{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139094,"rows_kept":139094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761523201627,4.8487,4160.8,4160.7,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761523202228,3.2078,4160.8,4160.7,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761523202427,0.00223771,4161.3,4160.7,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761523203132,0.00223771,4161.3,4161.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761523203634,0.00223771,4161.3,4161.2,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761523204726,4.4481,4162.6,4162.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761523204930,5.34680176,4162.6,4162.5,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761523205229,3.2078,4163.1,4162.5,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761523205433,4.0157,4163.1,4163.0,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761523205636,1.6158,4162.7,4162.6,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761523205833,0.80973159,4162.7,4162.6,3.11578678]
["bitfinex-derivatives","ETHF0:USTF0",1761523206032,0.00183159,4162.7,4162.6,3.11578678]
["bitfinex-derivatives","ETHF0:USTF0",1761523206234,0.00183159,4162.7,4162.6,5.34898678]
["bitfinex-derivatives","ETHF0:USTF0",1761523209643,0.72743159,4162.7,4162.6,5.34898678]
["bitfinex-derivatives","ETHF0:USTF0",1761523209944,1.45303159,4162.7,4162.6,5.34898678]
["bitfinex-derivatives","ETHF0:USTF0",1761523210743,0.00183159,4162.7,4162.6,5.34898678]
["bitfinex-derivatives","ETHF0:USTF0",1761523211542,0.72743159,4162.7,4162.6,14.32898678]
["bitfinex-derivatives","ETHF0:USTF0",1761523211742,0.00183159,4162.7,4162.6,14.32898678]
["bitfinex-derivatives","ETHF0:USTF0",1761523212048,0.00183159,4162.7,4162.6,17.53678678]
["bitfinex-derivatives","ETHF0:USTF0",1761523212244,1.45303159,4162.7,4162.6,0.00198678]
["bitfinex-derivatives","ETHF0:USTF0",1761523212540,1.45303159,4162.7,4161.5,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761523212541,0.7256,4161.6,4161.5,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761523212745,4.659,4162.1,4162.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761523212944,3.9334,4162.6,4162.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761523213142,5.9064289,4162.6,4162.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761523213339,0.5218289,4162.6,4162.5,6.40235159]
["bitfinex-derivatives","ETHF0:USTF0",1761523213645,1.4512,4162.6,4162.5,4.76045159]
["bitfinex-derivatives","ETHF0:USTF0",1761523213846,0.00183159,4162.7,4162.6,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1761523216045,0.00183159,4162.7,4162.6,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1761523216449,3.2078,4163.6,4163.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1761523216941,3.2078,4163.6,4163.5,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761523217148,3.2078,4164.1,4164.0,6.83274]
["bitfinex-derivatives","ETHF0:USTF0",1761523217448,3.20985183,4164.1,4164.0,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761523218048,3.20985183,4164.1,4164.0,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1761523218049,0.00205183,4164.1,4164.0,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1761523218257,0.00205183,4164.1,4164.0,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761523218758,3.20985183,4164.1,4164.0,12.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761523218948,0.00205183,4164.1,4164.0,12.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761523219759,0.00205183,4164.1,4164.0,15.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761523220253,0.00205183,4164.1,4164.0,15.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761523221452,0.00205183,4164.1,4164.0,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761523221753,0.00205183,4164.1,4164.0,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761523222350,3.93545183,4164.1,4163.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523222550,0.7256,4163.9,4163.0,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1761523222755,0.7256,4163.9,4162.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761523222756,3.2078,4163.4,4163.1,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523223146,0.7256,4163.3,4162.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761523223353,0.7256,4163.3,4162.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523224357,3.2078,4163.4,4162.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523225050,3.2078,4163.4,4163.1,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523225358,3.2078,4163.4,4163.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523225666,0.00205183,4164.1,4163.2,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1761523225667,3.2078,4163.9,4163.5,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761523225851,3.2078,4163.9,4163.5,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1761523226154,3.2078,4163.9,4163.7,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1761523226351,0.7256,4163.8,4163.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523226553,0.7256,4163.8,4162.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761523226554,0.7256,4163.7,4162.5,0.00185159]
["bitfinex-derivatives","ETHF0:USTF0",1761523226753,0.7256,4162.9,4162.0,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523226951,0.7256,4162.9,4161.6,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761523226952,0.52068799,4162.8,4162.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523227153,3.2078,4162.4,4162.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761523227351,3.9334,4162.4,4162.2,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761523227549,0.7256,4162.3,4161.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523227848,3.2078,4161.9,4161.8,2.30870969]
["bitfinex-derivatives","ETHF0:USTF0",1761523228157,3.2078,4162.4,4161.8,2.30870969]
["bitfinex-derivatives","ETHF0:USTF0",1761523228661,3.2078,4162.4,4162.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523229361,3.2078,4162.9,4162.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523229562,3.2078,4162.9,4162.8,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761523230062,3.2078,4162.9,4162.8,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1761523230263,3.2078,4163.4,4163.0,2.73925]
["bitfinex-derivatives","ETHF0:USTF0",1761523230763,3.2078,4163.4,4163.1,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523230964,3.2078,4163.4,4163.1,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1761523231460,3.2078,4163.4,4163.1,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523231657,0.7256,4163.2,4161.8,2.30870969]
["bitfinex-derivatives","ETHF0:USTF0",1761523231859,3.9334,4161.9,4161.8,0.00180969]
["bitfinex-derivatives","ETHF0:USTF0",1761523232161,3.9334,4161.9,4160.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523232162,0.7256,4161.8,4160.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523232358,0.7256,4161.2,4160.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761523232560,1.3523,4159.3,4157.5,1.72045733]
["bitfinex-derivatives","ETHF0:USTF0",1761523232755,0.4514,4158.4,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523232956,0.9017,4159.4,4156.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761523232957,3.2078,4157.9,4156.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761523233161,3.72918442,4157.8,4157.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761523233357,1.4099,4157.7,4156.6,0.96142398]
["bitfinex-derivatives","ETHF0:USTF0",1761523233662,2.2269,4156.7,4154.6,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761523233863,3.2078,4155.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523234064,3.2078,4156.5,4156.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761523234261,3.2078,4156.5,4156.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1761523234463,3.2078,4157.1,4156.9,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761523234662,3.2078,4157.1,4156.9,0.43552468]
["bitfinex-derivatives","ETHF0:USTF0",1761523234863,3.2078,4157.1,4157.0,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523235462,3.2078,4157.1,4156.9,0.00254468]
["bitfinex-derivatives","ETHF0:USTF0",1761523235765,3.2078,4157.1,4157.0,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1761523237066,2.2269,4157.0,4156.9,0.00254468]
["bitfinex-derivatives","ETHF0:USTF0",1761523237662,30.781,4157.0,4154.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761523237866,3.2078,4155.4,4154.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761523238164,3.2078,4155.4,4154.4,0.12369542]
["bitfinex-derivatives","ETHF0:USTF0",1761523238165,3.2078,4154.5,4154.4,0.12369542]
["bitfinex-derivatives","ETHF0:USTF0",1761523238359,3.2078,4154.5,4153.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761523238568,3.2078,4154.0,4153.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761523238762,3.2078,4154.0,4153.9,2.80227766]
["bitfinex-derivatives","ETHF0:USTF0",1761523239165,3.2078,4154.0,4153.9,2.36897766]
["bitfinex-derivatives","ETHF0:USTF0",1761523241370,3.2102779,4154.5,4154.4,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1761523241575,0.0024779,4154.5,4154.4,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1761523241776,7.9e-06,4154.5,4154.4,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1761523242570,2.62317,4155.1,4155.0,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1761523242775,3.2078,4156.2,4156.1,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1761523242970,3.2078,4156.2,4156.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1761523243674,3.21079518,4156.2,4156.1,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1761523244367,0.00299518,4156.2,4156.1,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1761523244774,3.2078,4156.9,4156.8,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761523244974,3.2078,4157.5,4157.4,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1761523245874,3.20949855,4157.5,4157.4,2.80210706]
["bitfinex-derivatives","ETHF0:USTF0",1761523246474,2.4734,4157.4,4156.3,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761523246675,2.4734,4156.5,4156.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1761523246870,0.00169855,4157.5,4156.5,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1761523247074,2.4734,4156.4,4154.0,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761523247274,2.4734,4154.8,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523247479,2.4734,4154.3,4154.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761523247780,2.47513115,4154.3,4154.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761523247982,2.47513115,4154.3,4153.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761523248278,2.47513115,4154.3,4153.4,0.00202813]
["bitfinex-derivatives","ETHF0:USTF0",1761523248577,2.47513115,4154.3,4154.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1761523248882,2.47513115,4154.3,4153.8,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1761523249070,2.47513115,4154.3,4154.1,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1761523249273,2.47513115,4154.3,4152.1,11.20638179]
["bitfinex-derivatives","ETHF0:USTF0",1761523249274,0.9194,4152.0,4148.2,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1761523249477,3.2078,4152.2,4151.9,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1761523249673,3.2078,4154.0,4153.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761523249979,3.2078,4154.0,4153.7,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1761523250175,2.4734,4153.9,4153.7,0.00225595]
["bitfinex-derivatives","ETHF0:USTF0",1761523250371,2.4734,4153.9,4152.6,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761523250571,3.2078,4152.9,4152.6,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761523250776,5.6812,4152.9,4152.6,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761523250971,2.4734,4152.8,4152.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761523251283,3.2078,4152.3,4152.2,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761523251782,3.2078,4152.8,4152.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761523252079,2.4734,4152.6,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523252278,2.4734,4151.6,4150.7,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1761523252478,2.4734,4151.6,4151.0,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1761523252680,2.4734,4151.6,4151.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761523252979,2.4734,4151.6,4151.1,8.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761523253179,2.4734,4151.6,4151.3,0.46397228]
["bitfinex-derivatives","ETHF0:USTF0",1761523253375,3.2078,4151.7,4151.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1761523253578,3.2078,4151.7,4151.6,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1761523254084,5.6812,4152.3,4152.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761523254479,5.6812,4152.3,4151.6,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761523254782,2.4734,4152.2,4152.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761523255979,2.4734,4152.2,4152.1,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1761523256280,3.2078,4152.3,4152.1,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1761523256473,2.4734,4152.9,4152.1,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1761523256474,3.2078,4152.8,4152.2,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761523256678,3.2078,4152.8,4152.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761523256979,5.6812,4152.8,4152.7,10.04444]
["bitfinex-derivatives","ETHF0:USTF0",1761523257380,5.6812,4152.8,4152.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761523257582,2.4734,4152.7,4151.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761523257874,3.2078,4152.8,4152.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761523258687,5.6812,4152.8,4152.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761523258880,5.6812,4152.8,4152.7,10.03644]
["bitfinex-derivatives","ETHF0:USTF0",1761523259584,3.2078,4152.8,4152.7,10.03644]
["bitfinex-derivatives","ETHF0:USTF0",1761523259789,5.6812,4153.3,4153.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1761523260379,3.2078,4153.8,4153.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1761523260586,5.6812,4153.8,4153.7,10.02534]
["bitfinex-derivatives","ETHF0:USTF0",1761523260784,3.2078,4153.8,4153.7,12.39254]
["bitfinex-derivatives","ETHF0:USTF0",1761523261088,3.20953115,4154.3,4154.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1761523261289,3.80743176,4154.3,4154.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1761523261495,0.00173115,4154.3,4154.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1761523261792,0.00173115,4154.3,4154.2,12.38449]
["bitfinex-derivatives","ETHF0:USTF0",1761523262786,2.4734,4155.7,4155.1,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1761523263089,0.5911997,4155.6,4155.5,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1761523263489,3.2078,4155.8,4155.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1761523263692,3.20981082,4155.8,4155.7,0.43616209]
["bitfinex-derivatives","ETHF0:USTF0",1761523263984,3.20981082,4155.8,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523263985,2.6481,4155.7,4154.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1761523264184,2.6481,4154.3,4154.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1761523264386,3.22366815,4154.3,4154.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1761523264792,5.8559,4154.9,4154.8,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1761523265087,6.43102951,4154.9,4154.8,0.43497345]
["bitfinex-derivatives","ETHF0:USTF0",1761523265285,3.78292951,4154.9,4154.8,0.43497345]
["bitfinex-derivatives","ETHF0:USTF0",1761523265690,6.43102951,4154.9,4154.8,0.43497345]
["bitfinex-derivatives","ETHF0:USTF0",1761523265884,0.08032951,4154.9,4154.8,3.13417345]
["bitfinex-derivatives","ETHF0:USTF0",1761523266084,3.2078,4155.5,4155.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1761523266281,3.50230265,4155.8,4155.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1761523266482,0.00201082,4155.8,4155.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1761523266694,2.65011082,4155.8,4155.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1761523267791,2.65011082,4155.8,4155.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761523267992,2.6481,4155.5,4155.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1761523268490,0.85420265,4155.8,4155.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1761523268691,0.00201082,4155.8,4155.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1761523269091,0.00201082,4155.8,4155.7,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1761523269597,0.00201082,4155.8,4155.7,12.60153]
["bitfinex-derivatives","ETHF0:USTF0",1761523270495,3.2078,4156.6,4156.5,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1761523270691,3.2078,4157.2,4157.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761523270892,3.2078,4157.2,4157.1,3.03738]
["bitfinex-derivatives","ETHF0:USTF0",1761523271092,3.2078,4157.7,4157.3,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761523271393,2.70833,4157.7,4157.5,3.03734]
["bitfinex-derivatives","ETHF0:USTF0",1761523271594,0.0020306,4157.7,4157.6,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761523272297,2.6606,4158.9,4157.7,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1761523272499,2.6606,4158.9,4158.2,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1761523272699,2.6606,4158.9,4158.3,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761523273302,2.66267368,4158.9,4158.3,9.56231181]
["bitfinex-derivatives","ETHF0:USTF0",1761523273503,2.66267368,4158.9,4158.8,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1761523273504,0.00207368,4158.9,4158.8,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1761523273709,0.00207368,4158.9,4158.8,9.99281]
["bitfinex-derivatives","ETHF0:USTF0",1761523274001,0.00207368,4158.9,4158.3,0.00231181]
["bitfinex-derivatives","ETHF0:USTF0",1761523274002,2.6606,4158.8,4156.5,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761523274207,2.6606,4157.4,4156.6,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1761523274406,2.6606,4157.4,4157.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761523275209,2.6606,4157.4,4157.2,0.43516549]
["bitfinex-derivatives","ETHF0:USTF0",1761523275402,2.6606,4157.4,4157.2,9.98916549]
["bitfinex-derivatives","ETHF0:USTF0",1761523275704,2.6606,4157.9,4157.2,9.55619549]
["bitfinex-derivatives","ETHF0:USTF0",1761523275902,2.6606,4157.9,4157.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761523276501,2.6606,4157.9,4157.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761523276704,5.8684,4157.5,4157.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761523277808,2.6606,4157.4,4157.2,0.00219549]
["bitfinex-derivatives","ETHF0:USTF0",1761523278109,2.6606,4156.9,4156.8,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761523278304,5.8684,4156.9,4156.8,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761523278906,5.8684,4156.9,4156.8,0.43550516]
["bitfinex-derivatives","ETHF0:USTF0",1761523281105,2.6606,4156.8,4156.3,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1761523281309,1.0496,4156.2,4156.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761523281508,2.6606,4156.1,4156.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761523282199,2.6606,4156.4,4156.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1761523283005,3.2078,4156.9,4156.3,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761523283205,2.6606,4157.1,4157.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761523285414,3.2078,4157.4,4157.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761523285606,5.8684,4157.4,4157.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761523287323,4.2574,4158.0,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761523287809,6.918,4158.0,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761523288507,5.8684,4158.0,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761523288912,5.8684,4158.0,4157.9,9.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761523289113,3.2078,4158.0,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761523289313,3.2078,4158.0,4157.9,9.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761523289513,3.2078,4158.0,4157.9,12.5013]
["bitfinex-derivatives","ETHF0:USTF0",1761523290115,5.8684,4158.5,4158.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761523290314,2.6606,4158.5,4158.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761523291318,2.6606,4158.5,4158.4,9.88185]
["bitfinex-derivatives","ETHF0:USTF0",1761523292015,1.05167368,4158.9,4158.4,9.88185]
["bitfinex-derivatives","ETHF0:USTF0",1761523292016,2.6606,4158.8,4158.4,9.88185]
["bitfinex-derivatives","ETHF0:USTF0",1761523292215,2.6606,4158.8,4158.4,12.48625]
["bitfinex-derivatives","ETHF0:USTF0",1761523292614,0.00207368,4158.9,4158.7,3.03722]
["bitfinex-derivatives","ETHF0:USTF0",1761523293116,2.66267368,4158.9,4158.7,3.03722]
["bitfinex-derivatives","ETHF0:USTF0",1761523293913,2.66267368,4158.9,4158.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1761523294116,2.6606,4158.7,4158.5,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761523294312,2.6606,4158.7,4157.5,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761523294513,2.6606,4158.2,4158.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761523299522,2.6606,4158.2,4158.1,9.84888]
["bitfinex-derivatives","ETHF0:USTF0",1761523300423,5.70417368,4158.9,4158.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761523300621,6.23277882,4158.9,4158.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761523301024,5.70417368,4158.9,4158.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761523301721,3.20987368,4158.9,4158.8,3.05261]
["bitfinex-derivatives","ETHF0:USTF0",1761523302024,2.4943,4158.6,4157.7,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1761523302218,2.4943,4158.3,4157.8,10.49429]
["bitfinex-derivatives","ETHF0:USTF0",1761523302620,2.4943,4158.3,4158.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761523302820,3.02230256,4158.3,4158.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761523303217,2.4943,4158.3,4158.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761523303419,3.2078,4158.4,4158.2,3.05267]
["bitfinex-derivatives","ETHF0:USTF0",1761523303619,5.7021,4158.4,4158.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761523303820,0.00207368,4158.9,4158.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761523303821,2.4943,4158.6,4158.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761523304020,3.20987368,4158.9,4158.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761523304021,2.4943,4158.8,4158.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761523304422,2.4943,4158.8,4158.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1761523304826,3.20987368,4158.9,4158.7,3.05262]
["bitfinex-derivatives","ETHF0:USTF0",1761523305126,5.70417368,4158.9,4158.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761523307124,5.70417368,4158.9,4158.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761523307828,3.20987368,4158.9,4158.8,12.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761523308323,3.20987368,4158.9,4158.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761523308527,3.20987368,4158.9,4158.8,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761523309125,5.70417368,4158.9,4158.8,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761523310329,3.20987368,4158.9,4158.8,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761523311031,2.4943,4159.3,4158.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761523311233,3.2078,4159.4,4159.2,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1761523311527,3.2078,4159.9,4159.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761523311827,3.2078,4159.9,4159.8,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761523312033,0.00170803,4159.9,4159.8,12.41133071]
["bitfinex-derivatives","ETHF0:USTF0",1761523315629,0.00170803,4159.9,4159.8,3.05433071]
["bitfinex-derivatives","ETHF0:USTF0",1761523315834,0.00170803,4159.9,4159.8,12.38333071]
["bitfinex-derivatives","ETHF0:USTF0",1761523316137,3.2078,4160.5,4159.8,12.38333071]
["bitfinex-derivatives","ETHF0:USTF0",1761523316138,3.2078,4160.5,4160.4,3.05244]
["bitfinex-derivatives","ETHF0:USTF0",1761523316435,3.73421909,4160.5,4160.4,12.38044]
["bitfinex-derivatives","ETHF0:USTF0",1761523317037,3.73682172,4160.5,4160.4,12.38044]
["bitfinex-derivatives","ETHF0:USTF0",1761523318035,6.23112172,4160.5,4160.4,9.76064]
["bitfinex-derivatives","ETHF0:USTF0",1761523318229,6.23112172,4160.5,4159.8,0.00183071]
["bitfinex-derivatives","ETHF0:USTF0",1761523318230,2.4943,4160.0,4159.8,0.00183071]
["bitfinex-derivatives","ETHF0:USTF0",1761523318431,6.22845293,4159.9,4159.8,0.43453071]
["bitfinex-derivatives","ETHF0:USTF0",1761523318639,2.4943,4160.4,4159.8,1.08359071]
["bitfinex-derivatives","ETHF0:USTF0",1761523318935,2.4943,4160.4,4159.8,3.70339071]
["bitfinex-derivatives","ETHF0:USTF0",1761523319136,2.4943,4160.4,4159.8,1.08359071]
["bitfinex-derivatives","ETHF0:USTF0",1761523321638,2.4943,4160.4,4159.9,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761523322644,2.4943,4160.4,4160.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761523322843,2.4943,4160.4,4160.3,9.74465]
["bitfinex-derivatives","ETHF0:USTF0",1761523323548,3.5797,4160.4,4160.3,9.74465]
["bitfinex-derivatives","ETHF0:USTF0",1761523324538,3.21040263,4160.5,4160.4,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761523324942,0.00260263,4160.5,4160.4,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761523326146,2.63e-06,4160.5,4160.4,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761523326344,3.2078,4161.6,4161.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761523326545,3.2078,4161.6,4161.4,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761523326746,3.2078,4161.6,4161.5,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1761523326946,2.2433,4162.0,4161.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761523327146,2.76919315,4162.0,4161.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761523327450,2.77152383,4162.0,4161.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761523329151,2.24563068,4162.0,4161.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761523329651,0.00233068,4162.0,4161.9,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1761523329842,2.15333068,4162.0,4161.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761523330045,0.9622,4161.6,4161.0,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761523330245,2.151,4161.1,4160.0,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761523330548,2.151,4161.1,4160.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761523330549,2.151,4160.9,4160.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761523330849,2.151,4160.3,4160.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761523331049,2.151,4160.3,4160.1,9.71866]
["bitfinex-derivatives","ETHF0:USTF0",1761523331445,2.151,4160.5,4160.3,2.69795]
["bitfinex-derivatives","ETHF0:USTF0",1761523331645,4.17,4161.0,4160.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1761523332045,6.321,4161.0,4160.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1761523332246,5.3588,4161.0,4160.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1761523333350,2.151,4160.7,4160.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761523333552,5.3588,4160.4,4160.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761523336055,3.2078,4160.4,4160.3,11.97495]
["bitfinex-derivatives","ETHF0:USTF0",1761523337450,2.151,4160.8,4160.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761523337646,2.151,4160.8,4160.7,2.69791]
["bitfinex-derivatives","ETHF0:USTF0",1761523338051,2.151,4160.8,4160.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761523339151,3.2078,4160.9,4160.7,2.69791]
["bitfinex-derivatives","ETHF0:USTF0",1761523339351,3.2078,4160.9,4160.8,11.5153]
["bitfinex-derivatives","ETHF0:USTF0",1761523339752,2.151,4161.2,4160.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761523339958,3.2078,4161.4,4160.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761523340257,0.52199554,4161.3,4161.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761523340448,2.67299554,4161.3,4161.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761523340654,2.67299554,4161.3,4160.3,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1761523340655,2.67299554,4161.3,4160.1,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761523340858,2.151,4160.6,4160.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1761523341056,2.151,4160.6,4160.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761523346761,3.2078,4160.7,4160.6,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1761523347056,5.3588,4160.7,4160.6,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1761523347260,3.2078,4160.7,4160.6,11.90192]
["bitfinex-derivatives","ETHF0:USTF0",1761523347555,2.151,4161.1,4161.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1761523347761,2.67154466,4161.1,4161.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1761523348460,2.151,4161.1,4161.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1761523348666,3.2078,4161.2,4161.0,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1761523348859,5.3588,4161.2,4161.1,11.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761523349661,2.151,4161.2,4161.1,11.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761523350255,0.9622,4161.6,4161.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761523350565,2.151,4161.5,4161.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761523350768,3.2078,4161.7,4161.6,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1761523351266,5.3588,4161.7,4161.6,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1761523351467,3.2078,4161.7,4161.6,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1761523351660,3.2078,4161.7,4161.6,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1761523352765,3.2078,4161.7,4161.6,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1761523353068,5.3588,4161.7,4161.6,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1761523353367,3.2078,4161.7,4161.6,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1761523353665,0.00233068,4162.0,4161.9,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1761523353870,0.00233068,4162.0,4161.9,11.87278]
["bitfinex-derivatives","ETHF0:USTF0",1761523354058,0.00233068,4162.0,4161.9,13.15246487]
["bitfinex-derivatives","ETHF0:USTF0",1761523354265,0.00233068,4162.0,4161.9,11.87278]
["bitfinex-derivatives","ETHF0:USTF0",1761523354461,3.2078,4162.3,4161.9,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761523354665,3.2078,4162.8,4162.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761523354871,3.2078,4162.8,4162.7,11.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761523355466,5.3588,4163.3,4163.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761523355666,5.3588,4163.3,4163.2,0.43514259]
["bitfinex-derivatives","ETHF0:USTF0",1761523355869,3.21058848,4163.3,4163.2,2.70044259]
["bitfinex-derivatives","ETHF0:USTF0",1761523356064,0.00278848,4163.3,4163.2,2.70044259]
["bitfinex-derivatives","ETHF0:USTF0",1761523357065,3.2078,4164.3,4163.2,2.70044259]
["bitfinex-derivatives","ETHF0:USTF0",1761523357271,3.2078,4164.9,4164.7,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761523357467,2.151,4164.8,4164.7,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761523358269,2.15271711,4164.8,4164.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761523359168,2.15271711,4164.8,4164.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761523359366,2.1298,4164.2,4164.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1761523359569,2.1298,4164.2,4163.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761523359778,2.1298,4163.5,4163.2,0.00279259]
["bitfinex-derivatives","ETHF0:USTF0",1761523359973,2.1298,4163.5,4163.3,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761523360177,2.1298,4163.5,4163.3,11.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761523360676,2.1298,4163.5,4163.3,9.57233]
["bitfinex-derivatives","ETHF0:USTF0",1761523360874,3.0607,4164.3,4163.7,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761523361076,2.1298,4164.1,4163.8,11.62679]
["bitfinex-derivatives","ETHF0:USTF0",1761523361277,2.1298,4164.1,4163.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761523361577,2.1298,4164.6,4163.8,11.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761523361775,2.1298,4164.6,4164.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1761523361981,2.1298,4164.6,4164.2,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761523362374,3.0607,4164.3,4164.2,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761523363370,2.1298,4164.3,4164.2,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761523363579,2.1298,4164.6,4164.4,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761523363878,2.1298,4164.6,4164.4,9.55522]
["bitfinex-derivatives","ETHF0:USTF0",1761523364178,2.1298,4164.6,4164.4,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761523364382,2.1298,4164.6,4164.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761523364582,0.9309,4164.3,4164.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761523364771,2.1298,4164.2,4164.1,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761523365670,3.2078,4164.7,4164.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761523365877,5.3376,4164.7,4164.6,11.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761523366777,3.2078,4164.7,4164.6,11.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761523367482,0.00171711,4164.8,4164.7,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1761523369982,2.1298,4166.8,4166.4,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1761523370285,2.1298,4166.8,4165.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761523370286,2.1298,4166.8,4166.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761523370488,2.1298,4166.8,4166.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761523370982,2.13226971,4166.8,4166.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761523371384,2.13226971,4166.8,4166.4,9.11405799]
["bitfinex-derivatives","ETHF0:USTF0",1761523371687,2.13226971,4166.8,4166.4,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1761523371983,2.13226971,4166.8,4165.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761523371984,2.1298,4166.0,4165.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761523372186,2.1298,4165.5,4165.0,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1761523372390,2.1298,4165.5,4165.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761523372578,2.1298,4165.5,4165.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761523372782,3.2078,4165.6,4165.4,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761523372983,2.1298,4165.5,4165.4,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761523373288,2.1298,4165.5,4165.1,0.002931]
["bitfinex-derivatives","ETHF0:USTF0",1761523373482,2.1298,4165.5,4165.1,2.061431]
["bitfinex-derivatives","ETHF0:USTF0",1761523373678,2.1298,4165.5,4165.3,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1761523373882,3.2078,4165.6,4165.5,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1761523374684,3.2078,4165.6,4165.5,11.59461]
["bitfinex-derivatives","ETHF0:USTF0",1761523374883,5.3376,4165.6,4165.5,11.59461]
["bitfinex-derivatives","ETHF0:USTF0",1761523375083,3.2078,4165.6,4165.5,11.59461]
["bitfinex-derivatives","ETHF0:USTF0",1761523376785,2.1298,4164.9,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523376984,2.1298,4164.2,4164.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761523377182,2.1298,4164.9,4164.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761523377386,2.1298,4164.9,4164.7,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761523377588,2.1298,4164.9,4164.3,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1761523377788,2.1298,4164.9,4164.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761523377983,2.1298,4164.9,4164.7,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761523379591,2.1298,4164.9,4164.3,12.34085265]
["bitfinex-derivatives","ETHF0:USTF0",1761523379794,2.1298,4164.9,4164.4,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761523380090,2.1298,4164.9,4164.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761523380488,2.1298,4164.9,4164.3,3.21085265]
["bitfinex-derivatives","ETHF0:USTF0",1761523380690,3.2078,4164.6,4164.3,0.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1761523380890,2.1298,4164.5,4164.3,0.43528265]
["bitfinex-derivatives","ETHF0:USTF0",1761523381394,1.27828775,4166.0,4164.3,0.43528265]
["bitfinex-derivatives","ETHF0:USTF0",1761523381395,2.1298,4165.6,4165.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761523381592,2.1298,4165.6,4165.4,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761523381891,2.1298,4165.6,4164.3,0.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1761523382089,2.1298,4165.1,4165.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761523382492,0.9309,4165.7,4165.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761523382493,2.1298,4165.6,4165.5,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761523382894,2.1298,4165.5,4165.2,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761523383189,2.1298,4165.5,4165.3,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761523384588,2.1298,4165.5,4165.3,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1761523385281,2.1298,4165.5,4165.3,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761523386290,2.0097,4166.3,4166.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761523386595,2.0097,4166.3,4165.0,13.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761523386596,2.0097,4166.3,4165.5,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761523386893,2.0097,4165.6,4165.5,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761523387297,2.0097,4165.6,4165.5,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1761523387592,4.1387,4166.4,4165.5,2.94788]
["bitfinex-derivatives","ETHF0:USTF0",1761523387789,2.0097,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761523388683,2.0097,4166.3,4166.0,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761523389094,2.0097,4166.3,4166.1,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761523389292,2.0097,4166.3,4165.4,12.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761523389293,2.0097,4166.3,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761523389498,2.0097,4166.3,4166.0,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761523389697,2.0097,4166.3,4166.1,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761523394301,2.0097,4166.3,4165.2,11.04268576]
["bitfinex-derivatives","ETHF0:USTF0",1761523394302,2.5973,4165.2,4165.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761523394497,2.5973,4165.2,4164.3,0.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1761523394498,1.858,4165.1,4164.3,0.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1761523394701,1.858,4164.5,4164.4,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761523395499,4.05999183,4165.7,4164.3,1.66003265]
["bitfinex-derivatives","ETHF0:USTF0",1761523395699,1.858,4165.9,4165.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761523395994,1.858,4165.9,4165.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1761523396200,1.858,4165.9,4165.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761523396594,1.858,4165.9,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523396798,1.858,4165.6,4165.4,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761523397001,1.858,4165.6,4164.5,9.95534576]
["bitfinex-derivatives","ETHF0:USTF0",1761523397002,1.858,4164.9,4164.5,0.85434576]
["bitfinex-derivatives","ETHF0:USTF0",1761523397302,1.858,4164.9,4164.4,3.83991576]
["bitfinex-derivatives","ETHF0:USTF0",1761523397495,1.858,4164.9,4164.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1761523397697,1.858,4164.9,4164.8,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761523399901,1.858,4164.9,4164.8,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1761523400105,3.2078,4165.6,4165.5,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761523400604,5.0658,4165.6,4165.5,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761523404308,0.85219183,4166.2,4165.5,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761523404309,1.858,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761523405306,1.858,4166.0,4165.9,2.33707]
["bitfinex-derivatives","ETHF0:USTF0",1761523406096,1.858,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761523406707,0.9309,4166.4,4166.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761523407098,0.00246971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523407302,1.86046971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523407706,1.86046971,4166.8,4166.7,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1761523409106,1.86046971,4166.8,4166.7,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1761523409410,1.86046971,4166.8,4166.7,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1761523412105,1.86046971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523412299,0.00246971,4166.8,4166.7,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1761523412506,1.86046971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523412910,1.86046971,4166.8,4166.7,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1761523413404,0.00246971,4166.8,4166.7,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1761523413605,1.86046971,4166.8,4166.7,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1761523414011,0.00246971,4166.8,4166.7,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1761523414505,1.86046971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523415719,5.06826971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523416210,1.86046971,4166.8,4166.7,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1761523416413,1.86046971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523419007,5.06826971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523420214,1.7893,4166.7,4166.6,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761523420408,0.6543,4166.4,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523420603,1.7893,4165.7,4165.3,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1761523421011,1.7893,4165.7,4165.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761523422510,1.7893,4165.7,4165.6,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761523422715,3.2078,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761523423106,4.9971,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761523425114,1.7893,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761523425316,4.1068,4165.4,4165.2,4.49427576]
["bitfinex-derivatives","ETHF0:USTF0",1761523425515,4.1068,4165.3,4165.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761523425717,1.7893,4165.3,4165.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761523428024,2.4436,4165.2,4165.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761523428321,1.7893,4165.1,4164.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761523428620,1.7893,4165.5,4165.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761523430419,4.1068,4165.4,4165.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761523430619,2.9428,4165.4,4165.3,4.54773]
["bitfinex-derivatives","ETHF0:USTF0",1761523430920,2.9428,4165.7,4165.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761523431121,5.5253,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761523431318,3.2078,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761523431625,4.9971,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761523432727,2.4436,4165.8,4165.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761523433027,5.6514,4165.8,4165.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761523433426,2.4436,4165.8,4165.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761523437720,4.7611,4165.8,4165.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761523438226,4.7611,4165.8,4165.7,1.60149]
["bitfinex-derivatives","ETHF0:USTF0",1761523440422,4.7611,4165.8,4165.7,4.54769]
["bitfinex-derivatives","ETHF0:USTF0",1761523440423,4.1068,4165.8,4165.7,4.54769]
["bitfinex-derivatives","ETHF0:USTF0",1761523440628,5.5253,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761523441227,4.1068,4166.2,4166.1,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761523442724,4.7611,4165.5,4165.3,0.85434576]
["bitfinex-derivatives","ETHF0:USTF0",1761523442923,4.1068,4165.4,4165.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761523444425,4.1068,4165.4,4165.3,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1761523444821,4.1068,4165.4,4165.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761523445731,1.5912,4165.3,4165.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761523446031,3.7014,4165.2,4165.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761523446428,3.7014,4165.2,4165.1,1.54554]
["bitfinex-derivatives","ETHF0:USTF0",1761523447626,1.7007,4165.5,4165.4,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1761523447834,2.7645,4165.5,4165.4,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1761523448126,2.7645,4165.5,4165.4,4.12481]
["bitfinex-derivatives","ETHF0:USTF0",1761523448127,4.3557,4165.5,4165.4,4.12481]
["bitfinex-derivatives","ETHF0:USTF0",1761523448335,3.7014,4165.5,4165.4,4.97915576]
["bitfinex-derivatives","ETHF0:USTF0",1761523448635,2.6376,4165.5,4165.4,4.97915576]
["bitfinex-derivatives","ETHF0:USTF0",1761523448830,5.3466,4165.8,4165.7,2.56888]
["bitfinex-derivatives","ETHF0:USTF0",1761523449136,6.9345,4165.8,4165.7,2.56888]
["bitfinex-derivatives","ETHF0:USTF0",1761523449331,6.9345,4165.8,4165.7,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761523449635,0.6543,4166.4,4165.7,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761523449636,1.5879,4166.3,4165.9,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1761523449832,2.6641,4166.3,4166.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761523450028,3.21026971,4166.8,4166.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761523450029,4.28646971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523450231,2.14126971,4166.8,4166.7,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1761523450737,3.72916971,4166.8,4166.7,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1761523450931,2.66656971,4166.8,4166.7,4.06978]
["bitfinex-derivatives","ETHF0:USTF0",1761523451940,1.5879,4166.7,4166.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761523452134,5.34906971,4166.8,4166.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761523452135,3.7267,4166.6,4166.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761523452834,4.3949,4166.4,4166.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761523455630,4.3949,4166.4,4166.3,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1761523456036,4.3949,4166.4,4166.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761523457841,4.3949,4166.4,4166.3,2.56882]
["bitfinex-derivatives","ETHF0:USTF0",1761523458631,4.28646971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523458839,5.34906971,4166.8,4166.7,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1761523459238,6.93696971,4166.8,4166.7,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1761523460634,6.93696971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523461639,6.93696971,4166.8,4166.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761523461640,3.7267,4166.6,4166.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761523466947,2.2561,4166.5,4166.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761523467145,3.7267,4166.4,4166.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761523469150,3.7267,4166.4,4166.3,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1761523469844,3.7267,4166.4,4166.3,2.56881]
["bitfinex-derivatives","ETHF0:USTF0",1761523470153,2.6641,4166.4,4166.3,4.06981]
["bitfinex-derivatives","ETHF0:USTF0",1761523470350,5.34906971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523470562,5.34906971,4166.8,4166.7,4.06978]
["bitfinex-derivatives","ETHF0:USTF0",1761523470750,5.34906971,4166.8,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523470949,6.93696971,4166.8,4166.7,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1761523472246,6.93696971,4166.8,4166.7,2.56878]
["bitfinex-derivatives","ETHF0:USTF0",1761523474161,6.93696971,4166.8,4166.7,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1761523474561,6.93696971,4166.8,4166.7,2.56878]
["bitfinex-derivatives","ETHF0:USTF0",1761523475860,3.72916971,4166.8,4166.7,4.06978]
["bitfinex-derivatives","ETHF0:USTF0",1761523476167,3.72916971,4166.8,4166.7,4.60162753]
["bitfinex-derivatives","ETHF0:USTF0",1761523476467,3.72916971,4166.8,4166.7,4.06978]
["bitfinex-derivatives","ETHF0:USTF0",1761523476768,0.00246971,4166.8,4166.7,13.08878]
["bitfinex-derivatives","ETHF0:USTF0",1761523477162,0.00246971,4166.8,4166.7,14.38173888]
["bitfinex-derivatives","ETHF0:USTF0",1761523478471,3.3246,4167.5,4167.4,4.06971]
["bitfinex-derivatives","ETHF0:USTF0",1761523478661,2.6641,4167.5,4167.4,4.06971]
["bitfinex-derivatives","ETHF0:USTF0",1761523478970,4.3289,4167.5,4167.4,2.56871]
["bitfinex-derivatives","ETHF0:USTF0",1761523479466,3.728615,4167.5,4167.4,3.97106869]
["bitfinex-derivatives","ETHF0:USTF0",1761523479667,4.330815,4167.5,4167.4,2.57066869]
["bitfinex-derivatives","ETHF0:USTF0",1761523480064,2.666015,4167.5,4167.4,13.00636869]
["bitfinex-derivatives","ETHF0:USTF0",1761523480670,4.208415,4167.5,4167.4,1.48876869]
["bitfinex-derivatives","ETHF0:USTF0",1761523480873,4.208415,4167.5,4167.4,9.45086869]
["bitfinex-derivatives","ETHF0:USTF0",1761523481073,4.208415,4167.5,4167.4,1.37046869]
["bitfinex-derivatives","ETHF0:USTF0",1761523481270,4.208415,4167.5,4167.4,0.43386869]
["bitfinex-derivatives","ETHF0:USTF0",1761523486673,4.208415,4167.5,4167.4,2.34336869]
["bitfinex-derivatives","ETHF0:USTF0",1761523487269,4.208415,4167.5,4167.4,3.76206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523487473,4.208415,4167.5,4167.4,2.34336869]
["bitfinex-derivatives","ETHF0:USTF0",1761523487876,3.633315,4167.5,4167.4,3.76206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523488075,0.001915,4167.5,4167.4,3.76206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523488471,1.356815,4167.5,4167.4,3.76206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523488678,2.277515,4167.5,4167.4,3.76206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523488977,1.356815,4167.5,4167.4,3.76206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523489372,0.001915,4167.5,4167.4,3.76206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523491881,0.001915,4167.5,4167.4,4.62368723]
["bitfinex-derivatives","ETHF0:USTF0",1761523492082,0.001915,4167.5,4167.4,3.76206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523492282,0.001915,4167.5,4167.4,12.77206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523492482,2.277515,4167.5,4167.4,3.76206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523492678,0.001915,4167.5,4167.4,12.77206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523492883,2.277515,4167.5,4167.4,12.77206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523493280,0.001915,4167.5,4167.4,12.77206869]
["bitfinex-derivatives","ETHF0:USTF0",1761523498382,0.001915,4167.5,4167.4,14.0644965]
["bitfinex-derivatives","ETHF0:USTF0",1761523498786,5.4834,4168.4,4168.3,3.76001]
["bitfinex-derivatives","ETHF0:USTF0",1761523499084,6.4507,4168.4,4168.3,10.37441]
["bitfinex-derivatives","ETHF0:USTF0",1761523499578,3.2429,4168.4,4168.3,12.76601]
["bitfinex-derivatives","ETHF0:USTF0",1761523499786,3.24517982,4168.4,4168.3,12.76601]
["bitfinex-derivatives","ETHF0:USTF0",1761523500783,3.24517982,4168.4,4168.3,11.34731]
["bitfinex-derivatives","ETHF0:USTF0",1761523500985,3.24517982,4168.4,4168.3,10.37241]
["bitfinex-derivatives","ETHF0:USTF0",1761523502188,3.24517982,4168.4,4167.7,0.85995585]
["bitfinex-derivatives","ETHF0:USTF0",1761523502189,1.3549,4167.8,4167.7,0.85995585]
["bitfinex-derivatives","ETHF0:USTF0",1761523502392,3.818,4167.5,4167.4,0.00195869]
["bitfinex-derivatives","ETHF0:USTF0",1761523502590,0.9207,4166.7,4166.6,0.85995585]
["bitfinex-derivatives","ETHF0:USTF0",1761523502787,1.3549,4166.6,4166.5,2.22855585]
["bitfinex-derivatives","ETHF0:USTF0",1761523502988,3.2429,4166.6,4166.5,0.75752966]
["bitfinex-derivatives","ETHF0:USTF0",1761523503185,2.2756,4166.4,4166.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761523503389,3.2429,4166.4,4166.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761523503589,3.2429,4166.4,4166.3,0.93968223]
["bitfinex-derivatives","ETHF0:USTF0",1761523503895,3.2429,4166.4,4166.3,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1761523504091,2.2756,4166.4,4166.3,3.16758223]
["bitfinex-derivatives","ETHF0:USTF0",1761523504390,3.2078,4166.9,4166.6,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1761523504391,2.2308,4166.7,4166.6,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1761523504685,2.2308,4166.7,4166.6,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1761523504887,3.2078,4166.9,4166.6,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1761523504888,2.2308,4166.9,4166.8,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1761523505487,3.1269,4166.9,4166.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761523505782,3.1269,4166.9,4166.8,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1761523506290,3.1269,4166.9,4166.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761523507191,1.7942,4166.4,4166.3,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1761523507390,3.1269,4166.4,4166.3,9.00408223]
["bitfinex-derivatives","ETHF0:USTF0",1761523507695,3.1269,4166.4,4166.3,9.85438223]
["bitfinex-derivatives","ETHF0:USTF0",1761523508387,3.1269,4166.4,4166.3,11.17010223]
["bitfinex-derivatives","ETHF0:USTF0",1761523508588,1.3327,4166.4,4166.3,12.51430223]
["bitfinex-derivatives","ETHF0:USTF0",1761523508785,1.3327,4166.4,4166.3,3.51330223]
["bitfinex-derivatives","ETHF0:USTF0",1761523508990,3.1064,4166.4,4166.3,1.28540223]
["bitfinex-derivatives","ETHF0:USTF0",1761523509287,3.1064,4166.4,4166.3,9.43510223]
["bitfinex-derivatives","ETHF0:USTF0",1761523509488,3.1064,4166.4,4166.3,10.25520223]
["bitfinex-derivatives","ETHF0:USTF0",1761523509684,2.1769,4166.9,4166.8,3.34817]
["bitfinex-derivatives","ETHF0:USTF0",1761523509890,4.9098,4167.4,4167.3,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1761523510290,4.9098,4167.4,4167.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761523510291,6.2603,4167.4,4167.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761523511096,6.2603,4167.4,4167.3,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1761523511497,1.702,4167.2,4167.1,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1761523511798,3.0525,4167.1,4167.0,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761523512593,0.8264,4167.4,4167.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761523512794,3.0525,4167.7,4167.6,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761523513098,3.0525,4167.7,4167.6,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1761523513292,2.1769,4167.7,4167.6,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1761523513997,2.1769,4167.7,4167.6,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1761523514298,2.1769,4167.7,4167.6,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1761523514498,1.4015,4168.0,4167.9,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1761523514905,2.752,4168.0,4167.9,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1761523515102,5.38697982,4168.4,4168.3,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1761523515497,6.26257982,4168.4,4168.3,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1761523515799,2.17917982,4168.4,4168.3,3.34801]
["bitfinex-derivatives","ETHF0:USTF0",1761523516001,0.00227982,4168.4,4168.3,3.34801]
["bitfinex-derivatives","ETHF0:USTF0",1761523516997,2.17917982,4168.4,4168.3,3.34801]
["bitfinex-derivatives","ETHF0:USTF0",1761523517202,3.05477982,4168.4,4168.3,11.08661]
["bitfinex-derivatives","ETHF0:USTF0",1761523517500,3.05477982,4168.4,4168.3,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1761523517697,3.05477982,4168.4,4168.3,10.24791]
["bitfinex-derivatives","ETHF0:USTF0",1761523517896,0.00227982,4168.4,4168.3,12.34401]
["bitfinex-derivatives","ETHF0:USTF0",1761523520097,2.17917982,4168.4,4168.3,12.34401]
["bitfinex-derivatives","ETHF0:USTF0",1761523521399,1.35277982,4168.4,4168.3,12.34401]
["bitfinex-derivatives","ETHF0:USTF0",1761523521601,2.17917982,4168.4,4168.3,3.34801]
["bitfinex-derivatives","ETHF0:USTF0",1761523521797,2.17917982,4168.4,4168.3,9.42381]
["bitfinex-derivatives","ETHF0:USTF0",1761523521798,3.05477982,4168.4,4168.3,9.42381]
["bitfinex-derivatives","ETHF0:USTF0",1761523522204,3.05477982,4168.4,4168.3,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1761523522596,2.17917982,4168.4,4168.3,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1761523523007,3.05477982,4168.4,4168.3,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1761523524596,1.3505,4168.3,4168.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1761523524803,3.0525,4168.2,4168.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1761523526011,3.0525,4167.6,4167.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761523526209,1.3505,4167.3,4167.2,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761523526508,3.0525,4167.3,4167.2,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761523526707,3.0525,4167.3,4167.2,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1761523526908,1.3505,4167.3,4167.2,3.34812]
["bitfinex-derivatives","ETHF0:USTF0",1761523527208,0.5068,4168.0,4167.6,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761523527209,2.1769,4167.7,4167.6,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761523527410,2.1769,4167.7,4167.6,11.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761523527606,2.1769,4167.7,4167.6,12.33709]
["bitfinex-derivatives","ETHF0:USTF0",1761523527812,3.0525,4167.7,4167.6,10.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761523529708,3.0525,4167.7,4167.6,11.07969]
["bitfinex-derivatives","ETHF0:USTF0",1761523531318,3.0525,4167.7,4167.6,12.33709]
["bitfinex-derivatives","ETHF0:USTF0",1761523532314,3.0525,4167.7,4167.6,11.07969]
["bitfinex-derivatives","ETHF0:USTF0",1761523532714,3.0525,4167.7,4167.6,12.33709]
["bitfinex-derivatives","ETHF0:USTF0",1761523533017,5.3847,4167.9,4167.8,3.34807]
["bitfinex-derivatives","ETHF0:USTF0",1761523533511,2.1769,4168.2,4168.1,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1761523533705,2.1769,4168.2,4168.1,12.33403]
["bitfinex-derivatives","ETHF0:USTF0",1761523534616,3.0525,4168.2,4168.1,11.07663]
["bitfinex-derivatives","ETHF0:USTF0",1761523537118,3.0525,4168.2,4168.1,9.41583]
["bitfinex-derivatives","ETHF0:USTF0",1761523538316,3.0525,4168.2,4168.1,10.23493]
["bitfinex-derivatives","ETHF0:USTF0",1761523538912,3.0525,4168.2,4168.1,12.27273]
["bitfinex-derivatives","ETHF0:USTF0",1761523541631,3.0525,4168.2,4168.1,11.07363]
["bitfinex-derivatives","ETHF0:USTF0",1761523541828,3.0525,4168.2,4168.1,10.22353]
["bitfinex-derivatives","ETHF0:USTF0",1761523542129,3.0525,4168.2,4168.1,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1761523542330,3.0525,4168.2,4168.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1761523542526,3.0525,4168.2,4168.1,9.41183]
["bitfinex-derivatives","ETHF0:USTF0",1761523546131,3.0525,4168.2,4168.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1761523546431,3.0525,4168.2,4168.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523547730,1.9535,4168.1,4168.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1761523547935,2.8045,4168.1,4168.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1761523551230,2.8045,4167.6,4167.5,1.29142476]
["bitfinex-derivatives","ETHF0:USTF0",1761523551537,2.8045,4167.6,4167.5,4.11632476]
["bitfinex-derivatives","ETHF0:USTF0",1761523551835,2.8045,4167.6,4167.5,2.91722476]
["bitfinex-derivatives","ETHF0:USTF0",1761523552239,2.8045,4167.6,4167.5,4.11632476]
["bitfinex-derivatives","ETHF0:USTF0",1761523552240,1.9535,4167.6,4167.5,4.11632476]
["bitfinex-derivatives","ETHF0:USTF0",1761523552541,3.9951,4167.9,4167.8,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1761523552740,3.9951,4167.9,4167.8,3.25677]
["bitfinex-derivatives","ETHF0:USTF0",1761523553038,3.2078,4167.9,4167.8,3.25677]
["bitfinex-derivatives","ETHF0:USTF0",1761523553333,5.1613,4167.9,4167.8,4.11927694]
["bitfinex-derivatives","ETHF0:USTF0",1761523555733,4.374,4167.9,4167.8,4.11927694]
["bitfinex-derivatives","ETHF0:USTF0",1761523555939,1.1662,4168.2,4168.1,3.25674]
["bitfinex-derivatives","ETHF0:USTF0",1761523556142,1.1662,4168.2,4168.1,4.11935109]
["bitfinex-derivatives","ETHF0:USTF0",1761523556839,1.9535,4168.2,4168.1,4.11935109]
["bitfinex-derivatives","ETHF0:USTF0",1761523559844,2.8045,4168.2,4168.1,2.92025109]
["bitfinex-derivatives","ETHF0:USTF0",1761523560142,2.8045,4168.2,4168.1,2.10315109]
["bitfinex-derivatives","ETHF0:USTF0",1761523560343,2.8045,4168.2,4168.1,1.29445109]
["bitfinex-derivatives","ETHF0:USTF0",1761523560549,2.8045,4168.2,4168.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523561037,1.1662,4167.8,4167.7,0.86261109]
["bitfinex-derivatives","ETHF0:USTF0",1761523561237,3.3003,4167.5,4167.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761523561544,1.1662,4167.5,4167.4,3.25682]
["bitfinex-derivatives","ETHF0:USTF0",1761523561743,4.8461,4167.8,4167.7,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1761523562247,6.0123,4167.8,4167.7,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1761523562642,6.0123,4167.8,4167.7,2.920473]
["bitfinex-derivatives","ETHF0:USTF0",1761523562846,6.0123,4167.8,4167.7,4.119573]
["bitfinex-derivatives","ETHF0:USTF0",1761523563341,1.9535,4167.8,4167.7,4.119573]
["bitfinex-derivatives","ETHF0:USTF0",1761523563843,1.9535,4167.8,4167.7,13.085573]
["bitfinex-derivatives","ETHF0:USTF0",1761523564038,1.1662,4167.8,4167.7,12.22279]
["bitfinex-derivatives","ETHF0:USTF0",1761523564234,1.1662,4167.8,4167.7,13.51272378]
["bitfinex-derivatives","ETHF0:USTF0",1761523564447,2.2466,4168.0,4167.9,2.87217]
["bitfinex-derivatives","ETHF0:USTF0",1761523564646,2.2466,4168.0,4167.9,3.73484466]
["bitfinex-derivatives","ETHF0:USTF0",1761523564847,2.9329,4168.0,4167.9,2.68134466]
["bitfinex-derivatives","ETHF0:USTF0",1761523565344,2.9329,4168.0,4167.9,3.73484466]
["bitfinex-derivatives","ETHF0:USTF0",1761523565544,2.9329,4168.0,4167.9,1.99074466]
["bitfinex-derivatives","ETHF0:USTF0",1761523565751,2.9329,4168.0,4167.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761523566348,2.9329,4168.0,4167.9,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1761523567949,2.9329,4168.0,4167.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761523569955,2.9329,4168.0,4167.9,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1761523570848,2.9329,4168.0,4167.9,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1761523571652,2.9329,4168.0,4167.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761523572754,2.9329,4168.0,4167.9,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1761523572955,2.9329,4168.0,4167.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761523577762,2.4776,4167.8,4167.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761523577955,4.6483,4167.8,4167.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761523578163,2.4776,4167.4,4167.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1761523578659,3.9368,4167.8,4167.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761523578855,3.9368,4167.8,4167.7,2.89109]
["bitfinex-derivatives","ETHF0:USTF0",1761523579055,3.9368,4167.8,4167.7,3.75376466]
["bitfinex-derivatives","ETHF0:USTF0",1761523579354,4.9739,4167.8,4167.7,3.75376466]
["bitfinex-derivatives","ETHF0:USTF0",1761523580556,5.6854,4167.8,4167.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761523581061,5.6854,4167.8,4167.7,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1761523581062,4.2449,4167.8,4167.7,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1761523581260,4.2449,4167.8,4167.7,2.89109]
["bitfinex-derivatives","ETHF0:USTF0",1761523581465,1.5329,4168.0,4167.9,2.89107]
["bitfinex-derivatives","ETHF0:USTF0",1761523581758,1.0371,4168.3,4168.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1761523581964,3.21007982,4168.4,4168.3,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761523582354,4.24717982,4168.4,4168.3,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761523582557,3.21007982,4168.4,4168.3,3.32172846]
["bitfinex-derivatives","ETHF0:USTF0",1761523582759,1.8846,4169.5,4169.4,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1761523582959,1.8846,4169.5,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761523583161,1.8846,4169.5,4169.1,0.86224134]
["bitfinex-derivatives","ETHF0:USTF0",1761523583162,5.0924,4169.5,4169.1,0.86224134]
["bitfinex-derivatives","ETHF0:USTF0",1761523583359,1.7661,4168.9,4168.8,10.82248]
["bitfinex-derivatives","ETHF0:USTF0",1761523583564,5.0924,4169.5,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761523583768,5.09411349,4169.5,4169.4,1.15514958]
["bitfinex-derivatives","ETHF0:USTF0",1761523583966,5.09411349,4169.5,4169.4,0.43404958]
["bitfinex-derivatives","ETHF0:USTF0",1761523584170,6.13121349,4169.5,4169.4,0.43404958]
["bitfinex-derivatives","ETHF0:USTF0",1761523584563,6.13121349,4169.5,4169.4,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1761523585362,0.729,4168.4,4168.3,1.58334134]
["bitfinex-derivatives","ETHF0:USTF0",1761523585668,2.4776,4168.4,4168.3,2.30294134]
["bitfinex-derivatives","ETHF0:USTF0",1761523586067,1.0371,4168.4,4168.3,3.75327134]
["bitfinex-derivatives","ETHF0:USTF0",1761523586269,0.4441,4169.0,4168.3,3.75327134]
["bitfinex-derivatives","ETHF0:USTF0",1761523586270,0.729,4169.0,4168.9,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1761523586476,1.88631349,4169.5,4169.4,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1761523587666,1.88631349,4169.5,4169.4,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1761523587875,1.44221349,4169.5,4169.4,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1761523588270,2.92341349,4169.5,4169.4,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1761523588473,2.92341349,4169.5,4169.4,1.87241]
["bitfinex-derivatives","ETHF0:USTF0",1761523588673,2.92341349,4169.5,4169.4,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1761523589275,2.92341349,4169.5,4169.4,1.87241]
["bitfinex-derivatives","ETHF0:USTF0",1761523589979,2.92341349,4169.5,4169.4,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1761523591276,1.03881349,4169.5,4169.4,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1761523591476,0.00171349,4169.5,4169.4,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1761523591978,1.76781349,4169.5,4169.4,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1761523592178,0.00171349,4169.5,4169.4,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1761523594984,2.92341349,4169.5,4169.4,1.87241]
["bitfinex-derivatives","ETHF0:USTF0",1761523595581,2.92341349,4169.5,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761523596481,1.0371,4169.4,4168.9,10.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761523596687,2.4776,4169.2,4169.1,2.89095]
["bitfinex-derivatives","ETHF0:USTF0",1761523596986,5.6854,4169.2,4169.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1761523597679,4.6483,4169.2,4168.5,0.86126884]
["bitfinex-derivatives","ETHF0:USTF0",1761523597987,0.44581349,4169.5,4168.3,1.1553012]
["bitfinex-derivatives","ETHF0:USTF0",1761523597988,2.4776,4168.4,4168.3,1.1553012]
["bitfinex-derivatives","ETHF0:USTF0",1761523598283,2.4776,4168.4,4168.3,1.8749012]
["bitfinex-derivatives","ETHF0:USTF0",1761523598487,2.4776,4168.4,4168.3,2.8934012]
["bitfinex-derivatives","ETHF0:USTF0",1761523598880,2.4776,4168.4,4168.3,0.4342012]
["bitfinex-derivatives","ETHF0:USTF0",1761523600388,2.4776,4168.4,4168.3,1.0598012]
["bitfinex-derivatives","ETHF0:USTF0",1761523601690,2.4776,4168.4,4168.3,1.7911012]
["bitfinex-derivatives","ETHF0:USTF0",1761523603789,2.4776,4168.4,4168.3,2.7818012]
["bitfinex-derivatives","ETHF0:USTF0",1761523604186,2.4776,4168.4,4168.3,1.7911012]
["bitfinex-derivatives","ETHF0:USTF0",1761523604679,2.4776,4168.4,4168.3,2.7818012]
["bitfinex-derivatives","ETHF0:USTF0",1761523606385,2.4776,4168.4,4168.3,1.7911012]
["bitfinex-derivatives","ETHF0:USTF0",1761523606588,2.4776,4168.4,4168.3,0.4342012]
["bitfinex-derivatives","ETHF0:USTF0",1761523608492,2.4776,4168.4,4168.3,1.0598012]
["bitfinex-derivatives","ETHF0:USTF0",1761523608794,2.4776,4168.4,4168.3,1.7911012]
["bitfinex-derivatives","ETHF0:USTF0",1761523609697,2.4776,4168.4,4168.3,1.0598012]
["bitfinex-derivatives","ETHF0:USTF0",1761523609997,2.4776,4168.4,4168.3,0.4342012]
["bitfinex-derivatives","ETHF0:USTF0",1761523613099,2.3149,4167.6,4167.5,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1761523613302,5.5227,4167.6,4167.5,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1761523613794,2.7495,4167.0,4166.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523614098,5.9573,4167.0,4166.9,0.43505312]
["bitfinex-derivatives","ETHF0:USTF0",1761523614698,5.9573,4167.0,4166.9,0.00307312]
["bitfinex-derivatives","ETHF0:USTF0",1761523614892,2.3149,4166.7,4166.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761523615094,1.5744,4165.9,4165.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761523615295,2.3149,4165.9,4165.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761523615998,2.3169122,4165.9,4165.8,0.43458473]
["bitfinex-derivatives","ETHF0:USTF0",1761523616601,2.3169122,4165.9,4165.8,1.06018473]
["bitfinex-derivatives","ETHF0:USTF0",1761523618301,0.0020122,4165.9,4165.8,2.78218473]
["bitfinex-derivatives","ETHF0:USTF0",1761523620104,1.5764122,4165.9,4165.8,2.78218473]
["bitfinex-derivatives","ETHF0:USTF0",1761523620403,0.0020122,4165.9,4165.8,2.78218473]
["bitfinex-derivatives","ETHF0:USTF0",1761523620902,2.3169122,4165.9,4165.8,2.78218473]
["bitfinex-derivatives","ETHF0:USTF0",1761523621199,2.3169122,4165.9,4165.8,0.00248473]
["bitfinex-derivatives","ETHF0:USTF0",1761523621796,2.3169122,4165.9,4165.8,2.35008473]
["bitfinex-derivatives","ETHF0:USTF0",1761523621797,0.0020122,4165.9,4165.8,2.35008473]
["bitfinex-derivatives","ETHF0:USTF0",1761523622394,1.5764122,4165.9,4165.8,2.35008473]
["bitfinex-derivatives","ETHF0:USTF0",1761523622601,2.3169122,4165.9,4165.8,1.35938473]
["bitfinex-derivatives","ETHF0:USTF0",1761523622901,2.3169122,4165.9,4165.8,0.00248473]
["bitfinex-derivatives","ETHF0:USTF0",1761523623409,2.3169122,4165.9,4165.8,2.18268473]
["bitfinex-derivatives","ETHF0:USTF0",1761523623600,0.0020122,4165.9,4165.8,2.18268473]
["bitfinex-derivatives","ETHF0:USTF0",1761523623797,1.5135122,4165.9,4165.8,2.18268473]
["bitfinex-derivatives","ETHF0:USTF0",1761523623997,2.1327122,4165.9,4165.8,1.24088473]
["bitfinex-derivatives","ETHF0:USTF0",1761523625504,2.1327122,4165.9,4165.8,0.62808473]
["bitfinex-derivatives","ETHF0:USTF0",1761523625797,2.1327122,4165.9,4165.8,2.18268473]
["bitfinex-derivatives","ETHF0:USTF0",1761523625798,0.0020122,4165.9,4165.8,2.18268473]
["bitfinex-derivatives","ETHF0:USTF0",1761523626204,1.5135122,4165.9,4165.8,2.18268473]
["bitfinex-derivatives","ETHF0:USTF0",1761523626505,2.1327122,4165.9,4165.8,0.00248473]
["bitfinex-derivatives","ETHF0:USTF0",1761523627004,2.1327122,4165.9,4165.8,0.58378473]
["bitfinex-derivatives","ETHF0:USTF0",1761523627200,2.1327122,4165.9,4165.8,2.13838473]
["bitfinex-derivatives","ETHF0:USTF0",1761523627505,1.5135122,4165.9,4165.8,2.13838473]
["bitfinex-derivatives","ETHF0:USTF0",1761523628103,0.0020122,4165.9,4165.8,2.13838473]
["bitfinex-derivatives","ETHF0:USTF0",1761523628304,4.7193,4166.7,4165.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761523628503,4.7193,4166.7,4166.6,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761523628706,5.3385,4166.7,4166.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761523628909,5.3385,4166.7,4166.6,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1761523629100,3.2078,4166.7,4166.6,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1761523629304,4.66255411,4166.7,4166.6,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1761523629608,0.3771,4168.0,4166.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761523629609,1.8866,4167.5,4166.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761523629803,0.85219183,4168.6,4166.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761523629804,0.85219183,4168.8,4168.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761523630002,3.2078,4169.0,4168.9,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1761523630200,1.1414,4168.8,4168.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761523630407,1.1414,4168.8,4168.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761523630611,1.1414,4168.8,4168.7,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761523630807,1.1414,4169.4,4169.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761523631001,1.1414,4169.1,4169.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761523631201,4.3492,4169.1,4168.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761523631811,2.3976,4168.8,4168.7,0.43425344]
["bitfinex-derivatives","ETHF0:USTF0",1761523633402,2.3976,4168.8,4168.7,0.00246344]
["bitfinex-derivatives","ETHF0:USTF0",1761523633605,2.3976,4168.8,4167.3,1.89360884]
["bitfinex-derivatives","ETHF0:USTF0",1761523633606,2.0348,4167.4,4167.3,1.89360884]
["bitfinex-derivatives","ETHF0:USTF0",1761523633800,1.1414,4168.1,4168.0,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1761523634007,1.1414,4168.1,4167.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761523634205,0.3628,4167.6,4167.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1761523634410,1.2562,4167.6,4167.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1761523634608,1.2562,4167.6,4167.5,0.43463518]
["bitfinex-derivatives","ETHF0:USTF0",1761523637017,0.8934,4167.6,4167.5,0.43463518]
["bitfinex-derivatives","ETHF0:USTF0",1761523637815,2.0348,4167.6,4167.5,0.43463518]
["bitfinex-derivatives","ETHF0:USTF0",1761523638119,2.3976,4167.6,4167.5,0.43463518]
["bitfinex-derivatives","ETHF0:USTF0",1761523638312,0.8934,4167.5,4167.2,0.17265217]
["bitfinex-derivatives","ETHF0:USTF0",1761523638516,0.8934,4167.5,4165.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761523638517,0.8934,4166.3,4165.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761523638723,0.8934,4166.3,4166.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761523639414,0.89648012,4166.3,4165.3,0.86126884]
["bitfinex-derivatives","ETHF0:USTF0",1761523639623,4.1012,4166.1,4166.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761523640517,4.1012,4166.1,4166.0,0.43424492]
["bitfinex-derivatives","ETHF0:USTF0",1761523640717,3.2078,4166.1,4166.0,1.32354492]
["bitfinex-derivatives","ETHF0:USTF0",1761523640917,0.00308012,4166.3,4166.2,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1761523641421,0.89648012,4166.3,4166.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761523641919,0.89648012,4166.3,4166.2,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1761523642219,0.89648012,4166.3,4166.2,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1761523642417,0.8934,4167.5,4166.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761523642622,0.8934,4167.5,4167.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1761523642825,0.8934,4167.5,4166.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761523643017,0.8934,4166.9,4166.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761523643221,0.8934,4166.9,4166.8,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1761523643517,0.89530615,4166.9,4166.8,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1761523643717,0.00190615,4166.9,4166.8,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1761523643925,0.89530615,4166.9,4166.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761523644218,0.00190615,4166.9,4166.8,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1761523644918,0.00190615,4166.9,4166.8,4.52909]
["bitfinex-derivatives","ETHF0:USTF0",1761523646320,0.89530615,4166.9,4166.8,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1761523647021,0.89530615,4166.9,4166.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761523650322,2.03670615,4166.9,4166.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761523651217,2.0348,4166.1,4166.0,0.86345376]
["bitfinex-derivatives","ETHF0:USTF0",1761523651423,2.0348,4166.1,4166.0,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1761523651623,0.8934,4166.1,4166.0,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1761523652027,0.8934,4166.1,4166.0,0.89148492]
["bitfinex-derivatives","ETHF0:USTF0",1761523653028,0.8934,4166.1,4166.0,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1761523653223,0.8934,4166.1,4166.0,0.89148492]
["bitfinex-derivatives","ETHF0:USTF0",1761523655126,2.0348,4166.1,4166.0,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1761523659642,2.0348,4166.1,4166.0,1.41038492]
["bitfinex-derivatives","ETHF0:USTF0",1761523659843,2.0348,4166.1,4166.0,0.55898492]
["bitfinex-derivatives","ETHF0:USTF0",1761523660546,2.0348,4166.1,4166.0,1.41038492]
["bitfinex-derivatives","ETHF0:USTF0",1761523660740,2.0348,4166.1,4166.0,0.55898492]
["bitfinex-derivatives","ETHF0:USTF0",1761523662148,2.0348,4166.1,4166.0,1.97018492]
["bitfinex-derivatives","ETHF0:USTF0",1761523662849,2.0348,4166.1,4166.0,0.55898492]
["bitfinex-derivatives","ETHF0:USTF0",1761523665847,2.0348,4166.1,4166.0,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1761523668146,2.0348,4166.1,4166.0,1.97018492]
["bitfinex-derivatives","ETHF0:USTF0",1761523668353,2.0348,4166.1,4166.0,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1761523668354,1.9207,4166.1,4166.0,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1761523668749,0.8145,4166.4,4166.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761523668944,1.9207,4166.4,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761523669150,1.9207,4166.1,4166.0,2.40225492]
["bitfinex-derivatives","ETHF0:USTF0",1761523669851,1.9207,4166.1,4166.0,1.55085492]
["bitfinex-derivatives","ETHF0:USTF0",1761523670055,1.9207,4166.1,4166.0,0.43425492]
["bitfinex-derivatives","ETHF0:USTF0",1761523670447,0.5414,4166.1,4166.0,2.74935492]
["bitfinex-derivatives","ETHF0:USTF0",1761523671148,1.3559,4166.1,4166.0,2.74935492]
["bitfinex-derivatives","ETHF0:USTF0",1761523671456,1.9207,4166.1,4166.0,2.74935492]
["bitfinex-derivatives","ETHF0:USTF0",1761523671647,1.9207,4166.1,4166.0,2.40225492]
["bitfinex-derivatives","ETHF0:USTF0",1761523671854,1.9207,4166.1,4166.0,0.99105492]
["bitfinex-derivatives","ETHF0:USTF0",1761523672155,1.9207,4166.1,4166.0,1.84245492]
["bitfinex-derivatives","ETHF0:USTF0",1761523672349,1.9207,4166.1,4166.0,5.61005492]
["bitfinex-derivatives","ETHF0:USTF0",1761523672653,0.5414,4166.1,4166.0,5.95715492]
["bitfinex-derivatives","ETHF0:USTF0",1761523672851,1.3559,4166.4,4166.3,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1761523673048,0.00190615,4166.9,4166.7,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1761523673249,0.00190615,4166.9,4166.8,2.82926884]
["bitfinex-derivatives","ETHF0:USTF0",1761523673548,0.85219183,4168.4,4167.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1761523673755,1.9207,4168.4,4168.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1761523674156,1.9207,4168.4,4168.3,1.84003]
["bitfinex-derivatives","ETHF0:USTF0",1761523674654,1.92337263,4168.4,4168.3,1.84003]
["bitfinex-derivatives","ETHF0:USTF0",1761523675154,2.2841,4168.0,4167.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761523675748,1.9207,4168.0,4167.9,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761523675956,0.5414,4168.0,4167.9,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761523676351,1.3559,4168.0,4167.9,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761523676549,0.5414,4168.0,4167.9,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761523676953,1.9207,4168.0,4167.9,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761523677557,0.5414,4168.0,4167.9,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761523677762,1.92337263,4168.4,4168.3,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1761523678264,1.92337263,4168.4,4168.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1761523678761,1.92337263,4168.4,4168.3,1.84003]
["bitfinex-derivatives","ETHF0:USTF0",1761523680556,1.92337263,4168.4,4168.3,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1761523681160,1.92337263,4168.4,4168.3,1.84003]
["bitfinex-derivatives","ETHF0:USTF0",1761523681555,0.00267263,4168.4,4168.3,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1761523681957,0.00267263,4168.4,4168.3,5.60763]
["bitfinex-derivatives","ETHF0:USTF0",1761523682154,3.7492,4169.2,4169.1,2.39975]
["bitfinex-derivatives","ETHF0:USTF0",1761523682362,4.5637,4169.2,4169.1,2.39975]
["bitfinex-derivatives","ETHF0:USTF0",1761523682562,5.1285,4169.2,4169.1,2.39975]
["bitfinex-derivatives","ETHF0:USTF0",1761523683360,5.13139046,4169.2,4169.1,2.40250788]
["bitfinex-derivatives","ETHF0:USTF0",1761523683956,1.92359046,4169.2,4169.1,2.40250788]
["bitfinex-derivatives","ETHF0:USTF0",1761523684157,1.10909046,4169.2,4169.1,2.40250788]
["bitfinex-derivatives","ETHF0:USTF0",1761523684664,1.84709046,4169.2,4169.1,2.40250788]
["bitfinex-derivatives","ETHF0:USTF0",1761523684867,1.10909046,4169.2,4169.1,2.40250788]
["bitfinex-derivatives","ETHF0:USTF0",1761523685054,0.00289046,4169.2,4169.1,2.40250788]
["bitfinex-derivatives","ETHF0:USTF0",1761523685260,0.50729046,4169.2,4169.1,2.40250788]
["bitfinex-derivatives","ETHF0:USTF0",1761523686164,1.24529046,4169.2,4169.1,2.40250788]
["bitfinex-derivatives","ETHF0:USTF0",1761523686357,1.73619046,4169.2,4169.1,2.40250788]
["bitfinex-derivatives","ETHF0:USTF0",1761523687360,1.73619046,4169.2,4169.1,0.54315788]
["bitfinex-derivatives","ETHF0:USTF0",1761523687566,1.73619046,4169.2,4169.1,1.82175788]
["bitfinex-derivatives","ETHF0:USTF0",1761523689163,0.00289046,4169.2,4169.1,1.82175788]
["bitfinex-derivatives","ETHF0:USTF0",1761523689758,3.2078,4170.2,4170.1,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1761523689964,1.2886,4170.6,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761523690165,1.2886,4170.6,4170.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761523690166,1.7986,4170.6,4170.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761523690465,1.7986,4170.4,4170.3,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1761523690665,1.7986,4170.4,4170.3,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1761523690866,1.80062446,4170.4,4170.3,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1761523691061,1.03612446,4170.4,4170.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761523691263,0.7645,4169.6,4169.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761523691565,1.7986,4169.6,4169.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761523691765,0.306,4169.4,4169.1,0.43449788]
["bitfinex-derivatives","ETHF0:USTF0",1761523691963,0.7645,4169.3,4169.1,0.00275788]
["bitfinex-derivatives","ETHF0:USTF0",1761523692562,3.9723,4169.2,4169.1,0.00275788]
["bitfinex-derivatives","ETHF0:USTF0",1761523693065,0.7645,4168.1,4167.0,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761523693264,0.306,4168.8,4167.0,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761523693265,0.7645,4167.5,4167.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761523693464,0.7645,4168.7,4168.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761523693665,0.7645,4168.7,4168.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1761523694171,0.7645,4168.7,4168.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761523695174,0.7645,4168.7,4168.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761523695473,3.2078,4168.9,4168.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761523695673,3.2078,4168.9,4168.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761523696065,0.76652446,4170.4,4170.0,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761523696268,0.76652446,4170.4,4169.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761523696269,0.7645,4170.3,4169.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761523696469,0.7645,4169.8,4169.2,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1761523696770,0.7645,4169.8,4169.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761523696963,0.7645,4169.8,4169.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761523700176,0.7645,4169.8,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761523700374,0.7645,4169.8,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523700576,0.7645,4169.8,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761523701579,0.7645,4169.8,4169.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761523703782,0.7645,4169.8,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761523703976,0.7645,4169.3,4168.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761523704274,1.0705,4168.8,4168.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761523704669,0.7645,4168.8,4168.7,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1761523704872,0.306,4169.4,4168.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761523705373,0.7645,4169.3,4168.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761523706470,0.7645,4169.3,4169.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761523707381,0.7645,4169.3,4169.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761523707574,0.7645,4169.3,4169.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761523707775,1.7986,4169.2,4169.1,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1761523708074,0.85219183,4169.8,4169.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761523708282,0.5241,4169.8,4169.7,5.42799]
["bitfinex-derivatives","ETHF0:USTF0",1761523708779,1.7986,4170.2,4170.1,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1761523708977,0.7645,4170.2,4170.1,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761523709577,3.97432446,4170.4,4170.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761523709978,0.76652446,4170.4,4170.3,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761523711579,0.00202446,4170.4,4170.3,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761523712082,0.76652446,4170.4,4170.3,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761523712279,0.76652446,4170.4,4170.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761523712783,1.80062446,4170.4,4170.3,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1761523712974,1.80062446,4170.4,4170.3,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1761523713176,1.03612446,4170.4,4170.3,2.22012]
["bitfinex-derivatives","ETHF0:USTF0",1761523713383,0.52612446,4170.4,4170.3,2.22012]
["bitfinex-derivatives","ETHF0:USTF0",1761523713583,1.29062446,4170.4,4170.3,2.22012]
["bitfinex-derivatives","ETHF0:USTF0",1761523713978,0.00202446,4170.4,4170.3,2.22012]
["bitfinex-derivatives","ETHF0:USTF0",1761523723093,1.77762446,4170.4,4170.3,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1761523723388,1.77762446,4170.4,4170.3,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1761523723689,0.7789,4170.3,4169.6,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761523723991,1.7756,4169.2,4169.1,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761523724179,1.7756,4169.2,4169.1,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761523724382,1.2901,4169.5,4169.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761523724686,1.7756,4169.2,4169.1,4.14704]
["bitfinex-derivatives","ETHF0:USTF0",1761523724988,1.7756,4168.7,4168.6,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1761523725182,0.5112,4168.7,4168.6,2.23449]
["bitfinex-derivatives","ETHF0:USTF0",1761523725579,3.5072,4169.5,4167.8,0.86104337]
["bitfinex-derivatives","ETHF0:USTF0",1761523725580,0.5112,4168.5,4168.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1761523725787,1.7756,4168.5,4168.4,1.28244509]
["bitfinex-derivatives","ETHF0:USTF0",1761523726187,0.9967,4168.9,4168.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761523726485,0.9967,4168.9,4168.8,2.23448]
["bitfinex-derivatives","ETHF0:USTF0",1761523726688,0.5112,4169.1,4169.0,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761523726986,1.2901,4169.1,4169.0,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761523727191,1.2901,4169.1,4169.0,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1761523727389,4.4979,4169.3,4169.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761523727592,4.9834,4169.3,4169.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761523727793,1.7756,4169.3,4169.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761523727991,0.7789,4169.2,4168.9,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1761523728205,2.075,4168.8,4168.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761523728387,1.7756,4168.8,4168.7,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1761523728689,0.5112,4168.8,4168.7,2.23448]
["bitfinex-derivatives","ETHF0:USTF0",1761523728888,0.5112,4169.2,4169.1,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1761523729188,3.2078,4169.4,4169.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761523729390,3.719,4169.4,4169.3,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1761523729593,1.7756,4169.9,4169.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761523729790,1.2644,4169.9,4169.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761523729987,0.5112,4169.9,4169.8,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1761523730193,1.7756,4169.9,4169.8,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1761523731094,0.5112,4169.5,4169.4,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761523731692,1.2901,4169.5,4169.4,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1761523731890,1.7756,4169.5,4169.4,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761523732091,1.7756,4169.5,4169.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1761523732793,1.7756,4169.5,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761523733293,1.7756,4169.5,4169.4,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1761523733491,1.7756,4169.5,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761523733694,1.7756,4169.5,4169.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1761523734098,1.7756,4169.5,4169.4,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1761523735595,2.075,4169.5,4169.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1761523736195,1.7756,4169.5,4169.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1761523736391,2.075,4169.5,4169.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1761523736586,2.075,4169.5,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761523736794,0.9967,4169.2,4169.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761523736994,1.7756,4169.2,4169.1,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1761523737294,1.2901,4169.9,4169.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761523737497,0.9967,4169.9,4169.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761523737895,1.7756,4169.9,4169.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761523738298,0.5112,4169.9,4169.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761523738693,1.2901,4169.9,4169.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761523738897,1.7756,4169.9,4169.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761523739788,1.7756,4169.9,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523739991,2.075,4168.5,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523740197,2.075,4168.5,4168.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1761523740500,2.075,4168.5,4168.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523740694,2.075,4168.5,4168.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1761523741799,2.075,4168.5,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523742796,2.075,4168.5,4168.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1761523742997,2.075,4168.5,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523743195,0.8106,4167.5,4167.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761523743390,1.5895,4167.5,4167.4,3.85752]
["bitfinex-derivatives","ETHF0:USTF0",1761523743794,1.0783,4167.5,4167.4,4.07522]
["bitfinex-derivatives","ETHF0:USTF0",1761523744190,1.0783,4167.5,4167.4,4.07766924]
["bitfinex-derivatives","ETHF0:USTF0",1761523745600,2.0271,4167.5,4167.4,4.07766924]
["bitfinex-derivatives","ETHF0:USTF0",1761523746395,2.0271,4167.5,4167.4,3.42804924]
["bitfinex-derivatives","ETHF0:USTF0",1761523746596,2.0271,4167.5,4167.4,3.21024924]
["bitfinex-derivatives","ETHF0:USTF0",1761523747103,2.0271,4167.5,4167.4,0.00244924]
["bitfinex-derivatives","ETHF0:USTF0",1761523749606,5.2349,4167.5,4167.4,0.00244924]
["bitfinex-derivatives","ETHF0:USTF0",1761523749798,5.2349,4167.5,4166.3,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761523749994,5.2349,4167.5,4165.8,1.29156506]
["bitfinex-derivatives","ETHF0:USTF0",1761523749995,0.2844,4166.0,4165.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761523750302,0.7218,4165.8,4165.3,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761523750503,0.7218,4165.4,4165.3,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1761523750702,1.1902,4165.4,4165.3,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1761523750900,1.19191339,4165.4,4165.3,3.91425092]
["bitfinex-derivatives","ETHF0:USTF0",1761523751406,1.19191339,4165.4,4165.3,3.64285092]
["bitfinex-derivatives","ETHF0:USTF0",1761523751407,1.69251339,4165.4,4165.3,3.64285092]
["bitfinex-derivatives","ETHF0:USTF0",1761523751601,1.69251339,4165.4,4165.3,3.77855092]
["bitfinex-derivatives","ETHF0:USTF0",1761523751901,0.72351339,4165.4,4165.3,3.91425092]
["bitfinex-derivatives","ETHF0:USTF0",1761523752808,0.00171339,4165.4,4165.3,4.04995092]
["bitfinex-derivatives","ETHF0:USTF0",1761523755500,0.7218,4166.4,4166.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761523755802,1.6908,4166.4,4166.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761523756504,1.1902,4166.4,4166.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761523756703,1.19300949,4166.4,4166.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761523756909,0.72460949,4166.4,4166.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761523757308,1.69360949,4166.4,4166.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761523758601,0.72460949,4166.4,4166.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761523759202,0.00280949,4166.4,4166.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761523760711,1.69360949,4166.4,4166.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761523761005,1.69360949,4166.4,4166.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761523761006,0.7218,4166.3,4166.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761523761209,1.6908,4166.3,4166.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761523761911,1.6908,4166.3,4166.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1761523762110,0.00280949,4166.4,4166.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761523762311,0.00280949,4166.4,4166.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761523762713,0.72460949,4166.4,4166.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761523762913,0.00280949,4166.4,4166.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761523763314,0.00280949,4166.4,4166.3,8.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761523763511,0.7218,4167.2,4167.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761523763710,0.4684,4167.9,4167.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761523764017,0.2844,4168.0,4167.8,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1761523764210,0.7218,4167.9,4167.8,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1761523764713,0.72475832,4167.9,4167.8,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1761523765906,1.19315832,4167.9,4167.8,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1761523770120,1.69375832,4167.9,4167.8,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1761523772117,1.69375832,4167.9,4167.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761523772620,1.69375832,4167.9,4167.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1761523773315,1.69375832,4167.9,4167.8,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1761523774414,0.72475832,4167.9,4167.8,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1761523775017,0.00295832,4167.9,4167.8,9.67097]
["bitfinex-derivatives","ETHF0:USTF0",1761523777217,0.72475832,4167.9,4167.8,9.67097]
["bitfinex-derivatives","ETHF0:USTF0",1761523777518,0.00295832,4167.9,4167.8,9.67097]
["bitfinex-derivatives","ETHF0:USTF0",1761523777924,0.00295832,4167.9,4167.8,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1761523778126,0.00295832,4167.9,4167.8,9.66897]
["bitfinex-derivatives","ETHF0:USTF0",1761523779621,0.2844,4168.5,4168.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761523779821,1.1784,4169.0,4168.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761523780026,1.1784,4169.0,4168.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761523780327,1.1784,4169.0,4168.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1761523780532,1.1784,4169.0,4168.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761523780720,1.18068752,4169.0,4168.8,0.53204588]
["bitfinex-derivatives","ETHF0:USTF0",1761523781826,1.5455,4168.9,4168.8,0.53204588]
["bitfinex-derivatives","ETHF0:USTF0",1761523782125,1.5455,4168.9,4168.8,0.63044588]
["bitfinex-derivatives","ETHF0:USTF0",1761523783226,1.5455,4168.9,4168.8,0.53204588]
["bitfinex-derivatives","ETHF0:USTF0",1761523783436,1.5455,4168.9,4168.8,0.10028588]
["bitfinex-derivatives","ETHF0:USTF0",1761523785034,0.6515,4169.6,4169.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761523785234,0.6515,4169.6,4169.5,12.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761523785429,1.1718,4170.0,4169.9,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1761523786031,1.82626627,4170.0,4169.9,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1761523786234,1.36776627,4170.0,4169.9,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1761523786636,0.93226627,4170.0,4169.9,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1761523787234,1.36776627,4170.0,4169.9,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1761523788041,1.82626627,4170.0,4169.9,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1761523788339,1.82626627,4170.0,4169.9,9.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761523789842,1.36776627,4170.0,4169.9,9.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761523791036,1.36776627,4170.0,4169.6,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761523791037,0.4585,4169.7,4169.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761523791243,1.5455,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523793136,0.9293,4169.5,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523793343,1.087,4169.1,4169.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761523793542,0.6515,4169.1,4169.0,12.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761523793742,0.6515,4169.4,4169.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761523794342,3.2078,4169.9,4169.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761523794541,0.00296627,4170.0,4169.0,12.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761523794542,0.6515,4170.9,4170.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1761523794842,1.087,4170.9,4170.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761523795041,1.087,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523795240,1.5455,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523795643,1.5472821,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523797143,1.5472821,4170.8,4170.7,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1761523798346,1.5472821,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523798545,0.4355,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523798851,1.5455,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523799143,1.5455,4169.4,4169.3,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761523799350,0.6515,4169.4,4169.3,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1761523799752,1.5455,4169.4,4169.3,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1761523799948,0.6515,4169.3,4169.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761523800248,1.5455,4169.3,4169.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761523800452,0.6515,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523800750,1.5455,4168.9,4168.8,0.00198588]
["bitfinex-derivatives","ETHF0:USTF0",1761523800952,0.6515,4168.9,4168.8,0.19868588]
["bitfinex-derivatives","ETHF0:USTF0",1761523802146,0.6515,4168.9,4168.8,0.29698588]
["bitfinex-derivatives","ETHF0:USTF0",1761523802657,0.2778,4169.5,4169.2,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1761523802658,0.6515,4169.3,4169.2,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1761523802955,0.9293,4169.5,4169.4,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1761523804854,1.7844,4169.5,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761523806854,0.8044,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523807156,1.3977,4169.3,4169.2,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1761523808760,0.5933,4169.3,4169.2,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1761523810061,0.9887,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523811161,1.3694,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523812058,1.3453,4168.9,4168.8,0.00198588]
["bitfinex-derivatives","ETHF0:USTF0",1761523814551,1.3453,4168.9,4168.8,0.43375588]
["bitfinex-derivatives","ETHF0:USTF0",1761523814959,1.3453,4168.9,4168.8,0.00198588]
["bitfinex-derivatives","ETHF0:USTF0",1761523817161,0.7761,4167.8,4167.6,0.8589958]
["bitfinex-derivatives","ETHF0:USTF0",1761523817357,0.2461,4168.0,4167.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761523817358,0.2461,4167.5,4167.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761523817558,1.3453,4167.4,4167.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761523818055,1.3453,4167.4,4167.3,0.43501441]
["bitfinex-derivatives","ETHF0:USTF0",1761523818056,1.34754814,4167.4,4167.3,0.43501441]
["bitfinex-derivatives","ETHF0:USTF0",1761523818762,0.57144814,4167.4,4167.3,0.43501441]
["bitfinex-derivatives","ETHF0:USTF0",1761523819966,0.96684814,4167.4,4167.3,0.43501441]
["bitfinex-derivatives","ETHF0:USTF0",1761523820158,1.34754814,4167.4,4167.3,0.43501441]
["bitfinex-derivatives","ETHF0:USTF0",1761523820353,0.57144814,4167.4,4167.3,0.43501441]
["bitfinex-derivatives","ETHF0:USTF0",1761523820759,0.96684814,4167.4,4167.3,0.43501441]
["bitfinex-derivatives","ETHF0:USTF0",1761523821160,1.34754814,4167.4,4167.3,0.43501441]
["bitfinex-derivatives","ETHF0:USTF0",1761523823768,0.57144814,4167.4,4167.3,0.43501441]
["bitfinex-derivatives","ETHF0:USTF0",1761523825070,1.34754814,4167.4,4167.3,0.43501441]
["bitfinex-derivatives","ETHF0:USTF0",1761523826762,1.34754814,4167.4,4167.3,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1761523828167,1.34754736,4167.4,4167.3,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1761523832266,1.34754736,4167.4,4166.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1761523832267,1.0222,4167.0,4166.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1761523832576,0.7761,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523832776,0.5692,4166.7,4166.6,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761523832982,1.5914,4166.5,4166.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761523833373,0.9646,4165.8,4165.7,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761523833573,1.3453,4165.8,4165.7,4.01818851]
["bitfinex-derivatives","ETHF0:USTF0",1761523834670,1.3453,4165.8,4165.7,3.61968851]
["bitfinex-derivatives","ETHF0:USTF0",1761523834879,1.3453,4165.8,4165.7,3.21018851]
["bitfinex-derivatives","ETHF0:USTF0",1761523835967,0.5692,4166.2,4165.7,3.60868851]
["bitfinex-derivatives","ETHF0:USTF0",1761523836179,0.9646,4166.2,4166.1,1.83112]
["bitfinex-derivatives","ETHF0:USTF0",1761523836473,1.0222,4167.0,4166.9,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1761523836878,1.5914,4167.0,4166.9,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1761523837274,1.3453,4166.8,4166.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1761523837578,1.3453,4166.8,4166.7,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1761523837772,0.8153,4167.0,4166.9,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1761523838177,1.2107,4167.0,4166.9,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1761523838374,1.2107,4167.0,4166.9,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1761523838979,1.5914,4167.0,4166.9,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1761523839181,1.5914,4167.0,4166.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761523839377,1.5914,4167.0,4166.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1761523839582,1.5914,4167.0,4166.9,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1761523840884,1.5914,4167.0,4166.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1761523841976,1.5914,4167.0,4166.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761523842480,1.5914,4167.0,4166.9,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1761523844678,0.75594814,4167.4,4167.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761523845083,1.30564814,4167.4,4167.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761523845478,1.30564814,4167.4,4167.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761523846073,0.00224814,4167.4,4167.3,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761523846278,0.00224814,4167.4,4167.3,5.22919147]
["bitfinex-derivatives","ETHF0:USTF0",1761523846478,0.5497,4168.0,4167.9,1.73284]
["bitfinex-derivatives","ETHF0:USTF0",1761523846679,0.5497,4168.0,4167.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1761523846680,1.1553,4168.0,4167.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1761523846986,0.5497,4168.0,4167.9,1.73284]
["bitfinex-derivatives","ETHF0:USTF0",1761523847685,0.55159223,4168.0,4167.9,1.73284]
["bitfinex-derivatives","ETHF0:USTF0",1761523847886,1.54469223,4168.0,4167.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1761523848088,1.54469223,4168.0,4167.9,10.00384]
["bitfinex-derivatives","ETHF0:USTF0",1761523848383,0.00189223,4168.0,4167.9,11.82238262]
["bitfinex-derivatives","ETHF0:USTF0",1761523848684,1.54469223,4168.0,4167.9,11.29438262]
["bitfinex-derivatives","ETHF0:USTF0",1761523848981,1.54469223,4168.0,4167.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523849984,1.54469223,4168.0,4167.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1761523850187,1.54469223,4168.0,4167.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523853790,1.54469223,4168.0,4167.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1761523853987,1.54469223,4168.0,4167.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523854182,0.3662,4167.6,4167.3,3.97094285]
["bitfinex-derivatives","ETHF0:USTF0",1761523854386,1.5428,4167.5,4167.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1761523854581,0.5497,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523854889,0.5497,4167.4,4167.3,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761523855790,0.99499223,4168.0,4167.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1761523855989,0.99499223,4168.0,4167.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523856189,1.54469223,4168.0,4167.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523856690,1.54469223,4168.0,4167.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1761523858794,1.54469223,4168.0,4167.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523859986,1.54469223,4168.0,4167.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1761523860387,1.54469223,4168.0,4167.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523860585,1.54469223,4168.0,4167.7,0.64537094]
["bitfinex-derivatives","ETHF0:USTF0",1761523860586,0.5497,4167.9,4167.7,0.64537094]
["bitfinex-derivatives","ETHF0:USTF0",1761523860787,0.9159,4167.7,4167.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761523860988,0.5497,4167.6,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523861284,1.3034,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523864793,1.3034,4167.4,4167.3,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761523865001,1.3034,4167.4,4167.3,4.54027094]
["bitfinex-derivatives","ETHF0:USTF0",1761523865190,1.3034,4167.4,4167.3,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761523865492,0.2394,4167.5,4167.4,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1761523865694,1.0728,4167.5,4167.4,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1761523865893,1.4043,4167.5,4167.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1761523866895,1.4043,4167.5,4167.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1761523867296,1.4043,4167.5,4167.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1761523868201,1.4043,4167.5,4167.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1761523869902,1.4043,4167.5,4167.4,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1761523870095,0.93949223,4168.0,4167.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1761523870299,0.93949223,4168.0,4167.9,1.75590169]
["bitfinex-derivatives","ETHF0:USTF0",1761523870696,1.44089223,4168.0,4167.9,1.75590169]
["bitfinex-derivatives","ETHF0:USTF0",1761523870906,1.44089223,4168.0,4167.9,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1761523871204,1.44089223,4168.0,4167.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523871498,1.44089223,4168.0,4167.9,1.07833893]
["bitfinex-derivatives","ETHF0:USTF0",1761523871998,1.44089223,4168.0,4167.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523874499,1.44089223,4168.0,4167.5,1.72480338]
["bitfinex-derivatives","ETHF0:USTF0",1761523874500,1.1996,4167.6,4167.5,1.72480338]
["bitfinex-derivatives","ETHF0:USTF0",1761523874701,1.1996,4167.6,4167.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1761523874901,0.93949223,4168.0,4167.9,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1761523875403,1.44089223,4168.0,4167.9,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1761523876596,1.44089223,4168.0,4167.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523877603,1.1996,4167.9,4167.8,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523879199,1.1996,4167.9,4167.8,1.07854057]
["bitfinex-derivatives","ETHF0:USTF0",1761523879501,1.1996,4167.9,4167.8,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761523880402,1.1996,4167.9,4167.8,1.07854057]
["bitfinex-derivatives","ETHF0:USTF0",1761523883398,1.1996,4167.9,4167.8,0.64670057]
["bitfinex-derivatives","ETHF0:USTF0",1761523883608,1.1996,4167.6,4167.5,0.64670057]
["bitfinex-derivatives","ETHF0:USTF0",1761523883809,1.3951,4167.5,4167.4,0.64670057]
["bitfinex-derivatives","ETHF0:USTF0",1761523885218,4.6029,4167.5,4167.4,0.64670057]
["bitfinex-derivatives","ETHF0:USTF0",1761523885516,0.5014,4167.2,4167.1,1.07862057]
["bitfinex-derivatives","ETHF0:USTF0",1761523885716,1.1996,4167.2,4167.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761523885906,1.3951,4167.0,4166.9,1.62021403]
["bitfinex-derivatives","ETHF0:USTF0",1761523886212,1.3951,4167.0,4166.9,0.86267403]
["bitfinex-derivatives","ETHF0:USTF0",1761523886514,1.3951,4167.0,4166.7,0.86267403]
["bitfinex-derivatives","ETHF0:USTF0",1761523886515,1.1996,4166.8,4166.7,0.86267403]
["bitfinex-derivatives","ETHF0:USTF0",1761523887216,1.1996,4166.7,4166.6,1.62024403]
["bitfinex-derivatives","ETHF0:USTF0",1761523888617,1.1996,4166.7,4166.6,1.97224403]
["bitfinex-derivatives","ETHF0:USTF0",1761523891215,1.1996,4166.7,4166.6,1.62024403]
["bitfinex-derivatives","ETHF0:USTF0",1761523891417,1.1996,4166.7,4166.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1761523892318,1.1996,4166.7,4166.5,0.86267403]
["bitfinex-derivatives","ETHF0:USTF0",1761523892520,0.1955,4167.0,4166.5,1.29465403]
["bitfinex-derivatives","ETHF0:USTF0",1761523892521,1.1996,4166.6,4166.5,1.29465403]
["bitfinex-derivatives","ETHF0:USTF0",1761523892714,1.1996,4166.6,4166.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523892915,1.1996,4166.6,4166.5,1.29465403]
["bitfinex-derivatives","ETHF0:USTF0",1761523893217,1.1996,4166.6,4166.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761523895624,1.1996,4166.6,4165.7,0.00238851]
["bitfinex-derivatives","ETHF0:USTF0",1761523895625,0.6616,4166.3,4165.7,0.00238851]
["bitfinex-derivatives","ETHF0:USTF0",1761523895818,3.2078,4165.8,4165.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761523896721,3.2078,4165.8,4165.0,0.20287907]
["bitfinex-derivatives","ETHF0:USTF0",1761523897215,3.2078,4165.8,4165.0,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1761523897421,40.8,4166.0,4165.0,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1761523897422,3.2078,4165.2,4165.0,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1761523898110,3.2078,4165.2,4165.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761523898318,3.2078,4165.4,4165.0,0.20287907]
["bitfinex-derivatives","ETHF0:USTF0",1761523898518,3.2078,4165.4,4165.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761523899320,3.2078,4165.4,4165.0,0.20287907]
["bitfinex-derivatives","ETHF0:USTF0",1761523899520,3.2078,4165.4,4165.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523900921,3.2078,4165.4,4165.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523901123,3.2078,4165.4,4165.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523905730,3.2078,4165.4,4165.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761523906227,4.744,4166.0,4165.6,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761523906228,3.2078,4165.9,4165.6,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761523906428,3.2078,4165.9,4165.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523906622,0.1955,4167.0,4165.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523906623,3.2078,4167.2,4166.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523906823,3.2078,4166.7,4166.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523907027,3.2078,4166.7,4166.1,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1761523907323,3.2078,4166.7,4166.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523907529,3.2078,4166.7,4166.1,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1761523907730,3.2078,4166.7,4166.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761523908029,3.2078,4166.7,4166.2,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1761523908429,3.2078,4166.7,4166.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523908628,3.2078,4166.7,4165.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523908822,3.2078,4165.8,4165.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523909025,11.9798,4165.8,4165.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523909230,11.9798,4165.8,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523909231,8.772,4165.8,4165.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523910628,8.772,4165.8,4165.7,1.63917]
["bitfinex-derivatives","ETHF0:USTF0",1761523910826,3.2078,4166.3,4166.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1761523911025,3.2078,4166.3,4166.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523911630,3.2078,4166.3,4165.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761523911932,3.2078,4165.8,4165.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761523912231,3.2078,4165.8,4165.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523912731,3.2078,4165.8,4165.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761523912935,3.2078,4165.8,4165.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761523913735,3.2078,4165.8,4165.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523915339,3.2078,4165.8,4165.6,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761523915637,3.2078,4165.8,4165.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523917037,3.2078,4165.8,4165.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761523917339,8.77,4165.7,4165.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523917534,8.77,4165.7,4165.2,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1761523917739,8.77,4165.7,4165.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523918135,8.77,4165.7,4165.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523919644,8.77,4165.7,4165.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761523919846,8.77,4165.7,4165.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523920046,8.77,4165.7,4165.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761523920343,8.77,4165.7,4165.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523920545,8.77,4165.7,4165.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761523920946,8.77,4165.7,4165.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523921146,8.77,4165.7,4165.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761523921351,8.77,4165.7,4165.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761523922944,8.77,4165.7,4165.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761523926753,3.2078,4166.3,4166.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761523926952,11.9758,4166.3,4166.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761523927651,11.9758,4166.3,4166.2,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1761523928050,11.9758,4166.3,4166.2,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761523930250,11.9758,4166.3,4166.2,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1761523930555,11.9758,4166.3,4166.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761523930754,11.9758,4166.3,4166.1,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1761523930956,11.9758,4166.3,4166.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761523932656,8.768,4166.3,4166.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761523932951,3.2078,4166.9,4166.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761523933149,11.9728,4166.9,4166.8,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1761523934959,11.9728,4166.9,4166.8,1.56595]
["bitfinex-derivatives","ETHF0:USTF0",1761523935550,3.2078,4167.4,4167.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761523935755,3.20969223,4168.0,4167.9,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1761523935955,3.20969223,4168.0,4167.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761523936259,3.20969223,4168.0,4167.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761523936854,3.20969223,4168.0,4167.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761523937154,3.20969223,4168.0,4167.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761523937550,0.00189223,4168.0,4167.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761523939255,3.20969223,4168.0,4167.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761523939558,3.20969223,4168.0,4167.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761523939861,3.20969223,4168.0,4167.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761523940359,3.20969223,4168.0,4167.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761523940862,3.20969223,4168.0,4167.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761523941261,3.20969223,4168.0,4167.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761523941854,3.20969223,4168.0,4167.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761523943953,3.20969223,4168.0,4167.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761523944255,2.5705272,4167.7,4166.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761523944463,3.2078,4166.6,4166.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761523944661,11.9668,4166.6,4166.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761523944857,19.9668,4166.6,4166.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761523945050,11.9668,4166.6,4166.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761523945360,11.9668,4166.6,4166.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523946364,12.86825699,4166.6,4166.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523946558,12.86825699,4166.6,4166.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761523947256,12.86825699,4166.6,4166.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523950656,20.86825699,4166.6,4166.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523955260,12.86825699,4166.6,4166.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523955666,20.86825699,4166.6,4166.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523956070,20.86825699,4166.6,4165.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523956071,16.85225699,4166.6,4165.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523956276,3.2078,4165.6,4165.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523956477,11.9638,4165.6,4165.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523960978,11.9628,4165.6,4165.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761523961478,11.9628,4165.6,4165.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523965081,3.2078,4165.6,4165.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1761523965277,11.9608,4165.6,4165.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1761523969778,11.9608,4165.6,4165.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761523970182,11.9608,4165.6,4165.5,0.41318851]
["bitfinex-derivatives","ETHF0:USTF0",1761523970386,11.9608,4165.6,4165.5,0.59678851]
["bitfinex-derivatives","ETHF0:USTF0",1761523973587,11.9608,4165.6,4165.5,0.90228851]
["bitfinex-derivatives","ETHF0:USTF0",1761523974307,15.9448,4165.6,4165.5,0.90228851]
["bitfinex-derivatives","ETHF0:USTF0",1761523974586,11.9608,4165.6,4165.5,0.90228851]
["bitfinex-derivatives","ETHF0:USTF0",1761523975888,11.9608,4165.6,4165.5,0.59678851]
["bitfinex-derivatives","ETHF0:USTF0",1761523976192,12.81864802,4165.6,4165.5,0.59678851]
["bitfinex-derivatives","ETHF0:USTF0",1761523976789,11.9608,4165.6,4165.5,0.59678851]
["bitfinex-derivatives","ETHF0:USTF0",1761523978398,12.81864802,4165.6,4165.5,0.59678851]
["bitfinex-derivatives","ETHF0:USTF0",1761523978594,11.9608,4165.6,4165.5,0.59678851]
["bitfinex-derivatives","ETHF0:USTF0",1761523979293,12.81864802,4165.6,4165.5,0.59678851]
["bitfinex-derivatives","ETHF0:USTF0",1761523980793,12.81864802,4165.6,4165.5,1.23668851]
["bitfinex-derivatives","ETHF0:USTF0",1761523980989,11.9548,4165.6,4165.5,1.23668851]
["bitfinex-derivatives","ETHF0:USTF0",1761523981589,11.9548,4165.6,4165.5,0.90228851]
["bitfinex-derivatives","ETHF0:USTF0",1761523981789,11.9548,4165.6,4165.5,1.23668851]
["bitfinex-derivatives","ETHF0:USTF0",1761523982191,11.9548,4165.6,4165.5,1.66877851]
["bitfinex-derivatives","ETHF0:USTF0",1761523982392,3.2078,4165.6,4165.5,1.66877851]
["bitfinex-derivatives","ETHF0:USTF0",1761523982594,11.9538,4165.6,4165.5,1.66877851]
["bitfinex-derivatives","ETHF0:USTF0",1761523984398,3.2078,4165.6,4165.5,1.66877851]
["bitfinex-derivatives","ETHF0:USTF0",1761523984697,11.9528,4165.6,4165.5,1.66877851]
["bitfinex-derivatives","ETHF0:USTF0",1761523984899,11.9528,4165.6,4165.5,2.3135107]
["bitfinex-derivatives","ETHF0:USTF0",1761523985800,11.9528,4165.6,4165.5,1.66877851]
["bitfinex-derivatives","ETHF0:USTF0",1761523988200,3.2078,4166.1,4166.0,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1761523988399,10.5688,4166.1,4166.0,2.26786566]
["bitfinex-derivatives","ETHF0:USTF0",1761523988996,10.5688,4166.1,4165.5,1.47652338]
["bitfinex-derivatives","ETHF0:USTF0",1761523988997,10.5688,4166.1,4165.7,0.64732566]
["bitfinex-derivatives","ETHF0:USTF0",1761523989200,10.5688,4166.1,4165.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761523989201,0.85784802,4165.8,4165.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761523989402,3.2078,4165.6,4165.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761523989600,11.9498,4165.6,4165.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761523989797,11.9498,4165.6,4165.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761523991002,11.9498,4165.6,4165.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761523993002,3.2078,4165.6,4165.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761523993202,11.9488,4165.6,4165.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761523993505,11.9478,4165.6,4165.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761523995200,3.2078,4165.6,4165.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761523995401,11.9478,4165.6,4165.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761523995602,8.74,4165.6,4165.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761523995907,11.9468,4166.1,4166.0,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1761523998006,11.9468,4166.1,4166.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761523999307,0.85784802,4167.4,4167.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761523999510,1.28554344,4167.6,4167.5,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1761523999511,0.7153,4167.6,4167.5,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1761523999810,1.0108,4167.6,4167.5,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1761524000010,3.4854,4167.7,4167.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761524000211,3.9231,4167.7,4167.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761524002012,4.2186,4167.7,4167.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761524002709,0.97874802,4169.0,4167.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761524002710,0.1474,4169.0,4168.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761524002914,0.2948,4169.0,4168.9,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761524003112,0.2948,4169.0,4168.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761524003713,0.2965127,4169.0,4168.9,3.92326793]
["bitfinex-derivatives","ETHF0:USTF0",1761524005502,3.6517127,4169.0,4168.9,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1761524006504,0.2948,4167.9,4167.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761524006710,9.0268,4167.9,4167.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761524007017,9.0268,4167.9,4167.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761524007515,9.0268,4167.9,4167.8,0.71595347]
["bitfinex-derivatives","ETHF0:USTF0",1761524007716,9.1742,4167.9,4167.8,0.71595347]
["bitfinex-derivatives","ETHF0:USTF0",1761524008506,9.0268,4167.9,4167.8,0.71595347]
["bitfinex-derivatives","ETHF0:USTF0",1761524009120,9.0268,4167.9,4167.8,1.01185347]
["bitfinex-derivatives","ETHF0:USTF0",1761524011617,3.3552,4168.4,4167.8,0.58905347]
["bitfinex-derivatives","ETHF0:USTF0",1761524011923,0.2948,4168.1,4168.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761524012423,9.0238,4168.1,4168.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761524012626,0.2948,4168.1,4168.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761524012921,9.0228,4168.1,4168.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761524016024,0.2948,4168.1,4168.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761524016221,9.1682,4168.1,4168.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761524016519,0.4422,4167.9,4167.8,0.00305347]
["bitfinex-derivatives","ETHF0:USTF0",1761524016723,3.65,4167.9,4167.8,0.00305347]
["bitfinex-derivatives","ETHF0:USTF0",1761524017714,3.5026,4167.9,4167.8,0.29315347]
["bitfinex-derivatives","ETHF0:USTF0",1761524017928,12.2276,4167.9,4167.8,1.01185347]
["bitfinex-derivatives","ETHF0:USTF0",1761524018119,12.2286,4167.9,4167.8,1.01185347]
["bitfinex-derivatives","ETHF0:USTF0",1761524018420,12.2276,4167.9,4167.8,1.01185347]
["bitfinex-derivatives","ETHF0:USTF0",1761524018923,3.5026,4167.9,4167.8,1.01185347]
["bitfinex-derivatives","ETHF0:USTF0",1761524019126,12.2276,4167.9,4167.8,1.01185347]
["bitfinex-derivatives","ETHF0:USTF0",1761524019325,3.5026,4167.9,4167.8,1.01185347]
["bitfinex-derivatives","ETHF0:USTF0",1761524019629,3.8809,4168.4,4168.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761524019818,3.8809,4168.4,4168.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761524020223,0.6731,4168.4,4168.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761524020423,3.8826127,4169.0,4168.9,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1761524020726,6.4447127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524021022,8.7257127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524021525,9.8048127,4169.0,4168.9,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761524022221,1.0808127,4169.0,4168.9,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761524022415,9.8038127,4169.0,4168.9,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1761524022823,0.2838,4168.8,4168.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761524023022,1.0791,4168.8,4168.7,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1761524023328,9.3961,4168.8,4168.7,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1761524023527,9.3961,4168.8,4168.7,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1761524025132,9.1123,4168.8,4168.7,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1761524026525,0.3910127,4169.0,4168.9,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761524026731,9.1120127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524026933,9.3958127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524027530,9.3948127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524027932,9.8008127,4169.0,4168.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761524028130,0.406,4168.9,4168.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761524028429,1.0791,4168.9,4168.8,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1761524028629,0.6731,4168.9,4168.8,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524030626,0.6731,4168.7,4168.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761524030826,1.0791,4168.7,4168.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761524031134,0.406,4168.6,4168.5,4.39537]
["bitfinex-derivatives","ETHF0:USTF0",1761524031334,9.7971,4168.6,4168.5,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1761524031538,9.3911,4168.6,4168.5,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1761524031731,0.6731,4168.6,4168.5,5.04627]
["bitfinex-derivatives","ETHF0:USTF0",1761524032037,9.1073,4168.6,4168.5,5.04627]
["bitfinex-derivatives","ETHF0:USTF0",1761524032637,9.3911,4168.6,4168.5,5.04627]
["bitfinex-derivatives","ETHF0:USTF0",1761524033631,9.7971,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524033836,0.6731,4168.3,4168.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761524034037,0.3893,4168.4,4168.3,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761524034240,9.1063,4168.4,4168.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761524035343,0.3893,4168.4,4168.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761524035545,9.1063,4168.4,4168.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761524035744,1.0791,4168.9,4168.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761524035947,9.7951,4168.9,4168.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761524036444,1.0791,4168.9,4168.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761524036650,0.6731,4168.9,4168.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761524037145,0.3893,4168.9,4168.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761524037344,9.1043,4168.9,4168.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761524037848,0.0017127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524038044,8.7167127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524038244,0.0017127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524038444,9.1060127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524038844,0.3910127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524039040,9.1060127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524039452,0.3910127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524039653,9.1050127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524039850,8.7157127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524040050,9.3888127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524040653,0.6748127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524040847,9.3888127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524041549,0.0017127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524041754,8.7147127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524042156,9.1040127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524042356,0.3910127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524042557,9.1040127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524042956,0.3910127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524043154,9.1030127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524045071,0.3910127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524045355,9.1030127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524045559,8.7127127,4169.0,4168.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761524045952,0.0017127,4169.0,4168.9,2.5259978]
["bitfinex-derivatives","ETHF0:USTF0",1761524046153,8.7127127,4169.0,4168.9,2.5259978]
["bitfinex-derivatives","ETHF0:USTF0",1761524046452,3.2078,4170.0,4169.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761524046652,3.5233,4170.0,4169.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761524046853,0.3155,4170.0,4169.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761524047049,9.0255,4170.0,4169.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761524047355,0.3155,4169.5,4169.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761524047559,0.3155,4169.5,4169.4,1.52324544]
["bitfinex-derivatives","ETHF0:USTF0",1761524047560,8.71,4169.5,4169.4,1.52324544]
["bitfinex-derivatives","ETHF0:USTF0",1761524047761,0.631,4169.5,4169.4,1.52324544]
["bitfinex-derivatives","ETHF0:USTF0",1761524047957,8.71,4169.5,4169.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761524048154,0.3155,4169.6,4169.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761524048355,9.341,4169.6,4169.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761524048757,9.341,4169.6,4169.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761524049948,9.0245,4169.6,4169.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761524050454,9.3188,4169.6,4169.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761524050960,0.8841,4169.1,4169.0,1.13099488]
["bitfinex-derivatives","ETHF0:USTF0",1761524051154,9.5921,4169.1,4169.0,1.13099488]
["bitfinex-derivatives","ETHF0:USTF0",1761524051354,9.5921,4169.1,4169.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524051549,9.5921,4169.1,4168.8,4.55334544]
["bitfinex-derivatives","ETHF0:USTF0",1761524051550,0.2944,4169.0,4168.8,4.55334544]
["bitfinex-derivatives","ETHF0:USTF0",1761524051858,0.8841,4168.9,4168.8,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761524052056,9.2967,4168.9,4168.8,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761524053759,9.5911,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524054054,9.2967,4168.9,4168.8,4.68459941]
["bitfinex-derivatives","ETHF0:USTF0",1761524054258,9.2967,4168.9,4168.8,5.01599941]
["bitfinex-derivatives","ETHF0:USTF0",1761524055661,9.5911,4168.9,4168.8,4.33909941]
["bitfinex-derivatives","ETHF0:USTF0",1761524056051,9.2967,4168.9,4168.8,4.68459941]
["bitfinex-derivatives","ETHF0:USTF0",1761524056262,9.2967,4168.9,4168.8,5.01599941]
["bitfinex-derivatives","ETHF0:USTF0",1761524056562,0.5897,4168.9,4168.8,5.01599941]
["bitfinex-derivatives","ETHF0:USTF0",1761524056764,3.2078,4169.5,4168.8,5.01599941]
["bitfinex-derivatives","ETHF0:USTF0",1761524057060,0.5897,4169.5,4169.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524057256,8.9887,4169.5,4169.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524058056,9.2947,4169.5,4169.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524058257,0.5897,4169.5,4169.4,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1761524058456,8.9207,4169.5,4169.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524058851,0.5897,4169.5,4169.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524059051,8.6244,4169.5,4169.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524059666,0.2944,4169.5,4169.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524059864,8.1664,4169.5,4169.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524060058,3.21051417,4170.0,4169.5,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761524060363,0.59241417,4170.0,4169.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761524060563,9.29541417,4170.0,4169.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761524060764,9.29541417,4170.0,4169.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524061361,0.88681417,4170.0,4169.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524061563,9.58981417,4170.0,4169.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524061763,9.58981417,4170.0,4169.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761524061964,9.58981417,4170.0,4169.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524062160,9.58981417,4170.0,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524062161,0.5897,4169.6,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524062362,0.8841,4169.4,4169.3,0.64513173]
["bitfinex-derivatives","ETHF0:USTF0",1761524062561,0.2944,4169.3,4169.0,0.64513173]
["bitfinex-derivatives","ETHF0:USTF0",1761524062763,0.8841,4169.1,4169.0,1.68113173]
["bitfinex-derivatives","ETHF0:USTF0",1761524063061,0.8841,4169.0,4168.9,0.64513173]
["bitfinex-derivatives","ETHF0:USTF0",1761524063269,9.5861,4169.0,4168.9,1.13123173]
["bitfinex-derivatives","ETHF0:USTF0",1761524063867,9.5861,4169.0,4168.9,0.64513173]
["bitfinex-derivatives","ETHF0:USTF0",1761524064266,9.7151,4169.0,4168.9,0.64513173]
["bitfinex-derivatives","ETHF0:USTF0",1761524064470,9.7151,4169.0,4168.8,0.64513173]
["bitfinex-derivatives","ETHF0:USTF0",1761524064668,0.8841,4168.9,4168.8,0.64513173]
["bitfinex-derivatives","ETHF0:USTF0",1761524064870,0.5897,4168.8,4168.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524065067,0.2944,4168.7,4167.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524065373,3.2078,4168.2,4167.6,0.64595988]
["bitfinex-derivatives","ETHF0:USTF0",1761524065568,8.701,4168.1,4167.5,0.64595988]
["bitfinex-derivatives","ETHF0:USTF0",1761524065769,8.701,4168.0,4167.8,0.48915347]
["bitfinex-derivatives","ETHF0:USTF0",1761524066272,8.701,4168.0,4167.8,0.00305347]
["bitfinex-derivatives","ETHF0:USTF0",1761524068268,3.87282413,4168.2,4167.8,0.00305347]
["bitfinex-derivatives","ETHF0:USTF0",1761524068473,3.87282413,4168.2,4168.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524068668,12.57382413,4168.2,4168.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524069069,3.2078,4168.2,4168.1,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1761524069268,3.984,4169.9,4168.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761524069269,3.2078,4168.8,4168.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524069470,3.2078,4168.8,4168.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761524069471,8.2008,4168.8,4168.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761524069870,8.2008,4168.8,4168.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524070868,3.2078,4168.8,4168.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761524071078,11.9088,4168.8,4168.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761524072076,3.2078,4168.8,4168.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524072274,11.9078,4168.8,4168.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524072974,3.2078,4168.8,4168.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524073182,3.2078,4169.5,4169.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524073377,11.9078,4169.5,4169.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524074080,11.9068,4169.5,4169.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524074477,11.9068,4169.5,4169.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524074881,11.9068,4169.5,4169.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524075178,11.9068,4169.5,4169.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761524075374,11.9068,4169.5,4168.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524075571,3.2078,4169.0,4168.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524075778,8.699,4168.9,4168.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761524076475,3.2078,4169.0,4168.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524076674,11.9058,4169.0,4168.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524077481,3.2078,4169.0,4168.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524077884,11.9058,4169.0,4168.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524080288,11.9048,4169.0,4168.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761524080585,3.2078,4169.5,4169.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524080782,11.9048,4169.5,4169.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524081182,3.2078,4169.5,4169.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524081390,11.9038,4169.5,4169.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524081887,3.2078,4169.5,4169.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524082280,0.00271417,4170.0,4169.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524082480,8.69871417,4170.0,4169.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524083082,8.69871417,4170.0,4169.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761524083880,0.00271417,4170.0,4169.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524084081,0.00271417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524084279,8.69771417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524084688,0.00271417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524084985,8.69771417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524086698,8.69771417,4170.0,4169.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761524088588,8.69771417,4170.0,4169.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524088788,8.69771417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524090082,8.69771417,4170.0,4169.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524090681,8.69771417,4170.0,4168.9,0.64595988]
["bitfinex-derivatives","ETHF0:USTF0",1761524090885,3.2078,4169.5,4168.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761524091090,8.692,4169.4,4169.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524091290,3.2078,4169.5,4169.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524092098,8.691,4169.4,4169.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524092295,3.2078,4169.5,4169.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524092490,8.691,4169.4,4169.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524092690,3.2078,4169.5,4169.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761524092888,0.00271417,4170.0,4169.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524093088,8.69371417,4170.0,4169.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524093287,8.69371417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524093490,0.00271417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524093793,8.69271417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524094194,8.69271417,4170.0,4169.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761524094399,8.69271417,4170.0,4169.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524094592,0.00271417,4170.0,4169.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524094795,8.69271417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524096092,0.00271417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524096299,7.52871417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524097496,8.69171417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524098497,0.00271417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524098698,4.81571417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524098899,4.81571417,4170.0,4169.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524099893,4.81571417,4170.0,4169.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761524100102,4.81571417,4170.0,4169.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761524100500,0.00271417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524100695,8.68971417,4170.0,4169.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761524101298,8.68971417,4170.0,4169.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761524101495,8.68971417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524102806,0.00271417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524102994,8.68871417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524103604,0.00271417,4170.0,4169.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761524103807,8.68871417,4170.0,4169.9,4.99525988]
["bitfinex-derivatives","ETHF0:USTF0",1761524104001,0.00271417,4170.0,4169.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761524104305,8.68871417,4170.0,4169.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761524104804,0.00271417,4170.0,4169.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761524105105,0.00271417,4170.0,4169.9,12.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761524105505,3.2078,4171.1,4171.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761524105701,3.2078,4172.1,4171.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761524106006,8.685,4172.0,4171.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761524106199,8.685,4172.0,4170.7,0.64444114]
["bitfinex-derivatives","ETHF0:USTF0",1761524106506,3.2078,4171.3,4171.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761524106699,8.685,4171.2,4170.7,0.47245532]
["bitfinex-derivatives","ETHF0:USTF0",1761524106900,3.2078,4170.8,4170.7,0.00295532]
["bitfinex-derivatives","ETHF0:USTF0",1761524107399,11.2078,4170.8,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524107600,3.2078,4170.8,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524107900,3.2078,4170.8,4169.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761524108205,3.2078,4170.3,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524108401,8.684,4170.2,4169.6,3.21059513]
["bitfinex-derivatives","ETHF0:USTF0",1761524108596,8.684,4170.2,4169.6,0.00279513]
["bitfinex-derivatives","ETHF0:USTF0",1761524109602,8.684,4170.2,4169.6,0.74899513]
["bitfinex-derivatives","ETHF0:USTF0",1761524109797,8.684,4170.2,4169.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524109996,8.684,4170.2,4170.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524110598,8.684,4170.2,4170.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524111003,8.684,4170.2,4170.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761524111398,8.684,4170.2,4169.0,1.04235485]
["bitfinex-derivatives","ETHF0:USTF0",1761524111399,8.684,4170.2,4168.8,0.85925485]
["bitfinex-derivatives","ETHF0:USTF0",1761524111601,3.2078,4169.1,4169.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524111796,12.74864802,4169.1,4169.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524111999,11.8908,4169.1,4169.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761524112605,12.43783476,4169.1,4169.0,0.1765952]
["bitfinex-derivatives","ETHF0:USTF0",1761524113305,53.23783476,4169.1,4169.0,0.1765952]
["bitfinex-derivatives","ETHF0:USTF0",1761524113501,53.23783476,4169.1,4169.0,0.6259952]
["bitfinex-derivatives","ETHF0:USTF0",1761524114306,44.55483476,4169.1,4169.0,0.6259952]
["bitfinex-derivatives","ETHF0:USTF0",1761524114501,52.6908,4169.1,4169.0,0.6259952]
["bitfinex-derivatives","ETHF0:USTF0",1761524116408,3.2078,4169.1,4169.0,1.2353952]
["bitfinex-derivatives","ETHF0:USTF0",1761524116604,11.8908,4169.1,4169.0,1.2353952]
["bitfinex-derivatives","ETHF0:USTF0",1761524116909,8.683,4169.1,4169.0,1.2353952]
["bitfinex-derivatives","ETHF0:USTF0",1761524117305,3.2078,4169.7,4169.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524117502,3.2078,4169.7,4169.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761524117706,3.2078,4169.7,4169.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524117707,3.2078,4170.3,4170.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524117908,44.0078,4170.3,4170.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524118103,44.4394,4170.3,4170.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524118311,3.2078,4170.3,4170.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761524118815,8.3658,4170.3,4170.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761524120512,11.8908,4170.3,4170.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761524121204,3.2078,4170.8,4170.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761524121405,3.2078,4170.8,4170.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761524121610,11.8898,4170.8,4170.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524122011,11.8898,4170.8,4170.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761524122210,11.8898,4170.8,4170.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524122618,11.8898,4170.8,4170.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761524122916,3.2078,4170.8,4170.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761524123313,11.8888,4170.8,4170.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761524123617,11.8888,4170.8,4170.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524124311,0.43155,4170.7,4170.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524124517,0.43161,4170.1,4170.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761524124718,12.32041,4170.1,4170.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761524125119,3.2078,4170.1,4170.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761524125418,11.8878,4170.1,4170.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761524125618,3.2078,4170.6,4170.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524125819,8.68,4170.5,4170.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524129330,8.679,4170.4,4170.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761524129620,8.679,4170.4,4170.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524129621,3.2078,4170.6,4170.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524129827,3.2078,4170.6,4170.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524130023,10.7108,4170.6,4170.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524132328,11.8868,4170.6,4170.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761524132724,11.8868,4170.6,4170.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761524133525,3.2078,4170.6,4170.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761524133725,11.8858,4170.6,4170.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761524133923,3.2078,4170.6,4170.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761524134127,11.8858,4170.6,4170.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761524135028,8.678,4170.6,4170.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761524135232,3.2078,4171.1,4171.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761524135525,11.8858,4171.1,4171.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761524135921,11.8858,4171.1,4171.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761524137427,3.2078,4171.1,4171.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761524137631,11.8848,4171.1,4171.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761524137826,11.8848,4171.1,4171.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761524141929,3.2078,4171.1,4171.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761524142135,11.8838,4171.1,4171.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761524142636,3.2078,4171.1,4171.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761524142933,11.8838,4171.1,4171.0,1.84014429]
["bitfinex-derivatives","ETHF0:USTF0",1761524145631,11.8838,4171.1,4171.0,1.54344429]
["bitfinex-derivatives","ETHF0:USTF0",1761524146533,11.8838,4171.1,4171.0,1.84014429]
["bitfinex-derivatives","ETHF0:USTF0",1761524147934,11.8828,4171.1,4171.0,1.84014429]
["bitfinex-derivatives","ETHF0:USTF0",1761524148131,11.8828,4171.1,4171.0,1.25584429]
["bitfinex-derivatives","ETHF0:USTF0",1761524148335,11.8828,4171.1,4171.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524148532,52.6828,4171.1,4171.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524148730,44.0078,4171.1,4171.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761524148931,52.6818,4171.1,4170.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524149134,49.474,4171.1,4170.6,0.64164728]
["bitfinex-derivatives","ETHF0:USTF0",1761524149438,3.2078,4170.7,4170.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524149640,3.2078,4170.7,4170.6,0.47173069]
["bitfinex-derivatives","ETHF0:USTF0",1761524149834,11.8818,4170.7,4170.6,0.47173069]
["bitfinex-derivatives","ETHF0:USTF0",1761524150043,11.8818,4170.7,4170.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524150937,15.90755268,4170.7,4170.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524152639,3.24955268,4170.7,4170.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761524152834,33.51455268,4170.7,4170.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761524153230,11.92355268,4170.7,4170.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761524154341,11.8818,4170.7,4170.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761524156734,11.8818,4170.7,4170.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524156938,11.92355188,4170.7,4170.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524157440,40.8,4170.6,4170.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524159238,44.784,4170.6,4170.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524160938,46.06954344,4170.6,4170.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761524161245,3.984,4170.0,4168.5,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761524161442,7.1918,4169.1,4168.5,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761524161747,11.9068,4169.1,4169.0,0.4775952]
["bitfinex-derivatives","ETHF0:USTF0",1761524162043,52.7068,4169.1,4169.0,0.4775952]
["bitfinex-derivatives","ETHF0:USTF0",1761524162242,11.9068,4169.1,4169.0,0.1769952]
["bitfinex-derivatives","ETHF0:USTF0",1761524162645,11.9098,4169.1,4169.0,0.4775952]
["bitfinex-derivatives","ETHF0:USTF0",1761524162840,11.9098,4169.1,4169.0,0.7742952]
["bitfinex-derivatives","ETHF0:USTF0",1761524163041,11.9098,4169.1,4169.0,0.9399952]
["bitfinex-derivatives","ETHF0:USTF0",1761524166043,11.9048,4169.1,4169.0,1.2366952]
["bitfinex-derivatives","ETHF0:USTF0",1761524166338,3.2078,4169.1,4169.0,1.2366952]
["bitfinex-derivatives","ETHF0:USTF0",1761524166543,11.9018,4169.1,4169.0,1.2366952]
["bitfinex-derivatives","ETHF0:USTF0",1761524167140,3.2078,4169.6,4169.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761524167443,3.2078,4170.6,4170.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761524167645,11.9038,4170.6,4170.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761524167846,11.9038,4170.6,4170.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761524168547,11.9038,4170.6,4170.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761524170344,11.9038,4170.6,4170.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761524171549,11.9038,4170.6,4170.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761524172646,11.9038,4170.6,4170.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761524173147,19.9038,4170.6,4170.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761524173445,52.74555298,4170.6,4170.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761524173643,3.2078,4170.1,4170.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761524173848,11.8948,4170.1,4170.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761524174845,11.8928,4170.1,4170.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761524175750,3.2078,4170.6,4170.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761524175952,11.8908,4170.6,4170.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761524176249,52.6908,4170.6,4170.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761524178242,52.6908,4170.6,4170.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761524178644,11.8938,4170.6,4170.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761524178849,11.8938,4170.6,4170.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761524179249,3.2078,4171.1,4170.5,4.62826436]
["bitfinex-derivatives","ETHF0:USTF0",1761524179450,3.2078,4171.7,4171.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524179755,11.8958,4171.7,4171.6,1.07562713]
["bitfinex-derivatives","ETHF0:USTF0",1761524180256,11.8958,4171.7,4171.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524182856,11.8958,4171.7,4171.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761524183645,11.8958,4171.7,4171.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761524183847,11.8958,4171.7,4171.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524184051,11.8958,4171.7,4171.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761524184853,11.8958,4171.7,4171.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761524185547,3.2078,4171.2,4171.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761524185750,8.692,4171.1,4170.5,0.07937134]
["bitfinex-derivatives","ETHF0:USTF0",1761524186058,40.8,4171.0,4170.5,0.07937134]
["bitfinex-derivatives","ETHF0:USTF0",1761524186960,40.8,4171.0,4170.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524187858,40.8,4171.0,4170.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761524188059,49.495,4171.0,4170.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761524188460,40.8,4171.0,4170.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761524188655,8.694,4171.0,4170.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761524189452,8.694,4171.0,4170.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524190554,8.694,4171.0,4170.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761524190957,3.2078,4171.2,4171.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761524191162,11.9048,4171.2,4171.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761524191366,11.9048,4171.2,4171.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524191761,11.9048,4171.2,4171.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761524192264,3.2078,4171.7,4171.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761524192467,11.9058,4171.7,4171.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761524192667,3.2078,4171.7,4171.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761524192863,11.9048,4171.7,4171.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761524193455,11.9048,4171.7,4171.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761524193859,8.697,4171.7,4171.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761524194059,8.697,4171.7,4171.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761524194765,40.80264489,4172.0,4171.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761524194966,8.693,4171.9,4171.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524195268,8.693,4171.9,4171.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761524195668,8.691,4171.9,4171.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761524195859,0.00264489,4172.0,4171.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761524196063,1.28849979,4173.2,4173.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524196369,46.654,4173.2,4173.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524196769,46.654,4173.2,4173.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761524196968,3.981,4173.1,4172.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761524197269,3.2078,4172.1,4172.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761524197469,11.9048,4172.1,4172.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761524197664,11.9048,4172.1,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524197665,11.9048,4172.1,4171.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524197870,15.8858,4172.1,4171.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524198169,3.2078,4171.3,4170.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524198359,8.697,4171.2,4170.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524198564,8.697,4171.2,4170.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524198767,40.8,4171.1,4170.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761524199167,40.8,4171.1,4170.6,0.43834591]
["bitfinex-derivatives","ETHF0:USTF0",1761524199874,8.697,4171.0,4170.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524200066,8.697,4171.0,4170.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524200373,3.2078,4171.3,4171.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761524200567,11.9028,4171.3,4171.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761524201068,11.9028,4171.3,4171.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761524202470,11.9028,4171.3,4170.6,0.00264591]
["bitfinex-derivatives","ETHF0:USTF0",1761524202471,11.9028,4171.3,4170.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524203272,3.2078,4171.3,4171.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761524203464,11.9018,4171.3,4171.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761524204166,11.8518,4171.3,4171.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761524204877,8.694,4171.3,4171.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761524205174,8.694,4171.3,4171.2,1.90308956]
["bitfinex-derivatives","ETHF0:USTF0",1761524205981,8.694,4171.3,4171.2,5.11088956]
["bitfinex-derivatives","ETHF0:USTF0",1761524206769,8.694,4171.3,4171.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761524207073,8.694,4171.3,4171.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761524207470,8.694,4171.3,4171.2,1.90329157]
["bitfinex-derivatives","ETHF0:USTF0",1761524209166,8.694,4171.3,4171.2,1.29749157]
["bitfinex-derivatives","ETHF0:USTF0",1761524209370,8.694,4171.3,4170.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524209573,8.694,4171.3,4171.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761524209979,12.675,4171.3,4170.6,0.00264591]
["bitfinex-derivatives","ETHF0:USTF0",1761524210179,13.96349979,4171.3,4170.6,0.00264591]
["bitfinex-derivatives","ETHF0:USTF0",1761524210376,12.675,4171.3,4170.6,0.00264591]
["bitfinex-derivatives","ETHF0:USTF0",1761524210571,13.96349979,4171.3,4170.6,0.00264591]
["bitfinex-derivatives","ETHF0:USTF0",1761524211080,12.675,4171.3,4170.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524211779,40.8,4171.2,4170.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524212780,40.8,4171.2,4170.6,0.00264591]
["bitfinex-derivatives","ETHF0:USTF0",1761524212781,40.8,4171.2,4170.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524213079,3.981,4171.7,4170.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524213080,8.683,4171.1,4170.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524213282,8.683,4171.0,4170.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761524213472,8.683,4171.0,4170.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761524213870,8.683,4171.0,4170.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761524215585,3.2078,4171.9,4171.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761524215781,1.28849979,4172.9,4172.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524215972,49.481,4172.8,4172.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524216174,8.681,4172.8,4172.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761524216382,8.681,4172.8,4172.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524216884,8.681,4172.8,4172.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761524217279,44.0078,4173.0,4172.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524217484,0.00264078,4173.2,4173.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524217683,8.68464078,4173.2,4173.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524221783,8.68464078,4173.2,4172.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524221985,0.00264078,4173.2,4173.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524222185,8.67964078,4173.2,4173.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524222382,8.67964078,4173.2,4172.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524222578,8.67964078,4173.2,4173.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761524222888,0.00264078,4173.2,4173.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524223087,8.68464078,4173.2,4173.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761524223686,8.68464078,4173.2,4173.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761524224488,8.68464078,4173.2,4173.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761524224682,0.00264078,4173.2,4173.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761524224882,8.68164078,4173.2,4173.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761524225083,8.68164078,4173.2,4173.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761524225986,40.8,4173.1,4173.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761524226191,40.8,4173.1,4173.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761524226588,40.8,4173.1,4172.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761524226790,3.2078,4172.8,4172.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761524226985,3.2078,4172.8,4172.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761524227192,3.2078,4172.8,4172.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761524227393,11.8828,4172.8,4172.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761524227793,11.8828,4172.8,4172.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761524228394,11.8828,4172.8,4172.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761524230300,8.675,4172.8,4172.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761524230598,0.00264078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524230801,8.67664078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524231499,8.67564078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524234097,8.67564078,4173.2,4173.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761524234293,0.00264078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524234498,8.68364078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524234892,8.68364078,4173.2,4173.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761524239499,8.68364078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524240294,0.00264078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524240500,8.67564078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524240898,0.00264078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524241205,8.67464078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524242298,8.67464078,4173.2,4173.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761524242496,8.67464078,4173.2,4173.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761524243798,8.67464078,4173.2,4173.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761524244001,8.67464078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524244199,8.67464078,4173.2,4173.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761524244403,8.67464078,4173.2,4172.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761524244608,8.67464078,4173.2,4173.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761524244805,8.67464078,4173.2,4173.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761524246102,8.67464078,4173.2,4173.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761524246301,8.67464078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524246500,8.67464078,4173.2,4173.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761524247300,8.67464078,4173.2,4173.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761524247511,12.65564078,4173.2,4172.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761524247806,3.2078,4172.6,4172.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761524248005,3.2078,4172.6,4172.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761524248205,52.6798,4172.6,4172.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761524248402,44.0078,4172.6,4172.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761524248608,52.6798,4172.6,4172.5,1.83364969]
["bitfinex-derivatives","ETHF0:USTF0",1761524248798,11.8798,4172.6,4172.5,1.83364969]
["bitfinex-derivatives","ETHF0:USTF0",1761524250202,44.0078,4173.1,4172.5,1.41614969]
["bitfinex-derivatives","ETHF0:USTF0",1761524250407,44.0078,4173.1,4173.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761524250706,52.6798,4173.1,4173.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761524252302,44.0078,4173.1,4173.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761524252502,0.00264078,4173.2,4173.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524252707,0.00264078,4173.2,4173.1,1.66010061]
["bitfinex-derivatives","ETHF0:USTF0",1761524252911,5.46664078,4173.2,4173.1,1.66010061]
["bitfinex-derivatives","ETHF0:USTF0",1761524253205,3.2078,4173.8,4173.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524253405,11.8798,4173.8,4173.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761524254208,11.88251464,4173.8,4173.7,1.0178129]
["bitfinex-derivatives","ETHF0:USTF0",1761524256004,11.88251464,4173.8,4173.7,1.66139027]
["bitfinex-derivatives","ETHF0:USTF0",1761524259305,3.21051464,4173.8,4173.7,1.66139027]
["bitfinex-derivatives","ETHF0:USTF0",1761524259612,3.2078,4174.8,4174.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761524259804,11.8788,4174.8,4174.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761524260007,11.8788,4174.8,4174.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761524260307,11.8788,4174.8,4174.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761524260513,11.88140735,4174.8,4174.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761524260707,11.88140735,4174.8,4174.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761524260908,11.88140735,4174.8,4174.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761524261309,11.88140735,4174.8,4174.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761524262405,3.21040735,4174.8,4174.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761524262712,11.88040735,4174.8,4174.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761524262915,11.88040735,4174.8,4174.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761524264111,11.88040735,4174.8,4174.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761524264508,3.21040735,4174.8,4174.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761524264703,11.88040735,4174.8,4174.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761524265104,3.21040735,4174.8,4174.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761524265309,11.88040735,4174.8,4174.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761524265508,0.00260735,4174.8,4174.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761524266314,8.67160735,4174.8,4174.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761524267509,0.00260735,4174.8,4174.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761524267710,0.00260735,4174.8,4174.7,12.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761524270007,0.00260735,4174.8,4174.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761524270609,0.00260735,4174.8,4174.7,12.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761524270813,0.00260735,4174.8,4174.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761524271021,0.00260735,4174.8,4174.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761524271518,0.00260735,4174.8,4174.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761524271811,3.21040735,4174.8,4174.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761524272017,3.21040735,4174.8,4174.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761524272321,8.668,4174.7,4174.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761524272707,49.468,4174.7,4174.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761524272912,3.2078,4174.1,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524273113,3.2078,4173.8,4173.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761524273312,6.284,4173.7,4173.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761524273711,6.284,4173.7,4173.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761524273908,6.284,4173.7,4173.5,0.16813728]
["bitfinex-derivatives","ETHF0:USTF0",1761524274805,3.2078,4173.8,4173.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761524275006,8.668,4173.7,4173.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761524275916,3.2078,4174.3,4174.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761524276118,8.668,4174.2,4174.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761524276315,8.668,4174.2,4174.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761524276525,8.668,4174.2,4174.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761524277014,3.21040735,4174.8,4174.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761524277221,8.668,4174.7,4174.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761524277620,0.00260735,4174.8,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524279117,0.00260735,4174.8,4174.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761524281518,0.00260735,4174.8,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524282220,8.668,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524282414,8.668,4174.7,4174.6,3.85252532]
["bitfinex-derivatives","ETHF0:USTF0",1761524282610,8.668,4174.7,4174.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761524282817,8.668,4174.7,4174.6,4.42063223]
["bitfinex-derivatives","ETHF0:USTF0",1761524284421,8.668,4174.7,4174.6,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761524285123,8.668,4174.7,4174.6,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761524285323,8.668,4174.7,4174.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761524285712,8.668,4174.7,4174.6,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761524285913,8.668,4174.7,4174.6,4.3711236]
["bitfinex-derivatives","ETHF0:USTF0",1761524286116,8.668,4174.7,4174.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761524286522,8.668,4174.7,4174.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761524286720,8.668,4174.7,4174.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761524286923,0.00260735,4174.8,4174.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761524287120,5.31160735,4174.8,4174.7,1.15499475]
["bitfinex-derivatives","ETHF0:USTF0",1761524287326,0.00260735,4174.8,4174.7,1.15499475]
["bitfinex-derivatives","ETHF0:USTF0",1761524288822,0.00260735,4174.8,4174.7,1.52229475]
["bitfinex-derivatives","ETHF0:USTF0",1761524289126,3.2078,4176.2,4176.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1761524289320,1.71833537,4176.9,4176.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524289518,8.671,4176.8,4176.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524289923,8.671,4176.8,4176.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761524289924,3.2078,4177.1,4176.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524290118,8.671,4177.0,4176.8,0.36902695]
["bitfinex-derivatives","ETHF0:USTF0",1761524292024,8.671,4177.0,4176.8,0.63492695]
["bitfinex-derivatives","ETHF0:USTF0",1761524292328,8.671,4177.0,4176.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524292728,8.671,4177.0,4176.8,0.63492695]
["bitfinex-derivatives","ETHF0:USTF0",1761524292927,8.671,4177.0,4176.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524294527,8.673,4177.0,4176.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524296832,8.673,4177.0,4176.8,0.26762695]
["bitfinex-derivatives","ETHF0:USTF0",1761524297031,8.0,4176.9,4176.8,0.26762695]
["bitfinex-derivatives","ETHF0:USTF0",1761524297329,8.673,4177.0,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524297529,8.673,4177.0,4176.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524297725,3.21014868,4177.1,4176.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524297928,4.232,4177.0,4176.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524298429,4.232,4177.0,4176.8,0.37041081]
["bitfinex-derivatives","ETHF0:USTF0",1761524300534,0.00234868,4177.1,4176.8,0.37041081]
["bitfinex-derivatives","ETHF0:USTF0",1761524300735,3.2078,4178.2,4176.8,0.37041081]
["bitfinex-derivatives","ETHF0:USTF0",1761524300736,8.678,4177.2,4176.8,0.37041081]
["bitfinex-derivatives","ETHF0:USTF0",1761524301637,3.2078,4178.2,4177.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524301835,8.687,4178.1,4177.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524302035,3.20950073,4178.2,4177.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524302237,8.686,4178.1,4177.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524306635,8.686,4178.1,4177.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761524307541,8.686,4178.1,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524308042,8.686,4178.1,4177.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524310136,40.8,4178.0,4177.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524310734,40.8,4178.0,4177.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524311542,3.20950073,4178.2,4177.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524311743,8.671,4178.1,4177.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761524311945,8.671,4178.1,4177.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761524312441,8.671,4178.1,4177.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524313141,8.669,4178.0,4177.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761524313345,8.669,4178.0,4177.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524313644,8.669,4178.0,4177.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761524314039,8.669,4178.0,4177.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761524314241,8.669,4178.0,4177.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524314742,8.669,4178.0,4177.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761524314944,8.669,4178.0,4177.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761524315147,8.669,4178.0,4177.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524315644,8.669,4178.0,4177.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761524315840,8.669,4178.0,4177.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524316040,8.669,4178.0,4177.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524317348,8.669,4178.0,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524317548,8.669,4178.0,4177.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761524318536,8.669,4178.0,4177.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761524319146,8.669,4178.0,4177.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761524319444,8.669,4178.0,4177.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524319643,8.669,4178.0,4177.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761524319644,7.1888,4177.7,4176.8,3.21091081]
["bitfinex-derivatives","ETHF0:USTF0",1761524319848,3.2078,4177.2,4176.8,0.00311081]
["bitfinex-derivatives","ETHF0:USTF0",1761524320146,8.663,4177.1,4176.8,0.34581081]
["bitfinex-derivatives","ETHF0:USTF0",1761524320337,40.8,4177.0,4176.8,0.34581081]
["bitfinex-derivatives","ETHF0:USTF0",1761524321753,40.8,4177.0,4176.8,0.00311081]
["bitfinex-derivatives","ETHF0:USTF0",1761524322547,8.0,4176.9,4176.8,0.00311081]
["bitfinex-derivatives","ETHF0:USTF0",1761524322746,11.981,4176.9,4176.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761524322941,3.2078,4176.6,4176.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761524323147,44.0078,4176.6,4176.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761524323653,44.0078,4176.6,4176.5,0.73174403]
["bitfinex-derivatives","ETHF0:USTF0",1761524323953,3.2078,4176.6,4176.5,0.73174403]
["bitfinex-derivatives","ETHF0:USTF0",1761524324258,8.663,4176.8,4176.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761524324551,3.2078,4177.1,4177.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761524324755,11.8708,4177.1,4176.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524324957,52.6708,4177.1,4176.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524325656,44.0078,4177.1,4176.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524325848,3.2078,4177.1,4177.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761524326051,11.8708,4177.1,4177.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761524327258,11.8708,4177.1,4177.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524328858,11.8708,4177.1,4177.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761524329056,11.8708,4177.1,4177.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524329560,11.8708,4177.1,4176.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524329962,11.8708,4177.1,4176.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524330450,11.8708,4177.1,4177.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761524331561,7.1888,4177.6,4177.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761524331763,15.8518,4177.6,4177.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761524332061,11.8708,4177.6,4177.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761524332361,3.2078,4177.6,4177.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761524332559,11.8708,4177.6,4177.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761524332759,11.8708,4177.6,4177.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761524333155,11.8708,4177.6,4177.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524334463,3.981,4177.5,4177.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524335361,3.981,4177.5,4176.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524336063,3.2078,4177.0,4176.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524336262,8.663,4176.9,4176.5,0.15344403]
["bitfinex-derivatives","ETHF0:USTF0",1761524336562,8.663,4176.9,4176.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524337466,40.8,4176.8,4176.5,0.15344403]
["bitfinex-derivatives","ETHF0:USTF0",1761524338259,40.8,4176.8,4176.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524338861,3.2078,4177.0,4176.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524339058,11.8708,4177.0,4176.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761524339258,11.8708,4177.0,4176.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761524339768,11.8708,4177.0,4176.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524339960,3.2078,4177.0,4176.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524340168,3.2078,4177.0,4176.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761524340467,11.8708,4177.0,4176.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761524341770,11.8708,4177.0,4176.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761524343464,3.2078,4177.0,4176.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761524343665,3.2078,4177.6,4177.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761524343863,11.8708,4177.6,4177.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761524344262,11.8708,4177.6,4177.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761524344464,1.28942284,4177.5,4176.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761524344665,1.28942284,4177.3,4176.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761524344864,3.2078,4177.1,4176.5,0.15344403]
["bitfinex-derivatives","ETHF0:USTF0",1761524345068,7.1888,4177.1,4176.5,0.15344403]
["bitfinex-derivatives","ETHF0:USTF0",1761524345372,1.28942284,4176.9,4176.5,0.15344403]
["bitfinex-derivatives","ETHF0:USTF0",1761524345563,8.663,4176.8,4176.5,0.15344403]
["bitfinex-derivatives","ETHF0:USTF0",1761524345865,8.663,4176.8,4176.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761524346071,8.663,4176.8,4176.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761524346471,8.663,4176.8,4176.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761524346865,3.2078,4177.1,4177.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761524347062,11.8708,4177.1,4176.5,0.46854403]
["bitfinex-derivatives","ETHF0:USTF0",1761524347268,17.14122284,4177.1,4176.5,0.46854403]
["bitfinex-derivatives","ETHF0:USTF0",1761524347764,1.28942284,4176.9,4176.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761524347969,8.663,4176.8,4176.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761524348362,9.95242284,4176.8,4176.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761524348567,8.663,4176.8,4176.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761524349673,8.663,4176.8,4176.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761524349975,8.663,4176.8,4176.7,1.16437521]
["bitfinex-derivatives","ETHF0:USTF0",1761524350269,3.2078,4177.1,4177.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761524350474,1.28942284,4177.4,4177.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761524350773,1.28942284,4177.5,4177.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761524350965,1.28942284,4177.6,4177.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761524351165,1.28942284,4177.9,4177.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524351373,9.95142284,4177.9,4177.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761524351565,9.95142284,4177.9,4177.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524352173,8.662,4177.9,4177.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524352671,1.28942284,4178.0,4177.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761524352969,0.00170073,4178.2,4178.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761524352970,1.29112357,4178.2,4178.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761524353276,1.29112357,4178.2,4178.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524353969,9.95312357,4178.2,4178.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524354273,0.00170073,4178.2,4178.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761524354664,8.66370073,4178.2,4178.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761524355273,8.66370073,4178.2,4178.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761524355473,8.66370073,4178.2,4178.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524356367,8.66370073,4178.2,4177.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761524356770,9.95312357,4178.2,4177.4,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761524356963,4.49722284,4177.8,4177.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761524357168,9.95042284,4177.7,4177.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761524357369,1.28942284,4177.5,4177.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761524357674,3.2078,4177.3,4177.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761524357969,3.2078,4177.3,4177.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524358167,8.661,4177.2,4177.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524359461,4.49722284,4177.3,4177.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524359670,8.661,4177.2,4177.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524361271,3.2078,4177.3,4177.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524361569,8.661,4177.2,4177.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524362774,4.49722284,4177.9,4177.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761524363074,4.49722284,4177.9,4177.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761524363273,13.15722284,4177.9,4177.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761524363671,11.8678,4177.9,4177.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761524364176,13.15722284,4177.9,4177.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524364367,3.981,4177.8,4177.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524365477,3.981,4177.8,4177.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761524365674,3.981,4177.8,4177.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524366176,44.781,4177.8,4177.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524367678,44.781,4177.8,4177.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761524368072,46.07042284,4177.8,4177.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761524368273,46.07042284,4177.8,4177.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761524368775,5.27042284,4177.6,4176.7,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761524368981,7.1888,4177.4,4176.7,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761524369474,1.28942284,4177.2,4176.7,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761524369674,8.66,4177.1,4176.7,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761524369874,8.66,4177.1,4176.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524370574,8.66,4177.1,4177.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761524371278,8.66,4177.1,4177.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761524372679,8.66,4177.1,4177.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761524374175,8.66,4177.1,4176.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524374376,3.981,4177.0,4176.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524374676,3.981,4177.0,4176.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761524374977,4.49722284,4177.4,4177.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524375177,8.66,4177.3,4177.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761524376880,4.49722284,4177.4,4177.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761524377172,4.49722284,4177.4,4177.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761524377173,8.66,4177.3,4177.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761524378778,3.2078,4177.4,4177.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524379081,11.8668,4177.4,4177.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761524379281,3.2078,4177.4,4177.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761524379481,11.8668,4177.4,4177.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761524379680,3.2078,4177.4,4177.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761524379883,11.8668,4177.4,4177.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761524380680,11.8668,4177.4,4177.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524380877,0.1492,4176.7,4176.5,0.15344403]
["bitfinex-derivatives","ETHF0:USTF0",1761524381085,8.9574,4176.6,4176.5,0.15344403]
["bitfinex-derivatives","ETHF0:USTF0",1761524381377,8.9574,4176.6,4176.5,0.79400916]
["bitfinex-derivatives","ETHF0:USTF0",1761524381578,9.1066,4176.6,4176.5,0.00204403]
["bitfinex-derivatives","ETHF0:USTF0",1761524382783,8.8082,4176.6,4176.5,0.57254403]
["bitfinex-derivatives","ETHF0:USTF0",1761524382981,8.9574,4176.6,4176.5,0.88434403]
["bitfinex-derivatives","ETHF0:USTF0",1761524384272,8.659,4176.6,4176.5,0.88434403]
["bitfinex-derivatives","ETHF0:USTF0",1761524385184,8.659,4176.6,4176.5,1.53820281]
["bitfinex-derivatives","ETHF0:USTF0",1761524385584,40.8,4177.5,4177.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524385785,8.658,4177.4,4177.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524386874,8.658,4177.4,4177.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761524387078,40.8,4177.5,4177.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524387379,49.458,4177.5,4177.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524387579,3.20950073,4178.2,4178.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761524387779,8.658,4178.1,4178.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761524387988,49.458,4178.1,4177.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761524388875,49.458,4178.1,4177.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524389081,49.458,4178.1,4178.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761524389683,49.458,4178.1,4177.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524390884,49.458,4178.1,4178.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761524391087,49.458,4178.1,4178.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761524393087,49.458,4178.1,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524393392,49.458,4178.1,4177.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524393687,3.2078,4177.7,4177.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524393884,8.657,4177.6,4177.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761524394284,40.8,4177.5,4177.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761524394590,3.981,4177.4,4177.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761524394889,8.657,4177.3,4177.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761524395086,8.657,4177.3,4177.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524396191,8.657,4177.3,4177.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524399381,3.2078,4177.7,4177.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761524399382,3.2078,4177.7,4177.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761524399587,1.76311944,4178.1,4178.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761524399781,8.69768032,4178.1,4178.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761524400090,49.49768032,4178.1,4178.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761524400783,0.00170073,4178.2,4178.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761524400983,8.65770073,4178.2,4178.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761524401580,8.65770073,4178.2,4177.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524401788,8.65770073,4178.2,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524401987,7.19050073,4178.2,4177.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524402182,7.19050073,4178.2,4178.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524402183,4.02437895,4178.2,4178.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524402382,12.68037895,4178.2,4178.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761524402589,15.88817895,4178.2,4178.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761524402792,15.88817895,4178.2,4178.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761524403093,11.86550073,4178.2,4178.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524403288,14.25310073,4178.2,4178.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524404486,2.38930073,4178.2,4178.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761524404692,11.04430073,4178.2,4178.1,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761524405088,11.04430073,4178.2,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524405385,0.6777,4177.5,4177.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761524405594,11.7203,4177.5,4177.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761524406090,11.0426,4177.5,4177.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761524406290,4.0347,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524406488,12.6887,4177.2,4177.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1761524406687,1.1852,4177.2,4177.1,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761524406888,4.0347,4177.8,4177.7,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761524407083,12.6887,4177.8,4177.7,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761524407493,12.6887,4177.8,4177.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761524407687,4.0347,4177.5,4177.4,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761524407993,12.6887,4177.5,4177.4,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761524408388,12.6887,4177.5,4177.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1761524408586,2.3876,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524408895,12.6887,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524410890,1.1852,4177.2,4177.1,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761524411194,9.8392,4177.2,4177.1,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761524411891,8.654,4177.2,4177.1,7.84924108]
["bitfinex-derivatives","ETHF0:USTF0",1761524412195,9.8236,4177.2,4177.1,7.84924108]
["bitfinex-derivatives","ETHF0:USTF0",1761524412393,8.654,4177.2,4177.1,7.84924108]
["bitfinex-derivatives","ETHF0:USTF0",1761524412790,9.8236,4177.2,4177.1,7.84924108]
["bitfinex-derivatives","ETHF0:USTF0",1761524412991,11.0057,4177.2,4177.1,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761524413198,12.703,4177.2,4177.1,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761524413396,9.8236,4177.2,4177.1,7.84942154]
["bitfinex-derivatives","ETHF0:USTF0",1761524413900,9.8236,4177.2,4177.1,7.84940458]
["bitfinex-derivatives","ETHF0:USTF0",1761524414395,12.703,4177.2,4177.1,7.84940458]
["bitfinex-derivatives","ETHF0:USTF0",1761524414695,11.0057,4177.2,4177.1,7.84940458]
["bitfinex-derivatives","ETHF0:USTF0",1761524415397,9.8236,4177.2,4177.1,7.84940458]
["bitfinex-derivatives","ETHF0:USTF0",1761524416196,8.654,4177.2,4177.1,7.84940458]
["bitfinex-derivatives","ETHF0:USTF0",1761524417400,2.3517,4177.9,4177.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524417599,2.86860073,4178.2,4178.1,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524417800,9.82430073,4178.2,4178.1,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524418302,11.00640073,4178.2,4178.1,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524418597,1.6973,4177.8,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524418790,4.049,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524418993,12.702,4177.4,4177.3,6.68644744]
["bitfinex-derivatives","ETHF0:USTF0",1761524419201,12.702,4177.4,4177.3,7.80644744]
["bitfinex-derivatives","ETHF0:USTF0",1761524423607,12.702,4177.4,4177.3,4.59864744]
["bitfinex-derivatives","ETHF0:USTF0",1761524423806,11.0047,4177.4,4177.3,4.59864744]
["bitfinex-derivatives","ETHF0:USTF0",1761524424004,12.702,4177.4,4177.3,4.59864744]
["bitfinex-derivatives","ETHF0:USTF0",1761524424504,1.17130073,4178.2,4177.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761524424704,4.05070073,4178.2,4178.1,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524424897,12.70170073,4178.2,4178.1,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524425102,4.049,4178.0,4177.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761524425301,12.7,4178.0,4177.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524425897,4.049,4178.0,4177.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524426104,12.7,4178.0,4177.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524426903,4.049,4177.9,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524427295,4.049,4177.9,4177.8,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761524427501,4.049,4177.9,4177.8,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761524427996,11.0027,4177.9,4177.8,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761524429707,12.7,4177.9,4177.8,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761524429907,2.3517,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524430106,12.699,4177.4,4177.3,6.68472845]
["bitfinex-derivatives","ETHF0:USTF0",1761524430307,11.0017,4177.4,4177.3,7.80472845]
["bitfinex-derivatives","ETHF0:USTF0",1761524432006,12.699,4177.4,4177.3,7.80472845]
["bitfinex-derivatives","ETHF0:USTF0",1761524432706,11.0017,4177.4,4177.3,7.80472845]
["bitfinex-derivatives","ETHF0:USTF0",1761524433806,12.699,4177.4,4177.3,7.80472845]
["bitfinex-derivatives","ETHF0:USTF0",1761524434005,11.0017,4177.4,4177.3,7.80472845]
["bitfinex-derivatives","ETHF0:USTF0",1761524435021,12.699,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524436007,1.29109412,4177.7,4177.3,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761524436316,1.1696,4177.7,4177.6,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524436510,12.698,4177.7,4177.6,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524436713,2.3517,4177.7,4177.6,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524436908,1.1696,4178.0,4177.9,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761524437106,11.0007,4178.0,4177.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761524437411,4.049,4177.9,4177.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761524437615,4.049,4177.9,4177.8,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761524439013,4.049,4177.9,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524439315,4.049,4177.9,4177.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761524439718,4.049,4177.9,4177.2,0.64562897]
["bitfinex-derivatives","ETHF0:USTF0",1761524439719,1.6104,4177.8,4177.4,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761524439917,3.8084,4177.6,4177.5,0.64096877]
["bitfinex-derivatives","ETHF0:USTF0",1761524440216,3.8084,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524440420,12.4564,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524441412,12.4564,4177.4,4177.3,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761524442211,12.4564,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524443114,3.8084,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524443314,12.4564,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524445718,12.4564,4176.8,4176.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1761524447212,2.35209412,4177.2,4177.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1761524447416,9.708,4177.2,4177.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761524447815,10.845,4177.2,4177.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761524448221,12.4554,4177.2,4177.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761524448523,2.6714,4177.6,4177.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761524448719,3.8084,4177.6,4177.5,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761524449116,1.6104,4178.0,4177.5,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761524449316,2.198,4178.0,4177.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1761524449620,10.845,4178.0,4177.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1761524450016,12.4554,4178.0,4177.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1761524451021,12.4554,4178.0,4177.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1761524451220,12.4554,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524451422,0.00170073,4178.2,4178.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761524452122,1.06270073,4178.2,4178.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761524452328,1.061,4177.6,4177.5,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761524452526,0.00170073,4178.2,4178.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1761524452822,8.64770073,4178.2,4178.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761524453126,12.45610073,4178.2,4178.1,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1761524454731,12.45610073,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524458233,3.8084,4176.6,4176.5,0.647673]
["bitfinex-derivatives","ETHF0:USTF0",1761524458537,1.6104,4176.5,4175.6,0.64562897]
["bitfinex-derivatives","ETHF0:USTF0",1761524458729,1.6104,4176.4,4175.7,0.62186474]
["bitfinex-derivatives","ETHF0:USTF0",1761524458930,1.6104,4176.4,4175.8,0.62186474]
["bitfinex-derivatives","ETHF0:USTF0",1761524459130,1.061,4176.0,4175.9,2.69486474]
["bitfinex-derivatives","ETHF0:USTF0",1761524459433,9.706,4176.0,4175.9,2.69486474]
["bitfinex-derivatives","ETHF0:USTF0",1761524459630,9.706,4176.0,4175.9,2.69774393]
["bitfinex-derivatives","ETHF0:USTF0",1761524459830,12.4534,4176.0,4175.9,2.69774393]
["bitfinex-derivatives","ETHF0:USTF0",1761524460033,15.6612,4176.0,4175.9,2.69774393]
["bitfinex-derivatives","ETHF0:USTF0",1761524460231,15.6612,4176.0,4175.9,4.25994393]
["bitfinex-derivatives","ETHF0:USTF0",1761524460435,14.0508,4176.0,4175.9,4.25994393]
["bitfinex-derivatives","ETHF0:USTF0",1761524460630,12.9138,4176.0,4175.9,3.63807919]
["bitfinex-derivatives","ETHF0:USTF0",1761524460824,9.706,4176.0,4175.9,4.25985706]
["bitfinex-derivatives","ETHF0:USTF0",1761524461430,40.8,4176.9,4176.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761524461629,1.6104,4176.7,4176.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761524461836,3.8084,4176.4,4176.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761524462038,2.198,4176.1,4176.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761524462339,4.4545,4176.0,4175.9,0.00287919]
["bitfinex-derivatives","ETHF0:USTF0",1761524462529,16.3073,4176.0,4175.9,0.00287919]
["bitfinex-derivatives","ETHF0:USTF0",1761524464333,5.8792,4176.0,4175.9,0.00287919]
["bitfinex-derivatives","ETHF0:USTF0",1761524464534,15.5869,4176.0,4175.9,3.77567919]
["bitfinex-derivatives","ETHF0:USTF0",1761524465132,6.9409,4176.0,4175.9,3.77567919]
["bitfinex-derivatives","ETHF0:USTF0",1761524465340,12.9148,4176.0,4175.9,3.77567919]
["bitfinex-derivatives","ETHF0:USTF0",1761524466436,15.5786,4176.0,4175.9,0.00287919]
["bitfinex-derivatives","ETHF0:USTF0",1761524466631,16.2051,4176.0,4175.9,0.00287919]
["bitfinex-derivatives","ETHF0:USTF0",1761524466833,3.7785,4174.7,4174.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761524467038,12.4245,4174.7,4174.6,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761524467542,8.646,4174.7,4174.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761524467943,8.64773519,4174.7,4174.6,3.77447715]
["bitfinex-derivatives","ETHF0:USTF0",1761524468538,9.76243519,4174.7,4174.6,3.77447715]
["bitfinex-derivatives","ETHF0:USTF0",1761524469141,12.54043519,4174.7,4174.6,3.77447715]
["bitfinex-derivatives","ETHF0:USTF0",1761524469640,12.54043519,4174.7,4174.6,0.00167715]
["bitfinex-derivatives","ETHF0:USTF0",1761524470242,10.29343519,4174.7,4174.6,0.00167715]
["bitfinex-derivatives","ETHF0:USTF0",1761524470843,1.64743519,4174.7,4174.6,0.00167715]
["bitfinex-derivatives","ETHF0:USTF0",1761524471045,0.00173519,4174.7,4174.6,1.65737715]
["bitfinex-derivatives","ETHF0:USTF0",1761524471245,8.64873519,4174.7,4174.6,1.65737715]
["bitfinex-derivatives","ETHF0:USTF0",1761524471547,0.00173519,4174.7,4174.6,1.65737715]
["bitfinex-derivatives","ETHF0:USTF0",1761524471747,4.97373519,4174.7,4174.6,1.65737715]
["bitfinex-derivatives","ETHF0:USTF0",1761524472050,6.61943519,4174.7,4174.6,1.65737715]
["bitfinex-derivatives","ETHF0:USTF0",1761524472349,8.64873519,4174.7,4174.6,1.65737715]
["bitfinex-derivatives","ETHF0:USTF0",1761524472845,0.00173519,4174.7,4174.6,1.65737715]
["bitfinex-derivatives","ETHF0:USTF0",1761524473641,3.2078,4175.8,4175.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524473940,3.2078,4175.8,4175.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524474140,9.1118,4175.8,4175.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524474343,10.7575,4175.8,4175.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524474542,1.6457,4175.7,4175.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524474742,1.64752108,4175.7,4175.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524475137,1.64752108,4175.7,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524475647,1.6457,4175.1,4174.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524475947,1.6457,4174.9,4174.6,1.65737715]
["bitfinex-derivatives","ETHF0:USTF0",1761524476148,4.8535,4174.7,4174.6,0.00167715]
["bitfinex-derivatives","ETHF0:USTF0",1761524479246,17.4825,4174.7,4174.6,0.00167715]
["bitfinex-derivatives","ETHF0:USTF0",1761524479451,17.4825,4174.7,4172.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524479452,1.6457,4174.6,4172.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524479645,3.2078,4173.1,4172.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524479845,1.6457,4172.9,4172.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524480051,1.6457,4172.5,4171.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524480349,1.6457,4172.3,4171.9,1.65772321]
["bitfinex-derivatives","ETHF0:USTF0",1761524481349,8.648,4172.4,4171.9,1.65772321]
["bitfinex-derivatives","ETHF0:USTF0",1761524481544,0.00249919,4172.5,4172.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761524481749,0.00249919,4172.5,4172.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524481946,8.65049919,4172.5,4172.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524482145,0.00249919,4172.5,4172.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524484756,0.00249919,4172.5,4172.2,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761524484757,1.64819919,4172.5,4172.2,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761524485157,1.6457,4172.4,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524485355,1.6457,4172.4,4171.9,1.65772321]
["bitfinex-derivatives","ETHF0:USTF0",1761524485655,3.21029919,4172.5,4172.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524486364,3.2078,4173.0,4172.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761524486560,8.65,4172.9,4172.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524487553,8.65280595,4172.9,4172.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524488353,0.00280595,4172.9,4172.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524488557,8.65280595,4172.9,4172.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524489460,3.2078,4173.6,4173.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524489650,3.2078,4173.6,4173.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761524489651,3.2078,4174.1,4173.8,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1761524489857,6.692,4174.0,4173.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524490354,6.69459768,4174.0,4173.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524491055,0.00259768,4174.0,4173.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524491255,8.65259768,4174.0,4173.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524492057,1.6457,4173.9,4173.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524492256,1.6457,4173.9,4173.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524492458,1.6457,4173.5,4172.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1761524492760,1.6457,4173.3,4172.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524492959,1.6457,4173.3,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524493563,3.2078,4172.6,4172.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524493759,11.8578,4172.6,4172.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524495066,13.5035,4172.6,4172.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524496164,11.8578,4172.6,4172.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524496566,1.6457,4172.5,4172.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761524496968,1.6457,4172.5,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524497467,1.6457,4172.5,4171.9,0.43348321]
["bitfinex-derivatives","ETHF0:USTF0",1761524498461,3.2078,4172.6,4172.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761524498661,8.651,4172.5,4172.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761524499365,8.651,4172.5,4172.4,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761524499665,3.2078,4172.6,4172.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524499858,11.8588,4172.6,4172.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524500572,3.2078,4172.6,4172.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524500868,0.00259768,4174.0,4172.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524500869,10.159,4172.9,4172.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524501064,8.651,4172.8,4172.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524501267,3.2078,4173.1,4173.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524501469,11.8588,4173.1,4173.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524502568,11.8588,4173.1,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524502569,1.508,4173.0,4172.8,1.89457]
["bitfinex-derivatives","ETHF0:USTF0",1761524502769,1.508,4173.0,4172.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524503473,11.8588,4173.1,4172.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1761524503670,11.8588,4173.1,4173.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524503876,1.508,4172.9,4172.3,0.64303838]
["bitfinex-derivatives","ETHF0:USTF0",1761524504173,1.508,4172.9,4172.0,5.31403838]
["bitfinex-derivatives","ETHF0:USTF0",1761524504373,1.508,4172.9,4172.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1761524504572,1.508,4172.9,4172.0,0.64303838]
["bitfinex-derivatives","ETHF0:USTF0",1761524504867,1.508,4172.5,4172.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524505059,3.2078,4172.6,4172.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524505264,11.8588,4172.6,4172.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524505765,13.3668,4172.6,4172.3,0.64303838]
["bitfinex-derivatives","ETHF0:USTF0",1761524505961,1.508,4172.5,4172.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524506265,1.508,4172.5,4172.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761524506466,1.508,4172.5,4172.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524506970,11.8588,4172.6,4172.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524507169,1.508,4172.5,4172.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524508372,11.8588,4172.6,4172.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524508572,13.3668,4172.6,4172.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524509873,11.8588,4172.6,4172.4,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1761524510077,1.508,4172.5,4172.4,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1761524510277,3.2078,4172.6,4172.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524510769,11.8588,4172.6,4172.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761524510974,11.8588,4172.6,4172.5,2.10623838]
["bitfinex-derivatives","ETHF0:USTF0",1761524512378,13.3668,4172.6,4172.5,2.10623838]
["bitfinex-derivatives","ETHF0:USTF0",1761524512775,14.2806,4172.6,4172.5,3.06603838]
["bitfinex-derivatives","ETHF0:USTF0",1761524513472,14.2806,4172.6,4172.5,4.14303838]
["bitfinex-derivatives","ETHF0:USTF0",1761524513975,12.7726,4172.6,4172.5,4.14303838]
["bitfinex-derivatives","ETHF0:USTF0",1761524514779,15.303,4172.6,4172.5,4.14303838]
["bitfinex-derivatives","ETHF0:USTF0",1761524515278,15.303,4172.6,4172.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1761524516077,15.303,4172.6,4172.4,0.64303838]
["bitfinex-derivatives","ETHF0:USTF0",1761524516078,13.795,4172.6,4172.4,0.64303838]
["bitfinex-derivatives","ETHF0:USTF0",1761524516275,1.9362,4172.4,4172.2,0.64303838]
["bitfinex-derivatives","ETHF0:USTF0",1761524516470,1.508,4172.0,4171.9,0.64506159]
["bitfinex-derivatives","ETHF0:USTF0",1761524516670,15.9479,4172.0,4171.9,0.64506159]
["bitfinex-derivatives","ETHF0:USTF0",1761524516970,15.9479,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524517475,14.0117,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524517676,14.29883117,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524518082,15.1536759,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524518789,14.29883117,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524518990,5.3607,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524519185,14.0117,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524520291,15.9479,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524520585,7.2969,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524520790,15.9489,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524522084,7.2969,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524522289,4.1216,4172.0,4171.9,3.50202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524522485,15.304,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524523280,6.652,4172.0,4171.9,2.27722321]
["bitfinex-derivatives","ETHF0:USTF0",1761524523491,15.304,4172.0,4171.9,2.27722321]
["bitfinex-derivatives","ETHF0:USTF0",1761524523789,15.304,4172.0,4171.9,3.13302321]
["bitfinex-derivatives","ETHF0:USTF0",1761524523985,15.304,4172.0,4171.9,0.00202321]
["bitfinex-derivatives","ETHF0:USTF0",1761524526090,3.1682,4171.9,4171.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761524526286,11.8202,4171.9,4171.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761524526491,11.8202,4171.9,4171.8,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761524526492,3.1682,4171.9,4171.8,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761524526693,11.8202,4171.9,4171.8,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761524527087,11.8202,4171.9,4171.8,1.32771931]
["bitfinex-derivatives","ETHF0:USTF0",1761524527284,11.8202,4171.9,4171.8,0.48141931]
["bitfinex-derivatives","ETHF0:USTF0",1761524529286,1.3052,4171.8,4171.5,0.7447783]
["bitfinex-derivatives","ETHF0:USTF0",1761524529490,1.3052,4171.5,4170.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761524529794,1.3052,4170.4,4170.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761524529994,9.9572,4170.3,4170.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761524530193,1.3052,4170.2,4170.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761524530395,1.30715294,4170.2,4170.1,1.25744881]
["bitfinex-derivatives","ETHF0:USTF0",1761524532692,3.2078,4171.1,4171.0,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761524532892,1.3052,4171.0,4170.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761524533092,1.3052,4171.0,4170.2,0.64303838]
["bitfinex-derivatives","ETHF0:USTF0",1761524533093,1.3052,4170.7,4170.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761524533400,1.8241,4170.4,4170.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761524533593,9.5735,4170.4,4170.3,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524533794,9.57593384,4170.4,4170.3,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524534321,8.65543384,4170.4,4170.3,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524537698,8.653,4170.7,4170.6,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761524538000,4.1283,4171.1,4171.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524538199,13.6849,4171.1,4171.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524538703,13.68675948,4171.1,4171.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524538998,0.9205,4170.8,4170.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761524539202,12.78315948,4171.1,4170.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761524539398,12.78315948,4171.1,4170.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761524539399,3.20965948,4171.1,4171.0,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761524539600,11.86265948,4171.1,4171.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524540094,12.78315948,4171.1,4171.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524540296,9.57535948,4171.1,4171.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524540488,11.78415948,4171.1,4171.0,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761524540691,0.00185948,4171.1,4171.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524540893,0.00185948,4171.1,4171.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761524541088,3.2078,4171.7,4171.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524541292,13.6849,4171.7,4171.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524541491,14.9901,4171.7,4171.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524541695,14.9901,4171.7,4171.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761524541901,13.6849,4171.7,4171.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524542090,13.68705224,4171.7,4171.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524543105,13.68705224,4171.7,4171.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761524543106,1.8241,4171.4,4171.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761524543298,1.8241,4171.4,4171.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761524544003,1.8241,4171.4,4171.3,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524544600,1.8241,4171.4,4171.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761524544601,3.1293,4171.4,4171.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761524544798,0.9205,4171.2,4171.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761524545105,6.33925224,4171.7,4171.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761524545403,14.99125224,4171.7,4171.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761524546798,3.20995224,4171.7,4171.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524547001,13.68605224,4171.7,4171.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524547199,12.78245224,4171.7,4171.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524547601,0.00215224,4171.7,4171.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524548705,3.2078,4172.2,4172.1,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1761524548908,8.5128,4172.2,4172.1,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1761524549106,5.305,4172.2,4172.1,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1761524549608,5.30778731,4172.2,4172.1,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1761524550410,0.00278731,4172.2,4172.1,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1761524550708,8.65478731,4172.2,4172.1,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1761524551501,0.92328731,4172.2,4172.1,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1761524551905,0.92328731,4172.2,4172.1,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524552305,0.92328731,4172.2,4171.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761524552306,2.2257,4171.7,4171.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761524552605,11.7803,4171.7,4171.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761524553005,11.7803,4171.7,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524553006,1.8241,4171.3,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524553208,0.3224,4171.5,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524553209,3.1293,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524553605,3.1293,4170.5,4170.4,0.64527735]
["bitfinex-derivatives","ETHF0:USTF0",1761524553805,3.1293,4170.4,4170.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761524554410,0.9205,4170.2,4170.1,0.00254881]
["bitfinex-derivatives","ETHF0:USTF0",1761524554710,3.1293,4170.2,4170.1,0.00254881]
["bitfinex-derivatives","ETHF0:USTF0",1761524555708,6.60287395,4170.2,4170.1,0.00254881]
["bitfinex-derivatives","ETHF0:USTF0",1761524558318,0.9205,4169.2,4169.1,3.71907735]
["bitfinex-derivatives","ETHF0:USTF0",1761524558523,9.5725,4169.2,4169.1,3.71907735]
["bitfinex-derivatives","ETHF0:USTF0",1761524558817,8.652,4169.2,4169.1,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761524559114,1.6896,4170.1,4170.0,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761524559311,1.6896,4170.1,4169.4,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1761524559312,10.3416,4170.1,4169.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761524559516,0.7863,4169.8,4169.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524559711,0.7863,4169.8,4169.7,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761524561219,11.54911514,4170.1,4170.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524561713,10.34361514,4170.1,4170.0,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761524563215,1.69161514,4170.1,4170.0,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761524563405,0.00201514,4170.1,4170.0,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761524564724,2.89711514,4170.1,4170.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524565014,1.69161514,4170.1,4170.0,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761524565322,1.69161514,4170.1,4170.0,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761524565517,2.89711514,4170.1,4170.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524565911,0.7863,4169.7,4169.6,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761524566224,10.3416,4169.7,4169.6,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761524567319,11.5471,4169.7,4169.6,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761524567619,1.6896,4169.3,4169.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524567819,10.3426,4169.3,4169.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524569622,10.3426,4169.3,4169.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761524571520,0.00201514,4170.1,4169.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761524571720,11.5481,4170.0,4169.9,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524572023,2.8951,4169.9,4169.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524572325,1.6896,4169.7,4169.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524573416,2.8951,4169.7,4169.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1761524573722,1.6896,4169.5,4169.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524573920,0.7863,4169.5,4169.4,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761524574225,8.653,4169.6,4169.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761524574520,9.4393,4169.6,4169.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761524574732,9.4393,4169.6,4169.5,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761524577323,1.2055,4169.5,4169.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761524577626,1.6896,4169.3,4169.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524578024,1.9918,4169.2,4169.1,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1761524578220,11.81909979,4169.2,4169.1,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1761524578720,15.02689979,4169.2,4169.1,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1761524579319,15.02689979,4169.2,4168.0,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761524579320,0.7863,4168.1,4168.0,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761524579524,9.4393,4168.1,4168.0,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761524579725,8.653,4168.1,4168.0,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761524580319,8.653,4168.1,4168.0,3.3880699]
["bitfinex-derivatives","ETHF0:USTF0",1761524580723,0.7863,4168.7,4168.6,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761524580922,0.7863,4168.7,4168.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524580923,11.5481,4168.7,4168.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524581527,10.3426,4168.7,4168.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524581827,10.3426,4168.7,4168.6,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761524582029,11.5481,4168.7,4168.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761524582418,11.5481,4168.7,4168.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524582817,10.3426,4168.7,4168.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761524583022,8.653,4168.7,4168.6,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761524583418,3.9881,4169.2,4169.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761524583624,4.7729,4169.2,4169.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1761524583819,13.4269,4169.2,4169.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1761524584230,8.654,4169.2,4169.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1761524584828,1.1333,4170.0,4169.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761524585131,10.2191,4169.9,4169.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761524588229,2.6984,4169.8,4169.6,0.64566335]
["bitfinex-derivatives","ETHF0:USTF0",1761524588439,2.6984,4169.7,4169.6,1.79716335]
["bitfinex-derivatives","ETHF0:USTF0",1761524588828,1.5651,4169.7,4169.6,3.29926335]
["bitfinex-derivatives","ETHF0:USTF0",1761524590327,0.1746,4169.5,4169.4,0.64566335]
["bitfinex-derivatives","ETHF0:USTF0",1761524590635,0.1746,4169.5,4168.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761524590636,1.4742,4168.9,4168.8,2.50425496]
["bitfinex-derivatives","ETHF0:USTF0",1761524590837,8.653,4168.9,4168.8,3.26395496]
["bitfinex-derivatives","ETHF0:USTF0",1761524591332,9.3845,4168.9,4168.8,3.26395496]
["bitfinex-derivatives","ETHF0:USTF0",1761524591734,9.3845,4168.9,4168.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761524591935,10.1272,4168.9,4168.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761524592239,9.3845,4168.9,4168.8,3.26395496]
["bitfinex-derivatives","ETHF0:USTF0",1761524593339,10.1272,4168.9,4168.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761524594137,10.1272,4168.9,4168.8,3.26395496]
["bitfinex-derivatives","ETHF0:USTF0",1761524595038,11.2111,4168.9,4168.8,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761524595238,10.1272,4168.9,4168.8,2.50425496]
["bitfinex-derivatives","ETHF0:USTF0",1761524595437,10.1272,4168.9,4168.8,3.26395496]
["bitfinex-derivatives","ETHF0:USTF0",1761524595938,9.3845,4168.9,4168.8,3.26395496]
["bitfinex-derivatives","ETHF0:USTF0",1761524596640,3.2078,4169.7,4168.8,3.26395496]
["bitfinex-derivatives","ETHF0:USTF0",1761524596641,5.7659,4169.7,4169.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761524596937,2.5581,4169.1,4169.0,0.64599825]
["bitfinex-derivatives","ETHF0:USTF0",1761524597331,2.5581,4168.8,4168.7,0.64599825]
["bitfinex-derivatives","ETHF0:USTF0",1761524597527,2.5581,4168.6,4168.5,0.64599825]
["bitfinex-derivatives","ETHF0:USTF0",1761524597728,1.4742,4168.3,4168.2,2.50449825]
["bitfinex-derivatives","ETHF0:USTF0",1761524597931,11.2101,4168.3,4168.2,2.50449825]
["bitfinex-derivatives","ETHF0:USTF0",1761524598439,11.2101,4168.3,4168.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761524601235,1.0839,4168.2,4168.0,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761524601434,2.5581,4168.1,4168.0,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761524602031,2.80740835,4168.1,4168.0,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761524602631,0.4483,4167.5,4167.4,0.64599825]
["bitfinex-derivatives","ETHF0:USTF0",1761524602833,0.4483,4167.5,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524602834,2.5581,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524603039,2.5581,4166.5,4166.3,1.34999825]
["bitfinex-derivatives","ETHF0:USTF0",1761524603340,11.2101,4166.5,4166.4,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761524603637,10.1262,4166.5,4166.4,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761524603839,8.65467046,4166.5,4166.4,2.62027027]
["bitfinex-derivatives","ETHF0:USTF0",1761524604038,9.38617046,4166.5,4166.4,2.62027027]
["bitfinex-derivatives","ETHF0:USTF0",1761524604340,10.12887046,4166.5,4166.4,2.62027027]
["bitfinex-derivatives","ETHF0:USTF0",1761524606138,8.65467046,4166.5,4166.4,2.62027027]
["bitfinex-derivatives","ETHF0:USTF0",1761524606342,8.65567046,4166.5,4166.4,2.62027027]
["bitfinex-derivatives","ETHF0:USTF0",1761524606841,0.73417046,4166.5,4166.4,2.62027027]
["bitfinex-derivatives","ETHF0:USTF0",1761524607044,1.47687046,4166.5,4166.4,2.62027027]
["bitfinex-derivatives","ETHF0:USTF0",1761524607336,2.56077046,4166.5,4166.4,1.86057027]
["bitfinex-derivatives","ETHF0:USTF0",1761524607532,11.21377046,4166.5,4166.4,1.86057027]
["bitfinex-derivatives","ETHF0:USTF0",1761524607738,11.21377046,4166.5,4166.4,1.15657027]
["bitfinex-derivatives","ETHF0:USTF0",1761524607936,11.21377046,4166.5,4166.4,1.86057027]
["bitfinex-derivatives","ETHF0:USTF0",1761524608246,8.65567046,4166.5,4166.4,2.62027027]
["bitfinex-derivatives","ETHF0:USTF0",1761524608436,0.00267046,4166.5,4166.4,2.62027027]
["bitfinex-derivatives","ETHF0:USTF0",1761524609043,8.653,4167.1,4167.0,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761524609342,9.3845,4167.1,4167.0,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1761524609635,10.1272,4167.1,4167.0,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1761524609940,9.3865814,4167.1,4167.0,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1761524611342,10.1292814,4167.1,4167.0,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1761524611844,9.3865814,4167.1,4167.0,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1761524612734,0.7335814,4167.1,4167.0,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1761524613846,3.2078,4168.5,4168.4,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761524614138,0.7315,4169.0,4168.9,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761524614540,1.4742,4169.0,4168.9,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761524614737,1.47714018,4169.0,4168.9,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761524614933,1.4742,4168.5,4168.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761524615238,2.5581,4168.2,4168.1,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761524615442,11.2111,4168.2,4168.1,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761524616545,2.5581,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524616845,2.5581,4168.0,4167.9,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761524617243,2.5581,4168.0,4167.9,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761524617739,1.4742,4168.0,4167.9,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761524617938,1.4742,4168.0,4167.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1761524618144,0.7315,4168.0,4167.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1761524620040,1.4742,4168.0,4167.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1761524620340,0.7315,4168.0,4167.9,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761524620536,0.698,4168.4,4168.3,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1761524620741,7.372,4168.4,4168.3,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1761524621035,2.3338,4168.9,4168.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761524621241,2.3338,4168.7,4168.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761524621842,2.3338,4168.7,4168.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524622146,2.3338,4168.4,4168.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524622344,10.9858,4168.4,4168.0,4.08604]
["bitfinex-derivatives","ETHF0:USTF0",1761524622545,1.4241,4168.2,4168.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524623141,1.4241,4168.2,4168.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761524623342,9.35,4168.4,4168.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761524624241,0.00294018,4169.0,4168.9,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1761524624449,8.65394018,4169.0,4168.9,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1761524624643,9.35194018,4169.0,4168.9,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1761524625842,10.07804018,4169.0,4168.9,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1761524626647,1.42704018,4169.0,4168.9,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761524626848,1.4241,4168.6,4168.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524627043,10.9848,4168.6,4168.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524627253,10.9848,4168.6,4168.1,4.83549825]
["bitfinex-derivatives","ETHF0:USTF0",1761524627545,1.4241,4168.3,4168.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761524627741,8.651,4168.6,4168.5,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761524629446,10.0751,4168.6,4168.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761524629647,0.9097,4167.7,4167.3,0.64599825]
["bitfinex-derivatives","ETHF0:USTF0",1761524629944,0.1746,4168.0,4166.9,0.64599825]
["bitfinex-derivatives","ETHF0:USTF0",1761524629945,0.9097,4167.4,4166.9,0.64599825]
["bitfinex-derivatives","ETHF0:USTF0",1761524630149,0.9097,4167.4,4166.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524630344,0.9097,4167.4,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524630954,0.9097,4167.2,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524631346,0.9097,4167.2,4166.7,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761524631547,0.9097,4167.2,4166.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524632453,0.9097,4167.2,4166.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524632748,3.2078,4167.7,4167.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761524632749,1.4241,4167.6,4167.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761524632949,10.0741,4167.6,4167.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761524633645,0.9097,4167.5,4167.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524633846,1.4241,4167.4,4167.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524634254,1.4241,4167.4,4167.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761524634555,0.698,4167.4,4167.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761524635254,1.4241,4167.4,4167.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761524637557,0.698,4167.4,4167.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761524637960,2.3338,4167.9,4167.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524638258,1.4241,4167.7,4167.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524638458,2.3338,4167.7,4167.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761524638757,0.9097,4167.6,4167.2,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761524638951,1.4241,4167.3,4167.2,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761524639151,2.3338,4167.3,4167.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761524639551,2.3338,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524640859,1.4241,4167.3,4167.2,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761524641055,2.3338,4167.3,4167.2,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761524641255,2.3338,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524641652,2.3338,4166.8,4166.6,0.64599825]
["bitfinex-derivatives","ETHF0:USTF0",1761524641853,2.5587,4166.5,4166.4,0.00207027]
["bitfinex-derivatives","ETHF0:USTF0",1761524642058,11.2097,4166.5,4166.4,0.00207027]
["bitfinex-derivatives","ETHF0:USTF0",1761524642859,1.4241,4166.5,4166.4,1.68597027]
["bitfinex-derivatives","ETHF0:USTF0",1761524643060,0.9097,4166.9,4166.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761524643061,0.698,4166.9,4166.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761524643260,10.0751,4166.9,4166.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761524643455,1.4241,4166.9,4166.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761524643651,10.0751,4166.9,4166.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761524643962,10.0751,4166.9,4166.4,0.92977027]
["bitfinex-derivatives","ETHF0:USTF0",1761524643963,1.2552,4166.5,4166.4,0.92977027]
["bitfinex-derivatives","ETHF0:USTF0",1761524644161,10.6529,4166.5,4166.4,0.92977027]
["bitfinex-derivatives","ETHF0:USTF0",1761524644658,9.9062,4166.5,4166.4,2.15917027]
["bitfinex-derivatives","ETHF0:USTF0",1761524645055,0.7467,4167.3,4166.6,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1761524645257,8.651,4167.2,4166.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761524645553,3.9545,4167.6,4167.1,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761524645761,0.6258,4167.6,4167.5,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761524645960,7.3258,4167.6,4167.5,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761524646362,0.86101271,4169.0,4168.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761524646552,0.00294018,4169.0,4168.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761524647154,0.85807253,4170.4,4169.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1761524647357,4.1291,4170.6,4169.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761524647358,8.661,4170.3,4169.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761524647756,0.7467,4170.2,4169.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761524648154,0.74945739,4170.2,4169.8,0.92969305]
["bitfinex-derivatives","ETHF0:USTF0",1761524649155,3.9244,4170.1,4169.8,0.92969305]
["bitfinex-derivatives","ETHF0:USTF0",1761524651070,0.8912,4170.0,4169.8,0.00199305]
["bitfinex-derivatives","ETHF0:USTF0",1761524651663,9.3696,4169.9,4169.8,0.00199305]
["bitfinex-derivatives","ETHF0:USTF0",1761524652568,0.7166,4169.8,4168.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761524652858,0.7166,4169.0,4168.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761524653064,9.3686,4168.9,4168.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761524653662,0.9475,4168.8,4168.5,0.00185804]
["bitfinex-derivatives","ETHF0:USTF0",1761524653962,3.9244,4168.6,4168.5,0.00185804]
["bitfinex-derivatives","ETHF0:USTF0",1761524657165,3.2078,4168.6,4168.5,0.91355804]
["bitfinex-derivatives","ETHF0:USTF0",1761524657759,0.7166,4168.8,4168.5,0.91355804]
["bitfinex-derivatives","ETHF0:USTF0",1761524657967,3.2078,4169.1,4168.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761524658266,8.649,4169.0,4168.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761524661974,0.7166,4168.9,4168.5,0.91355804]
["bitfinex-derivatives","ETHF0:USTF0",1761524662778,0.6316,4168.6,4168.5,1.54415804]
["bitfinex-derivatives","ETHF0:USTF0",1761524663071,9.88,4168.6,4168.5,1.54415804]
["bitfinex-derivatives","ETHF0:USTF0",1761524663869,10.5966,4168.6,4168.5,0.00185804]
["bitfinex-derivatives","ETHF0:USTF0",1761524664073,13.8044,4168.6,4168.5,0.00185804]
["bitfinex-derivatives","ETHF0:USTF0",1761524664278,12.5734,4168.6,4168.5,0.00185804]
["bitfinex-derivatives","ETHF0:USTF0",1761524665183,0.7166,4168.5,4167.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761524665387,0.7166,4168.0,4167.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1761524665682,0.7166,4167.0,4166.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761524665885,9.3646,4166.9,4166.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761524666079,0.7166,4166.8,4166.6,0.91444626]
["bitfinex-derivatives","ETHF0:USTF0",1761524666384,0.7166,4166.8,4166.6,0.00274626]
["bitfinex-derivatives","ETHF0:USTF0",1761524669382,0.7166,4166.8,4166.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761524669578,0.7166,4166.8,4166.6,0.00274626]
["bitfinex-derivatives","ETHF0:USTF0",1761524669782,0.7166,4166.8,4166.6,0.91444626]
["bitfinex-derivatives","ETHF0:USTF0",1761524669977,8.64973082,4166.9,4166.6,0.91444626]
["bitfinex-derivatives","ETHF0:USTF0",1761524670178,8.65,4166.8,4166.6,0.91444626]
["bitfinex-derivatives","ETHF0:USTF0",1761524670782,0.7166,4166.7,4166.6,0.00274626]
["bitfinex-derivatives","ETHF0:USTF0",1761524671079,8.65,4166.8,4166.6,0.91444626]
["bitfinex-derivatives","ETHF0:USTF0",1761524672386,9.3666,4166.8,4166.6,0.91444626]
["bitfinex-derivatives","ETHF0:USTF0",1761524672580,8.65,4166.8,4166.6,0.91444626]
["bitfinex-derivatives","ETHF0:USTF0",1761524674092,9.3666,4166.8,4166.6,0.91444626]
["bitfinex-derivatives","ETHF0:USTF0",1761524675189,1.231,4166.7,4166.6,0.91444626]
["bitfinex-derivatives","ETHF0:USTF0",1761524675393,1.231,4166.7,4166.6,2.17484626]
["bitfinex-derivatives","ETHF0:USTF0",1761524675692,1.231,4166.7,4166.6,1.54504626]
["bitfinex-derivatives","ETHF0:USTF0",1761524676094,8.65,4166.8,4166.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761524676391,10.5976,4166.8,4166.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761524676690,9.881,4166.8,4166.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761524680096,9.2816,4166.8,4166.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761524680896,8.65,4166.8,4166.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761524682392,9.175,4166.8,4166.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761524682695,8.65,4166.8,4166.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761524683692,9.175,4166.8,4166.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761524685995,8.65,4166.8,4166.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761524687695,8.65,4166.8,4166.6,0.43473626]
["bitfinex-derivatives","ETHF0:USTF0",1761524687696,0.00173082,4166.9,4166.8,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1761524687898,0.00173082,4166.9,4166.8,3.05639011]
["bitfinex-derivatives","ETHF0:USTF0",1761524688098,1.06073082,4166.9,4166.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761524688300,9.71073082,4166.9,4166.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761524688500,8.65173082,4166.9,4166.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761524688701,0.00173082,4166.9,4166.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761524689004,3.61073082,4166.9,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761524689302,4.13573082,4166.9,4166.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761524690104,3.7328,4167.6,4167.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761524690301,4.2668,4167.6,4167.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761524691100,4.26929532,4167.6,4167.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761524691993,1.06149532,4167.6,4167.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761524692591,0.52749532,4167.6,4167.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761524693403,1.06149532,4167.6,4167.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761524694808,0.00249532,4167.6,4167.5,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761524695009,0.00249532,4167.6,4167.5,6.21069652]
["bitfinex-derivatives","ETHF0:USTF0",1761524695508,0.00249532,4167.6,4167.5,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761524695805,0.52749532,4167.6,4167.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761524699612,1.06149532,4167.6,4167.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761524700307,1.593,4167.2,4167.0,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1761524700511,8.648,4167.1,4167.0,5.16276]
["bitfinex-derivatives","ETHF0:USTF0",1761524700707,0.00249532,4167.6,4167.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1761524700909,0.00249532,4167.6,4167.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761524700910,1.59549532,4167.6,4167.1,0.64519652]
["bitfinex-derivatives","ETHF0:USTF0",1761524701213,1.059,4167.3,4167.2,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761524701808,0.525,4167.3,4167.2,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761524702311,0.52749532,4167.6,4167.5,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1761524705318,1.06149532,4167.6,4167.5,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1761524706313,0.00249532,4167.6,4167.5,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1761524707012,0.3935,4168.5,4168.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761524707417,3.2078,4168.6,4168.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761524708012,3.21012488,4168.6,4168.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761524708713,0.00232488,4168.6,4168.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761524713116,0.7372,4168.3,4168.2,0.64519652]
["bitfinex-derivatives","ETHF0:USTF0",1761524713315,1.1058,4168.2,4168.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761524713818,1.1058,4168.2,4168.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761524714018,0.7372,4167.9,4167.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761524714320,0.7372,4167.9,4167.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761524714623,3.5764,4168.1,4168.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761524714822,3.945,4168.1,4168.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761524715123,0.7372,4168.1,4168.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761524715420,9.0146,4168.3,4168.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761524715620,9.3832,4168.3,4168.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761524716622,3.57872488,4168.6,4168.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761524716823,12.59232488,4168.6,4168.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761524718416,12.59232488,4168.6,4168.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761524718620,3.57872488,4168.6,4168.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761524718821,11.85512488,4168.6,4168.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761524719225,0.00232488,4168.6,4168.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761524719421,8.64732488,4168.6,4168.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761524724731,9.75312488,4168.6,4168.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761524724928,9.38452488,4168.6,4168.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761524725128,9.38452488,4168.6,4168.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761524725429,9.38452488,4168.6,4168.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761524726029,9.38452488,4168.6,4168.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761524726830,9.38452488,4168.6,4168.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761524727924,9.75312488,4168.6,4168.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761524728329,9.75312488,4168.6,4168.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761524728530,9.75312488,4168.6,4168.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761524729328,12.96092488,4168.6,4168.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761524730830,3.21012488,4168.6,4168.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761524731437,3.2078,4169.3,4169.2,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1761524731734,11.8498,4169.3,4169.2,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1761524732329,11.85196972,4169.3,4169.2,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1761524732832,3.20996972,4169.3,4169.2,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1761524733334,0.00216972,4169.3,4169.2,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1761524734633,0.00216972,4169.3,4169.2,2.80803205]
["bitfinex-derivatives","ETHF0:USTF0",1761524736935,0.73936972,4169.3,4169.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761524737433,0.73936972,4169.3,4169.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761524737633,1.10796972,4169.3,4169.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761524738235,1.10796972,4169.3,4169.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761524738440,0.73936972,4169.3,4169.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761524738735,3.94716972,4169.3,4169.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761524738938,0.439,4168.8,4168.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761524739133,3.64896972,4169.3,4169.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761524739437,12.28796972,4169.3,4169.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761524740838,12.28796972,4169.3,4169.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761524741740,12.50746972,4169.3,4169.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761524742332,12.28796972,4169.3,4169.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761524742741,12.28796972,4169.3,4169.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761524742941,0.00216972,4169.3,4169.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761524743138,8.64116972,4169.3,4169.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761524746749,0.00216972,4169.3,4169.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761524747150,0.00216972,4169.3,4169.2,2.27630205]
["bitfinex-derivatives","ETHF0:USTF0",1761524748648,0.85807253,4170.8,4170.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761524748946,5.35571921,4171.5,4170.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761524748947,3.2078,4171.5,4171.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761524749354,3.2078,4171.5,4171.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761524749553,3.21044533,4171.5,4171.4,1.12580063]
["bitfinex-derivatives","ETHF0:USTF0",1761524749947,3.21044533,4171.5,4171.4,0.69930063]
["bitfinex-derivatives","ETHF0:USTF0",1761524750344,3.21044533,4171.5,4171.4,1.12580063]
["bitfinex-derivatives","ETHF0:USTF0",1761524750751,3.21044533,4171.5,4171.4,0.69930063]
["bitfinex-derivatives","ETHF0:USTF0",1761524752057,0.00264533,4171.5,4171.4,0.69930063]
["bitfinex-derivatives","ETHF0:USTF0",1761524753251,0.00264533,4171.5,4171.4,0.00310063]
["bitfinex-derivatives","ETHF0:USTF0",1761524754954,3.21044533,4171.5,4170.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1761524755150,3.2078,4170.9,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524755448,8.635,4170.8,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524755655,8.635,4170.8,4170.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1761524756055,40.8,4171.4,4170.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761524756258,8.634,4171.3,4170.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761524756456,40.8,4171.4,4170.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761524756653,8.634,4171.3,4171.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761524758856,8.634,4171.3,4171.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761524759055,8.634,4171.3,4171.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761524759762,8.634,4171.3,4170.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761524759763,8.634,4171.3,4170.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761524760263,8.634,4171.3,4170.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761524760659,8.634,4171.3,4170.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761524761457,3.2078,4171.0,4170.3,0.69922492]
["bitfinex-derivatives","ETHF0:USTF0",1761524761666,3.2078,4170.5,4170.3,0.69922492]
["bitfinex-derivatives","ETHF0:USTF0",1761524761866,8.633,4170.4,4170.3,0.00302492]
["bitfinex-derivatives","ETHF0:USTF0",1761524763667,10.1303,4170.4,4170.3,0.00302492]
["bitfinex-derivatives","ETHF0:USTF0",1761524767570,9.6312,4170.4,4170.3,1.46482492]
["bitfinex-derivatives","ETHF0:USTF0",1761524767873,10.1303,4170.4,4170.3,1.46482492]
["bitfinex-derivatives","ETHF0:USTF0",1761524768379,10.1303,4170.4,4170.3,0.87552492]
["bitfinex-derivatives","ETHF0:USTF0",1761524768873,10.1303,4170.4,4170.3,0.00302492]
["bitfinex-derivatives","ETHF0:USTF0",1761524773678,0.4674,4169.2,4169.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761524773869,9.6582,4169.2,4169.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761524774073,9.1908,4169.2,4169.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761524774274,9.1908,4169.2,4169.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761524774275,9.6582,4169.2,4169.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761524774475,1.4022,4168.9,4168.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761524774773,10.0342,4168.9,4168.8,0.94340449]
["bitfinex-derivatives","ETHF0:USTF0",1761524779074,9.5668,4168.9,4168.8,2.10660449]
["bitfinex-derivatives","ETHF0:USTF0",1761524779276,8.632,4168.9,4168.8,2.10660449]
["bitfinex-derivatives","ETHF0:USTF0",1761524779475,8.632,4168.9,4168.8,5.31440449]
["bitfinex-derivatives","ETHF0:USTF0",1761524779671,0.4674,4169.5,4168.8,4.37320449]
["bitfinex-derivatives","ETHF0:USTF0",1761524779980,1.15560865,4169.5,4169.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761524780185,9.78860865,4169.5,4169.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761524780682,0.4674,4169.7,4169.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524780873,9.1004,4169.7,4169.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524781078,9.5678,4169.7,4169.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524784981,0.9348,4169.2,4169.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761524785185,9.5668,4169.2,4169.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761524785782,13.242,4169.2,4169.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761524786184,12.7746,4169.2,4169.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761524787182,13.242,4169.2,4169.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761524787885,1.4022,4169.0,4168.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761524788085,0.9348,4169.0,4168.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761524789886,0.9348,4169.0,4168.9,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524790185,12.3072,4169.2,4169.1,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524791489,12.7746,4169.2,4169.1,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524791689,13.242,4169.2,4169.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761524792188,3.6752,4169.2,4169.1,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524792396,0.4674,4169.5,4169.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524792581,3.2078,4169.7,4169.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524792782,3.6752,4169.7,4169.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524793079,12.7736,4169.7,4169.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524794187,9.5658,4169.7,4169.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524797491,9.5648,4169.7,4169.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761524797990,10.0322,4169.7,4169.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761524798195,1.4022,4169.6,4169.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761524798693,12.1252,4169.7,4169.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524798893,12.4114,4169.7,4169.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524799399,12.6988,4169.7,4169.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524800197,13.55565935,4169.7,4169.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524800791,13.26825935,4169.7,4169.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761524801495,12.4114,4169.7,4169.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761524802586,13.26825935,4169.7,4169.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761524803698,13.26825935,4169.7,4169.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524803887,13.55565935,4169.7,4169.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524804087,13.26825935,4169.7,4169.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761524804293,12.1252,4169.7,4169.6,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761524804494,12.4114,4169.7,4169.6,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761524804699,13.55565935,4169.7,4169.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524804889,12.6988,4169.7,4169.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524805092,13.55565935,4169.7,4169.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524807694,13.55565935,4169.7,4169.0,0.99484042]
["bitfinex-derivatives","ETHF0:USTF0",1761524807905,13.55565935,4169.7,4169.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761524807906,3.7814,4169.1,4169.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761524808095,8.9154,4169.1,4169.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761524808396,0.2874,4169.6,4169.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761524808603,8.9154,4169.6,4169.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761524808897,9.77225935,4169.6,4169.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761524809102,10.05845935,4169.6,4169.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761524809597,9.2016,4169.6,4169.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761524809900,9.2006,4169.6,4169.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761524810401,9.488,4169.6,4169.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524810603,10.34485935,4169.6,4169.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524810803,10.34822899,4169.6,4169.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524811196,0.5736,4169.2,4169.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524811400,9.2006,4169.2,4169.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524811600,9.2006,4169.2,4169.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761524815517,9.2006,4169.2,4169.1,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761524816608,8.626,4169.4,4169.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761524816909,8.626,4169.4,4169.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761524817414,8.626,4169.4,4169.3,2.63254042]
["bitfinex-derivatives","ETHF0:USTF0",1761524817613,8.626,4169.4,4169.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761524819713,8.9134,4169.4,4169.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761524819910,8.9134,4169.4,4169.3,2.63368685]
["bitfinex-derivatives","ETHF0:USTF0",1761524820214,8.92797111,4169.4,4169.3,2.63368685]
["bitfinex-derivatives","ETHF0:USTF0",1761524821215,8.92797111,4169.4,4169.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761524821511,9.21417111,4169.4,4169.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761524821817,9.21417111,4169.4,4169.3,2.63370632]
["bitfinex-derivatives","ETHF0:USTF0",1761524822816,9.50157111,4169.4,4169.3,0.64710632]
["bitfinex-derivatives","ETHF0:USTF0",1761524823011,0.861,4169.1,4169.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761524823211,8.9114,4169.1,4169.0,2.99150632]
["bitfinex-derivatives","ETHF0:USTF0",1761524823412,0.01457111,4169.4,4169.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1761524823715,8.63857111,4169.4,4169.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1761524823911,8.78777111,4169.4,4169.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1761524824111,8.93697111,4169.4,4169.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1761524825512,8.63857111,4169.4,4169.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1761524826006,0.4476,4169.3,4169.2,0.64714392]
["bitfinex-derivatives","ETHF0:USTF0",1761524826210,0.4476,4169.2,4169.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761524826613,0.2984,4169.2,4169.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761524826814,8.78777111,4169.4,4169.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761524827118,0.1492,4169.4,4169.3,1.73342889]
["bitfinex-derivatives","ETHF0:USTF0",1761524827312,8.7722,4169.4,4169.3,1.73342889]
["bitfinex-derivatives","ETHF0:USTF0",1761524829016,4.20644312,4169.9,4169.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761524829215,8.8988,4169.8,4169.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761524829720,8.622,4169.8,4169.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761524829921,8.7604,4169.8,4169.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761524830111,8.8988,4169.8,4169.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761524830316,8.8988,4169.8,4169.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524832019,3.2078,4169.9,4169.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761524832212,11.8298,4169.9,4169.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524832413,8.7604,4169.9,4169.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524832618,8.8988,4169.9,4169.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524834722,8.8988,4169.9,4169.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761524835612,9.0372,4169.9,4169.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761524838420,12.245,4169.9,4169.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761524841722,12.1066,4169.9,4169.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524841922,8.7604,4169.9,4169.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524842620,0.1384,4169.9,4169.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524842822,8.7564,4169.9,4169.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524844430,8.8948,4169.9,4169.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524847526,8.8948,4169.9,4169.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761524847527,9.0332,4169.9,4169.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761524848230,0.1384,4169.3,4169.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761524848428,3.2078,4170.1,4169.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761524848429,9.0312,4169.2,4169.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761524849734,8.8928,4169.2,4169.1,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761524850228,8.7544,4169.2,4169.1,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761524850434,8.616,4169.2,4169.1,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761524851436,8.7544,4169.2,4169.1,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761524851634,8.8928,4169.2,4169.1,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761524852032,1.00008829,4169.7,4169.1,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761524852234,0.1384,4169.7,4169.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524852434,1.13848829,4170.0,4169.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761524852634,9.75348829,4170.0,4169.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524852937,0.2768,4170.0,4169.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524853240,8.8918,4170.0,4169.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524854137,0.86168829,4170.4,4170.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761524854434,0.86168829,4171.2,4171.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761524854630,0.86433362,4171.5,4171.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761524854832,8.61764533,4171.5,4171.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524855430,8.75604533,4171.5,4171.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524855836,8.89444533,4171.5,4171.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524856241,8.61764533,4171.5,4171.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524857243,0.00264533,4171.5,4171.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761524860436,0.00264533,4171.5,4171.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761524860647,0.00264533,4171.5,4171.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1761524861145,0.00264533,4171.5,4171.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761524861545,8.61364533,4171.5,4171.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761524862936,0.00264533,4171.5,4171.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761524863348,0.00264533,4171.5,4171.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1761524863736,0.00264533,4171.5,4171.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761524864145,0.00264533,4171.5,4171.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761524864947,0.00264533,4171.5,4171.2,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1761524864948,0.00264533,4171.5,4171.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761524865149,0.00264533,4171.5,4171.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1761524865746,0.00264533,4171.5,4171.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761524866046,0.00264533,4171.5,4171.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761524866346,8.61164533,4171.5,4171.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761524866651,0.00264533,4171.5,4171.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761524867443,0.00264533,4171.5,4171.4,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761524870454,3.2078,4172.4,4172.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761524870650,9.7868,4172.4,4172.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761524871445,9.78973504,4172.4,4172.3,1.626427]
["bitfinex-derivatives","ETHF0:USTF0",1761524872954,9.78973504,4172.4,4172.3,0.687727]
["bitfinex-derivatives","ETHF0:USTF0",1761524875053,9.78973504,4172.4,4172.3,1.115027]
["bitfinex-derivatives","ETHF0:USTF0",1761524875254,9.78973504,4172.4,4172.3,1.626427]
["bitfinex-derivatives","ETHF0:USTF0",1761524876556,9.78973504,4172.4,4172.3,0.687727]
["bitfinex-derivatives","ETHF0:USTF0",1761524877457,9.78973504,4172.4,4172.3,0.001827]
["bitfinex-derivatives","ETHF0:USTF0",1761524879451,9.78973504,4172.4,4172.3,1.626427]
["bitfinex-derivatives","ETHF0:USTF0",1761524880056,9.78973504,4172.4,4172.3,1.115027]
["bitfinex-derivatives","ETHF0:USTF0",1761524881460,11.81373504,4172.4,4172.3,1.115027]
["bitfinex-derivatives","ETHF0:USTF0",1761524881859,11.81373504,4172.4,4172.3,0.687727]
["bitfinex-derivatives","ETHF0:USTF0",1761524884062,11.81373504,4172.4,4172.3,0.001827]
["bitfinex-derivatives","ETHF0:USTF0",1761524884762,3.21073504,4172.4,4172.3,1.415027]
["bitfinex-derivatives","ETHF0:USTF0",1761524884963,11.81373504,4172.4,4172.3,0.603027]
["bitfinex-derivatives","ETHF0:USTF0",1761524885263,11.81373504,4172.4,4172.3,0.001827]
["bitfinex-derivatives","ETHF0:USTF0",1761524885466,11.81373504,4172.4,4172.3,0.603027]
["bitfinex-derivatives","ETHF0:USTF0",1761524887756,11.81373504,4172.4,4172.3,0.001827]
["bitfinex-derivatives","ETHF0:USTF0",1761524890370,13.10336675,4172.4,4172.3,0.001827]
["bitfinex-derivatives","ETHF0:USTF0",1761524891066,13.10136675,4172.4,4172.3,1.462427]
["bitfinex-derivatives","ETHF0:USTF0",1761524891272,11.81173504,4172.4,4172.3,1.462427]
["bitfinex-derivatives","ETHF0:USTF0",1761524891664,11.81073504,4172.4,4172.3,1.462427]
["bitfinex-derivatives","ETHF0:USTF0",1761524892167,11.81073504,4172.4,4172.3,1.052827]
["bitfinex-derivatives","ETHF0:USTF0",1761524893266,12.67089537,4172.4,4172.3,1.052827]
["bitfinex-derivatives","ETHF0:USTF0",1761524893563,12.67089537,4172.4,4172.3,1.462427]
["bitfinex-derivatives","ETHF0:USTF0",1761524893971,4.07089537,4172.4,4172.3,1.462427]
["bitfinex-derivatives","ETHF0:USTF0",1761524894171,12.67089537,4172.4,4172.3,1.462427]
["bitfinex-derivatives","ETHF0:USTF0",1761524894962,11.81073504,4172.4,4172.3,0.635127]
["bitfinex-derivatives","ETHF0:USTF0",1761524895360,11.81073504,4172.4,4172.3,0.001827]
["bitfinex-derivatives","ETHF0:USTF0",1761524896668,11.81073504,4172.4,4172.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761524896870,13.53217416,4172.4,4171.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524897069,3.2078,4171.7,4171.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524897268,11.8068,4171.7,4171.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524897465,12.66731237,4171.7,4171.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524897665,12.66731237,4171.7,4171.2,0.63609412]
["bitfinex-derivatives","ETHF0:USTF0",1761524897865,0.86051237,4171.6,4171.2,0.63609412]
["bitfinex-derivatives","ETHF0:USTF0",1761524898169,0.86051237,4171.5,4171.2,0.63609412]
["bitfinex-derivatives","ETHF0:USTF0",1761524898470,8.599,4171.4,4171.2,0.63609412]
["bitfinex-derivatives","ETHF0:USTF0",1761524899266,8.599,4171.4,4171.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524902073,11.8068,4171.4,4171.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524902875,11.8068,4171.4,4171.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761524903772,3.2078,4171.4,4171.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761524904274,10.7868,4171.4,4171.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761524906573,10.7868,4171.4,4171.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524912471,10.7868,4171.4,4171.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761524912666,3.2078,4171.4,4171.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761524912865,0.86051237,4171.8,4171.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761524913076,8.596,4171.8,4171.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761524913772,3.2078,4171.9,4171.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524913972,11.8038,4171.9,4171.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524914477,12.66431237,4171.9,4171.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524914972,3.2078,4171.9,4171.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761524915174,11.8038,4171.9,4171.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761524915978,8.596,4171.9,4171.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761524917573,4.07124741,4172.4,4172.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761524917771,4.07124741,4172.4,4172.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761524917967,8.595,4172.3,4172.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524918369,9.45551237,4172.3,4172.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524920278,8.595,4172.3,4172.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761524920876,8.595,4172.3,4172.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761524921077,1.29076855,4172.2,4171.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761524921274,3.2078,4171.9,4171.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761524921474,11.8008,4171.9,4171.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761524923075,11.8008,4171.9,4171.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761524924776,11.7998,4171.9,4171.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761524924977,11.7998,4171.9,4171.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761524925178,12.65955464,4171.9,4171.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761524927078,12.65955464,4171.9,4171.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524927476,4.06755464,4171.9,4171.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524927678,0.85975464,4171.9,4171.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524927881,0.85975464,4172.1,4172.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1761524928080,4.07048968,4172.4,4172.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761524928281,3.21073504,4172.4,4172.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524928683,7.46693504,4172.4,4172.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524930280,0.00293504,4172.4,4172.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524936291,0.00293504,4172.4,4172.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761524936494,0.00293504,4172.4,4172.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524938090,8.58993504,4172.4,4172.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524939292,0.00293504,4172.4,4172.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524958002,0.86268968,4172.4,4172.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524960205,9.44268968,4172.4,4172.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524964001,0.00293504,4172.4,4172.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524964198,0.00293504,4172.4,4172.3,1.94725329]
["bitfinex-derivatives","ETHF0:USTF0",1761524967110,1.01474505,4172.4,4172.3,1.94725329]
["bitfinex-derivatives","ETHF0:USTF0",1761524969899,1.01474505,4172.4,4172.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761524970100,1.01474505,4172.4,4172.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761524971508,0.23584474,4172.5,4172.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761524971699,3.983,4174.0,4172.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761524971700,1.72143912,4173.7,4173.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761524971901,6.21488689,4174.1,4173.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761524971902,1.32861001,4173.9,4173.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761524972105,0.6615,4173.7,4173.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1761524972299,1.1866,4173.7,4173.1,0.64565329]
["bitfinex-derivatives","ETHF0:USTF0",1761524972504,1.1866,4173.7,4173.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761524972505,2.19841001,4173.2,4173.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761524972705,1.1866,4172.8,4172.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761524973006,2.19841001,4172.8,4172.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761524973603,2.19841001,4172.8,4172.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761524973808,2.19841001,4172.8,4172.3,4.06905389]
["bitfinex-derivatives","ETHF0:USTF0",1761524973809,1.1866,4172.4,4172.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761524974008,10.77441001,4172.4,4172.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761524974811,10.77441001,4172.4,4172.3,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761524975311,10.77441001,4172.4,4172.3,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761524976214,1.01181001,4172.8,4172.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761524976411,10.42971001,4172.8,4172.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761524976716,10.77441001,4172.8,4172.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761524979113,10.77441001,4172.8,4172.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761524979309,1.4267,4172.5,4172.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761524979512,1.2278,4172.4,4172.3,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761524979812,10.81461001,4172.4,4172.3,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761524981219,1.89161001,4172.8,4172.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761524981516,10.46661001,4172.8,4172.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761524981717,10.81461001,4172.8,4172.3,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761524981917,2.23961001,4172.4,4172.3,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761524982118,10.81461001,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761524982314,10.81461001,4172.4,4172.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761524982315,1.2278,4172.3,4172.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761524982515,2.23961001,4172.3,4172.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761524982820,2.23961001,4172.3,4172.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761524983016,2.23961001,4172.3,4172.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761524985816,0.5404,4172.7,4172.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761524986017,9.8018,4172.7,4172.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761524986323,1.2278,4172.3,4172.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761524986518,3.2078,4173.0,4172.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761524986723,3.2078,4173.0,4172.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761524986921,11.7818,4173.0,4172.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761524987119,3.2078,4173.0,4172.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761524987331,3.2078,4174.0,4173.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761524988025,2.14791921,4175.5,4173.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761524988026,4.6345,4175.0,4174.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761524988223,0.6874,4174.7,4174.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761524988429,3.2078,4175.5,4175.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761524988722,4.4356,4175.5,4175.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761524988917,4.43814414,4175.5,4175.4,0.68123957]
["bitfinex-derivatives","ETHF0:USTF0",1761524989231,5.66193298,4175.5,4175.4,0.68123957]
["bitfinex-derivatives","ETHF0:USTF0",1761524989425,5.86083298,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761524989824,4.84902297,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761524991418,3.21034414,4175.5,4175.4,1.21673957]
["bitfinex-derivatives","ETHF0:USTF0",1761524991623,0.34194414,4175.5,4175.4,2.20503957]
["bitfinex-derivatives","ETHF0:USTF0",1761524991824,0.88234414,4175.5,4175.4,2.20503957]
["bitfinex-derivatives","ETHF0:USTF0",1761524992029,1.23034414,4175.5,4175.4,2.20503957]
["bitfinex-derivatives","ETHF0:USTF0",1761524992724,1.23034414,4175.5,4175.4,1.66953957]
["bitfinex-derivatives","ETHF0:USTF0",1761524992925,1.23034414,4175.5,4175.4,2.20503957]
["bitfinex-derivatives","ETHF0:USTF0",1761524994521,1.42924414,4175.5,4175.4,0.99093957]
["bitfinex-derivatives","ETHF0:USTF0",1761524995121,4.63704414,4175.5,4175.4,0.99093957]
["bitfinex-derivatives","ETHF0:USTF0",1761524997729,12.63704414,4175.5,4175.4,0.99093957]
["bitfinex-derivatives","ETHF0:USTF0",1761524999733,3.21034414,4175.5,4175.4,1.66953957]
["bitfinex-derivatives","ETHF0:USTF0",1761525000039,0.00254414,4175.5,4175.4,2.20503957]
["bitfinex-derivatives","ETHF0:USTF0",1761525000733,8.571,4176.1,4176.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761525001734,8.57300563,4176.1,4176.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761525001940,9.45280563,4176.1,4176.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761525002344,8.91240563,4176.1,4176.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761525003043,8.57300563,4176.1,4176.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761525005054,9.74240563,4176.1,4176.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761525006154,8.57300563,4176.1,4176.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761525006853,9.71940563,4176.1,4176.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761525007353,9.71940563,4176.1,4176.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761525007653,0.5162,4176.0,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525007845,4.5437,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525008051,13.1107,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525008749,13.1107,4175.5,4175.4,0.34663957]
["bitfinex-derivatives","ETHF0:USTF0",1761525009943,13.1107,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525010349,13.9633034,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525010654,13.9633034,4175.5,4175.4,0.34003957]
["bitfinex-derivatives","ETHF0:USTF0",1761525011049,13.1107,4175.5,4175.4,0.34003957]
["bitfinex-derivatives","ETHF0:USTF0",1761525011942,13.1107,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525012950,16.05811393,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525013348,13.1107,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525013754,9.7134,4175.5,4175.4,1.19833957]
["bitfinex-derivatives","ETHF0:USTF0",1761525016548,9.9155,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525016847,10.7681034,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525017054,9.9155,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525017247,11.20162858,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525018249,9.9155,4175.5,4175.4,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1761525018846,9.9155,4175.5,4174.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761525018847,0.2021,4175.0,4174.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761525019046,1.1833,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525019255,9.7503,4174.4,4174.3,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761525019652,8.8942,4174.4,4174.3,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761525019854,9.7503,4174.4,4174.3,4.40561972]
["bitfinex-derivatives","ETHF0:USTF0",1761525020757,8.567,4174.4,4174.3,4.40561972]
["bitfinex-derivatives","ETHF0:USTF0",1761525020951,9.4237,4174.4,4174.3,4.40561972]
["bitfinex-derivatives","ETHF0:USTF0",1761525021150,9.7503,4174.4,4174.3,4.40561972]
["bitfinex-derivatives","ETHF0:USTF0",1761525022863,9.7503,4174.4,4174.3,3.88851972]
["bitfinex-derivatives","ETHF0:USTF0",1761525023161,9.7503,4174.4,4174.3,4.40561972]
["bitfinex-derivatives","ETHF0:USTF0",1761525023762,9.7503,4174.4,4174.3,0.33951972]
["bitfinex-derivatives","ETHF0:USTF0",1761525024651,9.7503,4174.4,4174.3,0.00211972]
["bitfinex-derivatives","ETHF0:USTF0",1761525024857,10.6094696,4174.4,4174.3,0.00211972]
["bitfinex-derivatives","ETHF0:USTF0",1761525025365,9.7503,4174.4,4174.3,0.00211972]
["bitfinex-derivatives","ETHF0:USTF0",1761525025664,9.7503,4174.4,4174.3,0.33951972]
["bitfinex-derivatives","ETHF0:USTF0",1761525025858,1.1833,4174.4,4174.3,1.19781972]
["bitfinex-derivatives","ETHF0:USTF0",1761525026054,0.8567,4174.9,4174.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761525026254,8.8942,4174.9,4174.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761525028863,3.1098453,4175.1,4175.0,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1761525029162,3.00508551,4178.0,4177.5,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761525029354,3.2078,4180.5,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525029551,0.2021,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525029750,4.4986,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525029962,0.5295,4178.9,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525030160,0.5295,4178.7,4178.6,0.67898915]
["bitfinex-derivatives","ETHF0:USTF0",1761525031364,0.5295,4178.7,4178.5,3.21028537]
["bitfinex-derivatives","ETHF0:USTF0",1761525031554,3.53658689,4178.6,4178.5,3.21028537]
["bitfinex-derivatives","ETHF0:USTF0",1761525031954,0.5295,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525032158,9.2305,4177.5,4177.4,3.88440572]
["bitfinex-derivatives","ETHF0:USTF0",1761525032364,9.2305,4177.5,4177.4,0.67660572]
["bitfinex-derivatives","ETHF0:USTF0",1761525032558,0.2021,4176.9,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525032760,0.5295,4176.7,4176.5,0.67664316]
["bitfinex-derivatives","ETHF0:USTF0",1761525033064,0.53163698,4176.7,4176.5,0.0018463]
["bitfinex-derivatives","ETHF0:USTF0",1761525033264,0.2021,4175.5,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525033466,9.2335,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525033765,9.2335,4175.4,4175.3,3.88455855]
["bitfinex-derivatives","ETHF0:USTF0",1761525034366,9.2335,4175.4,4175.3,3.88656332]
["bitfinex-derivatives","ETHF0:USTF0",1761525036072,9.2335,4175.4,4175.3,0.67876332]
["bitfinex-derivatives","ETHF0:USTF0",1761525036867,9.2335,4175.4,4175.3,3.88656332]
["bitfinex-derivatives","ETHF0:USTF0",1761525037467,0.5295,4175.4,4175.3,3.88656332]
["bitfinex-derivatives","ETHF0:USTF0",1761525038170,5.2185,4175.4,4175.3,3.88656332]
["bitfinex-derivatives","ETHF0:USTF0",1761525039367,5.2185,4175.4,4175.3,3.20980477]
["bitfinex-derivatives","ETHF0:USTF0",1761525040767,5.2185,4175.4,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525040970,0.9109,4175.3,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525041970,0.9109,4175.3,4174.8,3.64131074]
["bitfinex-derivatives","ETHF0:USTF0",1761525042270,0.9109,4175.2,4174.8,3.21016074]
["bitfinex-derivatives","ETHF0:USTF0",1761525043867,0.9109,4175.0,4174.8,0.00236074]
["bitfinex-derivatives","ETHF0:USTF0",1761525044262,8.694,4174.9,4174.8,0.00236074]
["bitfinex-derivatives","ETHF0:USTF0",1761525044467,9.6049,4174.9,4174.8,0.00236074]
["bitfinex-derivatives","ETHF0:USTF0",1761525047065,17.6049,4174.9,4174.8,0.00236074]
["bitfinex-derivatives","ETHF0:USTF0",1761525048669,9.6049,4174.9,4174.8,0.00236074]
["bitfinex-derivatives","ETHF0:USTF0",1761525049266,0.9109,4174.9,4174.8,0.00236074]
["bitfinex-derivatives","ETHF0:USTF0",1761525049569,9.5989,4174.9,4174.8,0.00236074]
["bitfinex-derivatives","ETHF0:USTF0",1761525049764,9.5989,4174.9,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525049968,1.1184,4174.8,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525050768,1.1184,4174.8,4174.3,3.20987388]
["bitfinex-derivatives","ETHF0:USTF0",1761525052263,1.1184,4174.8,4174.3,0.00207388]
["bitfinex-derivatives","ETHF0:USTF0",1761525052469,1.1184,4174.8,4174.3,3.20987388]
["bitfinex-derivatives","ETHF0:USTF0",1761525052669,0.9109,4174.6,4174.3,3.20987388]
["bitfinex-derivatives","ETHF0:USTF0",1761525053175,0.9109,4174.6,4174.4,0.69504032]
["bitfinex-derivatives","ETHF0:USTF0",1761525053373,0.9109,4174.6,4174.3,3.20987388]
["bitfinex-derivatives","ETHF0:USTF0",1761525055476,0.9109,4174.7,4174.4,0.69420465]
["bitfinex-derivatives","ETHF0:USTF0",1761525055678,0.9109,4174.7,4174.5,1.12538465]
["bitfinex-derivatives","ETHF0:USTF0",1761525055880,0.9109,4174.7,4174.6,0.69420465]
["bitfinex-derivatives","ETHF0:USTF0",1761525056080,0.9109,4174.7,4174.3,3.20987388]
["bitfinex-derivatives","ETHF0:USTF0",1761525056279,0.9109,4174.7,4174.4,0.69455232]
["bitfinex-derivatives","ETHF0:USTF0",1761525056578,0.9109,4174.7,4174.3,3.20987388]
["bitfinex-derivatives","ETHF0:USTF0",1761525057884,1.5187,4174.4,4174.3,3.20987388]
["bitfinex-derivatives","ETHF0:USTF0",1761525058084,10.2027,4174.4,4174.3,3.20987388]
["bitfinex-derivatives","ETHF0:USTF0",1761525059389,10.5446,4174.4,4174.3,3.20987388]
["bitfinex-derivatives","ETHF0:USTF0",1761525060180,10.2027,4174.4,4174.3,3.90576985]
["bitfinex-derivatives","ETHF0:USTF0",1761525060385,10.5446,4174.4,4174.3,3.90576985]
["bitfinex-derivatives","ETHF0:USTF0",1761525060682,0.9109,4174.4,4174.3,3.90576985]
["bitfinex-derivatives","ETHF0:USTF0",1761525060887,10.1967,4174.4,4174.3,3.90576985]
["bitfinex-derivatives","ETHF0:USTF0",1761525062085,0.9109,4174.4,4174.3,3.90576985]
["bitfinex-derivatives","ETHF0:USTF0",1761525062477,6.1919,4174.6,4174.3,3.90576985]
["bitfinex-derivatives","ETHF0:USTF0",1761525062678,1.1184,4174.8,4174.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1761525062875,0.2075,4174.8,4174.7,0.69589597]
["bitfinex-derivatives","ETHF0:USTF0",1761525063081,1.1184,4174.8,4174.7,1.98328511]
["bitfinex-derivatives","ETHF0:USTF0",1761525063486,0.2075,4174.8,4174.7,1.98328511]
["bitfinex-derivatives","ETHF0:USTF0",1761525063688,0.8287,4175.2,4175.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1761525063881,0.8287,4175.4,4175.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1761525064081,0.8287,4175.4,4175.3,0.69589597]
["bitfinex-derivatives","ETHF0:USTF0",1761525064282,0.2021,4175.5,4175.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1761525064483,0.2021,4176.2,4176.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1761525064689,0.2021,4176.2,4176.1,3.90369597]
["bitfinex-derivatives","ETHF0:USTF0",1761525065190,1.0308,4176.2,4176.1,3.90369597]
["bitfinex-derivatives","ETHF0:USTF0",1761525066280,9.7128,4176.2,4176.1,3.90369597]
["bitfinex-derivatives","ETHF0:USTF0",1761525067589,9.7118,4176.2,4176.1,3.90369597]
["bitfinex-derivatives","ETHF0:USTF0",1761525067789,10.7944,4176.2,4176.1,3.90369597]
["bitfinex-derivatives","ETHF0:USTF0",1761525068289,0.8287,4175.2,4175.0,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1761525068488,1.9113,4175.2,4175.1,0.67857565]
["bitfinex-derivatives","ETHF0:USTF0",1761525068889,0.8287,4175.2,4175.1,0.67857565]
["bitfinex-derivatives","ETHF0:USTF0",1761525069491,0.797,4174.7,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525069788,9.476,4174.6,4174.5,0.67908378]
["bitfinex-derivatives","ETHF0:USTF0",1761525070987,8.679,4174.6,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525071190,0.797,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525071390,0.797,4174.5,4174.4,3.886073]
["bitfinex-derivatives","ETHF0:USTF0",1761525072092,0.797,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525072285,0.797,4174.5,4174.4,3.88619021]
["bitfinex-derivatives","ETHF0:USTF0",1761525072491,1.00062522,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525072696,0.797,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525075201,9.465,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525077700,10.589,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525078700,10.9058,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525079995,1.3571,4174.4,4174.3,0.00207388]
["bitfinex-derivatives","ETHF0:USTF0",1761525080200,1.921,4174.4,4174.3,0.00207388]
["bitfinex-derivatives","ETHF0:USTF0",1761525082398,5.1288,4174.4,4174.3,0.00207388]
["bitfinex-derivatives","ETHF0:USTF0",1761525082799,2.2378,4174.0,4173.9,3.10825431]
["bitfinex-derivatives","ETHF0:USTF0",1761525083002,10.8908,4174.0,4173.9,3.10825431]
["bitfinex-derivatives","ETHF0:USTF0",1761525083901,10.8908,4174.0,4173.9,3.11113262]
["bitfinex-derivatives","ETHF0:USTF0",1761525084805,10.8908,4174.0,4173.9,0.00287831]
["bitfinex-derivatives","ETHF0:USTF0",1761525086396,2.2378,4174.0,4173.9,0.00287831]
["bitfinex-derivatives","ETHF0:USTF0",1761525086601,10.8858,4174.0,4173.9,0.00287831]
["bitfinex-derivatives","ETHF0:USTF0",1761525087304,1.1138,4174.0,4173.9,3.21067831]
["bitfinex-derivatives","ETHF0:USTF0",1761525087503,6.4908,4174.0,4173.9,3.88200584]
["bitfinex-derivatives","ETHF0:USTF0",1761525088005,7.0509,4174.0,4173.9,3.88200584]
["bitfinex-derivatives","ETHF0:USTF0",1761525088206,6.4908,4174.0,4173.9,3.88200584]
["bitfinex-derivatives","ETHF0:USTF0",1761525088406,7.6148,4174.0,4173.9,0.00287831]
["bitfinex-derivatives","ETHF0:USTF0",1761525088602,10.9198,4174.0,4173.9,0.00287831]
["bitfinex-derivatives","ETHF0:USTF0",1761525088798,10.9208,4174.0,4173.9,0.00287831]
["bitfinex-derivatives","ETHF0:USTF0",1761525092807,10.9208,4174.0,4173.3,0.64311992]
["bitfinex-derivatives","ETHF0:USTF0",1761525092808,1.921,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525093111,10.599,4173.4,4173.3,3.8781493]
["bitfinex-derivatives","ETHF0:USTF0",1761525093910,10.60099004,4173.4,4173.3,3.88014099]
["bitfinex-derivatives","ETHF0:USTF0",1761525095210,10.60099004,4173.4,4173.3,3.20979169]
["bitfinex-derivatives","ETHF0:USTF0",1761525095411,10.60099004,4173.4,4173.3,3.88085818]
["bitfinex-derivatives","ETHF0:USTF0",1761525098304,1.124,4172.9,4172.4,0.64311992]
["bitfinex-derivatives","ETHF0:USTF0",1761525098512,1.921,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525098711,10.591,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525099208,10.591,4172.4,4172.3,3.21050176]
["bitfinex-derivatives","ETHF0:USTF0",1761525101603,1.921,4172.4,4172.3,3.21050176]
["bitfinex-derivatives","ETHF0:USTF0",1761525101809,1.7978,4172.4,4172.3,4.06746201]
["bitfinex-derivatives","ETHF0:USTF0",1761525102010,9.5178,4172.4,4172.3,3.21050176]
["bitfinex-derivatives","ETHF0:USTF0",1761525104813,9.488,4172.4,4172.3,3.85498225]
["bitfinex-derivatives","ETHF0:USTF0",1761525105005,0.3168,4172.5,4172.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761525105209,0.8023,4172.8,4172.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761525105511,8.2289,4172.8,4172.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761525105719,1.8031,4172.7,4172.6,0.64379932]
["bitfinex-derivatives","ETHF0:USTF0",1761525106314,1.8031,4172.7,4172.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761525106511,0.8023,4172.6,4172.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761525108018,0.00199004,4173.4,4172.5,4.65237551]
["bitfinex-derivatives","ETHF0:USTF0",1761525108217,0.80429004,4173.4,4173.3,4.06607139]
["bitfinex-derivatives","ETHF0:USTF0",1761525108815,0.00199004,4173.4,4173.3,4.06607139]
["bitfinex-derivatives","ETHF0:USTF0",1761525109012,0.00199004,4173.4,4173.3,12.06607139]
["bitfinex-derivatives","ETHF0:USTF0",1761525109216,0.00199004,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525109411,0.80429004,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525110319,0.80429004,4173.4,4173.3,3.8632373]
["bitfinex-derivatives","ETHF0:USTF0",1761525111318,0.00199004,4173.4,4173.3,4.72114564]
["bitfinex-derivatives","ETHF0:USTF0",1761525111618,0.80429004,4173.4,4173.3,3.8632373]
["bitfinex-derivatives","ETHF0:USTF0",1761525111813,0.00199004,4173.4,4173.3,3.8632373]
["bitfinex-derivatives","ETHF0:USTF0",1761525113120,0.80429004,4173.4,4173.3,3.8632373]
["bitfinex-derivatives","ETHF0:USTF0",1761525113917,0.00199004,4173.4,4173.3,3.8632373]
["bitfinex-derivatives","ETHF0:USTF0",1761525114318,0.80429004,4173.4,4173.3,3.8632373]
["bitfinex-derivatives","ETHF0:USTF0",1761525115319,0.80429004,4173.4,4173.3,4.50645965]
["bitfinex-derivatives","ETHF0:USTF0",1761525115715,0.80429004,4173.4,4173.3,3.8632373]
["bitfinex-derivatives","ETHF0:USTF0",1761525115913,0.80429004,4173.4,4172.9,1.28623436]
["bitfinex-derivatives","ETHF0:USTF0",1761525115914,0.8023,4173.3,4173.0,0.64325177]
["bitfinex-derivatives","ETHF0:USTF0",1761525116212,1.3179,4172.9,4172.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761525116414,1.31989004,4173.4,4173.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761525116620,1.80509004,4173.4,4173.3,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1761525117221,1.80509004,4173.4,4173.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761525117624,0.00199004,4173.4,4173.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761525117815,4.5257,4174.8,4174.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761525118019,0.8023,4174.7,4174.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761525118318,4.5257,4174.8,4174.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761525118516,1.7182719,4176.4,4175.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761525118517,3.2078,4176.4,4175.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761525118721,0.5156,4176.0,4175.9,1.83502876]
["bitfinex-derivatives","ETHF0:USTF0",1761525118924,2.1015,4176.0,4175.9,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1761525119317,2.1015,4176.0,4174.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761525119318,0.5156,4175.0,4174.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761525119517,1.3179,4175.0,4174.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761525119717,1.8031,4175.0,4174.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761525120322,1.8031,4175.0,4174.9,1.83457183]
["bitfinex-derivatives","ETHF0:USTF0",1761525121325,1.8031,4175.0,4174.9,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761525122122,1.8031,4175.0,4174.9,0.51337183]
["bitfinex-derivatives","ETHF0:USTF0",1761525122322,1.8031,4175.0,4174.9,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761525124626,2.0991,4175.0,4174.9,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761525129322,1.3179,4175.0,4174.9,1.74877183]
["bitfinex-derivatives","ETHF0:USTF0",1761525129530,1.7182719,4176.2,4175.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761525129829,1.0108,4176.1,4175.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761525130031,1.7276,4175.8,4175.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761525130332,1.7276,4175.8,4175.7,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525131631,0.7168,4175.7,4175.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1761525131824,1.2162,4175.5,4175.4,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761525132334,1.2162,4175.8,4175.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761525132631,1.2162,4175.8,4175.7,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525133232,1.7276,4175.8,4175.7,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525134225,1.2162,4176.2,4176.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1761525134427,1.7276,4176.2,4176.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1761525134625,0.7168,4175.7,4175.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1761525134829,2.0251,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525135030,2.0251,4175.5,4175.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1761525135229,2.0251,4175.5,4175.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761525135428,2.0251,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525135933,1.7276,4175.5,4175.4,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761525136127,1.7276,4175.5,4175.4,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761525136327,0.4994,4175.5,4175.4,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761525136528,1.2162,4175.8,4175.7,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525136724,9.9372,4175.8,4175.7,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525137730,1.2162,4175.6,4175.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525138133,0.4994,4175.6,4175.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761525138535,0.00254032,4176.4,4176.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525138829,0.00254032,4176.4,4176.3,5.38509]
["bitfinex-derivatives","ETHF0:USTF0",1761525141833,0.50194032,4176.4,4176.3,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761525142028,1.73014032,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525142239,0.7168,4176.3,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525142436,1.7276,4175.8,4175.7,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761525142636,1.7276,4175.8,4175.7,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761525143429,1.7276,4175.9,4175.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1761525143634,10.4496,4175.9,4175.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1761525143834,1.7276,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525144235,1.7276,4175.8,4175.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1761525144435,1.7276,4175.8,4175.7,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761525144739,1.7276,4175.8,4175.7,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761525145642,1.7276,4175.8,4175.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1761525145829,1.7276,4175.8,4175.7,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761525146937,1.7276,4175.8,4175.7,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761525147841,1.7276,4175.8,4175.7,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761525148140,1.7276,4176.2,4176.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525148341,0.00254032,4176.4,4176.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525149442,0.50194032,4176.4,4176.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525149636,1.21874032,4176.4,4176.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525150836,0.00254032,4176.4,4176.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525152334,1.01334032,4176.4,4176.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761525152540,1.2162,4176.3,4176.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761525153132,1.2162,4176.3,4176.2,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761525153340,1.7276,4176.3,4176.2,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761525153638,1.7276,4176.3,4176.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1761525153834,1.7276,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525154342,1.7276,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525154542,10.4356,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525158145,10.4356,4175.8,4175.7,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761525158345,10.4356,4175.8,4175.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1761525158547,10.4286,4175.8,4175.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1761525160145,1.7276,4175.8,4175.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761525160348,3.21034032,4176.4,4175.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761525160349,0.709,4176.3,4175.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761525160653,3.21034032,4176.4,4175.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761525160654,1.693,4175.9,4175.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761525161545,1.693,4175.9,4175.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761525162053,1.693,4175.9,4175.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761525165948,1.693,4175.9,4175.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761525166148,1.693,4175.9,4175.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761525166348,1.693,4175.9,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525166349,0.709,4175.8,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525166555,9.8621,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525167057,10.38,4175.7,4175.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761525167460,10.38,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525169168,9.1531,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525170161,9.8621,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525170367,10.38,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525171569,10.38,4175.7,4175.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761525172069,12.0982719,4175.7,4175.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761525172268,12.0982719,4175.7,4175.6,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761525172670,12.0982719,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525173369,9.1531,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525173769,10.38,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525175566,1.7182719,4175.9,4175.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761525175770,0.709,4176.1,4175.9,2.08854]
["bitfinex-derivatives","ETHF0:USTF0",1761525175771,1.7182719,4176.1,4175.9,2.08854]
["bitfinex-derivatives","ETHF0:USTF0",1761525176069,2.1843719,4176.2,4176.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761525176268,10.8493719,4176.2,4176.1,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525176467,11.5583719,4176.2,4176.1,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525176870,10.358,4176.2,4176.1,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525177477,10.358,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525177678,10.358,4176.2,4176.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761525178079,10.358,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525178381,1.693,4175.9,4175.8,2.08854]
["bitfinex-derivatives","ETHF0:USTF0",1761525178575,0.984,4175.9,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525178774,1.693,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525179174,1.693,4175.7,4175.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761525179376,1.693,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525179570,0.4661,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525179776,9.1261,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525180075,9.644,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525180281,10.353,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525181182,12.0712719,4175.7,4175.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761525181379,10.353,4175.7,4175.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761525182083,10.353,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525182278,10.353,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525182279,1.1751,4175.7,4175.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761525182480,0.4661,4177.3,4177.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761525182675,1.1751,4177.6,4177.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761525182878,1.693,4177.6,4177.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761525183085,1.693,4177.3,4177.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761525183284,1.693,4177.1,4177.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761525183480,1.69575308,4177.1,4177.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761525185088,1.69575308,4177.1,4177.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761525185089,0.46885308,4177.1,4177.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761525185590,0.00275308,4177.1,4177.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761525189986,1.42275308,4177.1,4177.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761525190880,1.42275308,4177.1,4177.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761525191585,1.42275308,4177.1,4177.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761525191878,1.42275308,4177.1,4177.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761525192085,0.42445308,4177.1,4177.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761525192280,1.02495308,4177.1,4177.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761525192476,1.42275308,4177.1,4177.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761525193184,0.2607,4176.0,4174.9,3.21027183]
["bitfinex-derivatives","ETHF0:USTF0",1761525193483,0.2607,4176.0,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525193484,0.2607,4174.0,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525193685,0.6005,4173.9,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525194199,0.2607,4174.0,4172.0,4.44286069]
["bitfinex-derivatives","ETHF0:USTF0",1761525194200,3.66532919,4174.0,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525194387,0.6005,4172.9,4172.3,3.20990851]
["bitfinex-derivatives","ETHF0:USTF0",1761525194582,0.8612,4172.4,4172.3,0.00210851]
["bitfinex-derivatives","ETHF0:USTF0",1761525195585,0.43137,4172.7,4172.3,0.00210851]
["bitfinex-derivatives","ETHF0:USTF0",1761525195586,0.6005,4172.9,4172.3,0.00210851]
["bitfinex-derivatives","ETHF0:USTF0",1761525196288,0.6005,4172.9,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525197090,3.8083,4173.2,4173.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761525197290,3.8083,4173.2,4172.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761525197588,0.6005,4173.1,4172.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1761525199191,0.6005,4173.9,4173.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761525199492,0.43126,4173.7,4173.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761525199685,0.6005,4173.5,4173.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761525200085,0.43132,4173.2,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525200291,0.6005,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525201287,9.3265,4173.3,4173.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761525201593,0.6005,4173.5,4173.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761525201887,8.726,4173.6,4173.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761525202292,9.3265,4173.6,4173.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761525202693,9.3265,4173.6,4173.4,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1761525202897,0.6005,4173.5,4173.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761525203194,0.6005,4173.5,4173.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1761525203591,0.6005,4173.5,4173.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761525205795,0.6005,4173.5,4173.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761525206389,8.9867,4173.6,4173.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761525206590,9.5872,4173.6,4173.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761525207994,10.4131,4173.6,4173.5,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1761525208991,10.4131,4173.6,4173.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761525209193,10.4131,4173.6,4173.5,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1761525209392,10.4131,4173.6,4173.5,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761525209990,1.29233027,4174.0,4173.9,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1761525212789,1.29233027,4174.0,4173.9,1.69384]
["bitfinex-derivatives","ETHF0:USTF0",1761525212997,0.00303027,4174.0,4173.9,1.69384]
["bitfinex-derivatives","ETHF0:USTF0",1761525214093,0.60353027,4174.0,4173.9,1.69384]
["bitfinex-derivatives","ETHF0:USTF0",1761525214498,1.29233027,4174.0,4173.9,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1761525215198,1.29233027,4174.0,4173.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761525215500,1.4264,4173.9,4173.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761525215993,1.4264,4173.9,4173.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1761525216196,1.4264,4173.7,4173.6,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1761525220898,1.4264,4173.7,4173.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1761525222098,1.0286,4173.7,4173.6,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1761525223697,0.26373027,4174.0,4173.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761525223698,0.00303027,4174.0,4173.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761525224210,1.24473027,4174.0,4173.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761525224396,2.03243027,4174.0,4173.9,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1761525227202,0.00303027,4174.0,4173.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761525228096,1.24473027,4174.0,4173.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761525228301,1.7301,4173.8,4173.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761525228707,1.2417,4173.8,4173.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1761525229305,1.7301,4173.8,4173.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1761525230000,1.2417,4173.8,4173.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1761525230306,0.76053027,4174.0,4173.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761525231406,1.24473027,4174.0,4173.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761525231904,1.54403027,4174.0,4173.9,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1761525232905,1.24473027,4174.0,4173.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761525233103,0.00303027,4174.0,4173.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761525233302,1.24473027,4174.0,4173.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761525233799,0.00303027,4174.0,4173.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761525235203,0.7575,4174.6,4174.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1761525235409,1.2417,4174.9,4174.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761525235708,1.7301,4174.9,4174.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761525236310,1.73195772,4174.9,4174.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761525239906,1.73195772,4174.9,4174.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761525240107,1.73195772,4174.9,4174.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761525240709,1.7301,4174.8,4174.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761525242110,0.2993,4174.5,4174.1,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1761525242310,0.2993,4174.5,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525242311,0.9726,4174.2,4174.0,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1761525242509,1.7301,4174.1,4174.0,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1761525243714,1.7301,4174.1,4174.0,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1761525244615,1.2417,4174.1,4174.0,5.28223]
["bitfinex-derivatives","ETHF0:USTF0",1761525245016,1.2259,4174.5,4174.4,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1761525245406,1.9622,4174.5,4174.4,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1761525245918,1.9622,4174.5,4174.4,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1761525245919,1.4893,4174.5,4174.4,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1761525246210,1.19,4174.5,4174.4,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1761525246415,1.54664494,4175.4,4174.4,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1761525246416,0.7363,4175.6,4175.5,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1761525246605,0.7363,4175.6,4175.5,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1761525247210,0.7363,4175.9,4175.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761525247515,1.19,4176.3,4176.2,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761525247711,1.19189024,4176.3,4176.2,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761525248108,0.00189024,4176.3,4176.2,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761525249010,1.409,4177.0,4176.9,0.89423]
["bitfinex-derivatives","ETHF0:USTF0",1761525249207,1.409,4177.0,4176.9,1.97933]
["bitfinex-derivatives","ETHF0:USTF0",1761525249408,0.6599,4177.0,4176.9,1.97933]
["bitfinex-derivatives","ETHF0:USTF0",1761525249605,3.6719,4177.3,4177.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761525249811,3.6719,4177.3,4177.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761525250122,4.33365172,4177.3,4177.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761525251005,1.12585172,4177.3,4177.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761525251208,0.00185172,4177.3,4177.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761525251610,3.8677,4178.3,4178.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761525251814,0.285,4178.5,4178.4,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1761525251815,0.9449,4178.5,4178.4,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1761525252012,3.2078,4178.8,4178.7,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761525252209,0.9357,4179.0,4178.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761525252413,0.9357,4179.0,4178.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761525252614,1.40241861,4179.0,4178.9,0.94415543]
["bitfinex-derivatives","ETHF0:USTF0",1761525252926,1.86681861,4179.0,4178.9,0.00235543]
["bitfinex-derivatives","ETHF0:USTF0",1761525253120,1.86681861,4179.0,4178.9,0.94415543]
["bitfinex-derivatives","ETHF0:USTF0",1761525253423,1.40241861,4179.0,4178.9,0.94415543]
["bitfinex-derivatives","ETHF0:USTF0",1761525253621,0.00261861,4179.0,4178.9,1.55075543]
["bitfinex-derivatives","ETHF0:USTF0",1761525254111,0.00261861,4179.0,4178.9,4.75855543]
["bitfinex-derivatives","ETHF0:USTF0",1761525254311,1.124,4179.7,4179.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761525254517,1.124,4179.7,4179.5,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1761525254518,3.2078,4179.8,4179.7,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1761525255115,0.6599,4179.8,4179.7,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1761525255315,0.6599,4180.2,4180.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761525255520,0.79721396,4180.6,4180.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761525255815,0.79936346,4180.6,4180.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761525256016,0.79936346,4180.6,4180.4,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761525256410,0.79936346,4180.6,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525256616,0.79936346,4180.6,4180.0,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761525257014,0.79936346,4180.6,4180.4,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761525257520,0.79936346,4180.6,4179.9,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761525258116,0.6599,4180.5,4180.4,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761525258316,0.13946346,4180.6,4180.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761525259318,0.2758,4183.2,4180.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761525259319,3.2078,4183.0,4182.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1761525259615,0.2758,4184.4,4182.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1761525259616,3.2078,4188.1,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525259813,3.2078,4188.1,4183.9,10.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761525259814,11.59597036,4187.7,4185.4,0.62894555]
["bitfinex-derivatives","ETHF0:USTF0",1761525260115,11.59597036,4187.7,4184.0,3.09304348]
["bitfinex-derivatives","ETHF0:USTF0",1761525260116,3.2078,4185.5,4184.0,3.09304348]
["bitfinex-derivatives","ETHF0:USTF0",1761525260324,0.2758,4184.1,4184.0,3.09554219]
["bitfinex-derivatives","ETHF0:USTF0",1761525260622,0.2758,4185.9,4184.0,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1761525260923,3.2078,4185.5,4185.1,2.94042629]
["bitfinex-derivatives","ETHF0:USTF0",1761525261127,3.2078,4185.2,4184.0,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1761525261317,3.2078,4185.4,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525261516,3.2078,4185.4,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525261517,0.6599,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525261725,0.66224425,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525263318,0.00234425,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525263521,0.9357,4185.9,4185.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761525263724,0.9357,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525264520,0.93845386,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525265024,0.2758,4185.0,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525265222,0.6599,4184.9,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525266223,0.6599,4184.9,4184.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1761525266428,0.27855386,4185.9,4185.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761525266429,0.93845386,4185.9,4185.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761525266722,0.93845386,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525269619,0.93845386,4185.9,4185.8,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1761525269620,0.00275386,4185.9,4185.8,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1761525269928,0.6599,4186.7,4186.3,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761525270221,0.6599,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525270624,0.6599,4186.7,4186.3,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761525270928,0.66270788,4186.7,4186.3,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761525271924,0.00280788,4186.7,4186.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1761525272133,25.0,4188.0,4187.4,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1761525272324,25.0,4188.0,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525272526,25.0,4188.0,4187.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761525272921,3.97859811,4188.0,4187.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761525273122,3.98065115,4188.0,4187.9,0.43280595]
["bitfinex-derivatives","ETHF0:USTF0",1761525273431,3.98065115,4188.0,4187.9,0.00300595]
["bitfinex-derivatives","ETHF0:USTF0",1761525275930,13.19765115,4188.0,4187.9,0.00300595]
["bitfinex-derivatives","ETHF0:USTF0",1761525276231,13.19765115,4188.0,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525276527,0.2758,4187.7,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525276735,0.6599,4187.6,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525277031,0.6599,4187.6,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525277032,0.6599,4185.8,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525277329,0.6599,4185.4,4185.0,0.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1761525277528,0.9357,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525277727,0.6599,4184.0,4182.3,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1761525277930,0.6599,4183.5,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525278324,0.6599,4183.0,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525278631,0.66192747,4183.0,4182.1,3.21071315]
["bitfinex-derivatives","ETHF0:USTF0",1761525278936,0.65302747,4183.0,4182.1,3.21071315]
["bitfinex-derivatives","ETHF0:USTF0",1761525279831,0.65302747,4183.0,4182.1,6.39381315]
["bitfinex-derivatives","ETHF0:USTF0",1761525280537,0.65302747,4183.0,4182.2,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1761525280729,0.65302747,4183.0,4182.2,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761525280929,0.00202747,4183.0,4182.4,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761525281333,0.00202747,4183.0,4182.5,0.68127412]
["bitfinex-derivatives","ETHF0:USTF0",1761525281534,0.00202747,4183.0,4182.6,3.86437412]
["bitfinex-derivatives","ETHF0:USTF0",1761525281731,0.00202747,4183.0,4182.6,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761525282239,3.3223,4184.5,4183.6,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1761525282435,3.2078,4184.7,4183.9,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761525282634,3.2078,4184.7,4184.0,3.86456388]
["bitfinex-derivatives","ETHF0:USTF0",1761525282833,3.2078,4184.7,4184.1,1.11164388]
["bitfinex-derivatives","ETHF0:USTF0",1761525283140,6.53314763,4184.7,4184.2,3.86456388]
["bitfinex-derivatives","ETHF0:USTF0",1761525283331,3.3223,4184.6,4184.3,0.68146388]
["bitfinex-derivatives","ETHF0:USTF0",1761525283530,3.3223,4184.6,4184.4,0.68146388]
["bitfinex-derivatives","ETHF0:USTF0",1761525283833,3.3223,4184.6,4184.5,0.68146388]
["bitfinex-derivatives","ETHF0:USTF0",1761525284131,3.3223,4184.6,4184.0,0.62894555]
["bitfinex-derivatives","ETHF0:USTF0",1761525284336,3.3223,4184.6,4184.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1761525284526,0.00304763,4184.7,4184.6,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1761525284732,3.2078,4185.3,4185.2,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761525284933,3.2078,4185.8,4185.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1761525285233,3.2078,4185.8,4185.7,3.86522719]
["bitfinex-derivatives","ETHF0:USTF0",1761525285432,3.2078,4185.8,4185.7,4.49552754]
["bitfinex-derivatives","ETHF0:USTF0",1761525285633,0.00170067,4185.8,4185.7,3.86796326]
["bitfinex-derivatives","ETHF0:USTF0",1761525285833,0.00170067,4185.8,4185.7,4.49826361]
["bitfinex-derivatives","ETHF0:USTF0",1761525286139,6.53180067,4185.8,4185.7,0.68486326]
["bitfinex-derivatives","ETHF0:USTF0",1761525286433,0.00170067,4185.8,4185.7,1.31516361]
["bitfinex-derivatives","ETHF0:USTF0",1761525287034,6.53180067,4185.8,4185.7,0.68486326]
["bitfinex-derivatives","ETHF0:USTF0",1761525287237,6.53180067,4185.8,4185.7,0.00273607]
["bitfinex-derivatives","ETHF0:USTF0",1761525287438,6.53180067,4185.8,4185.7,0.68753074]
["bitfinex-derivatives","ETHF0:USTF0",1761525288039,6.53180067,4185.8,4185.7,0.00273607]
["bitfinex-derivatives","ETHF0:USTF0",1761525288537,6.53180067,4185.8,4185.7,0.68051355]
["bitfinex-derivatives","ETHF0:USTF0",1761525288937,6.53180067,4185.8,4185.7,3.607e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761525290140,3.32400067,4185.8,4185.7,0.67363755]
["bitfinex-derivatives","ETHF0:USTF0",1761525290337,6.53180067,4185.8,4185.7,0.67363755]
["bitfinex-derivatives","ETHF0:USTF0",1761525291150,3.20950067,4185.8,4185.1,0.63030035]
["bitfinex-derivatives","ETHF0:USTF0",1761525291336,0.2867,4185.0,4184.7,0.53322391]
["bitfinex-derivatives","ETHF0:USTF0",1761525291536,0.2867,4185.0,4183.5,8.10184477]
["bitfinex-derivatives","ETHF0:USTF0",1761525291537,9.195,4184.9,4183.9,0.84040047]
["bitfinex-derivatives","ETHF0:USTF0",1761525291743,3.3223,4184.4,4184.0,0.66509704]
["bitfinex-derivatives","ETHF0:USTF0",1761525292047,3.3223,4184.4,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525292240,3.3223,4184.4,4183.6,0.63458748]
["bitfinex-derivatives","ETHF0:USTF0",1761525292544,3.3223,4184.4,4183.7,0.63458748]
["bitfinex-derivatives","ETHF0:USTF0",1761525292745,3.3223,4184.4,4183.8,0.63458748]
["bitfinex-derivatives","ETHF0:USTF0",1761525292943,3.3223,4184.4,4183.9,0.63458748]
["bitfinex-derivatives","ETHF0:USTF0",1761525293145,3.3223,4183.9,4183.5,0.00277264]
["bitfinex-derivatives","ETHF0:USTF0",1761525293346,3.3223,4183.7,4183.5,0.00277264]
["bitfinex-derivatives","ETHF0:USTF0",1761525293839,3.3223,4183.6,4183.5,0.00277264]
["bitfinex-derivatives","ETHF0:USTF0",1761525294040,0.2867,4184.1,4183.6,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761525294240,3.3223,4184.8,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525294546,0.2867,4185.0,4183.7,0.63447938]
["bitfinex-derivatives","ETHF0:USTF0",1761525294547,3.3223,4184.6,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525294746,3.3223,4184.6,4184.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1761525294747,3.3223,4184.6,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525294943,3.3223,4184.6,4184.0,0.63421142]
["bitfinex-derivatives","ETHF0:USTF0",1761525295147,3.3223,4184.6,4184.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1761525295542,3.3223,4184.6,4184.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761525295837,9.231,4184.7,4184.1,1.06439765]
["bitfinex-derivatives","ETHF0:USTF0",1761525295838,3.3223,4184.4,4184.1,1.06439765]
["bitfinex-derivatives","ETHF0:USTF0",1761525296152,0.2867,4185.0,4184.2,3.81727428]
["bitfinex-derivatives","ETHF0:USTF0",1761525296153,3.3223,4184.9,4184.2,3.81727428]
["bitfinex-derivatives","ETHF0:USTF0",1761525296343,3.3223,4184.9,4184.5,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1761525296638,3.3223,4184.9,4184.6,0.63417428]
["bitfinex-derivatives","ETHF0:USTF0",1761525296833,3.3223,4184.9,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525297040,3.4945,4185.0,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761525297041,3.3223,4184.7,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525297650,0.00170067,4185.8,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525297839,0.00170067,4185.8,4184.1,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761525297840,0.00170067,4185.8,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525298038,0.00170067,4185.8,4185.3,0.63397258]
["bitfinex-derivatives","ETHF0:USTF0",1761525298246,0.00170067,4185.8,4185.1,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1761525298547,0.00170067,4185.8,4185.2,1.06363214]
["bitfinex-derivatives","ETHF0:USTF0",1761525298742,9.29,4185.7,4185.3,0.63356214]
["bitfinex-derivatives","ETHF0:USTF0",1761525298947,9.29,4185.7,4185.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761525299148,0.00170067,4185.8,4185.3,0.63355665]
["bitfinex-derivatives","ETHF0:USTF0",1761525299448,0.00170067,4185.8,4184.8,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1761525299642,3.3223,4185.6,4184.9,0.63363733]
["bitfinex-derivatives","ETHF0:USTF0",1761525299843,3.3223,4185.6,4185.0,0.63363733]
["bitfinex-derivatives","ETHF0:USTF0",1761525300042,3.3223,4185.6,4185.1,0.63363733]
["bitfinex-derivatives","ETHF0:USTF0",1761525300243,3.3223,4185.6,4185.2,0.63363733]
["bitfinex-derivatives","ETHF0:USTF0",1761525300446,3.3223,4185.6,4184.7,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1761525300640,3.3223,4185.6,4184.8,0.6337008]
["bitfinex-derivatives","ETHF0:USTF0",1761525300847,9.011,4185.5,4185.2,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761525301046,9.278,4185.5,4185.3,0.6337008]
["bitfinex-derivatives","ETHF0:USTF0",1761525301355,3.3223,4185.5,4185.4,0.63382013]
["bitfinex-derivatives","ETHF0:USTF0",1761525301643,6.757,4185.7,4185.4,3.81692013]
["bitfinex-derivatives","ETHF0:USTF0",1761525301842,6.757,4185.7,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525301843,3.3223,4185.6,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525302049,3.3223,4185.6,4185.3,0.63381044]
["bitfinex-derivatives","ETHF0:USTF0",1761525302254,3.3223,4185.6,4185.4,0.63381044]
["bitfinex-derivatives","ETHF0:USTF0",1761525302449,3.3223,4185.6,4184.4,0.44893182]
["bitfinex-derivatives","ETHF0:USTF0",1761525302753,3.609,4184.1,4183.9,1.27013442]
["bitfinex-derivatives","ETHF0:USTF0",1761525302947,3.3223,4183.9,4183.5,0.00277264]
["bitfinex-derivatives","ETHF0:USTF0",1761525303147,3.3223,4183.8,4183.5,0.00277264]
["bitfinex-derivatives","ETHF0:USTF0",1761525303648,3.2078,4183.9,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761525303649,3.3223,4183.1,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761525303842,9.315,4183.0,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761525304054,3.3223,4182.9,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761525304547,3.3223,4182.9,4182.8,0.02666894]
["bitfinex-derivatives","ETHF0:USTF0",1761525305147,3.2078,4183.8,4182.8,0.02666894]
["bitfinex-derivatives","ETHF0:USTF0",1761525305455,3.1505,4183.7,4183.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761525305753,12.4555,4183.7,4183.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1761525306145,3.1505,4183.7,4183.2,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1761525306342,3.1505,4183.7,4183.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1761525306546,3.1505,4183.7,4182.8,0.02666894]
["bitfinex-derivatives","ETHF0:USTF0",1761525306748,3.1505,4183.7,4182.8,3.17956894]
["bitfinex-derivatives","ETHF0:USTF0",1761525306949,3.1505,4183.7,4182.8,0.02666894]
["bitfinex-derivatives","ETHF0:USTF0",1761525307651,3.1505,4183.7,4182.8,3.17956894]
["bitfinex-derivatives","ETHF0:USTF0",1761525307849,3.1505,4183.7,4183.4,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1761525308154,3.1505,4184.2,4183.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1761525308451,3.1505,4184.1,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525308659,3.1505,4184.1,4183.7,3.63803]
["bitfinex-derivatives","ETHF0:USTF0",1761525308958,3.1505,4184.1,4183.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1761525309556,3.1486,4184.0,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525309948,3.1486,4184.0,4183.7,6.73213]
["bitfinex-derivatives","ETHF0:USTF0",1761525310650,3.1486,4184.7,4183.9,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525310950,3.1486,4184.6,4184.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1761525311153,2.94212696,4185.8,4184.9,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525311154,3.2078,4185.5,4184.9,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525311350,0.00170067,4185.8,4185.4,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525311646,3.15030067,4185.8,4185.4,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525311846,3.15030067,4185.8,4185.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761525312447,9.282,4185.7,4185.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761525312650,3.1486,4185.7,4185.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761525312847,12.4286,4185.7,4185.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761525313049,3.2078,4185.4,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525313358,3.1486,4185.4,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525313755,0.00170067,4185.8,4184.9,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761525313959,3.15030067,4185.8,4185.4,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525315057,3.15030067,4185.8,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525315252,3.1486,4185.7,4185.4,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525315458,0.00170067,4185.8,4185.4,3.52416]
["bitfinex-derivatives","ETHF0:USTF0",1761525315661,0.00170067,4185.8,4185.4,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525316256,0.00170067,4185.8,4185.4,3.52415]
["bitfinex-derivatives","ETHF0:USTF0",1761525316754,0.00170067,4185.8,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525316755,0.00170067,4185.8,4185.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525317962,0.00170067,4185.8,4185.6,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1761525318554,0.00170067,4185.8,4185.7,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525318752,0.00170067,4185.8,4185.7,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761525319156,0.00170067,4185.8,4185.7,6.91453828]
["bitfinex-derivatives","ETHF0:USTF0",1761525319349,3.2078,4186.9,4185.7,11.82043828]
["bitfinex-derivatives","ETHF0:USTF0",1761525319554,3.1486,4187.4,4186.5,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525319758,3.1486,4187.4,4187.1,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525320151,3.2078,4187.5,4187.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525320355,3.31869811,4188.0,4187.8,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525320560,3.32172037,4188.0,4187.8,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525320855,3.32172037,4188.0,4187.8,3.52391]
["bitfinex-derivatives","ETHF0:USTF0",1761525321459,3.32172037,4188.0,4187.8,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525321666,6.47032037,4188.0,4187.3,3.09603751]
["bitfinex-derivatives","ETHF0:USTF0",1761525321961,6.90012037,4188.0,4187.4,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1761525322262,6.90012037,4188.0,4187.3,3.09603751]
["bitfinex-derivatives","ETHF0:USTF0",1761525322263,3.1486,4187.4,4187.3,0.00193751]
["bitfinex-derivatives","ETHF0:USTF0",1761525322964,3.57846,4187.5,4187.3,0.00193751]
["bitfinex-derivatives","ETHF0:USTF0",1761525324570,1.07446,4188.2,4187.3,0.00193751]
["bitfinex-derivatives","ETHF0:USTF0",1761525324571,0.85347804,4189.5,4188.9,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525324867,1.3327,4191.2,4188.9,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761525324868,1.3547,4192.8,4191.1,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761525325062,1.3547,4192.8,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525325063,4.48403373,4192.4,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525325260,3.2078,4192.3,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525325461,3.2078,4192.3,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525325462,4.5405,4191.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525325666,1.33570261,4191.2,4190.1,3.64036992]
["bitfinex-derivatives","ETHF0:USTF0",1761525325854,1.33570261,4191.2,4190.1,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1761525325855,4.48403373,4190.2,4190.1,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1761525326261,0.42957,4190.2,4190.1,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1761525326456,9.355,4190.8,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525326457,0.42964,4189.5,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525326660,3.1486,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525326868,4.48403373,4189.0,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525327262,0.01347994,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525327564,0.01347994,4188.9,4188.8,11.21034756]
["bitfinex-derivatives","ETHF0:USTF0",1761525327762,0.01347994,4188.9,4188.8,3.21034756]
["bitfinex-derivatives","ETHF0:USTF0",1761525328470,3.16207994,4188.9,4188.8,3.21034756]
["bitfinex-derivatives","ETHF0:USTF0",1761525328968,0.01347994,4188.9,4188.8,3.21034756]
["bitfinex-derivatives","ETHF0:USTF0",1761525329362,0.01347994,4188.9,4188.8,11.21034756]
["bitfinex-derivatives","ETHF0:USTF0",1761525329564,0.01347994,4188.9,4188.8,3.21034756]
["bitfinex-derivatives","ETHF0:USTF0",1761525329768,3.1486,4190.5,4189.6,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1761525329963,3.1486,4190.5,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525330163,4.48403373,4190.4,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525330366,3.1486,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525330561,4.48403373,4190.3,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525330767,3.1486,4189.7,4188.8,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1761525331062,3.1486,4190.5,4189.6,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1761525331270,3.1486,4190.5,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525331470,3.1486,4190.5,4188.8,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1761525331471,3.1486,4189.9,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525331663,3.1486,4189.5,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525332066,3.1486,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525332264,3.1486,4189.8,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525332470,3.1486,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525332865,7.63263373,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525334372,3.1486,4189.7,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525334564,7.63263373,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525334963,4.48403373,4189.3,4188.8,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1761525335170,4.48403373,4189.2,4188.8,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1761525335372,3.1486,4188.9,4188.8,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1761525335571,7.63263373,4188.9,4188.8,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1761525335772,3.1486,4188.9,4188.8,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1761525338074,12.4816,4188.9,4188.8,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1761525338377,3.1486,4188.8,4187.4,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1761525338572,3.1486,4187.6,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525338874,4.54873373,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525339170,4.54873373,4187.4,4186.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1761525339171,3.2725,4187.3,4187.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1761525339378,3.2725,4187.3,4187.1,0.00277852]
["bitfinex-derivatives","ETHF0:USTF0",1761525339379,3.2725,4187.2,4187.1,0.00277852]
["bitfinex-derivatives","ETHF0:USTF0",1761525339580,4.54873373,4187.2,4187.1,0.00277852]
["bitfinex-derivatives","ETHF0:USTF0",1761525339873,3.2725,4187.2,4187.1,0.00277852]
["bitfinex-derivatives","ETHF0:USTF0",1761525340774,0.00215377,4187.3,4187.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1761525341077,0.00215377,4187.3,4187.2,1.05695763]
["bitfinex-derivatives","ETHF0:USTF0",1761525341670,3.2078,4189.3,4187.5,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1761525341870,1.27623373,4188.9,4188.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1761525342076,4.54873373,4188.8,4188.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1761525342282,3.2725,4188.8,4188.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1761525342474,3.2725,4188.7,4188.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1761525342676,3.2725,4188.6,4188.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1761525342872,4.54873373,4188.6,4188.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1761525343271,0.00217535,4188.8,4188.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1761525343478,3.27467535,4188.8,4188.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1761525344074,4.6052,4190.0,4188.7,0.62754863]
["bitfinex-derivatives","ETHF0:USTF0",1761525344279,4.54873373,4189.7,4189.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1761525344581,4.54873373,4189.7,4189.6,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1761525344782,3.2725,4190.2,4190.1,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1761525345083,3.2725,4190.2,4190.1,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1761525345292,3.27508087,4190.2,4190.1,4.26678547]
["bitfinex-derivatives","ETHF0:USTF0",1761525345783,3.27508087,4190.2,4190.1,3.63923699]
["bitfinex-derivatives","ETHF0:USTF0",1761525345975,3.27508087,4190.2,4190.1,3.20965699]
["bitfinex-derivatives","ETHF0:USTF0",1761525346479,3.70465087,4190.2,4190.1,3.20965699]
["bitfinex-derivatives","ETHF0:USTF0",1761525346682,3.27508087,4190.2,4190.1,3.20965699]
["bitfinex-derivatives","ETHF0:USTF0",1761525346879,0.00258087,4190.2,4190.1,3.83751158]
["bitfinex-derivatives","ETHF0:USTF0",1761525348376,0.00258087,4190.2,4190.1,4.67417221]
["bitfinex-derivatives","ETHF0:USTF0",1761525348579,3.2725,4191.2,4190.1,3.83751158]
["bitfinex-derivatives","ETHF0:USTF0",1761525348784,3.2725,4191.2,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525349081,3.2725,4191.2,4191.0,0.62811055]
["bitfinex-derivatives","ETHF0:USTF0",1761525349380,3.2725,4191.9,4191.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1761525349585,3.2725,4191.9,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525349586,3.2725,4191.9,4191.7,3.83591055]
["bitfinex-derivatives","ETHF0:USTF0",1761525349787,3.2725,4191.9,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525349788,3.2754934,4191.9,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525349975,3.2754934,4191.9,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525350175,4.4759,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525350385,3.2725,4191.2,4190.7,0.84302945]
["bitfinex-derivatives","ETHF0:USTF0",1761525350679,3.2725,4190.3,4190.1,0.00185699]
["bitfinex-derivatives","ETHF0:USTF0",1761525351082,3.2725,4190.3,4190.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1761525351380,3.2725,4190.3,4190.1,0.00185699]
["bitfinex-derivatives","ETHF0:USTF0",1761525351780,3.2078,4190.3,4190.1,0.00185699]
["bitfinex-derivatives","ETHF0:USTF0",1761525351978,9.33,4190.8,4190.1,0.00185699]
["bitfinex-derivatives","ETHF0:USTF0",1761525352283,3.2725,4190.7,4190.1,0.00185699]
["bitfinex-derivatives","ETHF0:USTF0",1761525352489,3.2725,4190.7,4190.2,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1761525352783,3.2725,4190.7,4190.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1761525352985,3.2725,4190.7,4190.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1761525353184,3.2725,4190.7,4190.1,0.00185699]
["bitfinex-derivatives","ETHF0:USTF0",1761525353185,3.2725,4190.7,4190.5,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1761525353583,3.2725,4190.7,4190.1,0.43142699]
["bitfinex-derivatives","ETHF0:USTF0",1761525353782,4.4759,4190.4,4190.1,0.00185699]
["bitfinex-derivatives","ETHF0:USTF0",1761525353981,3.2725,4190.3,4190.1,0.00185699]
["bitfinex-derivatives","ETHF0:USTF0",1761525354986,3.2725,4190.2,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525355178,1.2034,4189.5,4189.1,0.63286628]
["bitfinex-derivatives","ETHF0:USTF0",1761525355385,3.2725,4189.4,4189.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1761525355891,3.2725,4189.4,4189.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1761525356082,3.2725,4189.4,4189.1,0.43238539]
["bitfinex-derivatives","ETHF0:USTF0",1761525356889,3.2725,4189.4,4189.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1761525357085,3.2725,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525357390,3.2725,4189.9,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525357590,3.2725,4189.9,4189.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1761525360487,3.2725,4189.9,4189.4,0.63286628]
["bitfinex-derivatives","ETHF0:USTF0",1761525360488,1.2034,4189.5,4189.4,0.63286628]
["bitfinex-derivatives","ETHF0:USTF0",1761525360686,4.4759,4189.5,4189.3,1.06252628]
["bitfinex-derivatives","ETHF0:USTF0",1761525360990,3.2725,4190.0,4189.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1761525361186,4.4112,4190.4,4190.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1761525361187,3.2078,4190.4,4190.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1761525361586,3.2725,4190.6,4190.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1761525362093,3.2078,4190.9,4190.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1761525362387,3.2725,4191.4,4190.8,3.84833078]
["bitfinex-derivatives","ETHF0:USTF0",1761525362591,1.2034,4191.3,4191.2,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761525362787,4.4759,4191.3,4191.2,1.06999078]
["bitfinex-derivatives","ETHF0:USTF0",1761525363384,4.4759,4191.3,4190.7,0.63348903]
["bitfinex-derivatives","ETHF0:USTF0",1761525363588,3.2725,4190.8,4190.6,1.06301903]
["bitfinex-derivatives","ETHF0:USTF0",1761525363894,3.2725,4190.8,4190.6,0.63348903]
["bitfinex-derivatives","ETHF0:USTF0",1761525364292,3.2725,4190.8,4190.1,1.27013442]
["bitfinex-derivatives","ETHF0:USTF0",1761525364293,3.2725,4190.8,4190.4,0.63348903]
["bitfinex-derivatives","ETHF0:USTF0",1761525364587,4.414,4190.4,4190.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1761525365391,3.102,4190.3,4190.1,0.63348903]
["bitfinex-derivatives","ETHF0:USTF0",1761525365694,3.102,4190.8,4190.2,4.05245204]
["bitfinex-derivatives","ETHF0:USTF0",1761525365896,3.102,4190.8,4190.7,1.06293445]
["bitfinex-derivatives","ETHF0:USTF0",1761525366488,3.102,4190.8,4190.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761525366695,0.2398,4192.7,4190.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761525366696,3.102,4191.4,4190.7,4.28161]
["bitfinex-derivatives","ETHF0:USTF0",1761525366896,1.312,4191.3,4191.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761525367096,4.414,4191.3,4191.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761525367892,4.414,4191.3,4190.7,4.0519198]
["bitfinex-derivatives","ETHF0:USTF0",1761525367893,3.102,4191.2,4191.1,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761525368094,3.102,4191.2,4190.8,1.06258985]
["bitfinex-derivatives","ETHF0:USTF0",1761525368395,3.102,4191.2,4191.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761525369196,3.102,4191.2,4191.0,1.06256985]
["bitfinex-derivatives","ETHF0:USTF0",1761525369398,3.102,4191.2,4190.8,0.8441198]
["bitfinex-derivatives","ETHF0:USTF0",1761525369399,3.102,4191.2,4190.8,1.06259985]
["bitfinex-derivatives","ETHF0:USTF0",1761525369694,3.102,4191.2,4190.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1761525369890,3.3789,4191.0,4190.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1761525370092,3.3789,4191.0,4190.7,1.06259985]
["bitfinex-derivatives","ETHF0:USTF0",1761525370294,3.3789,4191.0,4190.7,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1761525370599,3.3789,4191.0,4190.5,1.06262985]
["bitfinex-derivatives","ETHF0:USTF0",1761525371092,3.2078,4191.1,4190.3,0.8441198]
["bitfinex-derivatives","ETHF0:USTF0",1761525371093,4.7222,4190.4,4190.3,0.63308985]
["bitfinex-derivatives","ETHF0:USTF0",1761525371301,3.3789,4190.3,4190.2,4.0519198]
["bitfinex-derivatives","ETHF0:USTF0",1761525371496,3.3789,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525372294,3.3789,4190.2,4189.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1761525372696,3.3789,4190.2,4189.6,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525372902,3.3789,4189.5,4189.4,1.06524737]
["bitfinex-derivatives","ETHF0:USTF0",1761525374200,3.3789,4189.5,4189.4,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1761525374400,3.3789,4189.5,4189.4,1.06524737]
["bitfinex-derivatives","ETHF0:USTF0",1761525374602,3.3789,4189.5,4189.1,0.63830276]
["bitfinex-derivatives","ETHF0:USTF0",1761525374798,6.5867,4189.2,4189.1,0.00270539]
["bitfinex-derivatives","ETHF0:USTF0",1761525375396,1.3433,4188.8,4188.4,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525375599,1.3433,4188.8,4188.2,4.0519198]
["bitfinex-derivatives","ETHF0:USTF0",1761525375600,3.3789,4188.7,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525376096,3.3789,4187.9,4187.6,1.06542737]
["bitfinex-derivatives","ETHF0:USTF0",1761525376296,3.3789,4187.9,4187.2,3.84339737]
["bitfinex-derivatives","ETHF0:USTF0",1761525376500,3.3811009,4187.9,4187.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1761525376800,3.3811009,4187.9,4187.6,0.6392961]
["bitfinex-derivatives","ETHF0:USTF0",1761525377000,3.3811009,4187.9,4187.2,3.20994364]
["bitfinex-derivatives","ETHF0:USTF0",1761525377200,3.3789,4187.7,4187.3,0.63880064]
["bitfinex-derivatives","ETHF0:USTF0",1761525377396,3.3789,4187.7,4187.2,3.20994364]
["bitfinex-derivatives","ETHF0:USTF0",1761525377603,3.3789,4187.7,4187.2,0.00214364]
["bitfinex-derivatives","ETHF0:USTF0",1761525378203,6.5867,4187.3,4187.2,0.00214364]
["bitfinex-derivatives","ETHF0:USTF0",1761525378804,3.2078,4188.5,4187.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761525379006,3.2078,4188.5,4187.4,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1761525379312,8.577,4189.1,4187.3,2.92603052]
["bitfinex-derivatives","ETHF0:USTF0",1761525379313,1.3433,4187.7,4187.3,2.92603052]
["bitfinex-derivatives","ETHF0:USTF0",1761525379811,1.3462249,4187.7,4187.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1761525380008,0.0029249,4187.7,4187.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1761525380201,3.2078,4188.4,4188.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1761525380509,3.2078,4189.4,4188.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1761525380705,12.8337,4188.7,4187.4,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525380903,3.3789,4188.1,4187.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1761525381108,3.38117524,4188.1,4188.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761525381310,3.38117524,4188.1,4188.0,0.63654448]
["bitfinex-derivatives","ETHF0:USTF0",1761525381505,3.38117524,4188.1,4187.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761525384012,3.38117524,4188.1,4187.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761525384513,3.38117524,4188.1,4187.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761525385713,3.2078,4188.5,4188.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1761525385915,6.5867,4188.5,4188.4,3.35579052]
["bitfinex-derivatives","ETHF0:USTF0",1761525386509,6.58943326,4188.5,4188.4,3.35579052]
["bitfinex-derivatives","ETHF0:USTF0",1761525387012,3.21053326,4188.5,4187.7,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525387317,3.3789,4188.4,4188.0,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1761525387511,3.3789,4188.4,4187.5,6.76942789]
["bitfinex-derivatives","ETHF0:USTF0",1761525387711,3.3789,4187.9,4187.4,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1761525388409,3.3789,4187.9,4187.2,0.00214364]
["bitfinex-derivatives","ETHF0:USTF0",1761525388610,6.5867,4187.3,4187.2,0.00214364]
["bitfinex-derivatives","ETHF0:USTF0",1761525393216,3.2078,4187.3,4187.2,3.22994364]
["bitfinex-derivatives","ETHF0:USTF0",1761525393624,3.3789,4187.7,4187.6,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1761525394226,3.3789,4187.7,4187.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1761525394426,3.3789,4187.7,4187.2,0.00214364]
["bitfinex-derivatives","ETHF0:USTF0",1761525395019,3.3789,4187.7,4187.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1761525395419,3.3789,4187.7,4187.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1761525395622,3.3789,4187.7,4187.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1761525395822,3.3789,4187.7,4187.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1761525396024,3.3789,4187.3,4187.2,0.00214364]
["bitfinex-derivatives","ETHF0:USTF0",1761525399227,6.5867,4187.3,4187.2,0.00214364]
["bitfinex-derivatives","ETHF0:USTF0",1761525400227,11.2078,4187.3,4186.3,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525400430,11.2078,4187.3,4185.9,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525400431,3.2882,4186.5,4185.9,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525400628,4.5401,4186.0,4185.9,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525400825,7.7479,4186.0,4185.9,0.63811445]
["bitfinex-derivatives","ETHF0:USTF0",1761525401326,7.7479,4186.0,4185.9,0.64054875]
["bitfinex-derivatives","ETHF0:USTF0",1761525401728,15.7479,4186.0,4185.9,0.0024343]
["bitfinex-derivatives","ETHF0:USTF0",1761525402030,3.2882,4185.9,4185.0,3.84339737]
["bitfinex-derivatives","ETHF0:USTF0",1761525402227,3.2882,4185.2,4185.1,0.63834039]
["bitfinex-derivatives","ETHF0:USTF0",1761525402528,3.2882,4185.2,4184.1,4.72284477]
["bitfinex-derivatives","ETHF0:USTF0",1761525402529,3.2078,4185.2,4184.6,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525402729,3.2882,4185.1,4184.7,0.63894897]
["bitfinex-derivatives","ETHF0:USTF0",1761525402921,3.2882,4185.1,4184.8,0.63894897]
["bitfinex-derivatives","ETHF0:USTF0",1761525403127,3.2882,4185.1,4184.6,0.00174977]
["bitfinex-derivatives","ETHF0:USTF0",1761525403323,3.2882,4185.1,4184.7,0.63880221]
["bitfinex-derivatives","ETHF0:USTF0",1761525403531,3.2882,4185.1,4184.8,0.63880221]
["bitfinex-derivatives","ETHF0:USTF0",1761525403830,3.2882,4185.1,4184.6,0.00174977]
["bitfinex-derivatives","ETHF0:USTF0",1761525404033,6.496,4184.7,4184.6,0.00174977]
["bitfinex-derivatives","ETHF0:USTF0",1761525404226,6.496,4184.7,4184.6,0.64044974]
["bitfinex-derivatives","ETHF0:USTF0",1761525404626,6.496,4184.7,4184.6,0.00174977]
["bitfinex-derivatives","ETHF0:USTF0",1761525404933,0.00185879,4185.2,4184.6,3.65239147]
["bitfinex-derivatives","ETHF0:USTF0",1761525404934,3.20965879,4185.2,4184.6,3.65239147]
["bitfinex-derivatives","ETHF0:USTF0",1761525405137,3.2882,4185.1,4184.7,0.6387417]
["bitfinex-derivatives","ETHF0:USTF0",1761525405427,3.2882,4185.1,4184.6,0.00174977]
["bitfinex-derivatives","ETHF0:USTF0",1761525405626,3.2882,4185.1,4184.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1761525405932,3.2882,4185.1,4184.6,0.00174977]
["bitfinex-derivatives","ETHF0:USTF0",1761525405933,3.2882,4185.1,4184.9,0.63852787]
["bitfinex-derivatives","ETHF0:USTF0",1761525406126,3.2882,4185.1,4184.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1761525406327,3.2882,4185.1,4185.0,0.63800524]
["bitfinex-derivatives","ETHF0:USTF0",1761525406729,6.496,4185.1,4185.0,0.63800524]
["bitfinex-derivatives","ETHF0:USTF0",1761525406928,6.496,4185.1,4184.6,0.00174977]
["bitfinex-derivatives","ETHF0:USTF0",1761525406929,3.2882,4185.0,4184.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1761525407236,3.2882,4185.0,4184.9,0.63771435]
["bitfinex-derivatives","ETHF0:USTF0",1761525408233,3.2882,4185.0,4184.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1761525408630,3.2078,4185.1,4184.0,4.00155052]
["bitfinex-derivatives","ETHF0:USTF0",1761525408631,3.2882,4184.5,4184.0,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525408836,3.2882,4184.2,4183.6,1.06583737]
["bitfinex-derivatives","ETHF0:USTF0",1761525409036,3.2882,4184.2,4184.0,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761525409233,3.2882,4184.2,4183.4,6.97795032]
["bitfinex-derivatives","ETHF0:USTF0",1761525409234,1.2519,4183.9,4183.4,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525409533,3.2882,4183.8,4183.5,0.63729573]
["bitfinex-derivatives","ETHF0:USTF0",1761525409735,3.2882,4183.8,4183.5,0.00214069]
["bitfinex-derivatives","ETHF0:USTF0",1761525411632,3.2882,4183.7,4183.5,0.00214069]
["bitfinex-derivatives","ETHF0:USTF0",1761525412438,1.2519,4183.2,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525412736,1.2519,4183.2,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761525412737,3.2882,4183.0,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761525413533,3.2882,4183.0,4182.8,0.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1761525413940,9.137,4182.9,4182.8,0.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1761525414136,12.4252,4182.9,4182.8,0.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1761525414831,3.2882,4182.9,4182.8,0.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1761525415038,11.7842,4182.9,4182.8,0.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1761525416243,3.2882,4182.9,4182.8,0.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1761525416444,12.4172,4182.9,4182.8,0.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1761525416836,3.2882,4182.9,4182.8,0.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1761525417036,11.7782,4182.9,4182.8,0.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1761525417544,3.2882,4182.9,4182.8,0.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1761525417744,3.2882,4182.9,4182.8,3.03884702]
["bitfinex-derivatives","ETHF0:USTF0",1761525418039,11.7762,4183.5,4183.3,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1761525418246,3.2882,4183.4,4183.3,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1761525418439,9.12,4183.7,4183.4,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761525418643,9.12,4183.7,4183.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1761525418844,9.12,4183.7,4183.5,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1761525419045,9.12,4183.7,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525419046,1.2519,4183.9,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525419245,12.4082,4183.8,4183.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761525419448,3.2882,4184.5,4184.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1761525419647,3.2882,4184.3,4184.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1761525419952,3.2882,4184.3,4184.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1761525420338,3.2882,4184.3,4183.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1761525420849,3.2882,4184.1,4183.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1761525421047,3.2882,4184.1,4183.8,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1761525421246,3.2882,4184.1,4183.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1761525421649,3.2882,4184.1,4183.3,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761525421948,3.2882,4184.1,4183.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761525422244,3.2882,4183.8,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525422450,3.2882,4183.8,4183.5,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1761525422651,3.2882,4183.8,4183.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1761525423845,3.2882,4183.8,4182.9,4.00184052]
["bitfinex-derivatives","ETHF0:USTF0",1761525423846,2.7622,4183.1,4182.8,0.66254439]
["bitfinex-derivatives","ETHF0:USTF0",1761525424049,5.97,4182.9,4182.8,0.02694702]
["bitfinex-derivatives","ETHF0:USTF0",1761525424939,5.97,4182.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525424940,2.7622,4182.4,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525425146,2.7622,4182.4,4180.8,4.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1761525425147,2.7622,4181.7,4181.3,1.47971717]
["bitfinex-derivatives","ETHF0:USTF0",1761525425350,2.7622,4181.7,4180.2,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761525425351,2.7622,4181.0,4180.2,0.63559737]
["bitfinex-derivatives","ETHF0:USTF0",1761525425543,2.7622,4180.7,4180.0,1.06619737]
["bitfinex-derivatives","ETHF0:USTF0",1761525425744,2.7622,4180.7,4180.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761525425949,2.76467583,4180.7,4180.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761525426547,0.00247583,4180.7,4180.6,5.73713052]
["bitfinex-derivatives","ETHF0:USTF0",1761525427950,0.00247583,4180.7,4180.6,6.37272789]
["bitfinex-derivatives","ETHF0:USTF0",1761525428146,0.00247583,4180.7,4180.6,6.37201781]
["bitfinex-derivatives","ETHF0:USTF0",1761525428856,0.00247583,4180.7,4180.6,6.37200662]
["bitfinex-derivatives","ETHF0:USTF0",1761525429155,0.00247583,4180.7,4180.6,5.73713052]
["bitfinex-derivatives","ETHF0:USTF0",1761525429555,2.96407583,4180.7,4180.6,0.63530017]
["bitfinex-derivatives","ETHF0:USTF0",1761525429752,0.00247583,4180.7,4180.6,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761525431153,0.00247583,4180.7,4180.6,3.6342198]
["bitfinex-derivatives","ETHF0:USTF0",1761525431651,0.00247583,4180.7,4180.6,3.63805331]
["bitfinex-derivatives","ETHF0:USTF0",1761525432145,0.00247583,4180.7,4180.6,0.84795331]
["bitfinex-derivatives","ETHF0:USTF0",1761525432146,2.96407583,4180.7,4180.6,0.84795331]
["bitfinex-derivatives","ETHF0:USTF0",1761525432352,2.96407583,4180.7,4180.6,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761525432650,2.96407583,4180.7,4180.6,3.63825596]
["bitfinex-derivatives","ETHF0:USTF0",1761525432651,0.00247583,4180.7,4180.6,3.63825596]
["bitfinex-derivatives","ETHF0:USTF0",1761525432848,2.96407583,4180.7,4180.5,1.27871596]
["bitfinex-derivatives","ETHF0:USTF0",1761525433053,2.96407583,4180.7,4180.5,4.06881596]
["bitfinex-derivatives","ETHF0:USTF0",1761525433349,2.96407583,4180.7,4180.6,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761525434050,2.96407583,4180.7,4180.5,1.27871596]
["bitfinex-derivatives","ETHF0:USTF0",1761525434255,2.96407583,4180.7,4180.5,4.06881596]
["bitfinex-derivatives","ETHF0:USTF0",1761525434454,2.96407583,4180.7,4180.6,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761525434951,2.96407583,4180.7,4180.5,1.27871596]
["bitfinex-derivatives","ETHF0:USTF0",1761525435152,2.96407583,4180.7,4180.6,0.84815596]
["bitfinex-derivatives","ETHF0:USTF0",1761525435352,0.00247583,4180.7,4180.6,3.63825596]
["bitfinex-derivatives","ETHF0:USTF0",1761525436260,2.96407583,4180.7,4180.6,0.84815596]
["bitfinex-derivatives","ETHF0:USTF0",1761525436552,2.96407583,4180.7,4180.5,1.27871596]
["bitfinex-derivatives","ETHF0:USTF0",1761525436755,2.96407583,4180.7,4180.6,0.63659155]
["bitfinex-derivatives","ETHF0:USTF0",1761525436962,1.2132,4180.4,4180.0,0.00220098]
["bitfinex-derivatives","ETHF0:USTF0",1761525437255,2.9616,4180.3,4180.1,0.63222345]
["bitfinex-derivatives","ETHF0:USTF0",1761525437464,2.9616,4180.3,4180.2,0.63222345]
["bitfinex-derivatives","ETHF0:USTF0",1761525437648,2.9616,4180.6,4180.2,3.42232345]
["bitfinex-derivatives","ETHF0:USTF0",1761525437853,2.9616,4180.3,4180.0,0.00220098]
["bitfinex-derivatives","ETHF0:USTF0",1761525438048,6.1694,4180.1,4180.0,0.00220098]
["bitfinex-derivatives","ETHF0:USTF0",1761525438456,2.9616,4180.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525438655,4.1748,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525439453,1.2132,4179.0,4178.9,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1761525439761,4.1748,4179.0,4178.9,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1761525440056,2.9616,4179.9,4179.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761525440255,2.9616,4179.9,4179.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1761525440653,2.9616,4179.9,4179.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1761525441055,2.9616,4179.9,4179.1,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761525441554,3.2078,4179.5,4178.9,3.64120079]
["bitfinex-derivatives","ETHF0:USTF0",1761525441750,2.9616,4179.4,4179.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1761525441959,2.9616,4180.1,4180.0,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761525442463,3.2078,4180.2,4180.0,3.22071]
["bitfinex-derivatives","ETHF0:USTF0",1761525442756,2.9616,4180.5,4180.4,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761525443055,2.9616,4180.6,4180.4,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761525443255,2.9616,4180.6,4180.5,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1761525443655,2.9616,4180.6,4180.5,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1761525443860,2.9616,4181.1,4180.5,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1761525444055,2.96407583,4180.7,4180.5,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1761525444453,0.00247583,4180.7,4180.5,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1761525446061,2.96407583,4180.7,4180.5,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1761525446357,0.00247583,4180.7,4180.5,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1761525447560,2.96407583,4180.7,4180.5,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1761525448353,2.96407583,4180.7,4180.5,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1761525448763,0.00247583,4180.7,4180.5,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1761525449156,2.9616,4180.6,4180.5,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1761525450158,2.9616,4180.6,4180.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1761525450757,2.9616,4180.6,4180.4,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761525451062,0.00247583,4180.7,4180.6,3.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761525453261,0.00247583,4180.7,4180.6,4.07028695]
["bitfinex-derivatives","ETHF0:USTF0",1761525454268,3.2078,4181.9,4180.6,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761525454461,6.1694,4182.9,4182.7,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1761525454663,2.9616,4182.8,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525455167,2.9616,4182.8,4182.5,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761525455463,2.96458318,4182.8,4182.7,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761525455664,2.96458318,4182.8,4182.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1761525456065,2.96458318,4182.8,4182.6,3.22044]
["bitfinex-derivatives","ETHF0:USTF0",1761525456264,2.96458318,4182.8,4182.5,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1761525456566,2.96458318,4182.8,4182.5,0.43268856]
["bitfinex-derivatives","ETHF0:USTF0",1761525456963,0.00298318,4182.8,4182.7,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761525459268,0.00298318,4182.8,4182.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1761525459269,2.76638318,4182.8,4182.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1761525459972,2.76638318,4182.8,4182.6,3.15834]
["bitfinex-derivatives","ETHF0:USTF0",1761525460567,2.76638318,4182.8,4182.5,0.43269856]
["bitfinex-derivatives","ETHF0:USTF0",1761525460869,2.76638318,4182.8,4182.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1761525461064,2.76638318,4182.8,4182.6,3.15834]
["bitfinex-derivatives","ETHF0:USTF0",1761525462867,2.76638318,4182.8,4182.5,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1761525465471,2.76638318,4182.8,4182.5,0.43269856]
["bitfinex-derivatives","ETHF0:USTF0",1761525466069,2.76638318,4182.8,4182.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1761525466566,2.76638318,4182.8,4182.5,0.43269856]
["bitfinex-derivatives","ETHF0:USTF0",1761525466770,2.76638318,4182.8,4182.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1761525467368,0.00298318,4182.8,4182.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1761525473677,3.9118,4182.6,4182.5,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1761525476577,2.7634,4182.5,4181.7,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1761525476776,1.1484,4182.0,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525477082,2.7634,4181.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525477483,2.7634,4181.9,4181.7,3.20993337]
["bitfinex-derivatives","ETHF0:USTF0",1761525478280,2.7634,4181.9,4181.7,0.00213337]
["bitfinex-derivatives","ETHF0:USTF0",1761525479275,2.7634,4181.9,4181.7,3.16057337]
["bitfinex-derivatives","ETHF0:USTF0",1761525479585,2.7634,4181.9,4181.7,0.43257337]
["bitfinex-derivatives","ETHF0:USTF0",1761525479775,2.7634,4181.9,4181.7,3.16057337]
["bitfinex-derivatives","ETHF0:USTF0",1761525481182,2.7634,4182.5,4181.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1761525481374,2.7634,4182.5,4182.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1761525481583,2.7634,4182.5,4181.8,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1761525481786,2.7634,4182.5,4181.7,0.43256337]
["bitfinex-derivatives","ETHF0:USTF0",1761525482187,2.7634,4181.9,4181.7,0.00213337]
["bitfinex-derivatives","ETHF0:USTF0",1761525482586,2.7634,4181.9,4181.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1761525482888,1.1484,4182.6,4181.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1761525482889,1.27815573,4183.6,4183.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1761525483189,1.1484,4183.8,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525483486,2.3485,4183.1,4182.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1761525483691,2.3485,4182.9,4182.0,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761525483888,2.35023291,4182.9,4182.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1761525485281,2.35023291,4182.9,4182.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1761525485688,3.3157,4182.5,4182.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1761525485988,3.3157,4182.5,4181.7,0.00213337]
["bitfinex-derivatives","ETHF0:USTF0",1761525485989,3.3157,4181.8,4181.7,0.00213337]
["bitfinex-derivatives","ETHF0:USTF0",1761525487990,2.3485,4182.4,4181.7,2.56003337]
["bitfinex-derivatives","ETHF0:USTF0",1761525488288,2.3485,4182.4,4182.2,2.98828]
["bitfinex-derivatives","ETHF0:USTF0",1761525488484,2.3485,4182.4,4182.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761525488887,2.3485,4182.4,4181.7,2.56003337]
["bitfinex-derivatives","ETHF0:USTF0",1761525488888,2.3485,4182.4,4182.2,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1761525490190,2.3485,4182.4,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525490488,2.5216,4182.8,4182.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1761525490686,2.5216,4182.8,4182.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1761525491587,2.5216,4182.8,4182.6,2.89304]
["bitfinex-derivatives","ETHF0:USTF0",1761525491985,2.5216,4182.8,4182.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525492892,1.27815573,4184.0,4183.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1761525493198,2.5216,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525493392,2.5216,4183.8,4183.6,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761525493798,2.52334097,4183.8,4183.6,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761525493993,2.52334097,4183.8,4183.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1761525494290,2.52334097,4183.8,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525494491,2.52334097,4183.8,4183.6,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761525494700,2.52334097,4183.8,4183.3,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1761525494998,2.52334097,4183.8,4183.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1761525495594,2.52334097,4183.8,4183.3,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1761525495899,2.52334097,4183.8,4183.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1761525496597,2.52334097,4183.8,4183.2,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1761525496993,2.5216,4183.6,4183.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761525497400,2.5216,4183.6,4182.7,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1761525497701,2.5216,4183.1,4182.8,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1761525498000,2.5216,4183.1,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525498404,2.5216,4183.1,4182.8,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1761525498595,8.956,4183.3,4183.0,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525498795,11.4776,4183.3,4183.2,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1761525498995,2.5216,4183.2,4182.9,2.93403207]
["bitfinex-derivatives","ETHF0:USTF0",1761525499202,2.5216,4183.1,4182.7,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1761525499895,2.5216,4183.1,4182.7,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761525500200,2.5216,4183.1,4182.9,2.89301]
["bitfinex-derivatives","ETHF0:USTF0",1761525500700,2.5216,4183.1,4182.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1761525501093,2.08698161,4184.8,4183.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1761525501298,3.2078,4184.9,4184.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525501299,1.68958733,4184.7,4184.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525501597,3.2078,4184.9,4184.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525502298,3.21047449,4184.9,4183.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761525502496,3.2078,4184.4,4184.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1761525502703,8.996,4184.3,4184.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1761525502994,2.2296,4184.2,4184.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1761525503600,2.2296,4184.7,4184.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525503805,0.00267449,4184.9,4184.8,2.89282]
["bitfinex-derivatives","ETHF0:USTF0",1761525504000,0.00267449,4184.9,4184.8,2.89546278]
["bitfinex-derivatives","ETHF0:USTF0",1761525504603,0.6049,4186.8,4184.8,2.89546278]
["bitfinex-derivatives","ETHF0:USTF0",1761525504604,3.2078,4186.5,4185.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1761525504803,3.2078,4186.5,4185.2,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1761525504804,3.2078,4187.1,4186.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525505192,9.031,4187.2,4186.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525505502,2.2296,4187.1,4186.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525505698,2.2296,4187.1,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525505699,2.23170159,4187.1,4186.1,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761525505898,2.2296,4186.6,4186.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525506098,3.2078,4186.7,4186.3,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761525506402,9.031,4186.6,4186.4,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525506603,9.031,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525506799,0.00210159,4187.1,4186.6,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1761525507099,0.00210159,4187.1,4187.0,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761525509504,11.2496,4188.2,4187.3,2.89256]
["bitfinex-derivatives","ETHF0:USTF0",1761525509709,11.2496,4188.2,4187.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525510402,11.2496,4188.2,4187.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761525510403,2.25451785,4187.8,4187.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761525510600,2.25451785,4187.8,4187.4,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525510998,2.25451785,4187.8,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525512009,2.25451785,4187.8,4187.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525512408,2.25451785,4187.8,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525512901,2.2296,4187.6,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525513498,0.02491785,4187.8,4187.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525513705,9.003,4187.7,4187.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525514003,9.003,4187.7,4187.1,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1761525514200,2.2296,4187.6,4187.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525516410,2.2296,4187.6,4187.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525516804,2.2296,4187.6,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525518507,5.4374,4187.3,4186.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525518713,2.2296,4187.2,4186.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525519015,1.922,4187.0,4186.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761525519409,1.922,4187.0,4186.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525519713,1.922,4187.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525520312,1.922,4187.0,4185.9,6.00341]
["bitfinex-derivatives","ETHF0:USTF0",1761525520617,1.922,4187.0,4186.1,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1761525521807,1.922,4187.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525521808,1.922,4186.6,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525522013,1.922,4186.4,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525522306,1.922,4186.4,4185.7,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1761525522509,5.1298,4186.2,4185.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761525522711,1.922,4186.1,4185.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761525522907,1.922,4185.9,4185.2,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525523113,1.922,4185.6,4185.2,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525523315,8.967,4185.5,4185.2,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525524511,8.967,4185.5,4185.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1761525524512,1.922,4186.6,4185.7,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525524712,10.886,4186.5,4185.7,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525525013,10.886,4186.5,4185.7,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1761525525316,10.886,4186.5,4185.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1761525525618,10.886,4186.5,4185.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525526220,10.887,4186.4,4185.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525527320,1.922,4186.3,4185.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525527515,8.96,4186.2,4185.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761525527818,8.96,4186.2,4186.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761525528017,3.2078,4186.7,4186.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525528315,1.922,4186.6,4186.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525528514,8.95,4186.5,4186.1,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1761525528913,8.948,4186.4,4186.3,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525531512,3.2078,4186.7,4186.3,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525531711,8.934,4186.6,4186.3,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525533015,10.856,4186.6,4186.3,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525533210,10.85,4186.5,4186.3,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525533418,1.922,4186.4,4186.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525533721,1.922,4186.4,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525534110,3.2078,4186.2,4185.7,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525534413,1.922,4186.0,4185.7,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525534810,1.922,4186.0,4185.3,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761525535216,1.922,4186.0,4185.3,6.96416]
["bitfinex-derivatives","ETHF0:USTF0",1761525535417,1.922,4186.0,4185.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1761525535819,1.922,4186.0,4185.3,6.96417]
["bitfinex-derivatives","ETHF0:USTF0",1761525536013,1.922,4186.0,4185.4,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525536215,8.925,4186.1,4185.7,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525537619,8.918,4186.0,4185.7,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525538223,8.91,4185.9,4185.7,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525540330,4.7052,4186.2,4185.8,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525540625,4.7052,4186.7,4186.6,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761525541022,13.6152,4186.7,4186.6,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761525541426,15.2348,4186.7,4186.6,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525541725,3.117,4186.4,4186.0,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525541924,1.4974,4186.1,4186.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761525542120,5.039,4186.1,4185.8,5.11312]
["bitfinex-derivatives","ETHF0:USTF0",1761525542422,3.117,4186.1,4185.9,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761525542622,3.117,4186.1,4186.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761525543325,3.117,4186.1,4186.0,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761525544029,4.6629,4186.1,4186.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761525544226,4.6629,4186.1,4186.0,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525545019,3.117,4186.1,4186.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761525545224,1.4974,4186.1,4186.0,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761525545426,10.4074,4186.1,4186.0,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761525546532,4.4894,4186.1,4186.0,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761525546834,11.8535,4186.1,4186.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761525547129,11.8535,4186.1,4185.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1761525547130,2.798,4185.5,4185.4,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761525547324,11.708,4185.5,4185.4,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761525547629,11.708,4185.5,4185.4,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761525549333,11.708,4185.5,4185.4,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761525549632,11.708,4185.5,4185.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1761525549633,4.229,4185.4,4185.1,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1761525549832,4.229,4185.4,4185.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761525550018,4.04650392,4185.4,4185.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761525550221,5.51600392,4185.4,4185.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761525550431,4.229,4185.4,4185.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761525550633,2.7595,4185.4,4185.3,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761525552630,8.91,4185.5,4185.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761525552829,10.2394,4185.5,4185.4,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761525553030,11.6695,4185.5,4185.4,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761525554732,13.139,4185.5,4185.4,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761525555532,11.6695,4185.5,4185.4,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761525556127,11.6695,4185.5,4185.4,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761525556932,11.6695,4185.5,4185.4,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761525558829,2.7595,4185.1,4185.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761525559029,11.6675,4185.1,4185.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761525559422,13.137,4185.1,4185.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761525559632,11.6675,4185.1,4185.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761525559935,11.6675,4185.1,4184.8,3.21044278]
["bitfinex-derivatives","ETHF0:USTF0",1761525559936,4.229,4184.9,4184.8,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1761525560127,2.7595,4184.9,4184.8,3.55434278]
["bitfinex-derivatives","ETHF0:USTF0",1761525561237,4.229,4184.9,4184.8,3.55434278]
["bitfinex-derivatives","ETHF0:USTF0",1761525561829,4.229,4184.9,4184.8,2.13414278]
["bitfinex-derivatives","ETHF0:USTF0",1761525562831,4.229,4184.9,4184.8,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1761525563325,5.5156238,4184.9,4184.8,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1761525563529,14.4226238,4184.9,4184.8,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1761525564735,14.4226238,4184.9,4183.8,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761525564736,12.9531238,4184.9,4183.9,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761525564942,2.7595,4184.0,4183.9,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1761525565131,11.6665,4184.0,4183.9,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1761525565331,11.6665,4184.0,4183.9,5.36771]
["bitfinex-derivatives","ETHF0:USTF0",1761525565636,2.7595,4184.9,4184.8,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761525565835,2.7595,4184.9,4184.8,3.55396815]
["bitfinex-derivatives","ETHF0:USTF0",1761525565836,11.66889214,4184.9,4184.8,3.55396815]
["bitfinex-derivatives","ETHF0:USTF0",1761525566336,11.66889214,4184.9,4184.8,4.93976815]
["bitfinex-derivatives","ETHF0:USTF0",1761525566930,13.13839214,4184.9,4184.8,0.00226815]
["bitfinex-derivatives","ETHF0:USTF0",1761525569537,13.13839214,4184.9,4184.8,2.13376815]
["bitfinex-derivatives","ETHF0:USTF0",1761525570038,13.13739214,4184.9,4184.8,2.13376815]
["bitfinex-derivatives","ETHF0:USTF0",1761525570940,13.13739214,4184.9,4184.8,0.00226815]
["bitfinex-derivatives","ETHF0:USTF0",1761525571739,2.7595,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525572039,11.6655,4183.9,4183.8,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761525572841,16.3428,4183.9,4183.8,0.00285503]
["bitfinex-derivatives","ETHF0:USTF0",1761525574839,16.53135491,4183.9,4183.8,0.00285503]
["bitfinex-derivatives","ETHF0:USTF0",1761525576442,7.4368,4183.9,4183.8,0.00285503]
["bitfinex-derivatives","ETHF0:USTF0",1761525576736,16.3418,4183.9,4183.8,0.00285503]
["bitfinex-derivatives","ETHF0:USTF0",1761525576935,4.229,4183.1,4183.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1761525577138,11.6645,4183.1,4183.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1761525577435,1.3294,4184.3,4184.2,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761525577830,10.2344,4184.3,4184.2,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761525578036,5.9673,4184.6,4184.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761525578231,2.7595,4184.3,4183.5,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761525578440,1.3294,4183.6,4183.5,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761525578640,1.3294,4183.6,4183.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1761525578839,10.2334,4183.6,4183.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1761525579342,10.2334,4183.6,4183.5,5.81209278]
["bitfinex-derivatives","ETHF0:USTF0",1761525583042,13.34611778,4183.6,4183.5,0.00309278]
["bitfinex-derivatives","ETHF0:USTF0",1761525584342,12.34,4183.6,4183.5,0.00309278]
["bitfinex-derivatives","ETHF0:USTF0",1761525584737,11.2867,4183.6,4183.5,3.94549278]
["bitfinex-derivatives","ETHF0:USTF0",1761525586041,12.34,4183.6,4183.5,2.72929278]
["bitfinex-derivatives","ETHF0:USTF0",1761525586843,12.34,4183.6,4183.5,1.90629278]
["bitfinex-derivatives","ETHF0:USTF0",1761525587649,2.1066,4182.7,4182.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761525587846,2.1066,4182.4,4182.3,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525588146,11.0086,4182.4,4182.3,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525588343,1.0533,4182.7,4182.6,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525588545,4.2611,4183.3,4183.2,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525588743,12.1098,4183.3,4183.2,4.46837248]
["bitfinex-derivatives","ETHF0:USTF0",1761525588944,3.2078,4183.3,4183.2,4.46837248]
["bitfinex-derivatives","ETHF0:USTF0",1761525589151,8.902,4183.3,4183.2,4.46837248]
["bitfinex-derivatives","ETHF0:USTF0",1761525589347,3.2078,4183.8,4183.7,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525589647,12.1098,4183.8,4183.7,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525589948,1.2866238,4184.2,4184.1,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525590246,3.2078,4184.3,4184.2,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525590546,13.1631,4184.3,4184.2,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525590751,14.2164,4184.3,4184.2,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525591252,3.2078,4184.3,4184.2,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525591444,5.12070361,4184.9,4184.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525591644,1.0533,4184.7,4184.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761525591844,2.1066,4184.7,4184.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761525593048,3.1599,4184.7,4184.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525593246,1.0533,4183.9,4183.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525593552,1.0533,4183.9,4183.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761525593553,2.1066,4183.7,4183.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761525595248,1.0533,4183.6,4183.2,1.90567248]
["bitfinex-derivatives","ETHF0:USTF0",1761525595451,1.0533,4183.3,4183.2,3.12187248]
["bitfinex-derivatives","ETHF0:USTF0",1761525595749,9.9533,4183.3,4183.2,3.12187248]
["bitfinex-derivatives","ETHF0:USTF0",1761525596348,11.0066,4183.3,4183.2,3.12187248]
["bitfinex-derivatives","ETHF0:USTF0",1761525599452,2.1066,4183.3,4183.2,3.12187248]
["bitfinex-derivatives","ETHF0:USTF0",1761525599650,12.0579,4183.3,4183.2,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1761525599850,12.0579,4183.3,4183.2,1.90567248]
["bitfinex-derivatives","ETHF0:USTF0",1761525600151,12.0579,4183.3,4183.2,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1761525600747,0.4485,4184.0,4183.2,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1761525600748,0.85748733,4183.9,4183.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525600957,0.85748733,4183.9,4183.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1761525600958,9.9513,4184.3,4184.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761525601149,11.0046,4184.3,4184.2,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525601344,0.85748733,4184.4,4184.3,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525601550,3.2078,4184.7,4184.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525601750,12.1058,4184.7,4184.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525602257,3.2078,4184.7,4184.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525602450,12.1058,4184.7,4184.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525602756,3.2078,4184.7,4184.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525603255,12.1048,4184.7,4184.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761525604246,0.7377,4184.6,4184.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761525604447,3.2078,4184.1,4184.0,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761525604653,12.1038,4184.1,4184.0,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761525605351,12.8415,4184.1,4183.6,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761525605551,0.7377,4184.0,4183.6,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761525607649,12.96128733,4184.1,4183.2,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1761525607650,1.1066,4183.8,4183.2,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1761525607958,0.7377,4183.5,4183.2,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1761525608454,1.59518733,4183.3,4183.2,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1761525608660,0.7377,4183.2,4181.7,0.63788084]
["bitfinex-derivatives","ETHF0:USTF0",1761525608856,3.2078,4182.1,4181.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525609057,8.894,4182.0,4181.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525609655,8.894,4182.0,4181.6,0.43332012]
["bitfinex-derivatives","ETHF0:USTF0",1761525609860,8.894,4182.0,4181.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525613864,3.2078,4182.1,4182.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761525614065,12.1008,4182.1,4182.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761525614262,3.2078,4182.1,4182.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761525614464,12.1008,4182.1,4182.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761525614767,8.893,4182.2,4182.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761525615357,8.893,4182.2,4182.1,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761525616466,3.2078,4183.2,4182.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525616768,7.816,4183.1,4182.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525617071,8.4998,4183.1,4182.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525617270,0.6838,4182.5,4182.4,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525617466,10.2606,4182.5,4182.4,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525618968,3.2078,4183.3,4182.5,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761525619270,0.6838,4183.0,4182.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525619671,9.5758,4183.0,4182.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525619863,0.6838,4183.0,4182.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525620171,13.4674,4183.0,4182.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525620371,14.1512,4183.0,4182.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525620570,14.1502,4183.0,4182.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525620768,14.1502,4183.0,4182.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761525620769,0.6838,4182.3,4182.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761525620969,10.2586,4182.3,4182.2,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525621170,10.9424,4182.3,4182.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525621469,10.2586,4182.3,4182.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525622074,10.2586,4182.3,4182.2,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525622276,10.2586,4182.3,4182.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761525624372,10.2586,4182.3,4182.2,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525625975,10.2586,4182.3,4182.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761525626676,3.2078,4182.5,4182.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761525627179,11.6958,4182.5,4182.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761525627782,13.0634,4182.5,4182.4,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525627979,13.0634,4182.5,4182.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525628474,4.5754,4182.5,4182.4,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525628674,13.4634,4182.5,4182.4,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525629578,13.4634,4182.5,4182.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525630081,14.1472,4182.5,4182.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525630475,1.3676,4182.3,4182.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761525631372,1.3676,4182.3,4182.2,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761525632082,1.3676,4182.3,4182.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761525632280,1.3676,4181.7,4181.6,1.65667012]
["bitfinex-derivatives","ETHF0:USTF0",1761525632476,10.93924255,4181.7,4181.6,1.65667012]
["bitfinex-derivatives","ETHF0:USTF0",1761525632975,10.25544255,4181.7,4181.6,1.65667012]
["bitfinex-derivatives","ETHF0:USTF0",1761525633577,10.93924255,4181.7,4181.6,1.65667012]
["bitfinex-derivatives","ETHF0:USTF0",1761525634178,10.93924255,4181.7,4181.6,0.00287012]
["bitfinex-derivatives","ETHF0:USTF0",1761525636280,11.79747905,4181.7,4181.6,0.00287012]
["bitfinex-derivatives","ETHF0:USTF0",1761525636677,12.22586635,4181.7,4181.6,0.00287012]
["bitfinex-derivatives","ETHF0:USTF0",1761525637085,10.25344255,4181.7,4181.6,3.93577012]
["bitfinex-derivatives","ETHF0:USTF0",1761525637479,0.00284255,4181.7,4181.6,3.93577012]
["bitfinex-derivatives","ETHF0:USTF0",1761525637773,8.88584255,4181.7,4181.6,3.93577012]
["bitfinex-derivatives","ETHF0:USTF0",1761525639383,0.00284255,4181.7,4181.6,3.93577012]
["bitfinex-derivatives","ETHF0:USTF0",1761525639977,3.2078,4182.5,4182.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761525640177,3.2078,4183.1,4183.0,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761525640378,1.2866238,4183.8,4183.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761525640684,9.8978,4184.1,4184.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761525640883,9.9006106,4184.1,4184.0,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761525641080,1.0158,4183.8,4183.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761525641287,1.0158,4184.0,4183.9,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761525641483,1.0158,4184.0,4183.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761525641484,9.8968,4184.0,4183.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761525642786,10.997,4184.0,4183.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761525644985,1.0158,4183.6,4183.2,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1761525645184,3.6513,4183.3,4183.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761525645384,12.5293,4183.3,4183.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761525645689,3.6513,4183.2,4183.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525646390,1.5353,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525646692,3.6513,4183.1,4183.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761525647185,2.116,4183.1,4183.0,6.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761525648289,3.6513,4183.1,4183.0,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761525651787,1.0158,4183.1,4183.0,7.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761525652287,1.5353,4183.6,4183.0,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761525652501,1.0158,4183.6,4183.5,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761525652797,9.8878,4183.6,4183.5,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761525653199,10.988,4183.6,4183.5,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761525653905,12.5233,4183.6,4183.5,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761525655394,10.988,4183.6,4183.5,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761525656395,12.5233,4183.6,4183.5,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761525657695,12.5233,4183.6,4183.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761525657901,3.6513,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525658100,12.5193,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525658300,12.5193,4183.1,4183.0,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761525658803,3.6513,4182.8,4182.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761525659099,12.5193,4182.8,4182.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761525659596,10.984,4182.8,4182.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761525660598,12.5193,4182.8,4182.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761525660898,1.5353,4182.7,4182.5,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761525661097,3.6513,4182.6,4182.5,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761525661398,2.116,4182.3,4182.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761525661603,12.5173,4182.3,4182.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761525663302,3.4379,4181.9,4181.6,0.00287012]
["bitfinex-derivatives","ETHF0:USTF0",1761525663503,3.4379,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525663693,3.4379,4181.2,4180.6,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761525663694,3.4379,4180.7,4180.6,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761525663899,10.8352,4180.7,4180.6,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761525664501,10.83745226,4180.7,4180.6,6.58268337]
["bitfinex-derivatives","ETHF0:USTF0",1761525664799,8.86625226,4180.7,4180.6,6.58268337]
["bitfinex-derivatives","ETHF0:USTF0",1761525666110,0.00225226,4180.7,4180.6,6.58268337]
["bitfinex-derivatives","ETHF0:USTF0",1761525668111,0.00225226,4180.7,4180.6,7.19712044]
["bitfinex-derivatives","ETHF0:USTF0",1761525670010,12.25815226,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525671610,0.00225226,4180.7,4180.6,6.57868337]
["bitfinex-derivatives","ETHF0:USTF0",1761525671809,3.39515226,4180.7,4180.6,5.59898337]
["bitfinex-derivatives","ETHF0:USTF0",1761525672313,3.39515226,4180.7,4180.6,2.39118337]
["bitfinex-derivatives","ETHF0:USTF0",1761525672711,1.94985226,4180.7,4180.6,2.39118337]
["bitfinex-derivatives","ETHF0:USTF0",1761525672917,1.94985226,4180.7,4180.6,3.37088337]
["bitfinex-derivatives","ETHF0:USTF0",1761525674214,1.94985226,4180.7,4180.6,6.57868337]
["bitfinex-derivatives","ETHF0:USTF0",1761525675112,3.39515226,4180.7,4180.6,6.57868337]
["bitfinex-derivatives","ETHF0:USTF0",1761525675314,1.94985226,4180.7,4180.6,6.57868337]
["bitfinex-derivatives","ETHF0:USTF0",1761525675616,10.80885226,4180.7,4180.6,6.57868337]
["bitfinex-derivatives","ETHF0:USTF0",1761525676123,0.00225226,4180.7,4180.6,6.57868337]
["bitfinex-derivatives","ETHF0:USTF0",1761525677114,8.858,4181.2,4181.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761525677409,0.9879,4181.6,4181.5,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1761525677619,9.8459,4181.6,4181.5,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1761525677816,9.8459,4181.6,4181.5,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1761525678114,4.1957,4182.1,4182.0,3.38811]
["bitfinex-derivatives","ETHF0:USTF0",1761525678419,13.05666224,4182.1,4182.0,4.36781]
["bitfinex-derivatives","ETHF0:USTF0",1761525678616,14.01636224,4182.1,4182.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761525679317,10.80856224,4182.1,4182.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761525680114,9.84886224,4182.1,4182.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761525680322,0.00296224,4182.1,4182.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761525680915,0.99086224,4182.1,4182.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761525681117,1.95056224,4182.1,4182.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761525681812,3.39586224,4182.1,4182.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761525682012,3.39586224,4182.1,4182.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761525682213,1.4453,4182.0,4181.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1761525682511,3.3929,4181.8,4181.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761525682714,12.2469,4181.8,4181.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761525683023,12.2469,4181.8,4181.7,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761525683324,12.2469,4181.8,4180.6,0.63948528]
["bitfinex-derivatives","ETHF0:USTF0",1761525683325,3.3929,4181.1,4181.0,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761525683520,12.2459,4181.1,4181.0,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761525683711,1.4453,4180.9,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525683915,1.2529,4181.0,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525683916,3.3929,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525685016,12.2449,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525685411,3.3929,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525685621,12.2449,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525689028,12.2439,4180.7,4180.6,2.39118337]
["bitfinex-derivatives","ETHF0:USTF0",1761525689230,10.7986,4180.7,4180.6,2.39118337]
["bitfinex-derivatives","ETHF0:USTF0",1761525689727,12.2439,4180.7,4180.6,2.39118337]
["bitfinex-derivatives","ETHF0:USTF0",1761525691223,12.2439,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525691624,12.2439,4180.7,4180.6,2.39118337]
["bitfinex-derivatives","ETHF0:USTF0",1761525692028,0.9879,4181.1,4181.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761525692233,9.8359,4181.1,4181.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761525692437,10.7956,4181.1,4181.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761525692637,12.2409,4181.1,4181.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761525692833,12.2409,4181.1,4180.6,0.43343337]
["bitfinex-derivatives","ETHF0:USTF0",1761525693033,3.3929,4180.8,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525693237,12.2409,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525693535,12.2409,4180.7,4180.6,0.61789423]
["bitfinex-derivatives","ETHF0:USTF0",1761525694129,12.2409,4180.7,4180.6,2.07139423]
["bitfinex-derivatives","ETHF0:USTF0",1761525694330,12.2409,4180.7,4180.6,3.00619423]
["bitfinex-derivatives","ETHF0:USTF0",1761525694526,12.2409,4180.7,4180.6,2.07139423]
["bitfinex-derivatives","ETHF0:USTF0",1761525694729,12.2409,4180.7,4180.6,0.61789423]
["bitfinex-derivatives","ETHF0:USTF0",1761525695340,12.2409,4180.7,4180.6,2.07139423]
["bitfinex-derivatives","ETHF0:USTF0",1761525695930,12.2409,4180.7,4180.6,3.00619423]
["bitfinex-derivatives","ETHF0:USTF0",1761525696130,10.7956,4180.7,4180.6,3.98589423]
["bitfinex-derivatives","ETHF0:USTF0",1761525696336,12.2409,4180.7,4180.6,3.98589423]
["bitfinex-derivatives","ETHF0:USTF0",1761525697338,10.7956,4180.7,4180.6,3.98589423]
["bitfinex-derivatives","ETHF0:USTF0",1761525697840,12.2409,4180.7,4180.6,3.98589423]
["bitfinex-derivatives","ETHF0:USTF0",1761525698038,10.7956,4180.7,4180.6,3.98589423]
["bitfinex-derivatives","ETHF0:USTF0",1761525698237,1.2866238,4181.9,4180.6,3.98589423]
["bitfinex-derivatives","ETHF0:USTF0",1761525698238,0.9879,4181.8,4181.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1761525698441,0.9879,4181.8,4181.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761525698442,0.9879,4181.8,4181.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1761525698640,1.9476,4181.1,4181.0,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761525698942,3.2444,4181.1,4181.0,3.00306279]
["bitfinex-derivatives","ETHF0:USTF0",1761525699341,3.2444,4181.1,4181.0,2.06826279]
["bitfinex-derivatives","ETHF0:USTF0",1761525699640,3.2444,4181.1,4181.0,0.61476279]
["bitfinex-derivatives","ETHF0:USTF0",1761525699843,0.8319,4181.0,4180.9,2.59763]
["bitfinex-derivatives","ETHF0:USTF0",1761525700039,0.8319,4181.0,4180.9,4.20801422]
["bitfinex-derivatives","ETHF0:USTF0",1761525700243,0.8319,4181.3,4181.2,2.59759]
["bitfinex-derivatives","ETHF0:USTF0",1761525700444,9.6749,4181.3,4181.2,2.59759]
["bitfinex-derivatives","ETHF0:USTF0",1761525700745,9.6749,4181.3,4181.2,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1761525701042,3.2078,4182.0,4181.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761525701344,6.2754,4182.0,4181.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761525701547,13.8206,4182.0,4181.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761525701939,13.8206,4182.0,4181.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761525701940,1.2968,4181.6,4181.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761525702241,10.6128,4181.5,4181.4,2.59758]
["bitfinex-derivatives","ETHF0:USTF0",1761525702945,10.6128,4181.5,4181.4,4.20792848]
["bitfinex-derivatives","ETHF0:USTF0",1761525703339,0.8319,4181.8,4181.7,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1761525703640,0.8319,4181.8,4181.7,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1761525703641,9.6719,4181.8,4181.7,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1761525704035,4.0397,4182.0,4181.9,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1761525704242,9.6719,4182.0,4181.9,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1761525704843,11.9076,4182.0,4181.9,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761525705042,11.9076,4182.0,4181.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761525705245,11.9076,4182.0,4181.9,2.59753]
["bitfinex-derivatives","ETHF0:USTF0",1761525706945,3.0676,4181.5,4181.2,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1761525707139,12.5842,4182.0,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525707140,3.0676,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525707346,11.9046,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525707650,11.9046,4181.3,4180.8,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1761525707651,3.0676,4180.9,4180.8,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1761525707845,9.6689,4180.9,4180.8,4.20851799]
["bitfinex-derivatives","ETHF0:USTF0",1761525708247,8.837,4180.9,4180.8,4.20851799]
["bitfinex-derivatives","ETHF0:USTF0",1761525709845,9.6689,4180.9,4180.8,4.20851799]
["bitfinex-derivatives","ETHF0:USTF0",1761525711651,8.837,4180.9,4180.8,4.20851799]
["bitfinex-derivatives","ETHF0:USTF0",1761525711851,9.6689,4180.9,4180.8,4.20851799]
["bitfinex-derivatives","ETHF0:USTF0",1761525713049,10.6078,4180.9,4180.8,4.20851799]
["bitfinex-derivatives","ETHF0:USTF0",1761525713256,9.6689,4180.9,4180.8,4.20851799]
["bitfinex-derivatives","ETHF0:USTF0",1761525713647,0.8319,4181.3,4180.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761525713845,0.8319,4181.3,4181.2,6.80069]
["bitfinex-derivatives","ETHF0:USTF0",1761525714050,10.2276,4181.3,4181.2,6.80069]
["bitfinex-derivatives","ETHF0:USTF0",1761525714954,11.9006,4181.3,4181.2,6.80069]
["bitfinex-derivatives","ETHF0:USTF0",1761525715759,11.9006,4181.3,4181.2,2.59759]
["bitfinex-derivatives","ETHF0:USTF0",1761525717049,3.0676,4181.3,4181.2,2.59759]
["bitfinex-derivatives","ETHF0:USTF0",1761525717255,11.8976,4181.3,4181.2,2.59759]
["bitfinex-derivatives","ETHF0:USTF0",1761525719055,11.8976,4181.3,4181.2,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1761525719854,1.7708,4180.9,4180.7,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1761525720046,11.8966,4180.8,4180.7,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1761525720248,11.8966,4180.8,4180.7,1.0438691]
["bitfinex-derivatives","ETHF0:USTF0",1761525721448,11.8966,4180.8,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525721449,1.2968,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525721658,3.0676,4180.7,4180.6,0.61636419]
["bitfinex-derivatives","ETHF0:USTF0",1761525721859,3.0676,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525724654,1.568,4181.1,4181.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1761525724853,11.5428,4181.1,4181.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761525725154,11.5428,4181.1,4181.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761525725853,2.7178,4181.1,4181.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761525726052,10.393,4181.1,4181.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1761525726958,11.5428,4181.1,4181.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1761525727259,11.5428,4181.1,4181.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761525727651,2.7178,4181.0,4180.9,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1761525727852,2.7178,4181.0,4180.9,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1761525728253,2.7178,4181.0,4180.9,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1761525728459,1.568,4181.0,4180.9,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1761525729751,0.00296224,4182.1,4181.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1761525729752,0.85971678,4182.0,4181.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1761525730058,8.82496224,4182.1,4182.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1761525731356,10.47376224,4182.1,4182.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1761525732056,10.47376224,4182.1,4181.6,3.84667985]
["bitfinex-derivatives","ETHF0:USTF0",1761525732259,10.47376224,4182.1,4181.3,0.85183981]
["bitfinex-derivatives","ETHF0:USTF0",1761525732260,1.6488,4181.6,4181.3,0.63887985]
["bitfinex-derivatives","ETHF0:USTF0",1761525732555,2.8409,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525732759,11.6609,4181.2,4181.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761525732957,2.8409,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525733263,11.6609,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525734961,0.8096,4181.2,4181.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761525735157,10.4668,4181.2,4181.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761525736259,11.6589,4181.2,4181.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761525738365,0.8096,4181.6,4181.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761525738766,9.6256,4181.6,4181.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761525739066,11.6569,4181.6,4181.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761525739368,1.6488,4181.5,4181.4,3.21747]
["bitfinex-derivatives","ETHF0:USTF0",1761525739762,10.4648,4181.5,4181.4,3.21747]
["bitfinex-derivatives","ETHF0:USTF0",1761525739962,10.4648,4181.5,4181.4,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761525742469,10.4628,4181.5,4181.4,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761525742668,10.4618,4181.5,4181.4,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761525743569,2.8409,4181.2,4181.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761525743760,1.6488,4181.2,4181.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761525744167,10.4618,4181.2,4181.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761525746671,10.4598,4181.2,4181.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761525747767,11.6519,4181.2,4181.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761525747964,2.8409,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525749066,2.8409,4181.0,4180.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761525750671,2.8409,4180.9,4180.8,1.63714]
["bitfinex-derivatives","ETHF0:USTF0",1761525750872,11.6489,4180.9,4180.8,2.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761525751770,10.4568,4180.9,4180.8,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1761525752673,11.6489,4180.9,4180.8,1.63714]
["bitfinex-derivatives","ETHF0:USTF0",1761525752874,11.6489,4180.9,4180.8,2.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761525753676,11.6489,4180.9,4180.8,3.29256149]
["bitfinex-derivatives","ETHF0:USTF0",1761525753973,8.808,4180.9,4180.8,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1761525754475,9.6176,4180.9,4180.8,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1761525756287,2.8409,4180.8,4180.7,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1761525756573,2.8409,4180.8,4180.6,0.64176322]
["bitfinex-derivatives","ETHF0:USTF0",1761525756574,2.8409,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525762375,0.7345,4180.7,4180.6,1.89518337]
["bitfinex-derivatives","ETHF0:USTF0",1761525762572,11.4117,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525763574,2.6107,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525763784,11.4107,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525764778,2.6107,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525764982,11.4097,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525765875,2.6107,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525766080,10.3614,4180.7,4180.6,2.67888337]
["bitfinex-derivatives","ETHF0:USTF0",1761525767174,1.5624,4180.7,4180.6,2.67888337]
["bitfinex-derivatives","ETHF0:USTF0",1761525767370,10.3604,4180.7,4180.6,2.67888337]
["bitfinex-derivatives","ETHF0:USTF0",1761525767681,11.4087,4180.7,4180.6,2.67888337]
["bitfinex-derivatives","ETHF0:USTF0",1761525768283,9.5325,4180.7,4180.6,2.67888337]
["bitfinex-derivatives","ETHF0:USTF0",1761525768482,11.4087,4180.7,4180.6,1.15108337]
["bitfinex-derivatives","ETHF0:USTF0",1761525769079,11.4087,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525769379,11.4087,4180.7,4180.6,1.89518337]
["bitfinex-derivatives","ETHF0:USTF0",1761525770478,10.3604,4180.7,4180.6,2.67888337]
["bitfinex-derivatives","ETHF0:USTF0",1761525770983,11.4087,4180.7,4180.6,2.67888337]
["bitfinex-derivatives","ETHF0:USTF0",1761525771178,11.4087,4180.7,4180.6,1.89518337]
["bitfinex-derivatives","ETHF0:USTF0",1761525771484,11.4087,4180.7,4180.6,1.15108337]
["bitfinex-derivatives","ETHF0:USTF0",1761525773079,11.4087,4180.7,4180.6,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1761525773279,11.4087,4180.7,4180.6,1.15108337]
["bitfinex-derivatives","ETHF0:USTF0",1761525773479,11.4087,4180.7,4180.6,1.89518337]
["bitfinex-derivatives","ETHF0:USTF0",1761525774281,3.2078,4181.0,4180.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761525774282,3.9423,4181.0,4180.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761525774586,1.5624,4181.0,4180.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1761525774885,10.3554,4181.0,4180.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1761525775081,1.5624,4181.0,4180.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1761525775289,9.5265,4181.0,4180.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1761525775787,10.3544,4181.0,4180.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1761525777887,11.4027,4181.0,4180.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1761525778087,11.4027,4181.0,4180.9,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761525779586,2.6107,4180.9,4180.8,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1761525779792,2.6107,4180.9,4180.8,3.16228336]
["bitfinex-derivatives","ETHF0:USTF0",1761525780487,2.6107,4180.9,4180.8,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761525780689,1.5624,4180.7,4180.6,3.51833673]
["bitfinex-derivatives","ETHF0:USTF0",1761525780897,5.8185,4181.2,4181.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1761525781092,14.6065,4181.2,4181.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761525781694,11.3987,4181.2,4181.1,1.76041208]
["bitfinex-derivatives","ETHF0:USTF0",1761525782083,1.5624,4181.2,4181.1,2.50451208]
["bitfinex-derivatives","ETHF0:USTF0",1761525782292,4.7702,4181.7,4181.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1761525782497,14.6055,4181.7,4181.6,2.73175336]
["bitfinex-derivatives","ETHF0:USTF0",1761525782993,13.5572,4181.7,4181.6,3.51545336]
["bitfinex-derivatives","ETHF0:USTF0",1761525783194,10.3494,4181.7,4181.6,3.51545336]
["bitfinex-derivatives","ETHF0:USTF0",1761525784297,1.5624,4181.7,4181.6,3.51545336]
["bitfinex-derivatives","ETHF0:USTF0",1761525784497,10.3484,4181.7,4181.6,3.51545336]
["bitfinex-derivatives","ETHF0:USTF0",1761525784892,1.36956224,4182.1,4182.0,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761525785099,10.15456224,4182.1,4182.0,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761525785394,11.01476224,4182.1,4182.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761525786498,11.01476224,4182.1,4182.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761525786700,0.00296224,4182.1,4182.0,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761525786900,9.47596224,4182.1,4182.0,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761525787102,10.15256224,4182.1,4182.0,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761525789096,1.36956224,4182.1,4182.0,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761525789292,10.15156224,4182.1,4182.0,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761525789496,0.00296224,4182.1,4182.0,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761525789798,8.78396224,4182.1,4182.0,3.29943173]
["bitfinex-derivatives","ETHF0:USTF0",1761525790192,0.00296224,4182.1,4182.0,3.29943173]
["bitfinex-derivatives","ETHF0:USTF0",1761525790394,0.00296224,4182.1,4182.0,3.29935105]
["bitfinex-derivatives","ETHF0:USTF0",1761525790595,3.2078,4182.7,4182.1,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1761525790795,3.8516,4182.7,4182.6,3.15425336]
["bitfinex-derivatives","ETHF0:USTF0",1761525791002,3.2078,4182.7,4182.6,3.58461336]
["bitfinex-derivatives","ETHF0:USTF0",1761525791296,1.34,4183.1,4183.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761525791495,1.34,4183.1,4183.0,2.57915336]
["bitfinex-derivatives","ETHF0:USTF0",1761525791704,10.12071896,4183.1,4183.0,3.56415336]
["bitfinex-derivatives","ETHF0:USTF0",1761525792892,10.94911896,4183.1,4183.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761525793303,10.12071896,4183.1,4183.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761525793698,8.78071896,4183.1,4183.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761525793900,9.42451896,4183.1,4183.0,3.56415336]
["bitfinex-derivatives","ETHF0:USTF0",1761525794302,10.94911896,4183.1,4183.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1761525794600,10.94911896,4183.1,4182.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761525794601,2.1684,4182.9,4182.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761525794807,0.6438,4182.9,4182.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761525795507,1.34,4182.9,4182.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761525795807,0.6438,4182.9,4182.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761525797207,1.34,4182.9,4182.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761525797409,2.1684,4182.9,4182.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761525798206,0.8284,4182.8,4182.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1761525798510,2.1684,4182.8,4182.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761525798903,1.34,4182.8,4182.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761525799104,9.42451896,4183.1,4183.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761525799409,8.78071896,4183.1,4183.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761525800006,9.42451896,4183.1,4183.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761525800304,10.12071896,4183.1,4183.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761525800508,8.78071896,4183.1,4183.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761525802707,9.42451896,4183.1,4183.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761525803205,10.12071896,4183.1,4183.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761525804205,0.00171896,4183.1,4183.0,3.73106532]
["bitfinex-derivatives","ETHF0:USTF0",1761525809914,0.64551896,4183.1,4183.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761525810413,0.00171896,4183.1,4183.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761525810711,0.6438,4184.0,4183.9,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761525811503,0.6438,4184.0,4183.9,2.74502]
["bitfinex-derivatives","ETHF0:USTF0",1761525811714,0.64551667,4184.0,4183.9,2.7473617]
["bitfinex-derivatives","ETHF0:USTF0",1761525812115,1.34171667,4184.0,4183.9,2.7473617]
["bitfinex-derivatives","ETHF0:USTF0",1761525812511,0.00171667,4184.0,4183.9,2.7473617]
["bitfinex-derivatives","ETHF0:USTF0",1761525813010,0.64551667,4184.0,4183.9,2.7473617]
["bitfinex-derivatives","ETHF0:USTF0",1761525813811,1.34171667,4184.0,4183.9,2.3171417]
["bitfinex-derivatives","ETHF0:USTF0",1761525815411,0.00171667,4184.0,4183.9,2.3171417]
["bitfinex-derivatives","ETHF0:USTF0",1761525817612,2.17011667,4184.0,4183.9,0.9873417]
["bitfinex-derivatives","ETHF0:USTF0",1761525817917,10.92611667,4184.0,4183.9,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1761525818114,10.92611667,4184.0,4183.9,0.9873417]
["bitfinex-derivatives","ETHF0:USTF0",1761525818307,12.21274047,4184.0,4183.9,1.6482417]
["bitfinex-derivatives","ETHF0:USTF0",1761525819114,10.68814047,4184.0,4183.9,2.3171417]
["bitfinex-derivatives","ETHF0:USTF0",1761525819418,11.31434047,4184.0,4183.9,2.3171417]
["bitfinex-derivatives","ETHF0:USTF0",1761525819611,11.94024047,4184.0,4183.9,0.9873417]
["bitfinex-derivatives","ETHF0:USTF0",1761525820007,11.94024047,4184.0,4183.9,1.6152417]
["bitfinex-derivatives","ETHF0:USTF0",1761525820418,10.65361667,4184.0,4183.9,1.6152417]
["bitfinex-derivatives","ETHF0:USTF0",1761525820719,10.65361667,4184.0,4183.9,0.9873417]
["bitfinex-derivatives","ETHF0:USTF0",1761525820917,10.78691667,4184.0,4183.9,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1761525821806,10.65361667,4184.0,4183.9,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1761525822513,11.51180389,4184.0,4183.9,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1761525823520,10.88590389,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525824017,10.02771667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525824209,10.88590389,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525824415,10.88190389,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525824615,9.39651667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525824809,9.39651667,4184.0,4183.9,2.6347617]
["bitfinex-derivatives","ETHF0:USTF0",1761525825015,9.39651667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525825527,10.02371667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525826424,9.39651667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525829024,0.64551667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525829222,9.39351667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525829923,10.02071667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525830925,10.64661667,4184.0,4183.9,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1761525831225,11.50480389,4184.0,4183.9,0.8843417]
["bitfinex-derivatives","ETHF0:USTF0",1761525833327,10.64661667,4184.0,4183.9,0.8843417]
["bitfinex-derivatives","ETHF0:USTF0",1761525834127,11.50647936,4184.0,4183.9,0.8843417]
["bitfinex-derivatives","ETHF0:USTF0",1761525834327,10.64661667,4184.0,4183.9,0.8843417]
["bitfinex-derivatives","ETHF0:USTF0",1761525835426,10.64661667,4184.0,4183.9,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1761525836227,10.64661667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525836228,0.00171667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525836522,9.60569004,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525836825,9.35401667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525837027,9.98121667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525838231,9.35401667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525838735,8.74571667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525838926,0.00171667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525841333,1.23721667,4184.0,4183.9,1.5122417]
["bitfinex-derivatives","ETHF0:USTF0",1761525841633,0.00171667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525841834,0.61001667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525842034,1.86311667,4184.0,4183.9,2.2045417]
["bitfinex-derivatives","ETHF0:USTF0",1761525842336,1.86311667,4184.0,4183.9,1.5122417]
["bitfinex-derivatives","ETHF0:USTF0",1761525842735,1.86311667,4184.0,4183.9,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1761525843031,2.72309004,4184.0,4183.9,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1761525843235,2.72309004,4184.0,4183.9,0.8843417]
["bitfinex-derivatives","ETHF0:USTF0",1761525844233,1.86311667,4184.0,4183.9,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1761525844434,0.949,4183.3,4183.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761525844632,1.3344179,4183.7,4183.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761525844834,0.4745,4183.7,4183.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761525845138,9.2095,4183.7,4183.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761525845535,1.3344179,4183.9,4183.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761525845736,8.735,4183.9,4183.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761525845936,8.735,4183.9,4183.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761525846542,9.2095,4183.9,4183.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761525846842,9.684,4183.9,4183.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761525847341,10.1585,4183.9,4183.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761525847538,9.684,4183.9,4183.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761525848137,9.684,4183.9,4183.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761525849344,0.00171667,4184.0,4183.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525849543,8.73571667,4184.0,4183.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525850243,9.62981667,4184.0,4183.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525851840,10.07681667,4184.0,4183.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761525852352,10.07281667,4184.0,4183.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761525852542,0.4471,4183.8,4183.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525852741,0.8941,4183.8,4183.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525853744,1.3411,4183.8,4183.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761525853943,0.8941,4183.8,4183.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761525854152,0.8941,4183.8,4183.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525854345,1.3411,4183.8,4183.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761525854644,1.3411,4183.8,4183.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761525854842,0.447,4183.7,4183.6,0.00305399]
["bitfinex-derivatives","ETHF0:USTF0",1761525855046,10.0701,4183.7,4183.6,0.00305399]
["bitfinex-derivatives","ETHF0:USTF0",1761525855552,10.48220511,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525855845,10.92920511,4183.7,4183.6,0.00305399]
["bitfinex-derivatives","ETHF0:USTF0",1761525856041,10.0691,4183.7,4183.6,0.00305399]
["bitfinex-derivatives","ETHF0:USTF0",1761525856240,10.9292056,4183.7,4183.6,0.00305399]
["bitfinex-derivatives","ETHF0:USTF0",1761525857253,10.4822056,4183.7,4183.6,1.38435399]
["bitfinex-derivatives","ETHF0:USTF0",1761525857552,9.6221,4183.7,4183.6,1.38435399]
["bitfinex-derivatives","ETHF0:USTF0",1761525858452,10.0691,4183.7,4183.6,1.38435399]
["bitfinex-derivatives","ETHF0:USTF0",1761525860254,9.6221,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525860851,9.6221,4183.7,4183.6,1.38435399]
["bitfinex-derivatives","ETHF0:USTF0",1761525861049,9.6221,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525861254,0.8941,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525861455,9.171,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525862051,10.0134373,4183.8,4183.7,2.38634]
["bitfinex-derivatives","ETHF0:USTF0",1761525862450,1.2894373,4183.9,4183.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525862753,1.29115397,4184.0,4183.9,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1761525864949,0.00171667,4184.0,4183.9,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1761525865150,0.00171667,4184.0,4183.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525865957,1.73815397,4184.0,4183.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525866458,0.44871667,4184.0,4183.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525866761,1.34281667,4184.0,4183.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525866957,0.8941,4183.8,4183.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761525867153,10.0611,4183.8,4183.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761525867461,1.3411,4183.7,4183.6,0.82975399]
["bitfinex-derivatives","ETHF0:USTF0",1761525869269,2.18341101,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525871567,0.8941,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525871762,1.3411,4183.7,4183.6,1.38435399]
["bitfinex-derivatives","ETHF0:USTF0",1761525871967,1.3411,4183.7,4183.6,0.82975399]
["bitfinex-derivatives","ETHF0:USTF0",1761525872371,1.3411,4183.7,4183.6,0.00305399]
["bitfinex-derivatives","ETHF0:USTF0",1761525872372,5.4086205,4183.7,4183.6,0.00305399]
["bitfinex-derivatives","ETHF0:USTF0",1761525872662,5.4086205,4183.7,4183.6,1.38435399]
["bitfinex-derivatives","ETHF0:USTF0",1761525872869,4.5489,4183.7,4183.6,1.38435399]
["bitfinex-derivatives","ETHF0:USTF0",1761525873173,3.2078,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525873365,9.5797205,4183.8,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525873366,0.8597205,4183.8,4183.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525873666,0.00171667,4184.0,4183.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525873862,0.00171667,4184.0,4183.6,0.00305399]
["bitfinex-derivatives","ETHF0:USTF0",1761525873863,0.8941,4183.7,4183.6,1.38435399]
["bitfinex-derivatives","ETHF0:USTF0",1761525874066,9.6091,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525875566,0.447,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525875771,9.161,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525875971,0.447,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525876171,9.161,4183.7,4183.6,1.95915399]
["bitfinex-derivatives","ETHF0:USTF0",1761525877067,1.3067205,4183.9,4183.6,1.13245399]
["bitfinex-derivatives","ETHF0:USTF0",1761525877266,9.16,4183.8,4183.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525878073,0.447,4183.8,4183.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525878271,9.16,4183.8,4183.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525879070,9.6071,4183.8,4183.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525879468,9.6061,4183.8,4183.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761525880673,0.00171667,4184.0,4183.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761525882469,0.1929305,4184.6,4184.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1761525882666,4.17904513,4186.9,4184.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1761525882667,2.92267563,4186.6,4186.3,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761525882872,0.2834,4186.8,4186.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761525883370,1.4260874,4186.8,4186.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761525883567,1.7120733,4186.8,4186.7,0.73266748]
["bitfinex-derivatives","ETHF0:USTF0",1761525884166,1.7120733,4186.8,4186.7,0.00196748]
["bitfinex-derivatives","ETHF0:USTF0",1761525884566,1.7120733,4186.8,4186.7,0.73266748]
["bitfinex-derivatives","ETHF0:USTF0",1761525884763,1.4286733,4186.8,4186.7,1.22676748]
["bitfinex-derivatives","ETHF0:USTF0",1761525884973,10.1366733,4186.8,4186.7,1.76086748]
["bitfinex-derivatives","ETHF0:USTF0",1761525885369,10.4200733,4186.8,4186.7,1.22676748]
["bitfinex-derivatives","ETHF0:USTF0",1761525885572,10.1366733,4186.8,4186.7,1.22676748]
["bitfinex-derivatives","ETHF0:USTF0",1761525887273,10.4200733,4186.8,4186.7,0.73266748]
["bitfinex-derivatives","ETHF0:USTF0",1761525887481,10.4200733,4186.8,4186.7,0.00196748]
["bitfinex-derivatives","ETHF0:USTF0",1761525895180,10.4200733,4186.8,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525895181,0.5668,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525895383,10.4094874,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525895578,10.1260874,4186.1,4185.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761525895882,1.7094874,4185.8,4185.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761525896082,10.4094874,4185.8,4185.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761525896284,10.4094874,4185.8,4185.7,0.00305499]
["bitfinex-derivatives","ETHF0:USTF0",1761525896679,0.2834,4185.7,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525896981,0.8502,4184.6,4184.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761525897181,0.83827026,4185.5,4184.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761525897387,0.5668,4184.7,4184.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761525897581,9.2658,4184.7,4184.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761525897781,9.2658,4184.7,4184.6,1.2270497]
["bitfinex-derivatives","ETHF0:USTF0",1761525900396,9.5492,4184.7,4184.6,1.2270497]
["bitfinex-derivatives","ETHF0:USTF0",1761525901091,9.2658,4184.7,4184.6,1.2270497]
["bitfinex-derivatives","ETHF0:USTF0",1761525901499,9.2658,4184.7,4184.6,1.7611497]
["bitfinex-derivatives","ETHF0:USTF0",1761525902688,0.5668,4184.7,4184.6,1.7611497]
["bitfinex-derivatives","ETHF0:USTF0",1761525902887,9.2638,4184.7,4184.6,1.7611497]
["bitfinex-derivatives","ETHF0:USTF0",1761525903087,0.5668,4184.7,4184.6,1.7611497]
["bitfinex-derivatives","ETHF0:USTF0",1761525903286,9.5472,4184.7,4184.6,0.0022497]
["bitfinex-derivatives","ETHF0:USTF0",1761525903890,0.671,4183.7,4183.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761525904090,0.0807,4184.0,4183.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761525904091,1.9504,4183.4,4183.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761525904491,1.2794,4183.4,4183.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761525904892,1.28232484,4183.4,4183.3,1.59927433]
["bitfinex-derivatives","ETHF0:USTF0",1761525905090,1.28232484,4183.4,4183.3,2.22667433]
["bitfinex-derivatives","ETHF0:USTF0",1761525905292,0.64892484,4183.4,4183.3,2.22667433]
["bitfinex-derivatives","ETHF0:USTF0",1761525905593,1.28232484,4183.4,4183.3,2.22667433]
["bitfinex-derivatives","ETHF0:USTF0",1761525905787,1.28232484,4183.4,4183.3,0.96477433]
["bitfinex-derivatives","ETHF0:USTF0",1761525905983,1.95332484,4183.4,4183.3,0.96477433]
["bitfinex-derivatives","ETHF0:USTF0",1761525906383,1.95332484,4183.4,4183.3,0.00257433]
["bitfinex-derivatives","ETHF0:USTF0",1761525909393,9.34492484,4183.4,4183.3,2.16987433]
["bitfinex-derivatives","ETHF0:USTF0",1761525909899,0.64892484,4183.4,4183.3,2.16987433]
["bitfinex-derivatives","ETHF0:USTF0",1761525910093,3.8401,4184.1,4184.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525910296,13.1525,4184.1,4184.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525910497,4.4575,4184.1,4184.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525910694,3.2078,4184.6,4184.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525910895,8.3938,4184.6,4184.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525911096,9.02853102,4184.6,4184.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525911996,0.63473102,4184.6,4184.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525912195,9.32973102,4184.6,4184.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525912591,0.00243102,4184.6,4184.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525912799,8.69743102,4184.6,4184.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525914398,0.00243102,4184.6,4184.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525914605,9.32873102,4184.6,4184.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761525914803,1.89143102,4184.6,4184.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761525914997,9.94513102,4184.6,4184.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761525915400,1.889,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525916403,1.2497,4183.6,4183.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761525916595,10.581,4183.6,4183.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761525916798,1.889,4183.4,4183.3,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761525917104,1.2497,4183.4,4183.3,4.75917433]
["bitfinex-derivatives","ETHF0:USTF0",1761525918400,1.889,4183.4,4183.3,4.15367433]
["bitfinex-derivatives","ETHF0:USTF0",1761525918602,1.889,4183.4,4183.3,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761525920105,1.889,4183.4,4183.3,4.15367433]
["bitfinex-derivatives","ETHF0:USTF0",1761525920404,1.889,4183.4,4183.3,4.75917433]
["bitfinex-derivatives","ETHF0:USTF0",1761525920405,1.2497,4183.4,4183.3,4.75917433]
["bitfinex-derivatives","ETHF0:USTF0",1761525920698,0.6393,4183.8,4183.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761525920699,1.2497,4183.8,4183.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761525920899,9.9417,4183.8,4183.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761525921100,1.2497,4183.8,4183.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525921292,9.3233,4183.8,4183.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525921499,0.6323,4184.0,4183.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761525921698,0.6323,4184.0,4183.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525922097,9.9397,4184.0,4183.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525922596,1.2497,4184.0,4183.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525922795,10.579,4184.0,4183.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761525922996,1.2497,4183.7,4183.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761525923404,1.2497,4183.7,4183.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761525923605,1.2497,4183.7,4183.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525924003,0.6323,4183.7,4183.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525924502,1.2716,4183.6,4183.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761525924696,1.889,4183.6,4183.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761525924900,0.6393,4183.5,4183.3,4.15367433]
["bitfinex-derivatives","ETHF0:USTF0",1761525925204,8.689,4183.7,4183.3,4.15367433]
["bitfinex-derivatives","ETHF0:USTF0",1761525925205,1.889,4183.4,4183.3,4.15367433]
["bitfinex-derivatives","ETHF0:USTF0",1761525925806,1.2497,4183.4,4183.3,4.75917433]
["bitfinex-derivatives","ETHF0:USTF0",1761525926604,9.3213,4183.7,4183.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525927206,9.9387,4183.7,4183.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525927710,9.9387,4183.7,4183.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761525928010,1.889,4183.4,4183.3,4.15367433]
["bitfinex-derivatives","ETHF0:USTF0",1761525928411,1.889,4183.4,4183.3,4.75917433]
["bitfinex-derivatives","ETHF0:USTF0",1761525929905,1.889,4183.4,4183.3,4.15367433]
["bitfinex-derivatives","ETHF0:USTF0",1761525930105,1.2497,4183.4,4183.3,4.75917433]
["bitfinex-derivatives","ETHF0:USTF0",1761525931112,1.2497,4183.4,4183.3,5.37767433]
["bitfinex-derivatives","ETHF0:USTF0",1761525931413,0.6323,4183.4,4183.3,5.37767433]
["bitfinex-derivatives","ETHF0:USTF0",1761525933421,1.2497,4183.4,4183.3,5.37767433]
["bitfinex-derivatives","ETHF0:USTF0",1761525933619,1.889,4183.4,4183.3,4.15367433]
["bitfinex-derivatives","ETHF0:USTF0",1761525934622,3.2078,4184.0,4183.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525934816,3.8401,4184.0,4183.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761525935018,9.9337,4184.0,4183.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525935619,1.889,4183.7,4183.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761525935821,1.2497,4183.7,4183.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525936120,0.6323,4184.0,4183.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761525936324,0.6323,4184.0,4183.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525936619,8.684,4184.0,4183.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525936820,9.3163,4184.0,4183.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525937414,9.9337,4184.0,4183.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525937927,1.2497,4184.0,4183.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525938421,8.683,4184.0,4183.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761525938621,3.8401,4184.5,4184.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761525938816,3.8401,4184.5,4184.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761525939015,12.9779,4184.5,4184.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761525939217,4.2949,4184.5,4184.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761525939418,12.5221,4184.5,4184.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761525939925,12.9769,4184.5,4184.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761525940928,4.2949,4184.5,4184.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761525941121,12.5221,4184.5,4184.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761525941423,3.2078,4185.1,4184.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761525941630,3.2078,4185.1,4184.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761525941921,5.14243102,4184.6,4184.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761525945324,0.00243102,4184.6,4184.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761525946823,0.4548,4185.6,4185.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761525947821,0.45728555,4185.6,4185.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761525948420,0.00248555,4185.6,4185.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761525949328,0.45728555,4185.6,4185.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761525950621,0.00248555,4185.6,4185.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761525951130,3.2078,4186.2,4186.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761525951627,0.2522,4187.5,4186.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761525951628,3.6626,4186.7,4186.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761525951829,12.3366,4186.7,4186.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761525952033,12.33845636,4186.7,4186.6,1.9208969]
["bitfinex-derivatives","ETHF0:USTF0",1761525952232,13.24805636,4186.7,4186.6,0.0018969]
["bitfinex-derivatives","ETHF0:USTF0",1761525953025,14.95394327,4186.7,4186.6,0.0018969]
["bitfinex-derivatives","ETHF0:USTF0",1761525953718,14.49914327,4186.7,4185.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761525953930,3.2078,4186.0,4185.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761525954232,3.2078,4186.0,4185.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761525954233,12.3356,4186.0,4185.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761525954931,12.3356,4186.0,4185.9,1.92094176]
["bitfinex-derivatives","ETHF0:USTF0",1761525955428,9.1278,4186.0,4185.9,1.92094176]
["bitfinex-derivatives","ETHF0:USTF0",1761525956329,9.5826,4186.0,4185.9,1.92094176]
["bitfinex-derivatives","ETHF0:USTF0",1761525958628,9.1278,4186.0,4185.9,1.92094176]
["bitfinex-derivatives","ETHF0:USTF0",1761525958823,0.4548,4186.0,4185.9,1.92094176]
["bitfinex-derivatives","ETHF0:USTF0",1761525959029,3.6626,4186.5,4186.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761525959333,12.3316,4186.5,4186.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761525959534,11.8768,4186.5,4186.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761525960929,8.669,4186.5,4186.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761525961130,9.1238,4186.5,4186.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761525961430,9.5786,4186.5,4186.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761525961632,10.0334,4186.5,4186.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761525961833,0.9096,4186.2,4186.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761525962033,1.3644,4186.2,4186.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761525962436,1.3644,4186.0,4185.9,0.00194176]
["bitfinex-derivatives","ETHF0:USTF0",1761525962636,10.0314,4186.0,4185.9,0.00194176]
["bitfinex-derivatives","ETHF0:USTF0",1761525963530,9.8937,4186.0,4185.9,0.79244176]
["bitfinex-derivatives","ETHF0:USTF0",1761525963731,9.8937,4186.0,4185.9,0.00194176]
["bitfinex-derivatives","ETHF0:USTF0",1761525964337,0.6304,4184.7,4184.6,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761525964531,0.6304,4184.7,4184.6,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761525964532,0.3152,4184.7,4184.6,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761525964838,8.666,4184.9,4184.6,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761525965041,8.666,4184.9,4184.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761525965436,8.666,4184.9,4184.8,1.71012081]
["bitfinex-derivatives","ETHF0:USTF0",1761525966938,9.2964,4184.9,4184.8,1.71012081]
["bitfinex-derivatives","ETHF0:USTF0",1761525967242,8.9812,4184.9,4184.8,1.71012081]
["bitfinex-derivatives","ETHF0:USTF0",1761525967538,8.666,4184.9,4184.8,1.71012081]
["bitfinex-derivatives","ETHF0:USTF0",1761525968140,8.9812,4184.9,4184.8,1.71012081]
["bitfinex-derivatives","ETHF0:USTF0",1761525969338,9.2964,4184.9,4184.8,1.71982081]
["bitfinex-derivatives","ETHF0:USTF0",1761525969541,3.4966,4185.4,4185.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761525969835,0.868,4184.9,4184.8,0.00252081]
["bitfinex-derivatives","ETHF0:USTF0",1761525970230,2.15418025,4184.9,4184.8,0.00252081]
["bitfinex-derivatives","ETHF0:USTF0",1761525970635,0.868,4184.9,4184.8,0.73662081]
["bitfinex-derivatives","ETHF0:USTF0",1761525970841,9.72465089,4184.9,4184.8,0.73662081]
["bitfinex-derivatives","ETHF0:USTF0",1761525971029,9.532,4184.9,4184.8,0.00252081]
["bitfinex-derivatives","ETHF0:USTF0",1761525971235,0.5792,4184.9,4184.8,1.77162081]
["bitfinex-derivatives","ETHF0:USTF0",1761525971438,8.9518,4184.9,4184.8,1.77162081]
["bitfinex-derivatives","ETHF0:USTF0",1761525971641,0.2888,4185.2,4185.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761525971838,8.9518,4185.2,4185.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761525972031,0.2888,4185.2,4185.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761525972231,8.9518,4185.2,4185.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761525973136,9.2422,4185.2,4185.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761525974038,9.2422,4185.2,4185.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761525976240,9.531,4185.2,4185.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525976542,0.5792,4184.9,4184.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525976843,0.868,4184.1,4184.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761525977042,9.529,4184.1,4184.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761525977236,0.5792,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525977439,9.529,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761525977633,9.53193786,4183.6,4183.5,3.20976116]
["bitfinex-derivatives","ETHF0:USTF0",1761525978239,9.53193786,4183.6,4183.5,0.00196116]
["bitfinex-derivatives","ETHF0:USTF0",1761525979235,0.868,4182.6,4182.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761525979443,0.2888,4182.4,4182.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525979634,0.5792,4182.3,4182.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525980342,0.5792,4182.3,4182.2,0.73712286]
["bitfinex-derivatives","ETHF0:USTF0",1761525980544,3.2078,4183.2,4182.2,0.73712286]
["bitfinex-derivatives","ETHF0:USTF0",1761525980545,0.2888,4182.8,4182.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1761525980844,3.2078,4183.2,4182.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525981044,0.5792,4182.9,4182.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525981241,0.5792,4182.7,4182.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761525983048,5.6138,4183.1,4182.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525983244,5.9042,4183.1,4183.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525983449,0.5792,4183.1,4183.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761525983754,9.2402,4183.1,4183.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761525985856,9.2402,4183.1,4183.0,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761525986352,8.9498,4183.1,4183.0,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761525986552,8.661,4183.1,4183.0,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761525986750,0.00293786,4183.6,4183.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525986952,8.66,4183.5,4183.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525987255,0.58213786,4183.6,4183.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761525987451,9.24213786,4183.6,4183.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761525987650,9.53093786,4183.6,4183.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525988256,9.24213786,4183.6,4183.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525988456,9.24213786,4183.6,4183.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761525988860,9.24213786,4183.6,4183.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761525989154,9.53093786,4183.6,4183.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525989554,9.24213786,4183.6,4183.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525989864,9.24213786,4183.6,4182.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525989865,0.5792,4182.8,4182.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761525990054,9.2382,4182.8,4182.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761525992452,0.2888,4182.7,4182.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761525992650,0.5792,4182.5,4182.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761525993347,8.9478,4182.8,4182.4,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761525993555,8.9478,4182.8,4182.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761525994450,9.2382,4182.8,4182.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761525994861,9.2382,4182.8,4182.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761525995159,7.2382,4182.8,4182.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761525995457,7.2382,4182.8,4182.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761525995756,3.2078,4183.3,4183.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1761525995953,0.2888,4183.8,4183.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761525995954,0.29173786,4183.6,4183.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761525996153,0.00293786,4183.6,4183.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761525996458,8.65993786,4183.6,4183.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761525998863,0.00293786,4183.6,4183.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761525999057,0.29173786,4183.6,4183.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761525999262,0.53203786,4183.6,4183.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761525999959,0.4806,4183.4,4183.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526000154,0.7209,4183.4,4183.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526000355,0.4806,4183.4,4183.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526000557,0.00293786,4183.6,4183.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761526000760,0.24323786,4183.6,4183.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761526000962,8.89823786,4183.6,4183.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761526001255,9.13853786,4183.6,4183.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526001660,9.13853786,4183.6,4183.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526001954,0.72383786,4183.6,4183.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526002159,0.4806,4183.1,4183.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761526002360,9.1356,4183.1,4183.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761526003957,0.00293786,4183.6,4183.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761526003958,0.24323786,4183.6,4183.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761526004153,9.13853786,4183.6,4183.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761526004759,9.13853786,4183.6,4183.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526005565,9.37883786,4183.6,4183.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526005761,0.2403,4183.5,4183.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526005967,0.4806,4183.4,4183.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526006367,9.1346,4183.4,4183.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526006861,9.1346,4183.4,4183.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761526007063,9.1336,4183.4,4183.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761526007570,0.00293786,4183.6,4183.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761526008058,8.65593786,4183.6,4183.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761526009564,8.89623786,4183.6,4183.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761526009767,9.13653786,4183.6,4183.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761526010270,8.89623786,4183.6,4183.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761526012168,0.24323786,4183.6,4183.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761526012668,8.65393786,4183.6,4183.5,2.63978891]
["bitfinex-derivatives","ETHF0:USTF0",1761526013271,9.13453786,4183.6,4183.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761526013469,9.37483786,4183.6,4183.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526013670,9.13453786,4183.6,4183.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761526013873,9.13453786,4183.6,4183.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761526014470,9.13453786,4183.6,4183.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761526015873,9.37483786,4183.6,4183.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526016172,9.37483786,4183.6,4183.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526016976,0.2403,4183.3,4183.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526017176,0.7209,4183.3,4183.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526017971,0.4806,4183.1,4183.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526018176,0.4806,4182.8,4182.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526018478,0.4806,4182.8,4182.7,1.32180408]
["bitfinex-derivatives","ETHF0:USTF0",1761526018674,0.4806,4182.8,4182.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526018879,0.2403,4182.3,4182.2,0.00302286]
["bitfinex-derivatives","ETHF0:USTF0",1761526019064,0.7209,4181.6,4181.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526019269,9.1286,4181.6,4181.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526019575,9.1286,4181.6,4181.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761526019776,9.1286,4181.6,4181.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761526019972,9.1286,4181.6,4181.5,1.48782283]
["bitfinex-derivatives","ETHF0:USTF0",1761526020278,8.648,4181.6,4181.5,2.00692283]
["bitfinex-derivatives","ETHF0:USTF0",1761526021071,8.8883,4181.6,4181.5,2.00692283]
["bitfinex-derivatives","ETHF0:USTF0",1761526022472,9.1286,4181.6,4181.5,2.00692283]
["bitfinex-derivatives","ETHF0:USTF0",1761526024974,9.2497,4181.6,4181.5,0.99852283]
["bitfinex-derivatives","ETHF0:USTF0",1761526025180,9.2497,4181.6,4181.5,0.00172283]
["bitfinex-derivatives","ETHF0:USTF0",1761526028174,0.2388,4180.8,4180.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761526028376,8.8858,4180.8,4180.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761526028981,8.9824,4180.8,4180.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761526029188,8.9824,4180.8,4180.7,0.65904293]
["bitfinex-derivatives","ETHF0:USTF0",1761526029372,8.9824,4180.8,4180.7,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1761526030582,8.8868,4180.8,4180.7,0.66444293]
["bitfinex-derivatives","ETHF0:USTF0",1761526031181,8.8858,4180.8,4180.7,0.66444293]
["bitfinex-derivatives","ETHF0:USTF0",1761526031484,3.2078,4181.0,4180.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761526031485,3.401,4181.0,4180.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761526031677,3.401,4181.0,4180.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761526031981,11.9514,4181.0,4180.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761526032278,12.048,4181.0,4180.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761526033484,0.2898,4180.9,4180.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761526034281,0.1932,4180.9,4180.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761526034783,0.0966,4180.8,4180.7,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1761526034984,0.2898,4180.8,4180.7,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1761526035184,8.9368,4180.8,4180.7,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1761526036173,8.9368,4180.8,4180.7,0.66444293]
["bitfinex-derivatives","ETHF0:USTF0",1761526037185,8.9368,4180.8,4180.7,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1761526037676,9.77677953,4180.8,4180.7,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1761526040976,0.1932,4180.8,4180.7,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1761526041182,0.1932,4180.8,4180.7,0.43654293]
["bitfinex-derivatives","ETHF0:USTF0",1761526041389,9.77477953,4180.8,4180.7,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1761526043284,0.1932,4180.1,4180.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761526043586,0.2898,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526043794,8.9348,4179.8,4179.7,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761526043990,8.8382,4179.8,4179.7,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761526044186,0.0966,4180.1,4180.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761526044391,8.74460588,4180.1,4180.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761526044989,8.84120588,4180.1,4180.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761526047099,0.1932,4179.8,4179.7,0.00306932]
["bitfinex-derivatives","ETHF0:USTF0",1761526047394,8.8372,4179.8,4179.7,0.43756932]
["bitfinex-derivatives","ETHF0:USTF0",1761526047694,8.8372,4179.8,4179.7,1.09996932]
["bitfinex-derivatives","ETHF0:USTF0",1761526047695,0.1932,4179.8,4179.7,1.09996932]
["bitfinex-derivatives","ETHF0:USTF0",1761526047896,8.8372,4179.8,4179.7,1.09996932]
["bitfinex-derivatives","ETHF0:USTF0",1761526048796,8.8372,4179.8,4179.7,1.53176932]
["bitfinex-derivatives","ETHF0:USTF0",1761526050808,8.7396,4179.8,4179.7,1.53176932]
["bitfinex-derivatives","ETHF0:USTF0",1761526051606,8.8362,4179.8,4179.7,1.53176932]
["bitfinex-derivatives","ETHF0:USTF0",1761526052505,8.7396,4179.8,4179.7,1.53176932]
["bitfinex-derivatives","ETHF0:USTF0",1761526053207,0.09960588,4180.1,4180.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761526053400,8.74260588,4180.1,4180.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761526054196,8.74160588,4180.1,4180.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761526054804,0.09960588,4180.1,4180.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761526055005,8.93480588,4180.1,4180.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761526055200,8.93480588,4180.1,4179.7,3.21086932]
["bitfinex-derivatives","ETHF0:USTF0",1761526055201,8.83820588,4180.1,4179.7,3.21086932]
["bitfinex-derivatives","ETHF0:USTF0",1761526055406,0.0966,4180.0,4179.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761526055806,0.1932,4179.9,4179.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761526056202,0.1932,4179.9,4179.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761526056499,0.29280588,4180.1,4180.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761526056699,8.93380588,4180.1,4180.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761526056905,8.83720588,4180.1,4180.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761526057707,8.83720588,4180.1,4180.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761526058007,0.1932,4179.8,4179.7,1.09996932]
["bitfinex-derivatives","ETHF0:USTF0",1761526058203,0.1932,4179.8,4179.7,1.53176932]
["bitfinex-derivatives","ETHF0:USTF0",1761526058409,8.641,4179.8,4179.7,1.53176932]
["bitfinex-derivatives","ETHF0:USTF0",1761526059213,8.7376,4179.8,4179.7,1.53176932]
["bitfinex-derivatives","ETHF0:USTF0",1761526062407,8.7376,4179.8,4179.7,0.00306932]
["bitfinex-derivatives","ETHF0:USTF0",1761526062606,9.59612797,4179.8,4179.7,0.00306932]
["bitfinex-derivatives","ETHF0:USTF0",1761526063207,8.7376,4179.8,4179.7,0.00306932]
["bitfinex-derivatives","ETHF0:USTF0",1761526065605,8.7376,4179.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526065811,5.07622739,4179.4,4178.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526066008,8.638,4179.3,4178.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526066407,8.638,4179.3,4178.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761526066610,8.638,4179.3,4178.5,0.8208643]
["bitfinex-derivatives","ETHF0:USTF0",1761526066611,0.85978177,4178.8,4178.5,0.8208643]
["bitfinex-derivatives","ETHF0:USTF0",1761526066812,0.85978177,4178.8,4178.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526066813,8.638,4178.7,4178.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526068012,11.8458,4178.7,4177.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526068213,3.2078,4177.9,4177.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526068411,8.638,4177.8,4177.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526069007,8.638,4177.8,4177.7,0.96298307]
["bitfinex-derivatives","ETHF0:USTF0",1761526069207,8.638,4177.8,4177.7,1.40308307]
["bitfinex-derivatives","ETHF0:USTF0",1761526069415,0.85965764,4178.4,4178.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526069722,8.637,4178.3,4178.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761526070514,8.82578925,4178.3,4178.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526071516,8.637,4178.3,4178.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526072215,8.637,4178.3,4178.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761526072418,8.637,4178.3,4178.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761526073213,8.637,4178.3,4178.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761526074411,8.637,4178.3,4177.7,0.00198307]
["bitfinex-derivatives","ETHF0:USTF0",1761526074412,8.637,4178.3,4177.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526074612,3.2078,4177.9,4177.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526074818,11.8448,4177.9,4177.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526075115,11.8448,4177.9,4177.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761526076318,11.8448,4177.9,4177.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526077014,11.8448,4177.9,4177.7,0.00198307]
["bitfinex-derivatives","ETHF0:USTF0",1761526077212,11.8448,4177.9,4177.7,0.56508307]
["bitfinex-derivatives","ETHF0:USTF0",1761526077417,11.8448,4177.9,4177.7,0.00198307]
["bitfinex-derivatives","ETHF0:USTF0",1761526079022,11.8448,4177.9,4177.7,0.56508307]
["bitfinex-derivatives","ETHF0:USTF0",1761526079322,11.8448,4177.9,4177.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526079720,11.8448,4177.9,4177.7,0.56508307]
["bitfinex-derivatives","ETHF0:USTF0",1761526080017,11.8448,4177.9,4177.7,0.00198307]
["bitfinex-derivatives","ETHF0:USTF0",1761526080323,11.8448,4177.9,4177.7,0.56508307]
["bitfinex-derivatives","ETHF0:USTF0",1761526080824,11.8448,4177.9,4177.7,0.96298307]
["bitfinex-derivatives","ETHF0:USTF0",1761526081122,11.8448,4177.9,4177.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526081418,0.1915679,4178.5,4178.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761526081622,5.07610326,4178.7,4177.7,0.00198307]
["bitfinex-derivatives","ETHF0:USTF0",1761526081623,3.2078,4178.2,4177.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761526081823,1.00864562,4177.9,4177.7,0.00198307]
["bitfinex-derivatives","ETHF0:USTF0",1761526082019,8.635,4177.8,4177.7,0.56508307]
["bitfinex-derivatives","ETHF0:USTF0",1761526082619,8.635,4177.8,4177.7,0.96298307]
["bitfinex-derivatives","ETHF0:USTF0",1761526083519,8.635,4177.8,4177.7,1.40308307]
["bitfinex-derivatives","ETHF0:USTF0",1761526083915,3.2078,4178.2,4178.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761526084120,3.2078,4178.2,4178.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761526084422,19.53597815,4178.2,4176.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761526084625,3.2078,4176.7,4176.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761526084822,11.8418,4176.7,4176.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761526085019,11.8418,4176.7,4176.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761526085223,15.8152056,4176.7,4176.6,0.00260202]
["bitfinex-derivatives","ETHF0:USTF0",1761526087325,15.8152056,4176.7,4175.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761526087524,1.00864562,4175.7,4175.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761526087725,8.634,4175.7,4175.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761526088023,11.8418,4175.7,4175.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761526088226,3.2078,4175.2,4175.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761526088525,8.634,4175.2,4175.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761526089224,8.634,4175.2,4175.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526089531,8.634,4175.2,4175.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761526090625,3.2078,4175.8,4175.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761526090928,12.02956214,4175.8,4175.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761526091629,12.02956214,4175.8,4175.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526091928,11.8418,4175.8,4175.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526092530,11.8418,4175.8,4175.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761526093023,12.03312668,4175.8,4175.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761526093229,12.03312668,4175.8,4175.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526093629,12.03312668,4175.8,4175.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526095130,12.03312668,4175.8,4175.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526095630,12.03312668,4175.8,4175.0,0.21403755]
["bitfinex-derivatives","ETHF0:USTF0",1761526095931,3.2078,4175.1,4175.0,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1761526096132,11.8408,4175.1,4175.0,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1761526096933,11.8408,4175.1,4175.0,0.73963755]
["bitfinex-derivatives","ETHF0:USTF0",1761526098627,11.8408,4175.1,4175.0,0.52853755]
["bitfinex-derivatives","ETHF0:USTF0",1761526098839,11.8408,4175.1,4175.0,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1761526099230,0.1364,4174.5,4174.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526099433,3.3442,4174.2,4174.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761526099626,12.046,4174.2,4174.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526099828,0.1364,4173.4,4173.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526100134,11.9772,4173.4,4173.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761526100334,11.97976097,4173.4,4173.3,1.22016872]
["bitfinex-derivatives","ETHF0:USTF0",1761526102737,12.04856097,4173.4,4173.3,0.00286872]
["bitfinex-derivatives","ETHF0:USTF0",1761526103243,12.24120817,4173.4,4173.3,0.00286872]
["bitfinex-derivatives","ETHF0:USTF0",1761526104135,12.24120817,4173.4,4172.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761526104136,0.1364,4172.6,4172.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761526104338,8.7694,4172.6,4172.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761526104539,8.633,4172.6,4172.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761526105152,8.633,4172.6,4172.5,1.43080588]
["bitfinex-derivatives","ETHF0:USTF0",1761526107633,8.633,4172.6,4172.5,0.35430588]
["bitfinex-derivatives","ETHF0:USTF0",1761526107840,8.633,4172.6,4161.3,0.19545558]
["bitfinex-derivatives","ETHF0:USTF0",1761526108141,0.43178,4168.8,4168.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761526108342,0.56455468,4168.7,4168.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761526108534,0.56455468,4168.6,4168.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761526108735,0.56667892,4168.6,4168.5,0.21335105]
["bitfinex-derivatives","ETHF0:USTF0",1761526109344,3.2078,4169.7,4169.2,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1761526109536,3.2078,4169.7,4169.2,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761526109840,3.2078,4169.7,4169.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526110240,3.21043514,4169.7,4169.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526110645,3.21043514,4169.7,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761526110943,3.21043514,4169.7,4169.6,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1761526111139,3.21043514,4169.7,4169.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526111646,3.21043514,4169.7,4169.6,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1761526111846,3.21043514,4169.7,4169.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526112648,3.21043514,4169.7,4168.4,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1761526112649,3.2078,4169.1,4167.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761526112943,0.00263514,4169.7,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526112944,3.2078,4167.8,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526113336,3.2078,4167.8,4167.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761526113539,3.2078,4167.8,4167.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761526113742,3.2078,4167.8,4167.1,0.64519074]
["bitfinex-derivatives","ETHF0:USTF0",1761526114137,3.2078,4167.8,4167.4,0.01179048]
["bitfinex-derivatives","ETHF0:USTF0",1761526114743,4.28751,4167.8,4167.1,0.00214074]
["bitfinex-derivatives","ETHF0:USTF0",1761526114949,4.28751,4167.8,4165.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761526114950,6.15195126,4167.2,4166.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526115147,3.2078,4166.6,4166.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526115847,3.20966011,4166.6,4166.5,0.52728445]
["bitfinex-derivatives","ETHF0:USTF0",1761526117541,0.00186011,4166.6,4166.5,0.52728445]
["bitfinex-derivatives","ETHF0:USTF0",1761526118447,3.2078,4167.1,4166.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761526119150,3.2078,4167.1,4167.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526119357,3.21074595,4167.1,4167.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526120340,3.2078,4167.6,4167.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526120545,3.2078,4167.6,4167.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526121546,3.21082647,4167.6,4167.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526123940,3.21082647,4167.6,4167.5,9.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526124150,0.00302647,4167.6,4167.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526126046,3.2078,4168.6,4167.6,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1761526126240,3.2078,4168.6,4168.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526126441,3.2078,4168.6,4168.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761526126646,3.2078,4168.6,4168.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1761526127241,3.21078725,4168.6,4168.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1761526129149,3.21078725,4168.6,4168.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526130246,3.21078725,4168.6,4168.5,10.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761526131058,0.57662149,4168.6,4168.5,10.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761526131250,4.0617414,4169.7,4168.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526131447,0.57406487,4169.6,4169.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526132252,0.57406487,4169.6,4169.5,2.01273125]
["bitfinex-derivatives","ETHF0:USTF0",1761526132253,0.57624496,4169.6,4169.5,2.01273125]
["bitfinex-derivatives","ETHF0:USTF0",1761526132753,3.2078,4170.2,4170.1,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1761526132957,3.76067217,4170.2,4170.1,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1761526133655,3.2078,4170.7,4170.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761526133859,3.76051509,4170.7,4170.6,2.22298]
["bitfinex-derivatives","ETHF0:USTF0",1761526134356,3.20983197,4170.7,4170.6,2.22298]
["bitfinex-derivatives","ETHF0:USTF0",1761526134755,0.00203197,4170.7,4170.6,2.22298]
["bitfinex-derivatives","ETHF0:USTF0",1761526135456,0.00203197,4170.7,4170.1,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1761526135457,1.6857,4170.6,4170.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526135658,3.2078,4170.2,4169.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526135859,0.55113841,4170.1,4169.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526136460,2.23683841,4170.1,4169.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761526136661,1.6857,4169.8,4169.5,0.00283125]
["bitfinex-derivatives","ETHF0:USTF0",1761526136963,3.2078,4169.6,4169.5,0.00283125]
["bitfinex-derivatives","ETHF0:USTF0",1761526137163,3.75893841,4169.6,4169.5,1.58103125]
["bitfinex-derivatives","ETHF0:USTF0",1761526137558,5.44463841,4169.6,4169.5,0.00283125]
["bitfinex-derivatives","ETHF0:USTF0",1761526138163,6.72861908,4169.6,4169.5,0.00283125]
["bitfinex-derivatives","ETHF0:USTF0",1761526138364,5.44463841,4169.6,4169.5,0.00283125]
["bitfinex-derivatives","ETHF0:USTF0",1761526138865,6.72861658,4169.6,4169.5,0.00283125]
["bitfinex-derivatives","ETHF0:USTF0",1761526139568,5.44463841,4169.6,4169.5,0.00283125]
["bitfinex-derivatives","ETHF0:USTF0",1761526141860,5.44463841,4169.6,4169.5,1.58103125]
["bitfinex-derivatives","ETHF0:USTF0",1761526142061,3.75893841,4169.6,4169.5,1.58103125]
["bitfinex-derivatives","ETHF0:USTF0",1761526144876,3.75893841,4169.6,4168.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761526144877,1.5837,4169.3,4167.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761526145079,3.2078,4168.0,4167.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761526145278,0.55113841,4167.9,4167.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761526145969,0.55113841,4167.9,4167.8,0.43476173]
["bitfinex-derivatives","ETHF0:USTF0",1761526146777,0.45093893,4167.9,4167.8,1.94766173]
["bitfinex-derivatives","ETHF0:USTF0",1761526146976,0.85577796,4168.4,4168.3,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1761526147178,3.2078,4168.5,4168.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761526148177,4.06357796,4168.5,4168.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761526148378,1.5837,4168.4,4167.8,7.76279173]
["bitfinex-derivatives","ETHF0:USTF0",1761526148584,3.2078,4167.9,4167.8,1.51579173]
["bitfinex-derivatives","ETHF0:USTF0",1761526148976,4.6908,4167.9,4167.8,0.00289173]
["bitfinex-derivatives","ETHF0:USTF0",1761526151780,1.483,4167.7,4166.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761526151980,3.2078,4166.8,4166.7,1.98429]
["bitfinex-derivatives","ETHF0:USTF0",1761526152383,3.2078,4167.3,4167.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761526152682,3.21091416,4167.3,4167.2,1.55534563]
["bitfinex-derivatives","ETHF0:USTF0",1761526154984,0.00311416,4167.3,4167.2,1.55534563]
["bitfinex-derivatives","ETHF0:USTF0",1761526155484,3.2078,4167.8,4167.7,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1761526155783,3.2078,4167.8,4167.7,10.82618]
["bitfinex-derivatives","ETHF0:USTF0",1761526156589,3.21053884,4167.8,4167.7,10.82618]
["bitfinex-derivatives","ETHF0:USTF0",1761526157891,3.21053884,4167.8,4167.7,10.81918]
["bitfinex-derivatives","ETHF0:USTF0",1761526158784,2.88851412,4167.8,4167.7,10.81918]
["bitfinex-derivatives","ETHF0:USTF0",1761526160484,2.88851412,4167.8,4167.7,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1761526160786,2.88851412,4167.8,4167.7,10.81218]
["bitfinex-derivatives","ETHF0:USTF0",1761526161986,2.88851412,4167.8,4167.7,10.80718]
["bitfinex-derivatives","ETHF0:USTF0",1761526164492,2.88851412,4167.8,4167.7,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1761526164687,2.88851412,4167.8,4167.7,10.80018]
["bitfinex-derivatives","ETHF0:USTF0",1761526165086,2.88851412,4167.8,4167.7,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1761526165287,2.88851412,4167.8,4167.7,10.79918]
["bitfinex-derivatives","ETHF0:USTF0",1761526165989,0.00273884,4167.8,4167.7,10.79918]
["bitfinex-derivatives","ETHF0:USTF0",1761526167391,3.2078,4169.0,4168.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761526167694,3.74577825,4169.0,4168.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761526167994,5.22877825,4169.0,4168.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761526168488,3.74773963,4169.0,4168.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761526170788,1.483,4168.9,4168.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761526170983,1.483,4168.7,4168.5,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1761526171187,0.53797825,4168.6,4168.5,10.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761526171492,1.483,4168.6,4168.5,10.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761526171694,2.02097825,4168.6,4168.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761526171893,2.02097825,4168.6,4168.5,10.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761526172093,2.02097825,4168.6,4168.5,10.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761526172790,2.02097825,4168.6,4168.2,9.23183]
["bitfinex-derivatives","ETHF0:USTF0",1761526172791,3.4982,4168.3,4168.2,9.23183]
["bitfinex-derivatives","ETHF0:USTF0",1761526172991,7.24397825,4168.3,4168.2,9.23183]
["bitfinex-derivatives","ETHF0:USTF0",1761526173295,7.24397825,4168.3,4168.2,10.78413]
["bitfinex-derivatives","ETHF0:USTF0",1761526173497,7.24397825,4168.3,4167.2,0.00304563]
["bitfinex-derivatives","ETHF0:USTF0",1761526173498,3.4982,4167.9,4167.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761526173696,2.55317825,4167.9,4167.8,11.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761526173899,2.55317825,4167.9,4167.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1761526174100,2.55317825,4167.9,4167.8,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1761526174593,2.55317825,4167.9,4167.8,12.85787]
["bitfinex-derivatives","ETHF0:USTF0",1761526175195,1.54937825,4167.9,4167.8,12.85787]
["bitfinex-derivatives","ETHF0:USTF0",1761526177491,0.53797825,4167.9,4167.8,12.85787]
["bitfinex-derivatives","ETHF0:USTF0",1761526177687,1.0114,4168.2,4168.1,4.05784]
["bitfinex-derivatives","ETHF0:USTF0",1761526177992,1.55039198,4168.2,4168.1,4.05784]
["bitfinex-derivatives","ETHF0:USTF0",1761526178493,0.53899198,4168.2,4168.1,4.05784]
["bitfinex-derivatives","ETHF0:USTF0",1761526178689,0.49926425,4168.2,4168.1,4.05784]
["bitfinex-derivatives","ETHF0:USTF0",1761526178894,3.2078,4168.8,4168.1,4.05784]
["bitfinex-derivatives","ETHF0:USTF0",1761526178895,3.2078,4168.8,4168.7,3.75218]
["bitfinex-derivatives","ETHF0:USTF0",1761526179090,4.1245,4168.8,4168.7,12.54118]
["bitfinex-derivatives","ETHF0:USTF0",1761526179400,3.2078,4168.8,4168.7,12.54118]
["bitfinex-derivatives","ETHF0:USTF0",1761526185602,3.2078,4168.8,4168.7,3.75218]
["bitfinex-derivatives","ETHF0:USTF0",1761526185797,3.2078,4168.8,4168.7,12.52318]
["bitfinex-derivatives","ETHF0:USTF0",1761526186395,0.00196138,4169.0,4168.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761526186599,0.00196138,4169.0,4168.9,12.52016]
["bitfinex-derivatives","ETHF0:USTF0",1761526188007,0.91866138,4169.0,4168.9,12.52016]
["bitfinex-derivatives","ETHF0:USTF0",1761526188506,0.00196138,4169.0,4168.9,12.52016]
["bitfinex-derivatives","ETHF0:USTF0",1761526188800,0.00196138,4169.0,4168.9,3.75216]
["bitfinex-derivatives","ETHF0:USTF0",1761526189002,0.00196138,4169.0,4168.9,12.51216]
["bitfinex-derivatives","ETHF0:USTF0",1761526190598,0.00196138,4169.0,4168.9,20.51216]
["bitfinex-derivatives","ETHF0:USTF0",1761526190795,0.00196138,4169.0,4168.9,3.75216]
["bitfinex-derivatives","ETHF0:USTF0",1761526191395,0.00196138,4169.0,4168.9,12.52216]
["bitfinex-derivatives","ETHF0:USTF0",1761526191596,0.00196138,4169.0,4168.9,3.75216]
["bitfinex-derivatives","ETHF0:USTF0",1761526191795,3.2078,4169.9,4169.8,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1761526192000,3.74445784,4169.9,4169.8,12.52107]
["bitfinex-derivatives","ETHF0:USTF0",1761526192796,3.21078949,4169.9,4169.8,12.52107]
["bitfinex-derivatives","ETHF0:USTF0",1761526194208,3.21078949,4169.9,4169.8,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1761526194410,3.21078949,4169.9,4169.8,12.51707]
["bitfinex-derivatives","ETHF0:USTF0",1761526195205,0.00298949,4169.9,4169.8,12.51707]
["bitfinex-derivatives","ETHF0:USTF0",1761526198503,0.00298949,4169.9,4169.8,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1761526198708,0.00298949,4169.9,4169.8,12.50807]
["bitfinex-derivatives","ETHF0:USTF0",1761526199508,0.00298949,4169.9,4169.8,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1761526199704,0.00298949,4169.9,4169.8,12.50107]
["bitfinex-derivatives","ETHF0:USTF0",1761526200012,0.00298949,4169.9,4169.8,12.49907]
["bitfinex-derivatives","ETHF0:USTF0",1761526200309,0.00298949,4169.9,4169.8,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1761526200516,0.00298949,4169.9,4169.8,12.49807]
["bitfinex-derivatives","ETHF0:USTF0",1761526201114,3.29158949,4169.9,4169.8,12.49607]
["bitfinex-derivatives","ETHF0:USTF0",1761526201413,3.29158949,4169.9,4169.8,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1761526201613,3.29158949,4169.9,4169.8,12.49507]
["bitfinex-derivatives","ETHF0:USTF0",1761526201811,3.29158949,4169.9,4169.8,12.49607]
["bitfinex-derivatives","ETHF0:USTF0",1761526202010,1.97858949,4169.9,4169.8,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1761526202211,1.97858949,4169.9,4169.8,12.49507]
["bitfinex-derivatives","ETHF0:USTF0",1761526203010,1.97858949,4169.9,4169.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761526203011,1.9756,4169.7,4169.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761526203216,2.51090049,4169.7,4169.6,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1761526203515,1.9756,4169.7,4169.6,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761526203717,3.1958,4169.7,4169.6,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761526204110,3.73122286,4169.7,4169.6,11.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761526204315,3.1958,4169.7,4169.6,11.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761526204520,0.00298949,4169.9,4169.8,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761526205309,0.85438949,4169.9,4169.8,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761526205516,0.85438949,4169.9,4169.7,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761526205517,2.9496,4169.8,4169.7,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761526205716,6.69300718,4169.8,4169.7,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761526205916,1.2202,4169.5,4169.3,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761526206110,3.48520718,4169.4,4169.3,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761526206310,3.48520718,4169.4,4169.3,9.17271]
["bitfinex-derivatives","ETHF0:USTF0",1761526206912,3.48520718,4169.4,4169.3,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761526207216,1.2202,4169.1,4168.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761526207415,3.48520718,4169.0,4168.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761526207713,3.48520718,4169.0,4168.9,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1761526207916,1.38700718,4169.0,4168.9,3.32686]
["bitfinex-derivatives","ETHF0:USTF0",1761526208911,2.26500718,4169.0,4168.9,3.32686]
["bitfinex-derivatives","ETHF0:USTF0",1761526209114,2.8613,4168.7,4168.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761526209316,2.21890718,4168.7,4168.6,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1761526209517,2.8613,4168.1,4168.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761526209708,2.8613,4167.8,4167.7,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1761526209907,3.39690718,4167.8,4167.7,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1761526210114,3.39690718,4167.8,4167.7,2.55728]
["bitfinex-derivatives","ETHF0:USTF0",1761526210316,3.39690718,4167.8,4167.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761526210317,2.8613,4167.5,4167.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761526210616,6.60470718,4167.5,4167.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761526210812,4.58180718,4167.5,4167.4,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761526212009,5.42670718,4167.5,4167.4,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761526212209,6.60470718,4167.5,4167.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761526212411,4.58180718,4167.5,4167.4,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761526212614,5.4268679,4167.5,4167.4,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761526212811,6.6048679,4167.5,4167.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761526213115,6.0691,4167.5,4167.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761526215517,3.2078,4167.5,4167.4,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761526216516,3.2078,4168.2,4168.1,3.35694]
["bitfinex-derivatives","ETHF0:USTF0",1761526216714,4.0462,4168.2,4168.1,3.35694]
["bitfinex-derivatives","ETHF0:USTF0",1761526216915,0.8384,4167.4,4167.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761526217117,0.8384,4167.4,4167.3,11.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761526217421,3.2078,4167.7,4167.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761526217422,4.0462,4167.7,4167.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761526217720,4.0462,4167.7,4167.6,3.35699]
["bitfinex-derivatives","ETHF0:USTF0",1761526218412,4.8911,4167.7,4167.6,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1761526218621,6.0691,4167.7,4167.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761526218816,4.8911,4167.7,4167.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761526219823,4.8911,4168.2,4168.1,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761526220820,3.2078,4168.2,4168.1,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761526221524,4.8911,4168.2,4168.1,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761526221816,2.8613,4167.9,4167.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761526222318,3.2078,4168.2,4167.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761526222319,2.8613,4167.8,4167.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761526222521,3.2078,4168.2,4167.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761526222522,1.6833,4167.4,4167.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761526222716,0.8384,4167.4,4167.3,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1761526223120,4.0462,4167.6,4167.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761526224122,3.2078,4167.6,4167.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761526224419,4.8911,4168.1,4168.0,3.85465]
["bitfinex-derivatives","ETHF0:USTF0",1761526224625,4.8911,4168.1,4168.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761526224820,1.178,4167.8,4167.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761526225022,4.3858,4168.1,4167.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761526225322,4.8911,4168.1,4168.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761526225517,4.8911,4168.1,4167.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761526225722,1.6833,4167.7,4167.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761526225916,1.6833,4167.7,4167.6,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1761526226215,2.8613,4167.7,4167.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761526226417,2.8613,4167.7,4167.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761526226620,2.8613,4167.7,4167.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761526227225,2.8613,4167.7,4167.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761526227426,1.6833,4167.7,4167.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761526228125,4.8911,4168.1,4168.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761526228426,5.42765344,4168.1,4168.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761526228626,3.2078,4168.1,4168.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761526228932,6.0691,4168.6,4168.5,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761526229130,6.0691,4168.6,4168.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761526229131,3.74437204,4168.6,4168.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761526229425,3.2078,4168.6,4168.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761526230323,3.2078,4169.1,4169.0,2.22095]
["bitfinex-derivatives","ETHF0:USTF0",1761526230518,3.2078,4169.1,4169.0,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1761526232230,3.2078,4169.7,4169.6,3.35679]
["bitfinex-derivatives","ETHF0:USTF0",1761526232625,0.00298949,4169.9,4169.8,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761526234132,0.84138949,4169.9,4169.8,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761526234336,2.2230501,4169.9,4169.8,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761526234630,0.00298949,4169.9,4169.8,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761526235028,2.22304205,4169.9,4169.8,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761526235627,0.53974205,4169.9,4169.8,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761526236133,0.00298949,4169.9,4169.8,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761526237930,0.84138949,4169.9,4169.8,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761526240236,0.00298949,4169.9,4169.8,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761526240631,0.00298949,4169.9,4169.8,12.08876]
["bitfinex-derivatives","ETHF0:USTF0",1761526244437,0.00298949,4169.9,4169.8,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761526244637,0.00298949,4169.9,4169.8,12.07776]
["bitfinex-derivatives","ETHF0:USTF0",1761526245238,0.00298949,4169.9,4169.8,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761526245438,0.00298949,4169.9,4169.8,12.07676]
["bitfinex-derivatives","ETHF0:USTF0",1761526246134,1.21078949,4170.8,4170.1,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761526246338,2.5535,4170.2,4170.1,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1761526246640,1.6273,4170.2,4170.1,3.10213]
["bitfinex-derivatives","ETHF0:USTF0",1761526247241,2.55560996,4170.2,4170.1,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1761526247433,1.62940996,4170.2,4170.1,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1761526248438,1.62940996,4170.2,4170.1,3.10213]
["bitfinex-derivatives","ETHF0:USTF0",1761526252748,0.00210996,4170.2,4170.1,3.10213]
["bitfinex-derivatives","ETHF0:USTF0",1761526252933,0.00210996,4170.2,4170.1,11.80913]
["bitfinex-derivatives","ETHF0:USTF0",1761526253242,0.00210996,4170.2,4170.1,15.01693]
["bitfinex-derivatives","ETHF0:USTF0",1761526253632,2.16289899,4170.2,4170.1,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1761526253834,3.08909899,4170.2,4170.1,10.95013]
["bitfinex-derivatives","ETHF0:USTF0",1761526254239,3.08909899,4170.2,4170.1,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1761526255237,2.5535,4170.1,4170.0,0.92424]
["bitfinex-derivatives","ETHF0:USTF0",1761526255444,3.08698903,4170.1,4170.0,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1761526255842,3.08698903,4170.1,4170.0,2.73374]
["bitfinex-derivatives","ETHF0:USTF0",1761526257042,3.08698903,4170.1,4170.0,1.51544]
["bitfinex-derivatives","ETHF0:USTF0",1761526257246,3.08698903,4170.1,4170.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761526258145,2.5535,4169.8,4169.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761526258345,3.08698903,4169.8,4169.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761526258641,2.5535,4169.7,4169.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761526258847,1.6273,4169.5,4169.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761526259144,2.5535,4169.2,4169.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761526259341,3.08698903,4169.2,4169.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761526259738,2.16078903,4169.2,4169.1,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761526259943,3.08698903,4169.2,4169.1,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761526260649,3.08698903,4169.2,4169.0,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1761526260650,3.00480562,4169.2,4169.0,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761526260848,6.29478903,4169.1,4169.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761526261049,7.58223785,4169.1,4169.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761526261249,2.5535,4168.9,4168.8,1.51557]
["bitfinex-derivatives","ETHF0:USTF0",1761526261553,3.02240879,4168.9,4168.8,3.10227]
["bitfinex-derivatives","ETHF0:USTF0",1761526261748,0.53348903,4168.9,4168.8,6.31007]
["bitfinex-derivatives","ETHF0:USTF0",1761526261952,2.48891976,4169.4,4169.3,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761526262147,2.5535,4169.1,4168.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761526262353,3.08966937,4169.0,4168.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761526262648,3.08966937,4169.0,4168.7,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761526262649,2.5535,4168.8,4168.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761526262851,1.6273,4168.1,4168.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761526263049,2.16346937,4168.1,4168.0,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761526263247,1.6273,4167.7,4167.6,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761526263453,0.53616937,4167.7,4167.6,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761526264354,4.0417,4168.4,4167.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761526264653,1.97743594,4168.3,4168.2,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761526266052,1.22183594,4168.3,4168.2,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761526266252,1.22183594,4168.3,4168.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761526266253,2.2765,4167.9,4167.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761526266458,2.81076568,4167.9,4167.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761526266848,1.97686568,4167.9,4167.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761526267052,1.97686568,4167.9,4167.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1761526267254,2.81076568,4167.9,4167.8,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761526267453,1.97686568,4167.9,4167.8,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761526268155,2.81076568,4167.9,4167.8,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761526268458,1.97686568,4167.9,4167.8,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761526270858,2.77326568,4167.9,4167.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761526271052,2.77326568,4167.9,4167.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761526271258,1.97686568,4167.9,4167.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761526271459,1.97686568,4167.9,4167.8,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761526272058,1.22126568,4167.9,4167.8,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761526273662,1.96626568,4167.9,4167.8,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761526275058,3.9058,4168.3,4168.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761526275378,5.98010282,4168.3,4168.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761526275867,5.98010282,4168.3,4168.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761526277063,3.74070282,4168.3,4168.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526277257,4.43870282,4168.3,4168.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526277465,5.18370282,4168.3,4168.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526277957,4.6508,4168.8,4168.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761526278164,5.98028946,4168.8,4168.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761526278664,1.443,4168.4,4168.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761526278964,1.97608946,4168.4,4168.3,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526279761,0.53308946,4168.4,4168.3,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526279959,1.97633786,4168.7,4168.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761526281061,1.97633786,4168.7,4168.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526281261,2.77273786,4168.7,4168.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526282763,1.97633786,4168.7,4168.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526283466,1.97633786,4168.7,4168.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761526283467,2.77273786,4168.7,4168.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761526283771,1.443,4168.1,4168.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1761526283966,2.77273786,4168.1,4168.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761526284471,2.77273786,4168.1,4167.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761526284472,1.443,4167.7,4167.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526284671,1.97633786,4167.7,4167.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526287869,2.77273786,4167.7,4167.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761526288170,1.97633786,4167.7,4167.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526289378,0.53333786,4167.7,4167.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526290074,0.53333786,4167.7,4167.6,3.29854289]
["bitfinex-derivatives","ETHF0:USTF0",1761526291776,0.53333786,4167.7,4167.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526293171,0.698,4168.3,4168.2,2.88553]
["bitfinex-derivatives","ETHF0:USTF0",1761526293373,1.97903464,4168.3,4168.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526294172,0.7964,4168.2,4168.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761526294478,1.443,4167.9,4167.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761526294776,1.97903464,4167.9,4167.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761526295176,2.77543464,4167.9,4167.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761526295373,2.77543464,4167.9,4167.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761526295771,1.97903464,4167.9,4167.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526296267,1.97903464,4167.9,4167.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761526296678,1.97903464,4167.9,4167.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526298378,1.23403464,4167.9,4167.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526298777,0.53603464,4167.9,4167.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526300178,1.11783464,4167.9,4167.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526300976,0.53603464,4167.9,4167.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526305178,1.11783464,4167.9,4167.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526305674,1.69963464,4167.9,4167.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526306280,1.11783464,4167.9,4167.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526306580,1.11651306,4167.9,4167.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761526307575,1.69831306,4167.9,4167.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761526307774,1.69831306,4167.9,4167.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761526308374,1.69831306,4167.9,4167.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761526308375,2.28011306,4167.9,4167.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761526308571,2.28011306,4167.9,4167.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761526308775,2.56011784,4167.9,4167.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761526308974,2.56011784,4167.9,4167.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761526309375,1.69831306,4167.9,4167.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761526311284,2.56110031,4167.9,4167.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761526311779,1.97930031,4167.9,4167.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761526312080,0.53471306,4167.9,4167.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761526316188,0.53471306,4167.9,4167.8,11.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761526318583,3.2078,4168.8,4168.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761526318784,4.32196042,4168.8,4168.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761526319092,5.48556042,4168.8,4168.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761526319287,4.90376042,4168.8,4168.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761526319891,6.49921922,4168.8,4168.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761526320091,7.36200647,4168.8,4168.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761526320791,4.90376042,4168.8,4168.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761526321897,6.19120924,4168.8,4168.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761526322991,4.90376042,4168.8,4168.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761526323597,4.15926042,4168.8,4168.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761526323896,4.57836042,4168.8,4168.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761526325602,4.99746042,4168.8,4168.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761526325788,4.99746042,4168.8,4168.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761526325789,1.2573,4168.7,4168.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761526326099,1.2573,4168.7,4168.6,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1761526326100,1.39419417,4168.7,4168.6,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1761526326796,0.53236042,4168.7,4168.6,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1761526327098,0.53236042,4168.7,4168.6,3.7766488]
["bitfinex-derivatives","ETHF0:USTF0",1761526327690,0.53236042,4168.7,4168.6,6.9844488]
["bitfinex-derivatives","ETHF0:USTF0",1761526331994,3.2078,4169.3,4169.2,2.50133]
["bitfinex-derivatives","ETHF0:USTF0",1761526332199,3.73858636,4169.3,4169.2,2.50133]
["bitfinex-derivatives","ETHF0:USTF0",1761526332492,4.12878636,4169.3,4169.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526333799,4.51718636,4169.3,4168.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761526333996,1.1688,4168.7,4168.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761526334201,1.69958636,4168.7,4168.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761526334598,1.69958636,4168.7,4168.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761526334799,1.69958636,4168.7,4168.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761526335102,1.30938636,4168.7,4168.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1761526336206,1.30938636,4168.7,4168.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526336801,1.30938636,4168.7,4168.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761526337007,1.30938636,4168.6,4168.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761526338403,1.69958636,4168.6,4168.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761526338604,1.69958636,4168.6,4168.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761526338796,1.30938636,4168.6,4168.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761526339403,0.53078636,4168.6,4168.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761526341204,3.2078,4169.2,4169.1,2.50134]
["bitfinex-derivatives","ETHF0:USTF0",1761526341404,3.73775938,4169.2,4169.1,2.50134]
["bitfinex-derivatives","ETHF0:USTF0",1761526341803,4.12795938,4169.2,4169.1,2.50134]
["bitfinex-derivatives","ETHF0:USTF0",1761526343302,4.51635938,4169.2,4169.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526343509,4.90655938,4169.2,4169.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761526343710,4.51635938,4169.2,4169.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761526344709,4.51635938,4169.2,4169.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526345207,5.37819313,4169.2,4169.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526345617,4.51635938,4169.2,4169.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526345811,5.37819313,4169.2,4169.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526346013,4.51635938,4169.2,4169.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526346316,5.37819313,4169.2,4169.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526346712,4.12795938,4169.2,4169.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526346911,3.73775938,4169.2,4169.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526348815,0.52995938,4169.2,4169.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526351317,4.46194371,4170.2,4170.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526351518,4.99176011,4170.2,4170.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526351816,4.60156011,4170.2,4170.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526352221,3.73972636,4170.2,4170.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526352415,3.20990996,4170.2,4170.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526352616,4.60109284,4170.2,4170.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526352915,4.51785909,4170.2,4170.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526353515,3.73925909,4170.2,4170.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526353722,0.53145909,4170.2,4170.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526353922,0.00210996,4170.2,4170.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761526357724,0.39230996,4170.2,4170.1,10.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761526358119,0.00210996,4170.2,4170.1,11.58843965]
["bitfinex-derivatives","ETHF0:USTF0",1761526359319,9.96e-06,4170.2,4170.1,11.58843965]
["bitfinex-derivatives","ETHF0:USTF0",1761526359623,9.96e-06,4170.2,4170.1,19.58843965]
["bitfinex-derivatives","ETHF0:USTF0",1761526362223,9.96e-06,4170.2,4170.1,18.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761526366924,0.86183375,4172.0,4171.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761526367127,0.2178,4172.0,4171.9,2.69563965]
["bitfinex-derivatives","ETHF0:USTF0",1761526367321,0.2178,4172.0,4171.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761526367322,0.6534,4172.0,4171.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761526367526,1.17998165,4172.0,4171.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761526368021,0.96455374,4172.0,4171.9,1.29020518]
["bitfinex-derivatives","ETHF0:USTF0",1761526368222,0.52895374,4172.0,4171.9,2.69784483]
["bitfinex-derivatives","ETHF0:USTF0",1761526368428,0.22017209,4172.0,4171.9,2.69784483]
["bitfinex-derivatives","ETHF0:USTF0",1761526368727,0.22017209,4172.0,4171.9,10.52300518]
["bitfinex-derivatives","ETHF0:USTF0",1761526369225,0.43797209,4172.0,4171.9,10.52300518]
["bitfinex-derivatives","ETHF0:USTF0",1761526369823,0.43797209,4172.0,4171.9,1.85400518]
["bitfinex-derivatives","ETHF0:USTF0",1761526370021,1.18229078,4172.0,4171.9,0.78810518]
["bitfinex-derivatives","ETHF0:USTF0",1761526370328,1.18229078,4172.0,4171.9,0.28150518]
["bitfinex-derivatives","ETHF0:USTF0",1761526371426,0.4356,4171.1,4171.0,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1761526371629,0.4356,4171.1,4171.0,1.55884]
["bitfinex-derivatives","ETHF0:USTF0",1761526371927,0.6534,4171.1,4171.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761526372124,1.17784394,4171.1,4171.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761526372524,1.17784394,4171.1,4171.0,0.78805592]
["bitfinex-derivatives","ETHF0:USTF0",1761526375425,0.52444394,4171.1,4171.0,2.19535592]
["bitfinex-derivatives","ETHF0:USTF0",1761526375627,0.96065468,4171.2,4171.1,2.28333]
["bitfinex-derivatives","ETHF0:USTF0",1761526376132,0.52505468,4171.2,4171.1,3.12716965]
["bitfinex-derivatives","ETHF0:USTF0",1761526381832,3.2078,4171.3,4171.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761526382139,4.3876215,4171.3,4171.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761526382439,4.3876215,4171.3,4171.0,0.78805592]
["bitfinex-derivatives","ETHF0:USTF0",1761526382440,0.6534,4171.1,4171.0,0.78805592]
["bitfinex-derivatives","ETHF0:USTF0",1761526382633,0.9620215,4171.1,4171.0,2.19535592]
["bitfinex-derivatives","ETHF0:USTF0",1761526382841,0.7442215,4171.1,4171.0,2.19535592]
["bitfinex-derivatives","ETHF0:USTF0",1761526384233,0.5264215,4171.1,4171.0,2.19535592]
["bitfinex-derivatives","ETHF0:USTF0",1761526384428,3.2078,4171.3,4171.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761526384633,3.73471648,4171.3,4171.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761526384939,3.83351648,4171.3,4171.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761526387634,3.73471648,4171.3,4171.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761526388235,0.62571648,4171.3,4171.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761526388539,0.52691648,4171.3,4171.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761526390340,0.59921648,4171.3,4171.2,10.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761526390642,0.52691648,4171.3,4171.2,10.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761526390842,0.52691648,4171.3,4171.2,10.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761526391639,0.52691648,4171.3,4171.2,11.23133965]
["bitfinex-derivatives","ETHF0:USTF0",1761526391837,0.86420584,4172.0,4171.9,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1761526392135,0.52913854,4172.0,4171.9,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1761526392534,0.76523572,4172.4,4171.9,2.29215411]
["bitfinex-derivatives","ETHF0:USTF0",1761526392734,2.13272945,4173.6,4173.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761526392735,1.29280784,4173.6,4173.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761526393041,1.36510784,4174.0,4173.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761526393236,1.43740784,4174.0,4173.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761526393437,0.0723,4174.0,4173.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761526393731,0.14746309,4174.0,4173.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761526393934,0.14746309,4174.0,4173.2,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1761526393935,0.1446,4173.3,4173.2,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1761526394439,0.1446,4173.3,4173.2,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761526394637,0.1446,4173.1,4173.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761526394832,0.1446,4173.1,4173.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761526395145,0.0723,4173.1,4173.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761526396337,0.57589,4173.5,4173.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761526396536,0.1446,4173.5,4173.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761526396732,3.2078,4173.6,4173.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761526396937,3.2801,4173.6,4173.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761526397444,3.2078,4173.6,4173.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761526397834,3.2801,4173.6,4173.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761526399339,0.14746309,4174.0,4173.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761526399538,0.14746309,4174.0,4173.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761526399939,0.1446,4173.6,4173.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761526400143,0.50639309,4174.0,4173.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761526400342,0.50639309,4174.0,4173.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761526400846,0.57869309,4174.0,4173.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761526401046,0.57869309,4174.0,4173.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761526401343,0.14746309,4174.0,4173.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761526401642,0.2169,4173.7,4173.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761526401842,0.0723,4173.5,4173.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761526402145,0.2169,4173.4,4173.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761526402346,0.1446,4173.2,4173.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761526404644,0.2169,4173.2,4173.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761526405349,0.1446,4173.2,4173.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761526405646,0.2169,4173.2,4173.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761526406443,0.0723,4173.1,4172.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761526406653,0.2169,4172.9,4172.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761526407043,0.2169,4172.9,4172.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761526407243,3.3524,4172.6,4172.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761526407547,3.3524,4172.6,4172.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761526408050,3.3524,4172.6,4172.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761526413251,3.3524,4172.6,4172.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761526415147,3.2078,4172.6,4172.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761526418352,3.2078,4173.3,4173.2,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1761526418857,3.2078,4173.3,4173.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761526419453,3.2801,4173.3,4173.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761526423662,4.14064671,4173.3,4173.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761526424958,4.06834671,4173.3,4173.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761526425653,1.70875,4174.0,4173.7,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1761526425654,0.86054671,4173.8,4173.7,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1761526425953,0.86054671,4173.8,4173.7,2.01336]
["bitfinex-derivatives","ETHF0:USTF0",1761526426151,3.2078,4173.9,4173.8,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526426152,4.06834671,4173.9,4173.8,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526428159,3.2078,4173.9,4173.8,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526428354,0.86054671,4174.2,4174.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1761526428659,3.2078,4174.9,4174.8,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1761526429158,0.86054671,4175.1,4175.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1761526429358,0.00242113,4175.1,4175.0,2.29167473]
["bitfinex-derivatives","ETHF0:USTF0",1761526431067,4.77502113,4175.1,4175.0,1.39794473]
["bitfinex-derivatives","ETHF0:USTF0",1761526431767,4.77502113,4175.1,4175.0,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1761526431962,4.77502113,4175.1,4175.0,1.86054473]
["bitfinex-derivatives","ETHF0:USTF0",1761526431963,0.00242113,4175.1,4175.0,1.86054473]
["bitfinex-derivatives","ETHF0:USTF0",1761526433070,0.44872113,4175.1,4175.0,1.86054473]
["bitfinex-derivatives","ETHF0:USTF0",1761526433873,0.00242113,4175.1,4175.0,1.86054473]
["bitfinex-derivatives","ETHF0:USTF0",1761526435471,4.5119979,4176.2,4176.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526435674,0.4463,4176.2,4176.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526435867,0.9121,4176.2,4176.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526436073,1.5648,4176.2,4176.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526436571,1.56651769,4176.2,4176.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526436974,0.6527,4176.1,4175.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761526437276,1.5648,4175.9,4175.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1761526437576,0.9121,4175.9,4175.8,2.01315]
["bitfinex-derivatives","ETHF0:USTF0",1761526438175,0.4463,4175.9,4175.8,2.01315]
["bitfinex-derivatives","ETHF0:USTF0",1761526439174,0.00171769,4176.2,4176.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761526439475,0.00171769,4176.2,4176.1,10.65712]
["bitfinex-derivatives","ETHF0:USTF0",1761526440476,3.2078,4177.4,4177.3,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1761526440477,3.6541,4177.4,4177.3,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1761526440682,4.1199,4177.4,4177.3,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1761526441081,4.7726,4177.4,4177.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526441383,4.77512446,4177.4,4177.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526441573,0.6527,4177.3,4177.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761526441777,0.9121,4176.1,4176.0,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1761526442072,0.9121,4176.7,4176.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761526442673,3.2078,4176.9,4176.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526442875,3.2078,4176.9,4176.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761526442876,4.1199,4176.9,4176.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761526443078,0.85641513,4177.4,4177.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761526443379,0.9121,4176.9,4176.8,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1761526443776,0.9121,4176.9,4176.8,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1761526444179,0.397,4177.3,4177.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761526444979,0.8228,4177.3,4177.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761526445783,1.4073,4177.3,4177.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761526445988,0.5845,4177.2,4177.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761526446282,0.5845,4177.2,4177.1,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761526446283,0.397,4177.2,4177.1,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761526446584,0.397,4177.2,4177.1,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1761526447086,0.8228,4177.2,4177.1,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1761526448088,1.4073,4177.2,4177.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761526448283,0.397,4176.9,4176.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761526448485,1.4073,4176.9,4176.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761526449384,3.6203,4177.3,4177.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761526449684,0.00252446,4177.4,4177.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1761526449886,0.00252446,4177.4,4177.3,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1761526453187,3.2078,4178.3,4178.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761526453389,3.2078,4178.3,4178.2,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761526454290,3.2078,4178.3,4178.2,1.90918773]
["bitfinex-derivatives","ETHF0:USTF0",1761526454291,3.21024179,4178.3,4178.2,1.90918773]
["bitfinex-derivatives","ETHF0:USTF0",1761526455386,3.21024179,4178.3,4178.2,1.47838773]
["bitfinex-derivatives","ETHF0:USTF0",1761526455591,4.59054179,4178.3,4178.2,1.04698773]
["bitfinex-derivatives","ETHF0:USTF0",1761526455993,4.02534179,4178.3,4178.2,1.04698773]
["bitfinex-derivatives","ETHF0:USTF0",1761526456194,3.21024179,4178.3,4178.2,1.47838773]
["bitfinex-derivatives","ETHF0:USTF0",1761526463403,4.02534179,4178.3,4178.2,1.47838773]
["bitfinex-derivatives","ETHF0:USTF0",1761526463702,1.38274179,4178.3,4178.2,1.04698773]
["bitfinex-derivatives","ETHF0:USTF0",1761526463904,0.81754179,4178.3,4178.2,1.47838773]
["bitfinex-derivatives","ETHF0:USTF0",1761526464604,2.5234287,4178.3,4178.2,1.47838773]
["bitfinex-derivatives","ETHF0:USTF0",1761526467198,2.1208287,4178.3,4178.2,1.47838773]
["bitfinex-derivatives","ETHF0:USTF0",1761526467507,0.41494179,4178.3,4178.2,1.47838773]
["bitfinex-derivatives","ETHF0:USTF0",1761526467697,1.38274179,4178.3,4178.2,0.62098773]
["bitfinex-derivatives","ETHF0:USTF0",1761526468102,1.38274179,4178.3,4178.2,1.04698773]
["bitfinex-derivatives","ETHF0:USTF0",1761526468304,0.81754179,4178.3,4178.2,1.47838773]
["bitfinex-derivatives","ETHF0:USTF0",1761526468701,4.59054179,4178.3,4178.2,0.00198773]
["bitfinex-derivatives","ETHF0:USTF0",1761526469903,15.51321742,4178.3,4178.2,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761526470106,0.8151,4177.4,4177.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761526470607,1.3803,4177.4,4177.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761526471005,0.8151,4177.4,4177.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761526471206,0.8151,4177.4,4177.3,1.47935791]
["bitfinex-derivatives","ETHF0:USTF0",1761526471405,2.14526711,4177.6,4177.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761526472110,0.5652,4178.2,4177.6,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1761526472111,1.28732913,4177.7,4177.6,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1761526472407,3.09673884,4178.1,4178.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761526472908,3.09673884,4178.1,4178.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761526473806,1.71643884,4178.2,4178.0,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1761526474006,1.28783883,4178.2,4178.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761526474403,4.49808062,4178.3,4178.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761526474602,4.49808062,4178.3,4176.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1761526474603,0.6038,4177.3,4176.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1761526474810,0.4125,4176.1,4176.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761526475110,1.28838869,4176.2,4176.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761526475708,1.69098869,4176.1,4176.0,1.103824]
["bitfinex-derivatives","ETHF0:USTF0",1761526475909,2.10348869,4176.1,4176.0,1.103824]
["bitfinex-derivatives","ETHF0:USTF0",1761526476109,2.70728869,4176.1,4176.0,0.428424]
["bitfinex-derivatives","ETHF0:USTF0",1761526476306,0.8151,4176.1,4176.0,1.103824]
["bitfinex-derivatives","ETHF0:USTF0",1761526476501,0.8151,4176.1,4176.0,1.722824]
["bitfinex-derivatives","ETHF0:USTF0",1761526477410,1.4189,4176.1,4176.0,1.291424]
["bitfinex-derivatives","ETHF0:USTF0",1761526477810,0.8151,4176.1,4176.0,1.291424]
["bitfinex-derivatives","ETHF0:USTF0",1761526478113,0.8151,4176.1,4176.0,1.722824]
["bitfinex-derivatives","ETHF0:USTF0",1761526478307,1.67267315,4176.1,4176.0,1.722824]
["bitfinex-derivatives","ETHF0:USTF0",1761526478502,2.27647315,4176.1,4176.0,1.722824]
["bitfinex-derivatives","ETHF0:USTF0",1761526478714,2.70728869,4176.1,4176.0,1.047424]
["bitfinex-derivatives","ETHF0:USTF0",1761526479104,2.70728869,4176.1,4176.0,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1761526479505,4.6267,4176.1,4176.0,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1761526481810,5.48301113,4176.1,4176.0,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1761526482412,4.6267,4176.1,4176.0,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1761526483412,0.7754,4175.1,4174.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761526483617,1.2852,4175.0,4174.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761526484210,0.7754,4175.0,4174.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761526484413,0.77748914,4175.0,4174.9,0.94270102]
["bitfinex-derivatives","ETHF0:USTF0",1761526484613,1.28728914,4175.0,4174.9,0.94270102]
["bitfinex-derivatives","ETHF0:USTF0",1761526484917,0.00208914,4175.0,4174.9,1.36440102]
["bitfinex-derivatives","ETHF0:USTF0",1761526490116,1.28728914,4175.0,4174.9,1.36440102]
["bitfinex-derivatives","ETHF0:USTF0",1761526490426,0.77748914,4175.0,4174.9,1.36440102]
["bitfinex-derivatives","ETHF0:USTF0",1761526490928,0.00208914,4175.0,4174.9,1.36440102]
["bitfinex-derivatives","ETHF0:USTF0",1761526491126,0.77748914,4175.0,4174.9,1.36440102]
["bitfinex-derivatives","ETHF0:USTF0",1761526491928,0.00208914,4175.0,4174.9,1.79554102]
["bitfinex-derivatives","ETHF0:USTF0",1761526492324,0.00208914,4175.0,4174.9,1.36440102]
["bitfinex-derivatives","ETHF0:USTF0",1761526492520,3.7176,4176.3,4175.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761526492724,3.5786,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526492923,3.2078,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526493227,3.9832,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526493927,3.98563821,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526494127,3.21023821,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526496832,3.58103821,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526498531,3.21023821,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526499831,0.00243821,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526500937,0.37323821,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526501128,0.77783821,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526501526,0.37323821,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526502027,0.00243821,4176.3,4176.2,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761526503438,0.37323821,4176.3,4176.2,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761526503835,0.77783821,4176.3,4176.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761526504528,0.7038,4176.1,4175.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761526504732,1.1205,4175.8,4175.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761526505132,0.7038,4175.8,4175.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526505338,1.1205,4175.8,4175.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761526505537,0.85874934,4176.3,4175.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761526505538,0.4167,4175.7,4175.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761526505739,1.1205,4175.6,4175.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761526506435,0.7038,4175.6,4175.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761526507933,3.2078,4175.9,4175.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761526508136,0.35223821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526508337,0.00243821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526508836,0.67973821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526509339,0.00243821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526510436,0.33743821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526510632,0.00243821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526512237,0.33743821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526512641,0.00243821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526513837,0.66493821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526516337,0.00243821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526516943,0.66493821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526517138,1.06283821,4176.3,4176.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761526517538,1.0604,4176.1,4176.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761526517741,1.51881113,4176.1,4176.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761526518540,0.6625,4176.1,4176.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761526518839,1.52220356,4176.1,4176.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761526519445,0.6625,4176.1,4176.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761526519837,1.0604,4176.1,4176.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761526520042,0.6625,4175.7,4175.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761526520242,1.0604,4175.7,4175.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761526520740,0.6625,4175.7,4175.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761526520935,0.85997998,4175.9,4175.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526521139,0.85997998,4176.0,4175.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1761526521340,1.2844667,4176.2,4175.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1761526521536,1.9469667,4176.2,4176.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526521939,1.0604,4176.2,4176.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526522141,1.0604,4176.2,4176.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761526522345,0.6625,4176.2,4176.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761526522743,0.6625,4176.2,4176.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526524649,0.335,4176.2,4176.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526525756,0.6625,4176.2,4176.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526526453,0.335,4176.2,4176.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526527848,3.21023821,4176.3,4176.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526528052,3.21023821,4176.3,4176.2,4.15423143]
["bitfinex-derivatives","ETHF0:USTF0",1761526528952,0.00243821,4176.3,4176.2,4.15423143]
["bitfinex-derivatives","ETHF0:USTF0",1761526529157,0.00243821,4176.3,4176.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526529956,3.87273821,4176.3,4176.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761526530160,3.87273821,4176.3,4176.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526531661,0.00243821,4176.3,4176.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526539767,0.29963821,4176.3,4176.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761526540162,4.10183821,4176.3,4176.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761526540362,0.8916,4176.1,4176.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761526540663,0.8916,4176.1,4176.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526540862,0.2972,4175.8,4175.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526541058,4.0994,4175.8,4175.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526541367,0.5944,4175.3,4175.2,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761526541564,0.5944,4175.3,4175.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761526541764,0.8916,4175.3,4175.2,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761526542267,0.5944,4175.3,4175.2,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761526542875,0.5944,4175.3,4175.2,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761526543364,0.2972,4175.7,4175.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761526543564,0.5944,4175.7,4175.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761526543768,1.75211654,4175.7,4175.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526543969,1.7521349,4175.7,4175.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526544966,1.4549349,4175.7,4175.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761526547173,0.5944,4175.7,4175.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761526547574,0.5944,4175.7,4175.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761526548174,3.2078,4175.8,4175.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761526548976,3.8022,4175.8,4175.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761526549180,3.2078,4175.8,4175.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761526549380,3.505,4175.8,4175.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761526549884,3.8022,4175.8,4175.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761526552882,4.0994,4175.8,4175.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761526553072,4.0994,4175.8,4175.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526553280,4.9599349,4175.8,4175.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526553584,4.9599349,4175.8,4175.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526553585,0.8916,4175.4,4175.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526553982,0.8916,4175.4,4175.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761526554285,0.5944,4175.4,4175.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761526554478,0.8916,4175.4,4175.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761526554977,0.5944,4175.4,4175.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761526555480,0.5944,4175.4,4175.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761526558685,0.5944,4175.1,4175.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761526560283,3.2078,4175.3,4175.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761526560586,4.0994,4175.3,4175.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526560879,4.0994,4175.3,4175.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761526561086,4.0994,4175.3,4175.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526561880,0.8916,4175.1,4175.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761526562581,0.8916,4175.1,4175.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761526562783,0.8916,4175.1,4173.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761526562784,0.3007,4173.6,4173.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761526562985,0.3007,4174.0,4173.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761526563180,0.3007,4174.0,4173.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761526563382,1.0549,4174.0,4173.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761526563681,1.0549,4174.0,4173.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761526563682,1.0221,4173.6,4173.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761526563986,0.595,4173.6,4173.5,0.77548863]
["bitfinex-derivatives","ETHF0:USTF0",1761526564183,1.0221,4173.9,4173.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761526564478,1.0221,4173.9,4173.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761526564479,4.2299,4173.9,4173.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761526564683,4.2299,4173.9,4173.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761526565082,4.2299,4173.9,4173.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761526565286,4.2299,4173.9,4173.5,0.64316863]
["bitfinex-derivatives","ETHF0:USTF0",1761526565287,0.4271,4173.8,4173.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761526565479,1.0221,4173.7,4173.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761526565881,1.0221,4173.6,4173.5,0.00208863]
["bitfinex-derivatives","ETHF0:USTF0",1761526567186,1.0221,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526567388,1.0221,4172.7,4172.6,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761526567689,1.0221,4172.7,4172.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761526568085,1.02432498,4172.7,4172.6,1.01211478]
["bitfinex-derivatives","ETHF0:USTF0",1761526568687,0.59722498,4172.7,4172.6,1.01211478]
["bitfinex-derivatives","ETHF0:USTF0",1761526569391,0.00222498,4172.7,4172.6,1.01211478]
["bitfinex-derivatives","ETHF0:USTF0",1761526570789,0.00222498,4172.7,4172.6,4.21991478]
["bitfinex-derivatives","ETHF0:USTF0",1761526572791,4.2077,4173.6,4173.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526573087,4.2077,4173.6,4173.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761526573287,0.4423,4173.5,4173.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761526573487,0.4423,4173.5,4173.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526573488,0.5576,4173.3,4173.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526573690,0.9999,4172.7,4172.6,0.70961478]
["bitfinex-derivatives","ETHF0:USTF0",1761526573889,0.9999,4172.7,4172.6,0.99661478]
["bitfinex-derivatives","ETHF0:USTF0",1761526574089,0.2842,4172.7,4172.6,0.99661478]
["bitfinex-derivatives","ETHF0:USTF0",1761526574295,3.492,4173.0,4172.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526574490,3.7654,4173.0,4172.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526574690,4.2077,4173.0,4172.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526576792,0.5576,4172.7,4172.6,0.70961478]
["bitfinex-derivatives","ETHF0:USTF0",1761526577098,0.9999,4172.7,4172.6,0.70961478]
["bitfinex-derivatives","ETHF0:USTF0",1761526577998,0.9999,4172.7,4172.6,0.00261478]
["bitfinex-derivatives","ETHF0:USTF0",1761526580894,0.9999,4172.7,4172.6,0.70961478]
["bitfinex-derivatives","ETHF0:USTF0",1761526581301,3.492,4173.0,4172.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761526581597,4.2077,4173.0,4172.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526582490,3.7654,4173.0,4172.6,0.71598478]
["bitfinex-derivatives","ETHF0:USTF0",1761526582694,0.9999,4172.7,4172.6,0.28461478]
["bitfinex-derivatives","ETHF0:USTF0",1761526583299,0.9999,4172.7,4172.6,0.00261478]
["bitfinex-derivatives","ETHF0:USTF0",1761526584901,0.9999,4172.7,4172.6,0.99661478]
["bitfinex-derivatives","ETHF0:USTF0",1761526587195,0.9999,4172.7,4172.6,0.70961478]
["bitfinex-derivatives","ETHF0:USTF0",1761526587400,0.9999,4172.7,4172.6,0.28461478]
["bitfinex-derivatives","ETHF0:USTF0",1761526587794,0.9999,4172.7,4172.6,0.70961478]
["bitfinex-derivatives","ETHF0:USTF0",1761526588598,0.9999,4172.7,4171.3,0.8576857]
["bitfinex-derivatives","ETHF0:USTF0",1761526588796,0.9999,4172.7,4171.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526588797,0.9999,4171.6,4171.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526589007,0.5576,4171.6,4171.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761526589806,0.5576,4171.6,4171.5,1.16542429]
["bitfinex-derivatives","ETHF0:USTF0",1761526590307,0.9999,4171.6,4171.5,1.16542429]
["bitfinex-derivatives","ETHF0:USTF0",1761526590508,0.9999,4171.6,4171.5,0.99632429]
["bitfinex-derivatives","ETHF0:USTF0",1761526591016,0.9999,4171.6,4171.5,0.00232429]
["bitfinex-derivatives","ETHF0:USTF0",1761526592012,0.9999,4171.6,4171.5,0.70932429]
["bitfinex-derivatives","ETHF0:USTF0",1761526592712,0.9999,4171.6,4171.5,0.00232429]
["bitfinex-derivatives","ETHF0:USTF0",1761526595006,9.6209,4171.6,4171.5,0.00232429]
["bitfinex-derivatives","ETHF0:USTF0",1761526595716,0.9999,4170.8,4170.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761526595914,0.9999,4170.8,4170.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526595915,0.5576,4170.8,4170.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526596411,3.492,4171.2,4171.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761526596613,3.492,4171.2,4171.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526597010,4.2077,4171.2,4171.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526597212,0.2842,4171.2,4171.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526598310,0.9999,4171.2,4171.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526598515,4.2077,4171.2,4171.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761526599109,0.9123,4171.1,4171.0,0.25077855]
["bitfinex-derivatives","ETHF0:USTF0",1761526599317,0.9123,4171.1,4171.0,0.65257855]
["bitfinex-derivatives","ETHF0:USTF0",1761526599517,0.9123,4171.1,4171.0,0.94297855]
["bitfinex-derivatives","ETHF0:USTF0",1761526599712,0.9123,4171.1,4171.0,1.10967855]
["bitfinex-derivatives","ETHF0:USTF0",1761526600723,0.2707,4171.1,4171.0,1.10967855]
["bitfinex-derivatives","ETHF0:USTF0",1761526600913,3.8504,4171.8,4171.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761526601220,3.4785,4171.8,4171.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761526601409,3.7482,4171.8,4171.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761526602620,4.1201,4171.8,4171.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761526603118,4.1201,4171.8,4171.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761526603314,0.9123,4171.4,4171.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761526603718,0.9123,4171.4,4171.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761526605416,0.9123,4171.4,4171.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761526605620,0.5404,4171.2,4171.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761526605918,0.9123,4171.2,4171.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761526607015,0.9123,4171.1,4171.0,0.94297855]
["bitfinex-derivatives","ETHF0:USTF0",1761526607218,0.2707,4171.1,4171.0,1.10967855]
["bitfinex-derivatives","ETHF0:USTF0",1761526607418,3.4785,4171.3,4171.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761526608224,4.1201,4171.3,4171.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761526609022,3.7482,4171.3,4171.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761526609418,0.6426,4171.6,4171.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761526609621,0.4573,4171.5,4171.0,0.25077855]
["bitfinex-derivatives","ETHF0:USTF0",1761526609822,0.2707,4171.1,4171.0,1.10967855]
["bitfinex-derivatives","ETHF0:USTF0",1761526610915,1.75557928,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526611824,0.9123,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526612024,3.5797,4171.3,4171.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761526612228,0.9123,4171.2,4171.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761526612931,0.5404,4171.2,4171.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761526613731,0.9123,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526613925,9.5313,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526615227,10.39097836,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526616122,9.5313,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526617731,10.39243131,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526618328,9.5313,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526618932,10.82081754,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526622540,10.82081754,4171.1,4171.0,0.40467855]
["bitfinex-derivatives","ETHF0:USTF0",1761526622839,9.5313,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526628240,10.82081754,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526628648,9.5313,4171.1,4171.0,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1761526631744,9.5313,4171.1,4171.0,0.35927855]
["bitfinex-derivatives","ETHF0:USTF0",1761526632038,3.2078,4171.3,4171.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761526632039,4.0691638,4171.3,4171.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761526632246,3.4472,4171.3,4171.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526632746,3.6976,4171.3,4171.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526633440,3.2078,4171.3,4171.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526633640,3.4472,4171.3,4171.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526634051,3.2078,4171.3,4171.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526634243,3.2078,4171.3,4171.0,0.14317855]
["bitfinex-derivatives","ETHF0:USTF0",1761526634244,10.32043433,4171.6,4171.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761526634542,10.32043433,4171.6,4171.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761526636947,10.32043433,4171.6,4171.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526637148,10.32043433,4171.6,4171.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761526637350,9.1068,4171.6,4171.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761526638343,9.4591,4171.6,4171.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761526639543,9.4591,4171.6,4171.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761526639544,0.8421,4171.2,4171.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761526640144,0.8421,4171.2,4171.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526640451,0.8421,4171.2,4171.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761526641345,0.4898,4171.2,4171.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526641543,0.86133433,4172.1,4171.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526641844,6.13047563,4173.2,4172.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761526641845,1.70343433,4172.7,4172.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761526642046,0.3523,4172.6,4172.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761526642247,0.8421,4172.5,4172.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761526642552,0.8421,4172.3,4172.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761526643941,0.3523,4172.6,4172.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526644247,0.2394,4172.6,4172.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761526645045,0.8421,4172.6,4172.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761526645252,0.8421,4172.6,4172.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761526645645,0.8421,4172.6,4172.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761526646151,0.8421,4172.6,4172.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526646450,0.4898,4172.6,4172.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761526647547,0.8421,4172.6,4172.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761526647745,0.3523,4172.8,4172.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761526647951,0.8421,4172.8,4172.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526650156,0.8421,4172.3,4172.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526650452,0.2394,4172.3,4172.2,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761526651047,0.8421,4172.3,4172.2,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761526652142,0.8421,4172.3,4172.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526652344,0.8421,4172.3,4172.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761526652546,0.8421,4172.1,4172.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761526657258,0.8421,4172.1,4172.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761526657851,0.3523,4172.6,4172.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761526658157,0.8421,4172.6,4172.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761526658958,12.68158342,4172.9,4172.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761526658959,4.85048342,4172.9,4172.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761526659354,4.85048342,4172.9,4172.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761526659855,4.85048342,4172.9,4172.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761526660052,3.9897,4172.9,4172.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761526660559,4.84891659,4172.9,4172.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761526660947,0.85921659,4172.9,4172.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761526661154,0.86225144,4173.3,4173.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761526661455,0.00303485,4173.3,4173.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761526662048,0.22263485,4173.3,4173.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761526663453,0.00303485,4173.3,4173.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761526663758,0.00071056,4173.3,4173.2,9.81208243]
["bitfinex-derivatives","ETHF0:USTF0",1761526665154,0.00071056,4173.3,4173.2,1.81208243]
["bitfinex-derivatives","ETHF0:USTF0",1761526665652,0.00071056,4173.3,4173.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761526671553,0.00071056,4173.3,4173.2,8.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761526673257,0.00071056,4173.3,4173.2,12.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761526675461,0.00071056,4173.3,4173.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761526677555,0.00071056,4173.3,4173.2,12.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761526680166,0.00071056,4173.3,4173.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761526680464,0.00071056,4173.3,4173.2,20.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761526683363,0.00071056,4173.3,4173.2,21.25343738]
["bitfinex-derivatives","ETHF0:USTF0",1761526683965,0.00071056,4173.3,4173.2,12.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761526684365,0.00071056,4173.3,4173.2,13.4699857]
["bitfinex-derivatives","ETHF0:USTF0",1761526685765,3.9742,4174.8,4174.7,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1761526686067,3.6488,4174.8,4174.7,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1761526686368,3.2078,4174.8,4174.7,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1761526686770,3.2100273,4174.8,4174.7,1.17876244]
["bitfinex-derivatives","ETHF0:USTF0",1761526687563,3.9733273,4174.8,4174.7,1.17876244]
["bitfinex-derivatives","ETHF0:USTF0",1761526688363,3.6417273,4174.8,4174.7,1.17876244]
["bitfinex-derivatives","ETHF0:USTF0",1761526688964,3.9584273,4174.8,4174.7,1.17876244]
["bitfinex-derivatives","ETHF0:USTF0",1761526689565,0.0022273,4174.8,4174.7,1.17876244]
["bitfinex-derivatives","ETHF0:USTF0",1761526692768,0.85921659,4175.4,4175.3,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1761526692959,0.85921659,4175.6,4175.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1761526693162,1.51861754,4175.8,4175.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1761526693359,0.2291,4175.8,4175.7,9.77155]
["bitfinex-derivatives","ETHF0:USTF0",1761526693566,4.49731754,4175.9,4175.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761526693766,4.49959043,4175.9,4175.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761526694066,3.96587289,4175.9,4175.8,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761526694761,3.96587289,4175.9,4175.3,4.28552]
["bitfinex-derivatives","ETHF0:USTF0",1761526694762,0.2291,4175.5,4175.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1761526694961,0.7558,4175.5,4175.4,9.77058]
["bitfinex-derivatives","ETHF0:USTF0",1761526695165,0.86133176,4175.9,4175.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761526695367,0.86133176,4175.9,4175.8,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761526695670,0.00227289,4175.9,4175.8,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761526696766,0.00227289,4175.9,4175.8,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761526697574,0.75807289,4175.9,4175.8,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761526698268,0.23137289,4175.9,4175.8,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761526698474,0.00227289,4175.9,4175.8,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761526699676,0.00227289,4175.9,4175.8,12.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761526700873,0.75807289,4175.9,4175.8,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761526701074,0.75807289,4175.9,4175.8,12.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761526701570,0.44137289,4175.9,4175.8,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761526701770,0.75807289,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526702274,0.3167,4175.8,4175.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1761526702573,0.7558,4175.8,4175.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1761526702970,0.7558,4175.8,4175.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761526705678,0.7558,4175.8,4175.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761526706271,0.3167,4175.7,4175.4,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1761526706475,0.7558,4175.6,4175.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1761526706676,0.7558,4175.6,4175.5,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1761526707274,0.7558,4175.6,4175.5,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1761526707580,0.4391,4175.6,4175.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1761526708984,0.7558,4175.6,4175.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1761526712484,0.7558,4175.6,4175.5,2.31780439]
["bitfinex-derivatives","ETHF0:USTF0",1761526713177,0.00227289,4175.9,4175.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1761526713383,0.23137289,4175.9,4175.8,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1761526713980,0.75807289,4175.9,4175.8,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1761526715779,0.75807289,4175.9,4175.8,9.76354]
["bitfinex-derivatives","ETHF0:USTF0",1761526716879,0.23137289,4175.9,4175.8,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1761526717084,0.75807289,4175.9,4175.8,9.76354]
["bitfinex-derivatives","ETHF0:USTF0",1761526718285,0.00227289,4175.9,4175.8,9.76354]
["bitfinex-derivatives","ETHF0:USTF0",1761526718883,0.75337289,4175.9,4175.8,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761526719083,0.7482,4175.8,4175.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1761526719281,0.7482,4175.8,4175.7,9.57865]
["bitfinex-derivatives","ETHF0:USTF0",1761526719484,0.4327,4175.8,4175.7,9.78825]
["bitfinex-derivatives","ETHF0:USTF0",1761526719681,0.00227289,4175.9,4175.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526719881,0.22847289,4175.9,4175.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526722387,0.75047289,4175.9,4175.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526727292,0.7482,4175.7,4175.6,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1761526727496,0.7482,4175.7,4175.6,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1761526727691,0.7482,4175.7,4175.6,2.03971686]
["bitfinex-derivatives","ETHF0:USTF0",1761526728186,0.86154276,4175.8,4175.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1761526728390,0.86154276,4175.8,4175.7,4.40605]
["bitfinex-derivatives","ETHF0:USTF0",1761526728592,0.86381565,4175.9,4175.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526728790,0.00227289,4175.9,4175.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526734896,0.54397289,4175.9,4175.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526735098,0.75047289,4175.9,4175.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526735490,0.75047289,4175.9,4175.8,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761526736596,0.75047289,4175.9,4175.8,8.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761526736796,0.7482,4175.6,4175.5,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1761526736995,1.60974276,4175.6,4175.5,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1761526737198,1.60974276,4175.6,4175.5,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1761526737793,1.60974276,4175.6,4175.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761526738293,0.7482,4175.4,4175.3,9.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761526738492,0.7482,4175.4,4175.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761526738895,0.7482,4175.4,4175.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761526739101,0.7482,4175.4,4175.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761526740692,0.7482,4175.4,4175.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526742102,0.7482,4175.2,4175.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761526742303,0.7482,4175.2,4175.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761526742811,1.29241091,4175.3,4175.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1761526742999,1.29241091,4175.3,4175.2,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1761526743398,1.51861091,4175.4,4175.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526743806,1.83411091,4175.4,4175.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526744599,1.72511091,4175.4,4175.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526744804,1.51861091,4175.4,4175.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526745400,1.83071091,4175.4,4175.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526745600,2.05051091,4175.4,4175.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526747405,0.7581,4175.4,4175.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761526749107,0.7581,4175.4,4175.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761526749314,0.7591,4175.2,4175.1,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1761526749508,1.61951194,4175.2,4175.1,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1761526750009,1.61951194,4175.2,4175.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761526750317,1.61951194,4175.2,4175.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761526751007,1.61951194,4175.2,4175.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761526751206,1.61951194,4175.2,4175.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761526751806,0.432,4175.2,4175.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761526752808,0.7591,4175.2,4175.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761526755110,0.3271,4175.1,4174.7,0.75666244]
["bitfinex-derivatives","ETHF0:USTF0",1761526755406,0.2091,4175.2,4174.7,0.00211244]
["bitfinex-derivatives","ETHF0:USTF0",1761526755407,0.7591,4174.8,4174.7,0.00211244]
["bitfinex-derivatives","ETHF0:USTF0",1761526763007,0.7591,4173.9,4173.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761526763712,0.7591,4173.9,4173.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761526763913,0.7591,4173.9,4173.8,0.54797507]
["bitfinex-derivatives","ETHF0:USTF0",1761526767712,0.7591,4173.9,4173.8,0.00277507]
["bitfinex-derivatives","ETHF0:USTF0",1761526769317,0.7591,4173.9,4173.8,0.75887507]
["bitfinex-derivatives","ETHF0:USTF0",1761526770420,0.7591,4173.9,4173.8,0.54797507]
["bitfinex-derivatives","ETHF0:USTF0",1761526770615,0.7591,4173.9,4173.8,0.00277507]
["bitfinex-derivatives","ETHF0:USTF0",1761526774212,3.9669,4173.9,4173.8,0.00277507]
["bitfinex-derivatives","ETHF0:USTF0",1761526780719,3.9669,4173.9,4173.8,1.21742507]
["bitfinex-derivatives","ETHF0:USTF0",1761526784419,4.82659316,4173.9,4173.8,1.21742507]
["bitfinex-derivatives","ETHF0:USTF0",1761526786326,3.9669,4173.9,4173.8,1.21742507]
["bitfinex-derivatives","ETHF0:USTF0",1761526787126,3.9669,4173.9,4173.8,0.99642507]
["bitfinex-derivatives","ETHF0:USTF0",1761526787721,3.9669,4173.9,4173.8,0.00277507]
["bitfinex-derivatives","ETHF0:USTF0",1761526790427,5.25643974,4173.9,4173.8,0.00277507]
["bitfinex-derivatives","ETHF0:USTF0",1761526791421,0.1288,4173.0,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526791626,0.3198,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526791825,0.7519,4172.7,4172.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761526792429,0.75370709,4172.7,4172.6,3.77301677]
["bitfinex-derivatives","ETHF0:USTF0",1761526792925,0.75370709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526793320,0.00180709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526794727,0.75370709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526796930,0.00180709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526799635,0.22690709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526800029,0.54670709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526800335,0.75370709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526801029,0.00180709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526803852,0.22690709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526804753,0.55220709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526805259,0.22690709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526805458,0.00180709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526807251,0.00180709,4172.7,4172.6,12.56301677]
["bitfinex-derivatives","ETHF0:USTF0",1761526808560,0.00180709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526811656,0.77340709,4172.7,4172.6,3.99401677]
["bitfinex-derivatives","ETHF0:USTF0",1761526812555,0.77340709,4172.7,4172.6,3.21061677]
["bitfinex-derivatives","ETHF0:USTF0",1761526812755,0.77340709,4172.7,4172.6,0.00281677]
["bitfinex-derivatives","ETHF0:USTF0",1761526813656,0.77340709,4172.7,4172.6,0.53881677]
["bitfinex-derivatives","ETHF0:USTF0",1761526813856,0.77340709,4172.7,4172.6,0.76161677]
["bitfinex-derivatives","ETHF0:USTF0",1761526816553,0.22530709,4172.7,4172.6,0.76161677]
["bitfinex-derivatives","ETHF0:USTF0",1761526816760,0.00180709,4172.7,4172.6,0.76161677]
["bitfinex-derivatives","ETHF0:USTF0",1761526817863,0.00180709,4172.7,4172.6,3.96941677]
["bitfinex-derivatives","ETHF0:USTF0",1761526819060,0.55000709,4172.7,4172.6,3.96941677]
["bitfinex-derivatives","ETHF0:USTF0",1761526819362,0.22530709,4172.7,4172.6,3.96941677]
["bitfinex-derivatives","ETHF0:USTF0",1761526819558,0.00180709,4172.7,4172.6,3.96941677]
["bitfinex-derivatives","ETHF0:USTF0",1761526820063,0.22530709,4172.7,4172.6,3.96941677]
["bitfinex-derivatives","ETHF0:USTF0",1761526820558,0.00180709,4172.7,4172.6,3.96941677]
["bitfinex-derivatives","ETHF0:USTF0",1761526821564,0.77340709,4172.7,4172.6,3.96941677]
["bitfinex-derivatives","ETHF0:USTF0",1761526821761,0.77340709,4172.7,4172.6,0.00281677]
["bitfinex-derivatives","ETHF0:USTF0",1761526822561,0.22530709,4172.7,4172.6,0.76161677]
["bitfinex-derivatives","ETHF0:USTF0",1761526822965,0.55000709,4172.7,4172.6,0.76161677]
["bitfinex-derivatives","ETHF0:USTF0",1761526823166,0.77340709,4172.7,4172.6,0.76161677]
["bitfinex-derivatives","ETHF0:USTF0",1761526824766,0.77340709,4172.7,4172.6,0.53881677]
["bitfinex-derivatives","ETHF0:USTF0",1761526825168,0.77340709,4172.7,4172.6,0.00281677]
["bitfinex-derivatives","ETHF0:USTF0",1761526825867,0.77340709,4172.7,4172.6,0.32711677]
["bitfinex-derivatives","ETHF0:USTF0",1761526826469,0.77340709,4172.7,4172.6,0.00281677]
["bitfinex-derivatives","ETHF0:USTF0",1761526830269,1.63493049,4172.7,4172.6,0.00281677]
["bitfinex-derivatives","ETHF0:USTF0",1761526831672,0.77340709,4172.7,4172.6,0.53881677]
["bitfinex-derivatives","ETHF0:USTF0",1761526832058,0.77340709,4172.7,4172.6,0.00281677]
["bitfinex-derivatives","ETHF0:USTF0",1761526832260,1.63493049,4172.7,4172.6,0.00281677]
["bitfinex-derivatives","ETHF0:USTF0",1761526832465,1.63493049,4172.7,4171.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761526832466,0.7716,4171.8,4171.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761526833066,0.7716,4171.8,4171.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761526833472,0.7716,4171.8,4171.7,0.76169439]
["bitfinex-derivatives","ETHF0:USTF0",1761526834370,0.2235,4171.8,4171.7,0.76169439]
["bitfinex-derivatives","ETHF0:USTF0",1761526834562,0.2235,4172.1,4172.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761526834767,3.9794,4172.3,4172.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761526836866,3.9794,4172.3,4171.7,0.00289439]
["bitfinex-derivatives","ETHF0:USTF0",1761526836867,0.4505,4172.0,4171.7,0.21459439]
["bitfinex-derivatives","ETHF0:USTF0",1761526837068,0.7716,4171.8,4171.7,0.00289439]
["bitfinex-derivatives","ETHF0:USTF0",1761526838975,3.9794,4171.8,4171.7,0.00289439]
["bitfinex-derivatives","ETHF0:USTF0",1761526840366,4.84075765,4171.8,4171.7,0.00289439]
["bitfinex-derivatives","ETHF0:USTF0",1761526841273,3.9794,4171.8,4171.7,0.00289439]
["bitfinex-derivatives","ETHF0:USTF0",1761526843177,3.9794,4171.8,4171.7,0.76499439]
["bitfinex-derivatives","ETHF0:USTF0",1761526843476,3.6547,4171.8,4171.7,0.76499439]
["bitfinex-derivatives","ETHF0:USTF0",1761526844079,3.9654,4171.8,4171.7,0.76499439]
["bitfinex-derivatives","ETHF0:USTF0",1761526848977,3.9654,4171.8,4171.7,0.20939439]
["bitfinex-derivatives","ETHF0:USTF0",1761526849178,3.9654,4171.8,4171.7,0.00289439]
["bitfinex-derivatives","ETHF0:USTF0",1761526854484,3.9654,4171.8,4171.7,0.53939439]
["bitfinex-derivatives","ETHF0:USTF0",1761526854788,12.5234,4171.8,4171.7,0.53939439]
["bitfinex-derivatives","ETHF0:USTF0",1761526855378,12.5234,4171.8,4171.7,0.00289439]
["bitfinex-derivatives","ETHF0:USTF0",1761526857988,13.38475765,4171.8,4171.7,0.00289439]
["bitfinex-derivatives","ETHF0:USTF0",1761526860793,0.7247,4170.9,4170.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761526860993,0.7247,4170.9,4170.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761526861195,0.7247,4170.3,4170.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761526861389,0.1312,4170.0,4169.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761526861588,0.86174809,4170.8,4169.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761526861589,0.5176,4170.4,4169.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761526861792,0.7247,4170.7,4170.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761526861998,0.7247,4170.5,4170.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761526862391,0.7247,4170.5,4170.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761526863094,0.5176,4170.8,4170.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761526863295,0.7247,4170.8,4170.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761526863496,0.2069,4170.8,4170.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761526863690,11.7638,4170.9,4170.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761526863691,11.9747,4170.9,4170.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761526863898,11.9747,4170.9,4170.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761526864498,12.3029,4170.9,4170.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761526864696,12.5124,4170.9,4170.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761526865001,12.1842,4170.9,4170.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761526865596,13.16364809,4171.5,4170.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761526865798,13.04494809,4171.5,4171.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761526865998,12.1832,4171.5,4171.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761526866194,12.1832,4171.5,4171.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761526866394,12.5114,4171.5,4171.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761526866801,3.2078,4171.5,4171.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761526867600,8.7659,4171.9,4171.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761526867799,0.2109,4171.9,4171.8,2.03964012]
["bitfinex-derivatives","ETHF0:USTF0",1761526867998,0.5391,4172.1,4172.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1761526868198,3.2078,4172.2,4172.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761526868402,3.2078,4172.2,4172.1,1.60818012]
["bitfinex-derivatives","ETHF0:USTF0",1761526868594,0.21270709,4172.7,4172.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761526868793,0.00180709,4172.7,4172.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761526868994,0.00180709,4172.7,4172.6,1.60818012]
["bitfinex-derivatives","ETHF0:USTF0",1761526879207,3.2078,4173.9,4173.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761526879410,3.2078,4173.9,4173.8,1.59008012]
["bitfinex-derivatives","ETHF0:USTF0",1761526879611,3.2078,4174.4,4174.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761526879807,3.2078,4174.4,4174.3,1.59008012]
["bitfinex-derivatives","ETHF0:USTF0",1761526880312,3.20972629,4174.4,4174.3,1.5919317]
["bitfinex-derivatives","ETHF0:USTF0",1761526880712,0.00091661,4174.4,4174.3,1.5919317]
["bitfinex-derivatives","ETHF0:USTF0",1761526881108,0.86174809,4175.7,4174.3,1.5919317]
["bitfinex-derivatives","ETHF0:USTF0",1761526881109,3.2078,4175.4,4175.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761526881309,3.2078,4175.4,4175.3,2.02118012]
["bitfinex-derivatives","ETHF0:USTF0",1761526881906,3.42,4175.4,4175.3,2.02118012]
["bitfinex-derivatives","ETHF0:USTF0",1761526882106,3.42299296,4175.4,4175.3,2.02118012]
["bitfinex-derivatives","ETHF0:USTF0",1761526882313,3.21079296,4175.4,4175.3,2.02118012]
["bitfinex-derivatives","ETHF0:USTF0",1761526884311,3.21079296,4175.4,4175.3,1.59008012]
["bitfinex-derivatives","ETHF0:USTF0",1761526884514,3.42299296,4175.4,4175.3,1.59008012]
["bitfinex-derivatives","ETHF0:USTF0",1761526884715,3.96569296,4175.4,4175.3,1.59008012]
["bitfinex-derivatives","ETHF0:USTF0",1761526885110,0.4407,4174.4,4174.3,0.53655158]
["bitfinex-derivatives","ETHF0:USTF0",1761526885312,0.7549,4174.4,4174.3,1.3797317]
["bitfinex-derivatives","ETHF0:USTF0",1761526885711,0.7549,4174.4,4174.3,1.5919317]
["bitfinex-derivatives","ETHF0:USTF0",1761526886219,0.7549,4174.4,4174.3,0.21485158]
["bitfinex-derivatives","ETHF0:USTF0",1761526886511,0.1347,4175.0,4174.3,0.21485158]
["bitfinex-derivatives","ETHF0:USTF0",1761526886512,0.3142,4174.7,4174.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761526886712,0.7549,4174.7,4174.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761526887111,0.1347,4175.0,4174.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761526887112,0.5264,4175.0,4174.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761526887313,0.2122,4175.0,4174.9,1.59008012]
["bitfinex-derivatives","ETHF0:USTF0",1761526888114,0.3142,4175.3,4174.9,1.59008012]
["bitfinex-derivatives","ETHF0:USTF0",1761526888308,3.21079296,4175.4,4175.2,1.26838012]
["bitfinex-derivatives","ETHF0:USTF0",1761526888515,3.21079296,4175.4,4175.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761526888915,3.42299296,4175.4,4175.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761526889117,3.96569296,4175.4,4175.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761526889418,0.7549,4175.2,4175.1,1.59008012]
["bitfinex-derivatives","ETHF0:USTF0",1761526889619,0.2122,4175.2,4175.1,1.59008012]
["bitfinex-derivatives","ETHF0:USTF0",1761526889821,0.7549,4175.2,4175.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761526890622,9.40674809,4176.5,4175.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761526890918,0.23927451,4262.9,4175.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761526890919,0.1347,4180.4,4179.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1761526891220,0.1347,4180.4,4179.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1761526891415,0.1347,4180.4,4179.9,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1761526891619,0.1347,4180.4,4180.1,2.94621715]
["bitfinex-derivatives","ETHF0:USTF0",1761526891916,0.1347,4180.4,4180.2,0.6807398]
["bitfinex-derivatives","ETHF0:USTF0",1761526891917,0.13705017,4180.4,4180.2,0.6807398]
["bitfinex-derivatives","ETHF0:USTF0",1761526892111,0.13705017,4180.4,4180.1,3.37681715]
["bitfinex-derivatives","ETHF0:USTF0",1761526892316,0.13705017,4180.4,4180.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1761526892620,0.00235017,4180.4,4180.3,1.28736733]
["bitfinex-derivatives","ETHF0:USTF0",1761526892820,0.3142,4180.8,4180.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1761526893015,0.3142,4181.1,4181.0,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1761526893222,0.084,4181.8,4181.4,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1761526893223,0.3142,4181.7,4181.4,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1761526893422,0.3142,4181.7,4181.6,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1761526893622,0.4489,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526893822,0.3142,4181.0,4180.6,2.94621715]
["bitfinex-derivatives","ETHF0:USTF0",1761526894018,0.3142,4181.0,4180.7,0.65872489]
["bitfinex-derivatives","ETHF0:USTF0",1761526894210,0.3142,4181.0,4180.6,3.37676715]
["bitfinex-derivatives","ETHF0:USTF0",1761526894411,0.3142,4181.0,4180.7,0.65785007]
["bitfinex-derivatives","ETHF0:USTF0",1761526894613,0.3142,4181.0,4180.6,3.37676715]
["bitfinex-derivatives","ETHF0:USTF0",1761526894812,0.3142,4181.0,4180.7,0.65782735]
["bitfinex-derivatives","ETHF0:USTF0",1761526895020,0.3142,4181.0,4180.6,3.37676715]
["bitfinex-derivatives","ETHF0:USTF0",1761526895220,0.3142,4181.0,4180.7,0.65782751]
["bitfinex-derivatives","ETHF0:USTF0",1761526895420,0.3142,4181.0,4180.6,12.01276715]
["bitfinex-derivatives","ETHF0:USTF0",1761526896821,0.3142,4181.0,4180.7,0.66055031]
["bitfinex-derivatives","ETHF0:USTF0",1761526897026,0.3142,4181.0,4180.6,11.58221715]
["bitfinex-derivatives","ETHF0:USTF0",1761526897323,0.3142,4181.0,4180.7,0.65983968]
["bitfinex-derivatives","ETHF0:USTF0",1761526897524,0.3142,4181.0,4180.6,11.58221715]
["bitfinex-derivatives","ETHF0:USTF0",1761526897724,0.3142,4181.0,4180.7,0.6598026]
["bitfinex-derivatives","ETHF0:USTF0",1761526897920,0.3142,4181.0,4180.6,11.58221715]
["bitfinex-derivatives","ETHF0:USTF0",1761526898122,0.3142,4181.0,4180.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1761526899325,1.5812,4181.5,4181.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761526899522,1.583263,4181.7,4181.5,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1761526900020,1.583263,4181.7,4181.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1761526900220,0.002063,4181.7,4181.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761526902623,0.002063,4181.7,4181.4,11.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761526902624,1.583263,4181.7,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526902818,1.583263,4181.7,4181.4,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1761526903326,1.583263,4181.7,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526903525,1.583263,4181.7,4181.4,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1761526903727,1.583263,4181.7,4181.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761526904330,0.002063,4181.7,4181.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761526904518,1.583263,4181.7,4181.4,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1761526904718,1.583263,4181.7,4181.5,9.05445]
["bitfinex-derivatives","ETHF0:USTF0",1761526904920,1.583263,4181.7,4181.6,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1761526905530,1.583263,4181.7,4181.5,9.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761526906225,1.583263,4181.7,4181.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1761526906526,1.583263,4181.7,4181.4,12.25827]
["bitfinex-derivatives","ETHF0:USTF0",1761526906729,1.583263,4181.7,4181.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1761526907526,1.583263,4181.7,4181.5,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1761526907927,1.583263,4181.7,4181.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761526908126,0.002063,4181.7,4181.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761526908825,1.583263,4181.7,4181.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1761526909628,1.583263,4181.7,4181.6,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1761526910228,1.5812,4181.6,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526910532,0.002063,4181.7,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526910533,1.256,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526910730,2.8372,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526911130,1.1679,4181.4,4181.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761526911429,1.1679,4181.4,4181.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761526911430,1.3828,4181.4,4181.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761526911624,1.3828,4181.4,4181.1,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761526911829,2.8372,4181.2,4181.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761526912028,2.8372,4180.9,4180.8,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761526912222,2.8372,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526912429,1.5812,4180.1,4179.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1761526912623,1.5812,4180.1,4179.8,0.68288659]
["bitfinex-derivatives","ETHF0:USTF0",1761526912829,1.5812,4180.1,4179.7,5.12364]
["bitfinex-derivatives","ETHF0:USTF0",1761526913132,1.5812,4180.1,4179.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761526913528,1.5812,4180.1,4179.9,0.68140998]
["bitfinex-derivatives","ETHF0:USTF0",1761526913730,1.5812,4180.1,4179.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761526914330,1.5812,4180.1,4179.9,2.16727305]
["bitfinex-derivatives","ETHF0:USTF0",1761526914534,1.5812,4180.1,4180.0,0.68207305]
["bitfinex-derivatives","ETHF0:USTF0",1761526915233,1.5812,4180.1,4180.0,0.68303639]
["bitfinex-derivatives","ETHF0:USTF0",1761526915429,2.8372,4180.1,4180.0,0.68303639]
["bitfinex-derivatives","ETHF0:USTF0",1761526915631,2.8372,4180.1,4180.0,3.14573639]
["bitfinex-derivatives","ETHF0:USTF0",1761526915833,2.8372,4180.1,4180.0,3.37273639]
["bitfinex-derivatives","ETHF0:USTF0",1761526916027,1.5812,4180.1,4180.0,3.37273639]
["bitfinex-derivatives","ETHF0:USTF0",1761526916232,2.8372,4180.6,4180.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761526916435,2.6223,4180.6,4180.5,3.37273639]
["bitfinex-derivatives","ETHF0:USTF0",1761526916634,1.0411,4180.6,4180.5,3.37273639]
["bitfinex-derivatives","ETHF0:USTF0",1761526916834,2.6223,4180.9,4180.8,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1761526917035,2.6223,4180.9,4180.8,3.80326639]
["bitfinex-derivatives","ETHF0:USTF0",1761526917631,1.5812,4180.9,4180.8,2.59876639]
["bitfinex-derivatives","ETHF0:USTF0",1761526918333,1.5812,4181.3,4181.2,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1761526918533,1.5812,4181.5,4181.4,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1761526918734,1.5812,4181.5,4181.4,0.68303639]
["bitfinex-derivatives","ETHF0:USTF0",1761526919636,1.5812,4181.5,4181.4,1.96793686]
["bitfinex-derivatives","ETHF0:USTF0",1761526920031,1.5812,4181.5,4181.4,0.68303639]
["bitfinex-derivatives","ETHF0:USTF0",1761526920235,1.5812,4181.5,4181.4,3.37273639]
["bitfinex-derivatives","ETHF0:USTF0",1761526920236,2.6223,4181.5,4181.4,3.37273639]
["bitfinex-derivatives","ETHF0:USTF0",1761526920934,2.624363,4181.7,4181.6,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761526921238,2.624363,4181.7,4181.6,3.37273639]
["bitfinex-derivatives","ETHF0:USTF0",1761526921433,2.839263,4181.7,4181.6,0.68303639]
["bitfinex-derivatives","ETHF0:USTF0",1761526921737,2.839263,4181.7,4181.6,1.964317]
["bitfinex-derivatives","ETHF0:USTF0",1761526922141,2.839263,4181.7,4181.6,1.53716742]
["bitfinex-derivatives","ETHF0:USTF0",1761526922335,2.839263,4181.7,4181.6,1.32369377]
["bitfinex-derivatives","ETHF0:USTF0",1761526922741,1.043163,4181.7,4181.6,3.37273639]
["bitfinex-derivatives","ETHF0:USTF0",1761526922943,0.002063,4181.7,4181.6,3.37273639]
["bitfinex-derivatives","ETHF0:USTF0",1761526924141,2.513363,4181.7,4181.6,3.37273639]
["bitfinex-derivatives","ETHF0:USTF0",1761526924436,0.5555,4181.5,4181.0,0.7408067]
["bitfinex-derivatives","ETHF0:USTF0",1761526924741,1.4702,4180.9,4180.0,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1761526925042,1.4702,4180.9,4180.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761526925638,2.32844865,4180.9,4180.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761526925836,1.4702,4180.8,4180.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761526926633,1.4702,4180.8,4180.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761526926842,1.4702,4180.8,4179.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761526926843,1.4702,4180.5,4179.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761526927038,1.4702,4180.4,4179.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761526927239,0.5555,4180.2,4179.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761526927538,1.4702,4180.1,4179.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761526928633,1.4702,4180.1,4179.5,0.00191219]
["bitfinex-derivatives","ETHF0:USTF0",1761526928834,1.4147,4179.6,4179.5,0.00191219]
["bitfinex-derivatives","ETHF0:USTF0",1761526929037,1.4147,4180.1,4179.5,1.51901219]
["bitfinex-derivatives","ETHF0:USTF0",1761526929236,1.4147,4180.1,4179.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526929434,1.4147,4180.4,4179.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526929941,4.6225,4180.6,4180.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526930741,1.4147,4180.5,4180.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526931340,1.4147,4180.5,4179.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526932037,3.2078,4181.3,4180.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526932241,3.2078,4181.3,4181.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526932641,4.6225,4181.3,4180.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526932948,1.4147,4181.2,4180.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526933543,3.2078,4181.3,4181.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526933749,1.4147,4181.2,4181.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526934543,0.002063,4181.7,4181.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526934544,1.4147,4181.6,4181.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526934742,1.4147,4181.6,4180.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761526934947,1.4147,4181.2,4180.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526935143,0.983,4180.8,4180.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526935342,1.4147,4180.7,4180.4,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761526935645,3.2078,4181.3,4180.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761526935646,0.9833,4180.6,4180.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761526936146,1.4147,4181.0,4180.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761526936346,0.983,4180.7,4180.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761526936548,3.381,4180.7,4180.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761526937050,1.9663,4180.7,4180.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761526937343,1.4147,4181.0,4180.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526937549,3.381,4181.0,4180.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761526937850,1.9663,4181.0,4180.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526938042,1.4147,4180.4,4180.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761526938243,3.381,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526938447,3.381,4179.9,4179.8,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761526941044,3.381,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526941244,3.381,4179.9,4179.8,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761526941445,1.9663,4179.9,4179.8,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1761526942345,3.381,4179.9,4179.8,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1761526942541,5.1741,4179.9,4179.5,0.00191219]
["bitfinex-derivatives","ETHF0:USTF0",1761526942745,3.9585,4179.6,4179.5,0.00191219]
["bitfinex-derivatives","ETHF0:USTF0",1761526943151,4.81674865,4179.6,4179.5,0.00191219]
["bitfinex-derivatives","ETHF0:USTF0",1761526944446,3.9585,4179.6,4179.5,0.00191219]
["bitfinex-derivatives","ETHF0:USTF0",1761526945941,4.81674865,4179.6,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526946145,0.983,4178.8,4178.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1761526946949,3.381,4178.8,4178.7,6.63296211]
["bitfinex-derivatives","ETHF0:USTF0",1761526947548,3.381,4178.8,4178.7,5.67426211]
["bitfinex-derivatives","ETHF0:USTF0",1761526947752,3.381,4178.8,4178.7,3.20976211]
["bitfinex-derivatives","ETHF0:USTF0",1761526948744,3.381,4178.8,4178.7,0.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1761526953756,1.4147,4178.7,4177.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526954156,0.983,4177.9,4177.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761526954753,1.4147,4178.1,4177.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761526955058,3.381,4178.0,4177.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761526955759,3.381,4178.0,4177.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761526956347,3.381,4178.0,4177.8,0.00191188]
["bitfinex-derivatives","ETHF0:USTF0",1761526956348,0.00183724,4178.1,4178.0,1.94792]
["bitfinex-derivatives","ETHF0:USTF0",1761526956552,0.00183724,4178.1,4178.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526956752,0.98483724,4178.1,4178.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526957255,1.96813724,4178.1,4178.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526957656,3.38283724,4178.1,4178.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526958862,1.96813724,4178.1,4178.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526959257,3.28513724,4178.1,4178.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761526959453,3.28513724,4178.1,4178.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761526959959,3.28513724,4178.1,4177.8,0.00191188]
["bitfinex-derivatives","ETHF0:USTF0",1761526960263,3.1509,4177.9,4177.8,2.24311188]
["bitfinex-derivatives","ETHF0:USTF0",1761526960464,3.1509,4177.9,4177.8,3.17971188]
["bitfinex-derivatives","ETHF0:USTF0",1761526963461,1.8339,4177.9,4177.8,3.17971188]
["bitfinex-derivatives","ETHF0:USTF0",1761526964557,3.1509,4177.9,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526964757,3.1509,4176.7,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526964966,0.5669,4177.0,4174.6,0.85442311]
["bitfinex-derivatives","ETHF0:USTF0",1761526964967,0.5669,4175.5,4174.6,0.85442311]
["bitfinex-derivatives","ETHF0:USTF0",1761526965157,0.5669,4175.5,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526965158,3.2078,4174.7,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526965460,5.479,4175.4,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526965461,3.977,4174.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761526965672,3.2078,4172.5,4172.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761526965855,0.00181002,4174.0,4172.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761526966061,0.00181002,4174.0,4172.0,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1761526966062,0.00181002,4174.0,4173.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761526966256,0.00181002,4174.0,4173.8,2.95033742]
["bitfinex-derivatives","ETHF0:USTF0",1761526966458,0.00181002,4174.0,4173.9,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761526966764,0.00181002,4174.0,4173.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761526971658,3.20961002,4174.0,4173.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761526971857,3.20961002,4174.0,4173.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761526972061,3.2078,4173.5,4173.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761526974073,3.2078,4173.5,4173.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761526976966,0.00181002,4174.0,4173.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761526977172,0.00181002,4174.0,4173.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761526977368,3.2078,4173.6,4173.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761526979275,0.00181002,4174.0,4173.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761526979675,0.00181002,4174.0,4173.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761526980272,0.00181002,4174.0,4173.9,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761526981275,0.00181002,4174.0,4173.9,11.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761526982075,0.00181002,4174.0,4173.9,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761526982982,3.2078,4175.2,4175.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761526983883,3.20952232,4175.2,4175.1,1.34896469]
["bitfinex-derivatives","ETHF0:USTF0",1761526990073,3.20952232,4175.2,4175.1,3.32756469]
["bitfinex-derivatives","ETHF0:USTF0",1761526990983,4.36,4177.0,4175.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761526990984,3.2078,4175.7,4175.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761526991174,3.2078,4175.7,4175.6,3.78517]
["bitfinex-derivatives","ETHF0:USTF0",1761526991877,3.20985778,4175.7,4175.6,3.78517]
["bitfinex-derivatives","ETHF0:USTF0",1761526992073,0.00205778,4175.7,4175.6,3.78517]
["bitfinex-derivatives","ETHF0:USTF0",1761526993080,0.00205778,4175.7,4175.6,6.73550742]
["bitfinex-derivatives","ETHF0:USTF0",1761526993285,0.00205778,4175.7,4175.6,15.51050742]
["bitfinex-derivatives","ETHF0:USTF0",1761526993880,0.00205778,4175.7,4175.6,6.73550742]
["bitfinex-derivatives","ETHF0:USTF0",1761526994088,0.00205778,4175.7,4175.6,15.51050742]
["bitfinex-derivatives","ETHF0:USTF0",1761526994380,0.00205778,4175.7,4175.6,6.73550742]
["bitfinex-derivatives","ETHF0:USTF0",1761526994580,0.00205778,4175.7,4175.6,15.50850742]
["bitfinex-derivatives","ETHF0:USTF0",1761526994784,0.85417986,4176.0,4175.9,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1761526995087,3.2078,4176.2,4176.1,3.78511]
["bitfinex-derivatives","ETHF0:USTF0",1761526995287,0.85417986,4176.5,4176.4,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761526995485,0.85417986,4176.6,4176.5,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1761526995787,4.48906979,4176.8,4176.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761526995788,0.85417986,4176.7,4176.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761526995980,0.85702919,4176.7,4176.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761526996381,0.00284933,4176.7,4176.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761526999385,0.00284933,4176.7,4176.6,12.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761527000881,3.2078,4177.3,4177.2,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761527001083,3.2078,4177.3,4177.2,12.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761527001789,3.20950034,4177.3,4177.2,12.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761527002592,0.00170034,4177.3,4177.2,12.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761527003893,4.06197986,4178.4,4178.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761527004083,4.06197986,4178.4,4178.3,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761527004282,3.2078,4178.4,4178.3,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761527004795,3.21090726,4178.4,4178.3,3.35719515]
["bitfinex-derivatives","ETHF0:USTF0",1761527006284,3.21090726,4178.4,4178.3,12.10019515]
["bitfinex-derivatives","ETHF0:USTF0",1761527008090,3.21090726,4178.4,4178.3,3.35719515]
["bitfinex-derivatives","ETHF0:USTF0",1761527008496,3.21090726,4178.4,4178.3,1.40649515]
["bitfinex-derivatives","ETHF0:USTF0",1761527009295,4.06508712,4178.4,4178.3,1.40649515]
["bitfinex-derivatives","ETHF0:USTF0",1761527010092,4.06508712,4178.4,4178.3,2.33179515]
["bitfinex-derivatives","ETHF0:USTF0",1761527010293,3.21090726,4178.4,4178.3,2.33179515]
["bitfinex-derivatives","ETHF0:USTF0",1761527011399,4.06508712,4178.4,4178.3,2.33179515]
["bitfinex-derivatives","ETHF0:USTF0",1761527012199,3.21090726,4178.4,4178.3,2.33179515]
["bitfinex-derivatives","ETHF0:USTF0",1761527015303,3.21090726,4178.4,4178.3,3.35719515]
["bitfinex-derivatives","ETHF0:USTF0",1761527018394,4.91442817,4178.4,4178.3,3.35719515]
["bitfinex-derivatives","ETHF0:USTF0",1761527019304,3.21090726,4178.4,4178.3,3.35719515]
["bitfinex-derivatives","ETHF0:USTF0",1761527020695,3.21090726,4178.4,4178.3,1.40649515]
["bitfinex-derivatives","ETHF0:USTF0",1761527021103,3.21090726,4178.4,4178.3,2.23319515]
["bitfinex-derivatives","ETHF0:USTF0",1761527021503,3.21090726,4178.4,4178.3,1.40649515]
["bitfinex-derivatives","ETHF0:USTF0",1761527022200,3.21090726,4178.4,4178.3,2.23319515]
["bitfinex-derivatives","ETHF0:USTF0",1761527022805,3.21090726,4178.4,4178.3,3.05949515]
["bitfinex-derivatives","ETHF0:USTF0",1761527023106,4.49759022,4178.4,4178.3,3.05949515]
["bitfinex-derivatives","ETHF0:USTF0",1761527024204,3.21090726,4178.4,4178.3,2.23319515]
["bitfinex-derivatives","ETHF0:USTF0",1761527025804,3.21090726,4178.4,4178.3,1.40649515]
["bitfinex-derivatives","ETHF0:USTF0",1761527026805,3.21090726,4178.4,4178.3,2.23319515]
["bitfinex-derivatives","ETHF0:USTF0",1761527026998,3.21090726,4178.4,4178.3,3.05949515]
["bitfinex-derivatives","ETHF0:USTF0",1761527027704,3.21090726,4178.4,4178.3,2.23319515]
["bitfinex-derivatives","ETHF0:USTF0",1761527027901,3.21090726,4178.4,4178.3,3.05949515]
["bitfinex-derivatives","ETHF0:USTF0",1761527030311,4.92972177,4178.4,4178.3,3.05949515]
["bitfinex-derivatives","ETHF0:USTF0",1761527030610,3.21090726,4178.4,4178.3,3.05949515]
["bitfinex-derivatives","ETHF0:USTF0",1761527031111,3.21090726,4178.4,4178.3,11.74449515]
["bitfinex-derivatives","ETHF0:USTF0",1761527031800,0.00310726,4178.4,4178.3,11.74449515]
["bitfinex-derivatives","ETHF0:USTF0",1761527033114,0.86385573,4178.4,4178.3,11.74449515]
["bitfinex-derivatives","ETHF0:USTF0",1761527034313,0.00310726,4178.4,4178.3,11.74449515]
["bitfinex-derivatives","ETHF0:USTF0",1761527037312,0.00310726,4178.4,4178.3,3.05949515]
["bitfinex-derivatives","ETHF0:USTF0",1761527037513,0.00310726,4178.4,4178.3,11.73549515]
["bitfinex-derivatives","ETHF0:USTF0",1761527037914,0.00310726,4178.4,4178.3,3.05949515]
["bitfinex-derivatives","ETHF0:USTF0",1761527038207,0.00310726,4178.4,4178.3,11.73349515]
["bitfinex-derivatives","ETHF0:USTF0",1761527038911,3.21090726,4178.4,4178.3,1.40649515]
["bitfinex-derivatives","ETHF0:USTF0",1761527039310,3.21090726,4178.4,4178.3,1.33299515]
["bitfinex-derivatives","ETHF0:USTF0",1761527039710,4.92972177,4178.4,4178.3,1.33299515]
["bitfinex-derivatives","ETHF0:USTF0",1761527040014,4.92972177,4178.4,4178.3,2.15969515]
["bitfinex-derivatives","ETHF0:USTF0",1761527040423,4.92972177,4178.4,4178.3,2.98599515]
["bitfinex-derivatives","ETHF0:USTF0",1761527040710,3.21090726,4178.4,4178.3,2.98599515]
["bitfinex-derivatives","ETHF0:USTF0",1761527042906,3.21090726,4178.4,4178.3,2.15969515]
["bitfinex-derivatives","ETHF0:USTF0",1761527043212,3.21090726,4178.4,4178.3,1.33299515]
["bitfinex-derivatives","ETHF0:USTF0",1761527044310,3.21090726,4178.4,4178.3,2.15969515]
["bitfinex-derivatives","ETHF0:USTF0",1761527044511,3.21090726,4178.4,4178.3,2.99179515]
["bitfinex-derivatives","ETHF0:USTF0",1761527045113,3.21090726,4178.4,4178.3,1.33299515]
["bitfinex-derivatives","ETHF0:USTF0",1761527045412,3.21090726,4178.4,4178.3,0.00309515]
["bitfinex-derivatives","ETHF0:USTF0",1761527045616,3.21090726,4178.4,4177.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761527045818,3.2078,4177.7,4177.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761527046712,3.2078,4177.7,4177.6,2.79095642]
["bitfinex-derivatives","ETHF0:USTF0",1761527047515,4.4975724,4177.7,4177.6,2.79095642]
["bitfinex-derivatives","ETHF0:USTF0",1761527047813,3.2078,4177.7,4177.6,2.79095642]
["bitfinex-derivatives","ETHF0:USTF0",1761527048007,1.2897724,4178.2,4178.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761527048209,3.2078,4178.3,4178.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761527050511,3.2078,4178.3,4178.2,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761527050719,4.06745968,4178.3,4178.2,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761527051216,0.00310726,4178.4,4178.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761527051416,3.2078,4178.8,4178.7,3.20875]
["bitfinex-derivatives","ETHF0:USTF0",1761527052417,3.2105033,4178.8,4178.7,3.20875]
["bitfinex-derivatives","ETHF0:USTF0",1761527056519,3.2105033,4178.8,4178.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1761527057519,4.07016298,4178.8,4178.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761527058617,4.07016298,4178.8,4178.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761527058825,3.2105033,4178.8,4178.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761527063831,3.2105033,4178.8,4178.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761527064034,3.2105033,4178.8,4178.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1761527066535,3.2105033,4178.8,4178.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761527066736,3.2105033,4178.8,4178.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761527066935,2.10273893,4178.7,4178.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761527067137,2.10273893,4178.7,4178.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761527067737,2.10273893,4178.7,4178.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761527067937,8.637,4178.6,4178.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1761527068543,8.637,4178.6,4178.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761527071638,8.637,4178.6,4178.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1761527071841,8.637,4178.6,4178.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1761527072345,8.637,4178.6,4178.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761527073343,18.78474203,4178.6,4178.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761527073544,3.2078,4178.3,4178.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761527073746,5.35554203,4178.3,4178.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761527073945,5.35554203,4178.3,4177.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761527073946,2.14774203,4178.2,4177.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761527074137,3.2078,4177.8,4177.6,0.00205642]
["bitfinex-derivatives","ETHF0:USTF0",1761527074336,3.2078,4177.8,4177.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761527074550,3.2078,4177.1,4177.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761527074743,11.8378,4177.1,4177.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761527074944,11.8378,4177.1,4176.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761527075142,11.92756157,4177.1,4176.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761527075342,3.2078,4176.6,4176.5,1.60183357]
["bitfinex-derivatives","ETHF0:USTF0",1761527075542,11.8388,4176.6,4176.5,1.60183357]
["bitfinex-derivatives","ETHF0:USTF0",1761527075747,11.8388,4176.6,4176.5,0.00183357]
["bitfinex-derivatives","ETHF0:USTF0",1761527075948,11.8388,4176.6,4176.5,1.60183357]
["bitfinex-derivatives","ETHF0:USTF0",1761527078752,11.8388,4176.6,4176.5,0.46433357]
["bitfinex-derivatives","ETHF0:USTF0",1761527079746,11.8388,4176.6,4176.5,1.58043357]
["bitfinex-derivatives","ETHF0:USTF0",1761527080750,11.8388,4176.6,4176.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761527080947,11.8388,4176.6,4176.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761527081549,11.8388,4176.6,4176.5,1.46904432]
["bitfinex-derivatives","ETHF0:USTF0",1761527081743,11.8388,4176.6,4176.5,0.44604432]
["bitfinex-derivatives","ETHF0:USTF0",1761527081943,11.8388,4176.6,4175.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527082152,3.2078,4175.8,4175.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527082354,11.8348,4175.8,4175.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527082551,11.8348,4175.8,4175.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761527082755,11.8348,4175.8,4175.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761527082951,11.83755179,4175.8,4175.5,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1761527083554,11.83755179,4175.8,4174.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527083756,3.2078,4174.8,4174.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527083955,11.8408,4174.8,4174.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527084651,11.8408,4174.8,4174.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761527084652,11.93241451,4174.8,4174.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761527084857,11.93241451,4174.8,4174.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527085054,3.2078,4174.3,4174.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527085254,11.8438,4174.3,4174.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761527085658,11.8438,4174.3,4174.0,1.46936056]
["bitfinex-derivatives","ETHF0:USTF0",1761527086054,11.8438,4174.3,4174.0,0.44636056]
["bitfinex-derivatives","ETHF0:USTF0",1761527086658,11.8438,4174.3,4174.0,0.00216056]
["bitfinex-derivatives","ETHF0:USTF0",1761527087254,11.8438,4174.3,4173.8,2.11677641]
["bitfinex-derivatives","ETHF0:USTF0",1761527088161,11.8438,4174.3,4173.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527088362,8.636,4174.3,4173.8,0.00174417]
["bitfinex-derivatives","ETHF0:USTF0",1761527088561,3.2078,4173.9,4173.8,2.38004417]
["bitfinex-derivatives","ETHF0:USTF0",1761527088757,11.8428,4173.9,4173.8,2.38004417]
["bitfinex-derivatives","ETHF0:USTF0",1761527092965,3.2078,4175.1,4175.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761527093164,11.8418,4175.1,4175.0,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761527093465,11.8418,4175.1,4175.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761527093663,11.8418,4175.1,4175.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761527093962,11.8418,4175.1,4174.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761527094169,11.8418,4175.1,4173.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1761527094170,0.1519,4174.5,4173.0,0.34911474]
["bitfinex-derivatives","ETHF0:USTF0",1761527094467,3.7018,4173.1,4173.0,0.34911474]
["bitfinex-derivatives","ETHF0:USTF0",1761527094670,3.7018,4173.1,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527094671,12.3428,4173.1,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527094863,12.5898,4173.1,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527095064,0.494,4172.6,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527095265,0.494,4172.6,4172.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761527095667,0.494,4172.6,4172.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761527095869,0.00183183,4172.6,4172.5,1.80149346]
["bitfinex-derivatives","ETHF0:USTF0",1761527096161,3.2078,4174.2,4173.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527096369,0.494,4173.7,4173.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761527096668,0.494,4173.7,4173.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527096865,0.494,4173.7,4173.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761527097066,0.49648204,4173.7,4173.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761527097471,0.00248204,4173.7,4173.6,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761527098861,3.45728204,4173.7,4173.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527099068,3.70428204,4173.7,4173.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527099266,3.95128204,4173.7,4173.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527099770,3.95128204,4173.7,4173.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527100468,3.95128204,4173.7,4173.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527100670,0.494,4173.5,4173.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761527100869,0.494,4173.5,4173.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761527100870,3.21028204,4173.7,4173.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761527101265,3.45728204,4173.7,4173.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761527101470,3.70428204,4173.7,4173.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761527101769,3.70428204,4173.7,4173.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761527102366,3.70428204,4173.7,4173.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761527103171,4.55457454,4173.7,4173.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761527103372,3.70428204,4173.7,4173.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761527103568,0.00248204,4173.7,4173.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761527103770,0.85583504,4174.6,4174.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761527103969,0.85583504,4174.6,4174.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761527104170,0.1809,4174.6,4174.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761527104678,0.18302277,4174.6,4174.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761527104872,0.00212277,4174.6,4174.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761527109180,0.85828139,4174.6,4174.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761527110075,0.00212277,4174.6,4174.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761527111080,0.8600056,4174.6,4174.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761527111281,0.00212277,4174.6,4174.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761527111685,0.86044795,4174.6,4174.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761527111875,0.00212277,4174.6,4174.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761527112278,0.85832518,4174.9,4174.8,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527112479,0.85832518,4175.1,4175.0,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761527112685,0.85832518,4175.4,4175.3,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527112884,3.2078,4175.5,4175.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527113079,3.2078,4175.5,4175.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527113382,3.21077341,4175.5,4175.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527114178,3.35937341,4175.5,4175.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761527114376,4.36629859,4175.5,4175.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527114680,3.50797341,4175.5,4175.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527116184,4.36541099,4175.5,4175.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527116783,4.36541099,4175.5,4175.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761527118181,3.50797341,4175.5,4175.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761527118485,4.36503214,4175.5,4175.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761527118686,0.1486,4174.7,4174.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527118886,0.1486,4174.5,4174.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527119087,1.15416173,4174.3,4174.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527119284,1.30276173,4174.3,4174.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527119985,0.1486,4174.2,4174.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761527120289,3.505,4174.1,4174.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761527120795,3.505,4174.1,4173.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761527120796,0.4458,4173.7,4173.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761527120986,0.2972,4173.2,4173.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761527122189,0.2972,4173.2,4173.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527122391,1.00536141,4173.4,4173.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761527122589,0.1486,4173.4,4173.3,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761527124389,12.0014,4173.6,4173.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761527124585,11.8528,4173.6,4173.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761527124790,3.2078,4173.6,4173.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761527126399,12.70656141,4174.2,4173.7,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1761527126591,4.06456141,4174.7,4174.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527126798,3.2078,4174.7,4174.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527129294,3.3564,4174.7,4174.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527129493,0.2972,4174.2,4174.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527129797,3.505,4174.2,4174.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527130893,3.505,4174.2,4174.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527131095,3.3564,4174.2,4174.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527131295,3.2078,4174.2,4174.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527131697,3.3564,4174.2,4174.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527132303,3.505,4174.2,4174.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761527132598,3.505,4174.2,4174.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761527133001,3.505,4174.2,4174.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761527133201,3.505,4174.2,4174.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527135001,3.3564,4174.2,4174.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527135705,3.2078,4174.2,4174.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527137699,3.2078,4174.7,4174.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761527140706,3.2078,4175.1,4175.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761527141405,3.2078,4175.1,4175.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761527141701,3.2078,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527143408,4.06449523,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527143709,3.2078,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527149813,4.06605202,4175.1,4175.0,3.03123]
["bitfinex-derivatives","ETHF0:USTF0",1761527150012,3.2078,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527150216,4.06605202,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527150513,3.2078,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527152615,4.49284285,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527154220,3.2078,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527163227,4.4984887,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527163823,3.2078,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527165329,4.4984887,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527167324,3.2078,4175.1,4175.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761527167524,3.2078,4175.1,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527167525,0.2512,4174.5,4174.1,4.39412315]
["bitfinex-derivatives","ETHF0:USTF0",1761527167729,0.7536,4174.1,4174.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761527168326,0.2512,4173.1,4173.0,1.52782315]
["bitfinex-derivatives","ETHF0:USTF0",1761527168632,0.5024,4173.1,4173.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761527169228,0.86116782,4173.5,4173.0,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761527169525,3.9281,4173.5,4173.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761527169727,3.9281,4173.5,4173.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527170121,0.4802,4173.2,4173.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527170627,0.4802,4173.2,4173.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761527171026,0.4802,4173.2,4173.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527173625,3.4479,4173.5,4173.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761527173831,3.4479,4173.5,4173.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527174031,3.4479,4173.5,4173.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527174431,8.615,4173.9,4173.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527174632,8.8551,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527174832,9.0952,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527175033,9.0952,4173.9,4173.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761527179534,9.0952,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527179830,9.3353,4173.9,4173.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527180137,0.7203,4173.7,4173.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527180633,0.4802,4173.7,4173.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761527181630,0.4802,4173.7,4173.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527181832,8.615,4173.9,4173.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527182031,8.615,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527182633,9.0952,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527182831,10.38695173,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527185336,9.0952,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527186832,9.9027401,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527187429,10.1428401,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527187635,9.9027401,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527189038,8.615,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527189228,9.47374416,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527189833,9.71384416,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527190431,9.47374416,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527192137,9.0952,4173.9,4173.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527192329,9.0952,4173.9,4173.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761527192534,10.6230401,4173.9,4173.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527192839,10.6230401,4173.9,4173.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527192840,0.7203,4173.7,4173.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527194340,1.57989574,4173.7,4173.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527196239,0.7203,4173.7,4173.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527197440,2.00968557,4173.7,4173.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527198242,1.28938557,4173.8,4173.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761527198537,1.52948557,4173.8,4173.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527198946,1.28938557,4173.8,4173.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761527199339,9.90438557,4173.9,4173.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761527199845,9.97228557,4173.9,4173.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527200341,8.6829,4173.9,4173.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527202746,9.97610925,4173.9,4173.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527203243,8.6829,4173.9,4173.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527205143,8.7508,4173.9,4173.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527205642,8.8187,4173.9,4173.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761527205843,0.2037,4173.7,4173.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761527206043,0.2037,4173.4,4173.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761527206249,0.2037,4173.2,4173.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761527206450,0.1358,4173.2,4173.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761527207950,0.1358,4173.2,4173.1,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527208246,9.90560374,4173.3,4173.1,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527208451,8.612,4173.3,4173.2,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527208647,9.47388549,4173.3,4173.2,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527210457,0.86188549,4173.3,4173.2,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527210754,0.86188549,4173.6,4173.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761527211052,0.92978549,4173.6,4173.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761527211251,0.86188549,4173.7,4173.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527212152,0.86188549,4173.8,4173.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761527212458,0.86188549,4173.8,4173.7,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527212854,0.86188549,4173.8,4173.7,2.74391133]
["bitfinex-derivatives","ETHF0:USTF0",1761527213052,4.06968549,4173.9,4173.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527213254,0.86188549,4174.1,4173.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761527213456,0.86188549,4174.4,4174.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761527213749,0.86188549,4174.6,4174.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761527213956,0.86188549,4174.7,4174.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527214359,1.29152884,4175.3,4175.2,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527214655,0.00297341,4175.5,4175.2,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527214656,0.00297341,4175.5,4175.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527215058,0.00297341,4175.5,4175.4,2.54584615]
["bitfinex-derivatives","ETHF0:USTF0",1761527215255,0.00297341,4175.5,4175.4,2.54582354]
["bitfinex-derivatives","ETHF0:USTF0",1761527215560,0.00297341,4175.5,4175.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527215958,0.00297341,4175.5,4175.4,2.74391133]
["bitfinex-derivatives","ETHF0:USTF0",1761527216659,0.00297341,4175.5,4175.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761527225873,0.00297341,4175.5,4175.4,10.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761527228173,0.00297341,4175.5,4175.4,11.35091133]
["bitfinex-derivatives","ETHF0:USTF0",1761527228371,1.26487341,4175.5,4175.4,2.74391133]
["bitfinex-derivatives","ETHF0:USTF0",1761527228772,0.00297341,4175.5,4175.4,2.74391133]
["bitfinex-derivatives","ETHF0:USTF0",1761527229171,0.51157341,4175.5,4175.4,2.74391133]
["bitfinex-derivatives","ETHF0:USTF0",1761527229370,0.00297341,4175.5,4175.4,2.74391133]
["bitfinex-derivatives","ETHF0:USTF0",1761527229971,0.5086,4174.7,4174.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527230270,1.7554,4174.4,4174.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761527230571,1.7554,4174.2,4174.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527230870,0.5086,4174.2,4174.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527232075,1.36752065,4174.9,4174.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761527232270,1.0366,4174.9,4174.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527232571,3.7164,4175.1,4175.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527232771,4.9632,4175.1,4175.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527232972,1.7554,4174.7,4174.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761527233479,1.7554,4174.7,4174.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527235177,1.0366,4174.7,4174.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527235369,0.5086,4174.7,4174.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527235769,1.2274,4175.0,4174.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761527235972,3.2078,4175.1,4175.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527236474,4.9632,4175.1,4175.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527236675,4.9632,4175.1,4175.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761527236871,4.9632,4175.1,4174.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761527236872,1.0366,4174.8,4174.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761527237074,1.7554,4174.8,4174.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761527237476,1.7554,4174.8,4174.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761527237972,1.7554,4174.8,4174.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527238177,1.7554,4175.0,4174.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527238375,3.03931267,4175.0,4174.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527239473,3.03931267,4175.0,4174.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761527239675,1.7554,4174.2,4174.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761527239874,1.7554,4174.2,4174.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761527240277,0.3104,4174.0,4173.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761527240580,4.9632,4173.9,4173.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761527240878,4.2444,4173.9,4173.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527241277,4.9632,4173.9,4173.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527241474,1.0366,4173.6,4173.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761527241778,1.7554,4173.6,4173.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527241971,1.7554,4173.6,4173.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761527242176,1.7554,4173.6,4173.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761527242177,1.7554,4173.4,4173.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761527242377,0.7188,4173.3,4173.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761527242577,1.7554,4173.1,4173.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761527242778,1.7554,4173.1,4173.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761527243683,1.7554,4172.6,4172.5,0.00199346]
["bitfinex-derivatives","ETHF0:USTF0",1761527243877,0.7188,4171.6,4171.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761527244181,1.7554,4171.1,4171.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761527244779,1.75813026,4171.1,4171.0,0.97350362]
["bitfinex-derivatives","ETHF0:USTF0",1761527245178,1.03933026,4171.1,4171.0,0.97350362]
["bitfinex-derivatives","ETHF0:USTF0",1761527245383,1.03933026,4171.1,4171.0,1.28730362]
["bitfinex-derivatives","ETHF0:USTF0",1761527245582,1.03933026,4171.1,4171.0,2.01560362]
["bitfinex-derivatives","ETHF0:USTF0",1761527245583,0.00273026,4171.1,4171.0,2.01560362]
["bitfinex-derivatives","ETHF0:USTF0",1761527246179,0.51133026,4171.1,4171.0,2.01560362]
["bitfinex-derivatives","ETHF0:USTF0",1761527247487,0.00273026,4171.1,4171.0,2.01560362]
["bitfinex-derivatives","ETHF0:USTF0",1761527248283,0.00273026,4171.1,4171.0,5.22340362]
["bitfinex-derivatives","ETHF0:USTF0",1761527252279,1.2274,4172.1,4171.0,3.52440362]
["bitfinex-derivatives","ETHF0:USTF0",1761527252485,1.2274,4172.1,4172.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527253283,1.22976003,4172.1,4172.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527253484,1.75776003,4172.1,4172.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761527253982,1.75776003,4172.1,4172.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761527255183,1.75776003,4172.1,4172.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527255384,1.75776003,4172.1,4172.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527256288,1.03896003,4172.1,4172.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527256589,1.75776003,4172.1,4172.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527256792,1.75776003,4172.1,4172.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761527257684,1.03896003,4172.1,4172.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527257891,0.00236003,4172.1,4172.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527264484,0.46926003,4172.1,4172.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527264690,1.64726003,4172.1,4172.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527264989,0.46926003,4172.1,4172.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527265191,0.00236003,4172.1,4172.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761527265587,3.2078,4172.9,4172.0,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761527265787,3.6747,4173.5,4173.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527265982,4.8527,4173.5,4173.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527266189,5.1652,4173.5,4173.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527266590,5.1652,4173.5,4173.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761527266791,0.6874,4173.4,4173.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761527267291,0.4669,4173.3,4173.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527267500,4.36434189,4173.5,4173.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761527267690,4.36434189,4173.5,4173.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527268293,4.85494189,4173.5,4173.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527271596,5.16744189,4173.5,4173.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761527271800,1.6449,4173.3,4173.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761527272399,3.21004189,4173.5,4173.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761527272600,3.67694189,4173.5,4173.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527272898,3.67694189,4173.5,4173.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761527272899,6.45135456,4173.5,4173.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761527273102,1.6449,4172.7,4172.6,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761527276501,1.6449,4172.7,4172.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527278403,1.6449,4172.7,4172.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761527278606,1.6449,4172.4,4172.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761527278899,1.6449,4172.4,4172.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761527278900,0.9575,4172.1,4172.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761527279100,1.6449,4172.1,4172.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761527280004,1.6449,4172.1,4172.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527282210,0.9575,4172.1,4172.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761527282502,1.28940212,4172.2,4172.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527282708,0.4669,4172.2,4172.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527283205,1.6449,4172.2,4172.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761527283409,0.6874,4172.1,4171.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761527283603,1.5217,4171.9,4171.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761527283804,1.5217,4171.9,4171.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1761527284504,0.4669,4171.9,4171.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1761527284699,4.06797285,4172.9,4172.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761527284905,3.2078,4172.9,4172.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761527285409,3.622,4172.9,4172.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761527285708,4.6768,4172.9,4172.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761527289502,0.4105,4172.7,4172.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761527289704,1.4237,4172.2,4172.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527290708,3.2078,4172.4,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527290709,1.4237,4171.9,4171.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527292705,0.4105,4171.9,4171.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527293609,1.4237,4171.9,4171.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527295611,0.8376,4171.9,4171.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527295811,0.4105,4171.9,4171.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527296209,0.4105,4172.2,4171.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761527296408,0.4105,4172.2,4172.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527296906,3.2078,4172.4,4172.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527297108,1.27067285,4172.6,4172.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761527297315,1.27067285,4172.6,4172.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761527297506,0.4105,4172.6,4172.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761527297711,0.4105,4172.6,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527297712,0.5861,4172.2,4171.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761527298010,4.6315,4172.1,4172.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761527298412,4.6315,4172.1,4172.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761527299912,4.6315,4172.1,4171.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761527300113,1.4237,4171.8,4171.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527301316,0.8376,4171.6,4171.5,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1761527301512,1.4237,4171.6,4171.5,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761527301714,1.4237,4171.6,4171.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761527301916,1.4237,4171.6,4171.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527304508,1.4237,4171.6,4171.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761527304714,1.4237,4171.3,4171.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761527306714,1.4237,4171.3,4171.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527310626,0.2383,4171.5,4171.0,0.83650362]
["bitfinex-derivatives","ETHF0:USTF0",1761527310627,1.4237,4171.1,4171.0,0.83650362]
["bitfinex-derivatives","ETHF0:USTF0",1761527311125,0.8376,4171.1,4171.0,1.70420362]
["bitfinex-derivatives","ETHF0:USTF0",1761527312219,0.5861,4171.4,4171.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761527312427,0.9966,4171.4,4171.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527312625,1.4237,4171.4,4171.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527313224,1.4237,4171.2,4171.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761527313526,1.4237,4171.2,4171.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761527315022,1.4237,4171.2,4171.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761527316218,1.4237,4171.2,4171.0,0.00280362]
["bitfinex-derivatives","ETHF0:USTF0",1761527316219,0.8376,4171.2,4171.0,0.00280362]
["bitfinex-derivatives","ETHF0:USTF0",1761527316421,1.4237,4171.1,4171.0,0.40890362]
["bitfinex-derivatives","ETHF0:USTF0",1761527316623,1.4237,4171.1,4171.0,1.03420362]
["bitfinex-derivatives","ETHF0:USTF0",1761527317124,1.4237,4171.1,4171.0,1.46180362]
["bitfinex-derivatives","ETHF0:USTF0",1761527319322,1.4237,4171.1,4171.0,1.69620362]
["bitfinex-derivatives","ETHF0:USTF0",1761527320518,0.8376,4171.1,4171.0,1.69620362]
["bitfinex-derivatives","ETHF0:USTF0",1761527320822,0.8984,4171.4,4171.0,1.07090362]
["bitfinex-derivatives","ETHF0:USTF0",1761527321030,1.3005,4171.4,4171.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527322724,1.28940212,4171.5,4171.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761527323024,3.2078,4171.6,4171.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1761527323025,3.5708,4171.6,4171.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761527323429,4.5083,4171.6,4171.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761527323630,4.5083,4171.6,4171.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527326825,4.5083,4171.6,4171.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761527327030,0.8984,4171.2,4171.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527327226,1.3005,4171.2,4171.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527328326,1.3005,4171.2,4171.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761527328532,1.3005,4171.2,4171.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761527329329,2.16180991,4171.2,4171.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761527329627,2.16180991,4171.2,4171.0,0.00280362]
["bitfinex-derivatives","ETHF0:USTF0",1761527329836,1.3005,4171.1,4171.0,1.34230362]
["bitfinex-derivatives","ETHF0:USTF0",1761527331231,2.16180991,4171.1,4171.0,1.34230362]
["bitfinex-derivatives","ETHF0:USTF0",1761527332737,1.3005,4171.1,4171.0,1.34230362]
["bitfinex-derivatives","ETHF0:USTF0",1761527332940,1.3005,4171.1,4171.0,1.57670362]
["bitfinex-derivatives","ETHF0:USTF0",1761527333634,0.86130991,4171.4,4171.0,1.57670362]
["bitfinex-derivatives","ETHF0:USTF0",1761527333937,0.8984,4171.5,4171.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527334142,1.3005,4171.5,4171.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527341840,0.7651,4171.3,4171.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527342035,1.3005,4171.3,4171.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527343237,0.86130991,4171.4,4171.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527343238,1.22430991,4171.5,4171.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761527343438,1.22430991,4171.5,4171.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761527343439,1.75970991,4171.5,4171.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527343843,2.16180991,4171.5,4171.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527344041,0.86130991,4171.5,4171.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761527344443,4.06910991,4171.6,4171.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761527344645,4.40070991,4171.6,4171.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761527344844,4.89830991,4171.6,4171.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761527345442,4.06910991,4171.6,4171.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761527345745,3.2078,4171.6,4171.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761527346042,3.5394,4171.6,4171.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761527346242,4.037,4171.6,4171.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761527347047,4.3831,4171.6,4171.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761527347345,4.3831,4171.6,4171.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761527348951,4.3831,4171.6,4171.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761527351553,4.3831,4171.6,4171.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761527352252,5.24440991,4171.6,4171.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761527352448,5.24440991,4171.6,4171.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761527352752,4.3831,4171.6,4171.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761527354148,4.3831,4171.6,4171.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761527354351,1.1916,4171.3,4171.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761527354653,1.1916,4171.3,4171.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761527356350,2.40270139,4171.3,4171.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761527356652,1.1916,4171.2,4171.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761527357258,0.4938,4171.1,4171.0,0.84310362]
["bitfinex-derivatives","ETHF0:USTF0",1761527357457,1.1916,4171.1,4171.0,0.84310362]
["bitfinex-derivatives","ETHF0:USTF0",1761527357654,1.1916,4171.1,4171.0,1.19910362]
["bitfinex-derivatives","ETHF0:USTF0",1761527357963,0.3482,4171.1,4171.0,1.39760362]
["bitfinex-derivatives","ETHF0:USTF0",1761527358253,0.842,4171.4,4171.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761527358458,1.1916,4171.4,4171.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761527359254,2.05290991,4171.4,4171.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761527360159,0.3482,4171.4,4171.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761527360659,1.1916,4171.4,4171.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761527363658,1.1916,4171.2,4171.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761527364062,1.1916,4171.2,4171.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761527366958,1.1916,4171.2,4171.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761527367160,1.1916,4171.2,4171.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761527368458,1.1916,4171.2,4171.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761527368762,1.1916,4171.1,4171.0,0.00280362]
["bitfinex-derivatives","ETHF0:USTF0",1761527368961,4.3994,4171.1,4171.0,0.00280362]
["bitfinex-derivatives","ETHF0:USTF0",1761527370065,5.26231957,4171.1,4171.0,1.39760362]
["bitfinex-derivatives","ETHF0:USTF0",1761527370460,3.2078,4171.1,4171.0,1.39760362]
["bitfinex-derivatives","ETHF0:USTF0",1761527370861,3.556,4171.1,4171.0,1.39760362]
["bitfinex-derivatives","ETHF0:USTF0",1761527371264,4.0498,4171.1,4171.0,1.39760362]
["bitfinex-derivatives","ETHF0:USTF0",1761527372668,3.556,4171.1,4171.0,1.39760362]
["bitfinex-derivatives","ETHF0:USTF0",1761527372870,3.2078,4171.1,4171.0,1.39760362]
["bitfinex-derivatives","ETHF0:USTF0",1761527375370,3.556,4171.1,4171.0,1.39760362]
["bitfinex-derivatives","ETHF0:USTF0",1761527375868,4.3994,4171.1,4171.0,1.19910362]
["bitfinex-derivatives","ETHF0:USTF0",1761527376070,4.3994,4171.1,4171.0,0.84310362]
["bitfinex-derivatives","ETHF0:USTF0",1761527376266,5.26231957,4171.1,4171.0,0.84310362]
["bitfinex-derivatives","ETHF0:USTF0",1761527377270,5.26231957,4171.1,4171.0,1.19910362]
["bitfinex-derivatives","ETHF0:USTF0",1761527379870,4.3994,4171.1,4171.0,0.84310362]
["bitfinex-derivatives","ETHF0:USTF0",1761527380065,4.3994,4171.1,4171.0,0.00280362]
["bitfinex-derivatives","ETHF0:USTF0",1761527380974,4.3994,4171.1,4171.0,0.75240362]
["bitfinex-derivatives","ETHF0:USTF0",1761527382775,4.3994,4171.1,4171.0,1.09480362]
["bitfinex-derivatives","ETHF0:USTF0",1761527385985,3.9056,4171.1,4171.0,1.30090362]
["bitfinex-derivatives","ETHF0:USTF0",1761527386281,4.3469,4171.1,4171.0,1.30090362]
["bitfinex-derivatives","ETHF0:USTF0",1761527386580,4.3469,4171.1,4171.0,1.09480362]
["bitfinex-derivatives","ETHF0:USTF0",1761527387478,3.2078,4171.1,4171.0,1.73244362]
["bitfinex-derivatives","ETHF0:USTF0",1761527387679,3.2078,4171.1,4171.0,2.37871484]
["bitfinex-derivatives","ETHF0:USTF0",1761527387986,3.5056,4171.1,4171.0,1.94717484]
["bitfinex-derivatives","ETHF0:USTF0",1761527388374,4.2965,4171.1,4171.0,1.30090362]
["bitfinex-derivatives","ETHF0:USTF0",1761527388772,4.2965,4171.1,4171.0,0.00280362]
["bitfinex-derivatives","ETHF0:USTF0",1761527388978,4.2965,4171.1,4171.0,1.09480362]
["bitfinex-derivatives","ETHF0:USTF0",1761527389282,3.8306,4171.1,4171.0,1.30090362]
["bitfinex-derivatives","ETHF0:USTF0",1761527390076,3.5056,4171.1,4171.0,1.94717484]
["bitfinex-derivatives","ETHF0:USTF0",1761527390884,3.9715,4171.1,4171.0,1.94717484]
["bitfinex-derivatives","ETHF0:USTF0",1761527392382,3.5056,4171.1,4171.0,1.94717484]
["bitfinex-derivatives","ETHF0:USTF0",1761527393084,3.9715,4171.1,4171.0,1.94717484]
["bitfinex-derivatives","ETHF0:USTF0",1761527394286,3.5056,4171.1,4171.0,1.30090362]
["bitfinex-derivatives","ETHF0:USTF0",1761527394781,3.9715,4171.1,4171.0,1.30090362]
["bitfinex-derivatives","ETHF0:USTF0",1761527396581,3.2078,4171.1,4171.0,1.30090362]
["bitfinex-derivatives","ETHF0:USTF0",1761527396780,0.7637,4171.4,4171.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1761527396982,4.2965,4171.6,4171.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761527397483,4.2965,4171.6,4171.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1761527397684,1.0887,4171.4,4171.3,1.08713718]
["bitfinex-derivatives","ETHF0:USTF0",1761527397986,1.0887,4171.4,4171.3,1.73783718]
["bitfinex-derivatives","ETHF0:USTF0",1761527399483,0.2978,4171.4,4171.3,1.73783718]
["bitfinex-derivatives","ETHF0:USTF0",1761527399685,0.7637,4171.4,4171.3,1.73783718]
["bitfinex-derivatives","ETHF0:USTF0",1761527399887,1.0887,4171.4,4171.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1761527400480,1.0887,4171.4,4171.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761527400687,1.0887,4171.4,4171.2,0.64547719]
["bitfinex-derivatives","ETHF0:USTF0",1761527401190,1.0887,4171.3,4171.2,1.39507719]
["bitfinex-derivatives","ETHF0:USTF0",1761527401683,1.0887,4171.3,4171.2,1.73747719]
["bitfinex-derivatives","ETHF0:USTF0",1761527402390,0.6228,4171.3,4171.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1761527402891,0.2978,4171.3,4171.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1761527403285,0.6599,4171.5,4171.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1761527403591,0.6599,4171.5,4171.4,10.05177007]
["bitfinex-derivatives","ETHF0:USTF0",1761527403890,0.1993,4172.0,4171.9,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1761527404091,0.1993,4172.0,4171.9,9.81044]
["bitfinex-derivatives","ETHF0:USTF0",1761527404295,3.2078,4172.2,4172.1,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1761527404887,0.2383,4172.5,4172.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761527405090,0.5251,4172.5,4172.4,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1761527405590,0.5251,4173.0,4172.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761527405786,0.9468,4173.0,4172.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761527406186,0.9468,4173.0,4172.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761527406389,0.9468,4173.0,4172.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761527407185,0.4217,4173.3,4173.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761527407390,0.4217,4173.3,4173.2,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1761527407585,0.4217,4173.3,4173.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761527407586,0.9797,4173.3,4173.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761527407784,3.2078,4173.4,4172.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761527407785,0.9797,4172.8,4172.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761527408291,1.1422,4172.5,4172.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761527408593,1.1422,4172.5,4172.4,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761527408989,1.1422,4172.5,4172.4,11.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761527410082,3.2078,4172.9,4172.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761527410287,3.6748,4172.9,4172.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761527410495,0.7795,4173.4,4173.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761527410994,1.0594,4173.4,4173.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761527412193,0.7795,4173.4,4173.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761527412499,0.00224189,4173.5,4173.4,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1761527412700,0.00224189,4173.5,4173.4,9.96549]
["bitfinex-derivatives","ETHF0:USTF0",1761527416503,0.95694189,4173.5,4173.4,9.96549]
["bitfinex-derivatives","ETHF0:USTF0",1761527416702,0.95694189,4173.5,4173.4,9.96349]
["bitfinex-derivatives","ETHF0:USTF0",1761527417002,0.95694189,4173.5,4173.4,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1761527417203,0.95694189,4173.5,4173.4,9.96349]
["bitfinex-derivatives","ETHF0:USTF0",1761527417603,0.64444189,4173.5,4173.4,9.96349]
["bitfinex-derivatives","ETHF0:USTF0",1761527418208,0.46924189,4173.5,4173.4,9.96349]
["bitfinex-derivatives","ETHF0:USTF0",1761527418801,0.78174189,4173.5,4173.4,9.96349]
["bitfinex-derivatives","ETHF0:USTF0",1761527419003,0.46924189,4173.5,4173.4,9.96349]
["bitfinex-derivatives","ETHF0:USTF0",1761527419203,0.46924189,4173.5,4173.4,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1761527419506,0.46924189,4173.5,4173.4,9.96249]
["bitfinex-derivatives","ETHF0:USTF0",1761527419898,0.00224189,4173.5,4173.4,9.96149]
["bitfinex-derivatives","ETHF0:USTF0",1761527421103,0.78174189,4173.5,4173.4,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1761527421308,0.78174189,4173.5,4173.4,9.96149]
["bitfinex-derivatives","ETHF0:USTF0",1761527421508,0.95694189,4173.5,4173.4,9.96149]
["bitfinex-derivatives","ETHF0:USTF0",1761527422812,0.46924189,4173.5,4173.4,9.96149]
["bitfinex-derivatives","ETHF0:USTF0",1761527423010,0.46924189,4173.5,4173.4,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1761527423208,0.46924189,4173.5,4173.4,9.96049]
["bitfinex-derivatives","ETHF0:USTF0",1761527425007,0.95694189,4173.5,4173.4,9.96049]
["bitfinex-derivatives","ETHF0:USTF0",1761527425208,0.95694189,4173.5,4173.4,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1761527425408,0.95694189,4173.5,4173.4,9.96049]
["bitfinex-derivatives","ETHF0:USTF0",1761527425604,0.00224189,4173.5,4173.4,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1761527425813,0.00224189,4173.5,4173.4,9.95949]
["bitfinex-derivatives","ETHF0:USTF0",1761527429815,0.00224189,4173.5,4173.4,13.16729]
["bitfinex-derivatives","ETHF0:USTF0",1761527433311,0.00224189,4173.5,4173.4,13.81113754]
["bitfinex-derivatives","ETHF0:USTF0",1761527434217,0.46924189,4173.5,4173.4,13.16729]
["bitfinex-derivatives","ETHF0:USTF0",1761527435119,0.00224189,4173.5,4173.4,13.16729]
["bitfinex-derivatives","ETHF0:USTF0",1761527435315,0.00224189,4173.5,4173.4,14.02465623]
["bitfinex-derivatives","ETHF0:USTF0",1761527436917,0.00224189,4173.5,4173.4,13.16729]
["bitfinex-derivatives","ETHF0:USTF0",1761527437118,0.46924189,4173.5,4173.4,13.16729]
["bitfinex-derivatives","ETHF0:USTF0",1761527437423,0.95694189,4173.5,4173.4,13.16329]
["bitfinex-derivatives","ETHF0:USTF0",1761527438320,1.23684189,4173.5,4173.4,13.16143136]
["bitfinex-derivatives","ETHF0:USTF0",1761527438513,1.23684189,4173.5,4173.4,4.60543136]
["bitfinex-derivatives","ETHF0:USTF0",1761527438713,1.23684189,4173.5,4173.4,13.16143136]
["bitfinex-derivatives","ETHF0:USTF0",1761527438917,1.23684189,4173.5,4173.4,12.51759]
["bitfinex-derivatives","ETHF0:USTF0",1761527439120,0.95694189,4173.5,4173.4,13.07019]
["bitfinex-derivatives","ETHF0:USTF0",1761527439316,0.00224189,4173.5,4173.4,13.07019]
["bitfinex-derivatives","ETHF0:USTF0",1761527439513,3.6222,4174.4,4174.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761527439715,3.8958,4174.4,4174.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761527440224,3.8958,4174.4,4174.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761527440424,3.8958,4174.4,4174.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761527440726,3.89777821,4174.4,4174.3,1.25550133]
["bitfinex-derivatives","ETHF0:USTF0",1761527440921,2.76655676,4174.4,4174.3,1.25550133]
["bitfinex-derivatives","ETHF0:USTF0",1761527441124,0.4144,4176.0,4175.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761527441423,0.4144,4176.0,4175.8,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761527441424,1.0119,4175.9,4175.8,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761527441624,0.1915,4175.5,4175.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1761527441821,1.2034,4175.5,4175.4,9.25988]
["bitfinex-derivatives","ETHF0:USTF0",1761527442125,0.88192961,4175.5,4175.4,10.450246]
["bitfinex-derivatives","ETHF0:USTF0",1761527442325,0.88192961,4175.5,4175.4,9.80748]
["bitfinex-derivatives","ETHF0:USTF0",1761527442923,0.00242961,4175.5,4175.4,10.81966007]
["bitfinex-derivatives","ETHF0:USTF0",1761527443123,0.00242961,4175.5,4175.4,11.46242607]
["bitfinex-derivatives","ETHF0:USTF0",1761527443323,0.00242961,4175.5,4175.4,10.81966007]
["bitfinex-derivatives","ETHF0:USTF0",1761527443626,0.00242961,4175.5,4175.4,11.46242607]
["bitfinex-derivatives","ETHF0:USTF0",1761527444321,0.4144,4176.0,4175.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1761527444527,0.688,4176.4,4176.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761527444722,1.0119,4176.4,4176.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761527444922,1.0119,4176.4,4176.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761527445317,1.0119,4176.4,4175.9,1.01218007]
["bitfinex-derivatives","ETHF0:USTF0",1761527445318,1.0119,4175.9,4175.8,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761527445523,1.0119,4175.9,4175.8,12.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761527445919,1.0119,4175.9,4175.8,12.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761527446120,1.0119,4175.9,4175.8,12.19084]
["bitfinex-derivatives","ETHF0:USTF0",1761527446327,1.0119,4175.9,4175.8,12.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761527446526,0.4144,4175.9,4175.8,13.01224]
["bitfinex-derivatives","ETHF0:USTF0",1761527446727,1.0119,4175.9,4175.8,12.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761527447026,1.0119,4175.9,4175.8,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1761527447225,1.0119,4175.9,4175.8,12.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761527448930,1.0119,4175.9,4175.8,12.73844]
["bitfinex-derivatives","ETHF0:USTF0",1761527449129,1.0119,4175.9,4175.8,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1761527449332,1.0119,4175.9,4175.8,12.73744]
["bitfinex-derivatives","ETHF0:USTF0",1761527450436,1.0119,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527450731,1.0119,4175.4,4175.3,3.91269]
["bitfinex-derivatives","ETHF0:USTF0",1761527451032,1.0119,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527451233,1.0119,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527451532,1.0119,4174.9,4174.8,12.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761527453738,1.0119,4174.9,4174.8,13.1471969]
["bitfinex-derivatives","ETHF0:USTF0",1761527454829,1.0119,4174.9,4174.8,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761527455027,1.0119,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527455228,0.4144,4174.9,4174.8,12.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761527455437,0.688,4174.9,4174.8,12.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761527455627,1.0119,4174.9,4174.8,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761527455827,1.0119,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527456237,0.4144,4174.9,4174.8,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761527456737,0.688,4174.9,4174.8,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761527457038,1.0119,4174.9,4174.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761527457639,1.0119,4174.9,4174.8,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761527458729,1.0119,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527459336,1.0119,4174.9,4174.8,4.3233969]
["bitfinex-derivatives","ETHF0:USTF0",1761527459538,0.688,4174.9,4174.8,4.8709969]
["bitfinex-derivatives","ETHF0:USTF0",1761527459735,0.688,4174.9,4174.8,4.5971969]
["bitfinex-derivatives","ETHF0:USTF0",1761527460537,1.0119,4174.9,4174.8,4.5971969]
["bitfinex-derivatives","ETHF0:USTF0",1761527461642,0.688,4174.9,4174.8,4.8709969]
["bitfinex-derivatives","ETHF0:USTF0",1761527462439,1.0119,4174.9,4174.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761527462841,1.0119,4174.9,4174.8,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761527464638,1.0119,4174.9,4174.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761527464844,0.4144,4174.9,4174.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761527465046,0.4565,4175.0,4174.9,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1761527466345,0.9553,4175.0,4174.9,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1761527466844,1.2631,4175.0,4174.9,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1761527467040,1.2631,4175.0,4174.9,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761527467441,0.9553,4175.0,4174.9,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761527467841,0.1915,4175.5,4175.4,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1761527468043,3.5264,4175.7,4175.6,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1761527468346,3.9829,4175.7,4175.6,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1761527468544,3.6643,4175.7,4175.6,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1761527468744,0.4565,4176.0,4175.9,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1761527468944,0.4565,4176.0,4175.9,2.2274269]
["bitfinex-derivatives","ETHF0:USTF0",1761527469140,1.2591,4176.0,4175.9,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1761527469340,1.2591,4176.0,4175.9,9.57833]
["bitfinex-derivatives","ETHF0:USTF0",1761527469542,1.2591,4176.0,4175.9,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1761527469841,1.228,4175.5,4175.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761527470447,0.6191,4175.5,4175.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761527470740,1.0487,4175.8,4175.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761527472139,1.0487,4175.8,4175.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761527472340,1.0487,4175.8,4175.7,1.4440969]
["bitfinex-derivatives","ETHF0:USTF0",1761527472548,0.744,4175.8,4175.7,1.7773969]
["bitfinex-derivatives","ETHF0:USTF0",1761527473644,1.0487,4175.8,4175.7,1.1440969]
["bitfinex-derivatives","ETHF0:USTF0",1761527474253,1.228,4175.5,4175.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761527474451,1.228,4175.5,4175.4,8.8463]
["bitfinex-derivatives","ETHF0:USTF0",1761527474851,1.228,4175.5,4175.4,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1761527476653,0.4398,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527476852,1.0487,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527477247,1.0487,4175.4,4175.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761527477452,1.0487,4175.4,4175.3,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761527480347,0.4398,4175.4,4175.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761527480750,0.744,4175.4,4175.3,4.6518969]
["bitfinex-derivatives","ETHF0:USTF0",1761527481754,0.744,4175.4,4175.3,4.9851969]
["bitfinex-derivatives","ETHF0:USTF0",1761527482652,0.744,4175.4,4175.3,13.5271969]
["bitfinex-derivatives","ETHF0:USTF0",1761527483042,0.4398,4175.3,4175.1,0.64266397]
["bitfinex-derivatives","ETHF0:USTF0",1761527483250,1.0487,4175.2,4175.1,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761527483449,0.744,4175.2,4175.1,9.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761527485656,1.0487,4175.2,4175.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761527485954,1.0487,4175.2,4175.1,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761527486250,1.0487,4175.2,4175.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761527486556,1.0487,4174.4,4174.3,0.00290133]
["bitfinex-derivatives","ETHF0:USTF0",1761527487256,1.90991429,4174.4,4174.3,0.00290133]
["bitfinex-derivatives","ETHF0:USTF0",1761527487555,1.0487,4174.4,4174.3,0.00290133]
["bitfinex-derivatives","ETHF0:USTF0",1761527488852,1.0487,4174.4,4173.3,0.64266397]
["bitfinex-derivatives","ETHF0:USTF0",1761527488853,1.0487,4173.3,4173.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761527489054,0.1793,4173.5,4173.1,3.85046397]
["bitfinex-derivatives","ETHF0:USTF0",1761527489055,1.0487,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527489851,1.05160668,4173.2,4173.1,3.21064944]
["bitfinex-derivatives","ETHF0:USTF0",1761527490455,1.05160668,4173.2,4173.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1761527490456,4.25940668,4173.2,4173.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1761527492355,4.25940668,4173.2,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527492554,1.0487,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527493353,1.0487,4172.6,4172.5,0.30459694]
["bitfinex-derivatives","ETHF0:USTF0",1761527496761,0.744,4172.9,4172.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761527496963,0.744,4172.9,4172.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761527498454,0.744,4172.7,4172.6,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1761527498656,1.0487,4172.7,4172.6,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1761527499552,1.0487,4172.7,4172.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761527504057,0.4398,4172.7,4172.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761527505156,0.4398,4172.7,4172.6,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761527505354,0.00290668,4173.2,4173.1,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1761527505656,0.00290668,4173.2,4173.1,9.70652]
["bitfinex-derivatives","ETHF0:USTF0",1761527505856,0.41550668,4173.2,4173.1,9.70652]
["bitfinex-derivatives","ETHF0:USTF0",1761527506062,0.00290668,4173.2,4173.1,9.70652]
["bitfinex-derivatives","ETHF0:USTF0",1761527509852,0.00290668,4173.2,4173.1,10.54873149]
["bitfinex-derivatives","ETHF0:USTF0",1761527510061,3.2078,4173.8,4173.7,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1761527510062,3.6204,4173.8,4173.7,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1761527510253,3.8777,4173.8,4173.7,10.30347149]
["bitfinex-derivatives","ETHF0:USTF0",1761527510458,3.8777,4173.8,4173.7,10.54767149]
["bitfinex-derivatives","ETHF0:USTF0",1761527510961,3.8796976,4173.8,4173.7,10.30347149]
["bitfinex-derivatives","ETHF0:USTF0",1761527512757,0.6718976,4173.8,4173.7,10.30347149]
["bitfinex-derivatives","ETHF0:USTF0",1761527513360,0.6718976,4173.8,4173.7,10.54767149]
["bitfinex-derivatives","ETHF0:USTF0",1761527513760,0.6718976,4173.8,4173.7,10.71605873]
["bitfinex-derivatives","ETHF0:USTF0",1761527513965,0.0019976,4173.8,4173.7,10.71605873]
["bitfinex-derivatives","ETHF0:USTF0",1761527516466,0.0019976,4173.8,4173.7,11.35894872]
["bitfinex-derivatives","ETHF0:USTF0",1761527517064,0.0019976,4173.8,4173.7,10.71605873]
["bitfinex-derivatives","ETHF0:USTF0",1761527517565,0.1857,4175.0,4174.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1761527517566,3.8061,4175.0,4174.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1761527517768,3.8061,4175.0,4174.9,2.17493873]
["bitfinex-derivatives","ETHF0:USTF0",1761527517769,3.2078,4175.0,4174.9,2.17493873]
["bitfinex-derivatives","ETHF0:USTF0",1761527517969,0.4126,4175.3,4175.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1761527518565,0.41513281,4175.3,4175.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1761527519769,0.00253281,4175.3,4175.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1761527525864,0.3845,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527526063,0.8891,4175.2,4175.1,12.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761527526269,0.3845,4175.2,4175.1,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761527526470,0.38703281,4175.3,4175.2,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1761527526670,0.38703281,4175.3,4175.2,1.97960873]
["bitfinex-derivatives","ETHF0:USTF0",1761527527377,0.00253281,4175.3,4175.2,1.97960873]
["bitfinex-derivatives","ETHF0:USTF0",1761527528872,0.36353281,4175.3,4175.2,1.97960873]
["bitfinex-derivatives","ETHF0:USTF0",1761527529075,0.00253281,4175.3,4175.2,1.97960873]
["bitfinex-derivatives","ETHF0:USTF0",1761527529776,0.1857,4176.0,4175.9,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1761527529976,3.2078,4176.2,4175.9,9.21985422]
["bitfinex-derivatives","ETHF0:USTF0",1761527530174,0.1493,4176.0,4175.9,9.65089422]
["bitfinex-derivatives","ETHF0:USTF0",1761527530376,0.5103,4176.0,4175.9,9.65089422]
["bitfinex-derivatives","ETHF0:USTF0",1761527530878,0.51216492,4176.0,4175.9,9.65259286]
["bitfinex-derivatives","ETHF0:USTF0",1761527531676,0.00186492,4176.0,4175.9,9.65259286]
["bitfinex-derivatives","ETHF0:USTF0",1761527531874,0.361,4176.4,4176.0,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1761527532079,0.361,4176.4,4176.3,4.21839873]
["bitfinex-derivatives","ETHF0:USTF0",1761527532281,0.361,4176.4,4176.3,13.18238873]
["bitfinex-derivatives","ETHF0:USTF0",1761527532779,0.36364976,4176.4,4176.3,13.18238873]
["bitfinex-derivatives","ETHF0:USTF0",1761527535274,0.59924976,4176.4,4176.3,4.64938873]
["bitfinex-derivatives","ETHF0:USTF0",1761527535480,0.85074976,4176.4,4176.3,12.16979]
["bitfinex-derivatives","ETHF0:USTF0",1761527536487,0.36364976,4176.4,4176.3,12.16979]
["bitfinex-derivatives","ETHF0:USTF0",1761527536985,0.59924976,4176.4,4176.3,12.16979]
["bitfinex-derivatives","ETHF0:USTF0",1761527537283,0.85074976,4176.4,4176.3,12.16979]
["bitfinex-derivatives","ETHF0:USTF0",1761527538183,0.59924976,4176.4,4176.3,12.16979]
["bitfinex-derivatives","ETHF0:USTF0",1761527539187,0.59924976,4176.4,4176.3,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1761527539487,0.59924976,4176.4,4176.3,12.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761527539688,0.85074976,4176.4,4176.3,12.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761527540189,0.85074976,4176.4,4176.3,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1761527540391,0.59924976,4176.4,4176.3,12.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761527540591,0.85074976,4176.4,4176.3,12.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761527540791,0.85074976,4176.4,4176.3,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1761527540984,0.85074976,4176.4,4176.3,12.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761527541794,0.00264976,4176.4,4176.3,12.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761527542887,0.00264976,4176.4,4176.3,12.81159867]
["bitfinex-derivatives","ETHF0:USTF0",1761527543488,0.00264976,4176.4,4176.3,12.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761527546290,0.36364976,4176.4,4176.3,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1761527546484,0.85074976,4176.4,4176.3,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1761527546699,0.85074976,4176.4,4176.3,12.16679]
["bitfinex-derivatives","ETHF0:USTF0",1761527547291,0.85074976,4176.4,4176.3,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1761527547497,0.85074976,4176.4,4176.3,11.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761527547698,0.85074976,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527547995,0.85074976,4176.4,4176.3,11.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761527548190,0.85074976,4176.4,4176.1,0.3967745]
["bitfinex-derivatives","ETHF0:USTF0",1761527548191,0.361,4176.3,4176.1,0.3967745]
["bitfinex-derivatives","ETHF0:USTF0",1761527548398,0.9974,4176.0,4175.9,0.00169864]
["bitfinex-derivatives","ETHF0:USTF0",1761527555895,0.7459,4176.0,4175.9,0.00169864]
["bitfinex-derivatives","ETHF0:USTF0",1761527556492,0.5103,4176.0,4175.9,0.00169864]
["bitfinex-derivatives","ETHF0:USTF0",1761527556697,0.7459,4176.0,4175.9,0.00169864]
["bitfinex-derivatives","ETHF0:USTF0",1761527556894,0.1493,4176.0,4175.9,0.00169864]
["bitfinex-derivatives","ETHF0:USTF0",1761527557093,0.36364976,4176.4,4175.9,1.07927864]
["bitfinex-derivatives","ETHF0:USTF0",1761527557401,0.36364976,4176.4,4176.3,4.21839873]
["bitfinex-derivatives","ETHF0:USTF0",1761527557601,0.36364976,4176.4,4176.3,12.74439873]
["bitfinex-derivatives","ETHF0:USTF0",1761527557997,0.36364976,4176.4,4176.3,13.17538873]
["bitfinex-derivatives","ETHF0:USTF0",1761527558999,0.84694976,4176.4,4176.3,13.17538873]
["bitfinex-derivatives","ETHF0:USTF0",1761527559499,0.36364976,4176.4,4176.3,13.17538873]
["bitfinex-derivatives","ETHF0:USTF0",1761527560602,0.61374976,4176.4,4176.3,13.17538873]
["bitfinex-derivatives","ETHF0:USTF0",1761527561104,0.86144976,4176.4,4176.3,13.17538873]
["bitfinex-derivatives","ETHF0:USTF0",1761527561502,0.86144976,4176.4,4176.3,13.17438873]
["bitfinex-derivatives","ETHF0:USTF0",1761527561704,0.86144976,4176.4,4176.3,4.64938873]
["bitfinex-derivatives","ETHF0:USTF0",1761527561904,0.86144976,4176.4,4176.3,13.17438873]
["bitfinex-derivatives","ETHF0:USTF0",1761527562302,0.36364976,4176.4,4176.3,13.17438873]
["bitfinex-derivatives","ETHF0:USTF0",1761527563005,0.36364976,4176.4,4176.3,13.81508891]
["bitfinex-derivatives","ETHF0:USTF0",1761527563906,0.36364976,4176.4,4176.3,5.29008891]
["bitfinex-derivatives","ETHF0:USTF0",1761527564106,0.36364976,4176.4,4176.3,13.81508891]
["bitfinex-derivatives","ETHF0:USTF0",1761527565106,0.36364976,4176.4,4176.3,13.17438873]
["bitfinex-derivatives","ETHF0:USTF0",1761527565904,0.00264976,4176.4,4176.3,14.03146696]
["bitfinex-derivatives","ETHF0:USTF0",1761527566910,0.00264976,4176.4,4176.3,13.96424981]
["bitfinex-derivatives","ETHF0:USTF0",1761527567209,0.00264976,4176.4,4176.3,12.95365108]
["bitfinex-derivatives","ETHF0:USTF0",1761527568310,0.00264976,4176.4,4176.3,12.09657285]
["bitfinex-derivatives","ETHF0:USTF0",1761527568808,0.36804976,4176.4,4176.3,12.09657285]
["bitfinex-derivatives","ETHF0:USTF0",1761527572609,0.86584976,4176.4,4176.3,13.96397212]
["bitfinex-derivatives","ETHF0:USTF0",1761527572911,0.36804976,4176.4,4176.3,13.96397212]
["bitfinex-derivatives","ETHF0:USTF0",1761527573717,0.36804976,4176.4,4176.3,12.09657285]
["bitfinex-derivatives","ETHF0:USTF0",1761527575810,0.36804976,4176.4,4176.3,12.93751755]
["bitfinex-derivatives","ETHF0:USTF0",1761527576510,0.36804976,4176.4,4176.3,9.7969347]
["bitfinex-derivatives","ETHF0:USTF0",1761527576711,0.36804976,4176.4,4176.3,13.0047347]
["bitfinex-derivatives","ETHF0:USTF0",1761527576912,0.00264976,4176.4,4176.3,13.0047347]
["bitfinex-derivatives","ETHF0:USTF0",1761527577316,0.36804976,4176.4,4176.3,13.0047347]
["bitfinex-derivatives","ETHF0:USTF0",1761527578217,0.1857,4177.0,4176.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1761527578515,0.4358,4177.0,4176.9,13.0532747]
["bitfinex-derivatives","ETHF0:USTF0",1761527578809,0.1548,4177.5,4176.9,13.0532747]
["bitfinex-derivatives","ETHF0:USTF0",1761527578810,0.1548,4177.5,4177.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1761527579011,0.1449,4178.5,4177.9,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1761527579012,0.3994,4178.0,4177.9,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1761527579219,0.395,4177.5,4177.4,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1761527579518,0.6427,4177.5,4177.3,1.2718347]
["bitfinex-derivatives","ETHF0:USTF0",1761527579714,0.6427,4177.5,4177.3,9.7928347]
["bitfinex-derivatives","ETHF0:USTF0",1761527580014,0.6427,4177.5,4177.3,13.0264347]
["bitfinex-derivatives","ETHF0:USTF0",1761527580312,0.6155,4177.4,4177.3,13.0522347]
["bitfinex-derivatives","ETHF0:USTF0",1761527580617,0.8632,4177.4,4177.3,13.0522347]
["bitfinex-derivatives","ETHF0:USTF0",1761527582714,0.8632,4177.4,4177.3,13.0006347]
["bitfinex-derivatives","ETHF0:USTF0",1761527583413,0.8632,4177.4,4177.3,13.0264347]
["bitfinex-derivatives","ETHF0:USTF0",1761527583616,0.3654,4177.4,4177.3,13.0522347]
["bitfinex-derivatives","ETHF0:USTF0",1761527585418,0.3654,4177.4,4177.3,13.69426149]
["bitfinex-derivatives","ETHF0:USTF0",1761527587223,0.6017,4177.4,4177.3,13.69426149]
["bitfinex-derivatives","ETHF0:USTF0",1761527587419,0.8203,4177.4,4177.3,5.17326149]
["bitfinex-derivatives","ETHF0:USTF0",1761527587626,0.8203,4177.4,4177.3,13.0244347]
["bitfinex-derivatives","ETHF0:USTF0",1761527587926,0.8203,4177.4,4177.3,4.5054347]
["bitfinex-derivatives","ETHF0:USTF0",1761527588124,0.8203,4177.4,4177.3,13.0244347]
["bitfinex-derivatives","ETHF0:USTF0",1761527590625,0.8203,4177.4,4177.3,4.5054347]
["bitfinex-derivatives","ETHF0:USTF0",1761527590824,0.8203,4177.4,4177.3,13.0244347]
["bitfinex-derivatives","ETHF0:USTF0",1761527592025,0.6017,4177.4,4177.3,13.0244347]
["bitfinex-derivatives","ETHF0:USTF0",1761527592220,0.3654,4177.4,4177.3,13.0244347]
["bitfinex-derivatives","ETHF0:USTF0",1761527593524,0.3654,4177.4,4177.3,13.0234347]
["bitfinex-derivatives","ETHF0:USTF0",1761527593826,0.5907,4177.4,4177.3,13.0234347]
["bitfinex-derivatives","ETHF0:USTF0",1761527594822,0.5907,4177.4,4177.3,9.8156347]
["bitfinex-derivatives","ETHF0:USTF0",1761527595124,0.5907,4177.4,4177.3,13.0234347]
["bitfinex-derivatives","ETHF0:USTF0",1761527596728,0.8192,4177.4,4177.3,13.0234347]
["bitfinex-derivatives","ETHF0:USTF0",1761527597428,0.3253,4177.3,4177.0,0.8409447]
["bitfinex-derivatives","ETHF0:USTF0",1761527597620,0.3253,4177.1,4177.0,1.2718647]
["bitfinex-derivatives","ETHF0:USTF0",1761527597819,0.3253,4177.1,4177.0,9.7888647]
["bitfinex-derivatives","ETHF0:USTF0",1761527598831,0.5506,4177.1,4177.0,9.7888647]
["bitfinex-derivatives","ETHF0:USTF0",1761527599527,0.7791,4177.1,4177.0,9.7888647]
["bitfinex-derivatives","ETHF0:USTF0",1761527600027,0.7791,4177.1,4177.0,1.2718647]
["bitfinex-derivatives","ETHF0:USTF0",1761527600228,0.7791,4177.1,4177.0,9.7888647]
["bitfinex-derivatives","ETHF0:USTF0",1761527602828,0.7791,4177.1,4177.0,4.4796647]
["bitfinex-derivatives","ETHF0:USTF0",1761527603033,0.7791,4177.1,4177.0,12.9956647]
["bitfinex-derivatives","ETHF0:USTF0",1761527603034,0.5506,4177.1,4177.0,12.9956647]
["bitfinex-derivatives","ETHF0:USTF0",1761527603234,0.5506,4177.1,4177.0,4.4796647]
["bitfinex-derivatives","ETHF0:USTF0",1761527603534,0.5506,4177.1,4177.0,13.85229714]
["bitfinex-derivatives","ETHF0:USTF0",1761527603733,0.3253,4177.1,4177.0,13.85229714]
["bitfinex-derivatives","ETHF0:USTF0",1761527607326,0.7791,4177.1,4177.0,4.4796647]
["bitfinex-derivatives","ETHF0:USTF0",1761527607531,0.7791,4177.1,4177.0,12.9956647]
["bitfinex-derivatives","ETHF0:USTF0",1761527607734,0.7791,4177.1,4177.0,12.9946647]
["bitfinex-derivatives","ETHF0:USTF0",1761527609033,0.7791,4177.1,4177.0,11.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761527609230,0.7791,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527610336,0.7791,4177.1,4177.0,3.85184115]
["bitfinex-derivatives","ETHF0:USTF0",1761527610541,0.7791,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527611038,1.63941373,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527611335,8.7791,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527612534,0.6902,4177.0,4176.9,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1761527612837,0.9187,4177.0,4176.9,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1761527613439,0.9187,4177.0,4176.9,0.8839447]
["bitfinex-derivatives","ETHF0:USTF0",1761527614833,0.9187,4177.0,4176.9,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1761527615436,8.9187,4177.0,4176.9,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1761527615644,0.9187,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527616337,0.6934,4176.0,4175.9,3.20949864]
["bitfinex-derivatives","ETHF0:USTF0",1761527616541,0.4649,4176.0,4175.9,3.85353979]
["bitfinex-derivatives","ETHF0:USTF0",1761527616739,0.6902,4176.0,4175.9,4.69448449]
["bitfinex-derivatives","ETHF0:USTF0",1761527617237,0.9187,4176.0,4175.9,4.05044334]
["bitfinex-derivatives","ETHF0:USTF0",1761527620440,0.9187,4176.0,4175.9,3.20949864]
["bitfinex-derivatives","ETHF0:USTF0",1761527620640,0.4649,4176.0,4175.9,4.05044334]
["bitfinex-derivatives","ETHF0:USTF0",1761527620838,0.6752,4176.0,4175.9,4.05044334]
["bitfinex-derivatives","ETHF0:USTF0",1761527621242,0.8928,4176.0,4175.9,4.05044334]
["bitfinex-derivatives","ETHF0:USTF0",1761527622345,0.8928,4176.0,4175.9,0.00169864]
["bitfinex-derivatives","ETHF0:USTF0",1761527623849,0.6752,4176.0,4175.9,0.00169864]
["bitfinex-derivatives","ETHF0:USTF0",1761527624150,0.6752,4176.0,4175.9,3.20949864]
["bitfinex-derivatives","ETHF0:USTF0",1761527625947,0.8928,4176.0,4175.9,3.20949864]
["bitfinex-derivatives","ETHF0:USTF0",1761527628149,0.3129,4176.4,4176.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1761527628350,0.3129,4176.4,4176.3,1.2719347]
["bitfinex-derivatives","ETHF0:USTF0",1761527628549,0.7408,4176.4,4176.3,1.2719347]
["bitfinex-derivatives","ETHF0:USTF0",1761527628749,0.7408,4176.4,4176.3,9.7859347]
["bitfinex-derivatives","ETHF0:USTF0",1761527628949,0.5232,4176.4,4176.3,9.7859347]
["bitfinex-derivatives","ETHF0:USTF0",1761527630350,0.3129,4176.4,4176.3,9.7859347]
["bitfinex-derivatives","ETHF0:USTF0",1761527631845,0.3129,4176.8,4176.6,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761527632053,0.3129,4176.8,4176.7,0.8409447]
["bitfinex-derivatives","ETHF0:USTF0",1761527632649,0.3129,4177.3,4177.1,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1761527632848,0.3129,4177.3,4177.2,0.8409447]
["bitfinex-derivatives","ETHF0:USTF0",1761527636962,0.5232,4177.3,4177.2,0.8409447]
["bitfinex-derivatives","ETHF0:USTF0",1761527637262,0.7408,4177.2,4177.1,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1761527637463,0.7408,4177.2,4177.1,12.15071]
["bitfinex-derivatives","ETHF0:USTF0",1761527637857,0.5232,4177.2,4177.1,13.15969218]
["bitfinex-derivatives","ETHF0:USTF0",1761527638356,0.3129,4177.2,4177.1,13.15969218]
["bitfinex-derivatives","ETHF0:USTF0",1761527640364,0.5232,4177.2,4177.1,12.72878218]
["bitfinex-derivatives","ETHF0:USTF0",1761527640661,0.7408,4177.2,4177.1,12.72878218]
["bitfinex-derivatives","ETHF0:USTF0",1761527641359,0.7408,4177.2,4177.1,12.72778218]
["bitfinex-derivatives","ETHF0:USTF0",1761527641556,0.7408,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527643557,0.3129,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527643761,0.5202,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527644964,0.4207,4177.3,4177.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761527645570,0.4207,4177.3,4177.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761527645770,0.4207,4177.3,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527646869,0.7413,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527647067,0.1354,4177.0,4176.6,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1761527647264,0.7413,4176.7,4176.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761527647469,0.7413,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527648472,0.5279,4176.7,4176.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1761527648669,0.3206,4176.7,4176.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1761527648869,0.5279,4176.7,4176.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1761527649072,0.7427,4176.7,4176.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1761527649572,0.7427,4176.7,4176.6,4.38796]
["bitfinex-derivatives","ETHF0:USTF0",1761527649971,0.7427,4176.7,4176.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1761527650164,0.7427,4176.7,4176.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761527651172,0.7427,4176.7,4176.6,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1761527652266,0.7427,4176.7,4176.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761527653669,0.7427,4176.7,4176.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1761527654270,0.7427,4176.7,4176.6,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761527657971,0.7427,4176.7,4176.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761527658478,0.7427,4176.7,4176.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761527659077,0.7442,4176.4,4176.1,0.64248412]
["bitfinex-derivatives","ETHF0:USTF0",1761527659276,0.3164,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527659483,0.7442,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527659677,0.7442,4176.1,4176.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761527660579,0.7442,4176.1,4176.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761527660780,0.447,4176.0,4175.9,0.00169864]
["bitfinex-derivatives","ETHF0:USTF0",1761527660973,0.8748,4176.0,4175.9,0.00169864]
["bitfinex-derivatives","ETHF0:USTF0",1761527661580,0.7442,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527661781,0.7442,4175.1,4175.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761527661980,0.7442,4175.1,4175.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761527662379,0.7442,4175.1,4175.0,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761527662580,0.213,4175.1,4175.0,4.11455379]
["bitfinex-derivatives","ETHF0:USTF0",1761527662781,0.1306,4176.0,4175.4,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1761527662982,0.213,4175.5,4175.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527663283,0.5294,4175.5,4175.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527664387,0.5294,4175.5,4175.4,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1761527664587,0.1306,4176.0,4175.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527664588,0.213,4175.8,4175.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527664987,0.4278,4175.8,4175.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527665187,0.7442,4175.8,4175.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527665487,0.7442,4176.4,4176.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761527665682,0.7442,4176.4,4176.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527666382,0.213,4176.4,4176.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527667184,0.5294,4176.4,4176.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527667380,0.213,4176.4,4176.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527667584,0.5294,4176.4,4176.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527668087,0.7442,4176.4,4176.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527668682,0.213,4176.4,4176.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527668885,3.4208,4176.6,4176.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761527669090,3.4208,4176.6,4176.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761527671687,3.7372,4176.6,4176.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761527671885,3.7372,4176.6,4176.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527671886,3.952,4176.6,4176.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527672484,0.7442,4176.1,4176.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761527672886,0.7442,4176.1,4176.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527676486,0.8596487,4176.8,4176.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761527676786,0.3164,4176.8,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527676993,0.7442,4176.3,4176.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761527680191,0.3215,4176.2,4175.9,4.59855597]
["bitfinex-derivatives","ETHF0:USTF0",1761527680388,0.7659,4176.0,4175.9,5.02958597]
["bitfinex-derivatives","ETHF0:USTF0",1761527680892,0.5486,4176.5,4176.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527681093,0.7659,4176.5,4176.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527684094,0.8905,4176.5,4176.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527686098,0.7659,4176.5,4176.4,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1761527686394,0.7659,4176.5,4176.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527686596,0.5486,4176.9,4176.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527686997,0.7659,4176.9,4176.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527687296,0.3215,4176.8,4176.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761527687597,0.7659,4176.6,4176.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761527687996,0.7659,4176.6,4176.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761527688498,0.7659,4176.6,4176.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761527689999,0.7659,4176.6,4176.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527690603,0.5486,4176.9,4176.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761527690795,0.5486,4176.9,4176.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527690995,0.7659,4176.9,4176.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527691999,0.7659,4176.9,4176.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761527692594,0.7659,4176.9,4176.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761527693199,2.05430936,4176.9,4176.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761527693401,0.7659,4176.3,4176.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527695702,0.7659,4176.3,4175.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1761527695703,0.7659,4175.8,4175.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527696389,0.7659,4175.8,4175.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761527696800,0.3215,4175.7,4175.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761527697002,0.7659,4175.6,4175.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761527697904,0.7659,4175.6,4175.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761527698200,0.5486,4175.9,4175.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527698393,0.7659,4175.9,4175.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527700404,0.3215,4175.8,4175.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761527700600,0.2271,4175.6,4175.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761527700901,0.2271,4175.9,4175.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527701303,0.86169038,4176.3,4176.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527701501,0.4444,4176.1,4176.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761527701701,0.7659,4175.8,4175.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761527701899,0.7659,4175.8,4175.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761527702196,0.7659,4175.6,4175.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527702593,3.5293,4176.0,4175.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761527702798,3.2078,4176.0,4175.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527703199,3.9737,4176.0,4175.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761527703503,4.0983,4176.0,4175.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761527705497,4.0983,4176.0,4175.6,1.16611186]
["bitfinex-derivatives","ETHF0:USTF0",1761527705498,3.7768,4176.0,4175.6,1.16611186]
["bitfinex-derivatives","ETHF0:USTF0",1761527705702,0.7677,4175.7,4175.6,1.16611186]
["bitfinex-derivatives","ETHF0:USTF0",1761527706006,0.7677,4175.7,4175.6,1.38971186]
["bitfinex-derivatives","ETHF0:USTF0",1761527708302,0.7677,4175.7,4175.6,1.07611186]
["bitfinex-derivatives","ETHF0:USTF0",1761527708610,3.3324,4176.0,4175.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761527708611,0.7677,4175.4,4175.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761527708907,0.7677,4175.4,4175.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761527709105,0.3439,4175.3,4175.0,0.64576565]
["bitfinex-derivatives","ETHF0:USTF0",1761527709306,0.7702,4175.1,4175.0,0.22105379]
["bitfinex-derivatives","ETHF0:USTF0",1761527709503,0.7702,4175.1,4175.0,0.54705379]
["bitfinex-derivatives","ETHF0:USTF0",1761527709702,0.7702,4175.1,4175.0,0.76035379]
["bitfinex-derivatives","ETHF0:USTF0",1761527710812,0.5626,4175.1,4175.0,0.88975379]
["bitfinex-derivatives","ETHF0:USTF0",1761527712207,0.7702,4175.1,4175.0,0.76035379]
["bitfinex-derivatives","ETHF0:USTF0",1761527712909,0.7702,4175.1,4175.0,0.43435379]
["bitfinex-derivatives","ETHF0:USTF0",1761527713507,0.7702,4175.1,4175.0,0.22105379]
["bitfinex-derivatives","ETHF0:USTF0",1761527713911,0.7702,4175.1,4175.0,0.76035379]
["bitfinex-derivatives","ETHF0:USTF0",1761527714707,3.4265,4175.5,4175.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761527714910,0.5626,4175.4,4175.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761527715210,0.7702,4175.4,4175.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527715405,0.5626,4175.4,4175.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527715608,3.2078,4175.5,4175.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527715801,3.7704,4175.5,4175.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527716005,3.978,4175.5,4175.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527718810,0.2187,4176.1,4175.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761527719112,3.2078,4176.2,4176.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761527719311,0.3439,4176.4,4176.1,1.27404575]
["bitfinex-derivatives","ETHF0:USTF0",1761527719513,3.6341,4176.7,4176.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527720011,3.978,4176.7,4176.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527720714,3.978,4176.7,4176.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761527720911,0.7702,4176.4,4176.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761527721416,0.7702,4176.4,4176.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761527721720,0.7702,4176.1,4176.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761527722917,0.7702,4176.1,4176.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527725421,0.7702,4175.8,4175.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761527725717,0.7702,4175.8,4175.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527727617,0.3439,4176.1,4175.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761527727815,0.5626,4176.1,4176.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527728220,0.7702,4176.1,4176.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527728617,0.7702,4176.1,4176.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761527730621,0.7702,4176.1,4176.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761527730823,0.7702,4176.1,4176.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761527732823,0.4263,4176.4,4176.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527733130,1.28614821,4176.4,4176.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761527733321,1.63004821,4176.4,4176.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761527733621,0.7702,4176.4,4176.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761527733921,0.7702,4176.1,4176.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761527734115,0.7702,4176.1,4176.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761527736419,0.7702,4176.1,4176.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761527736819,0.7702,4176.1,4176.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761527737216,0.3439,4175.7,4175.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761527737523,0.7702,4175.6,4175.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761527737925,0.7702,4175.6,4175.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527742932,0.7702,4175.6,4175.5,1.40221186]
["bitfinex-derivatives","ETHF0:USTF0",1761527743425,0.7702,4175.6,4175.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761527745933,0.8996,4175.5,4175.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761527746127,0.7712,4175.3,4175.2,0.64527894]
["bitfinex-derivatives","ETHF0:USTF0",1761527746333,0.7712,4175.2,4175.1,0.64527894]
["bitfinex-derivatives","ETHF0:USTF0",1761527747840,0.3397,4175.1,4175.0,0.64723273]
["bitfinex-derivatives","ETHF0:USTF0",1761527748033,0.7712,4175.1,4175.0,0.64723273]
["bitfinex-derivatives","ETHF0:USTF0",1761527748232,0.7712,4175.1,4175.0,0.00195379]
["bitfinex-derivatives","ETHF0:USTF0",1761527752234,0.7712,4175.1,4175.0,0.21475379]
["bitfinex-derivatives","ETHF0:USTF0",1761527752638,0.7712,4175.1,4175.0,0.00195379]
["bitfinex-derivatives","ETHF0:USTF0",1761527767258,0.7712,4175.1,4175.0,0.56075379]
["bitfinex-derivatives","ETHF0:USTF0",1761527767459,0.7712,4175.1,4175.0,0.76985379]
["bitfinex-derivatives","ETHF0:USTF0",1761527768264,0.7712,4175.1,4175.0,1.20098379]
["bitfinex-derivatives","ETHF0:USTF0",1761527768459,0.213,4175.3,4175.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761527768761,0.5558,4175.5,4175.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761527769156,0.7713,4175.5,4175.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761527771669,0.5558,4175.5,4175.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761527772462,0.2083,4175.8,4175.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761527772655,0.2083,4175.8,4175.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761527773056,0.1351,4176.0,4175.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761527773057,0.5495,4176.0,4175.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761527773355,3.2078,4176.3,4176.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761527773555,0.3412,4175.7,4175.5,0.874349]
["bitfinex-derivatives","ETHF0:USTF0",1761527773759,0.7615,4175.6,4175.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761527773956,0.7615,4175.6,4175.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761527774161,0.7615,4175.6,4175.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761527774865,0.2083,4175.6,4175.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761527775065,0.5495,4175.6,4175.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761527775958,0.5495,4175.6,4175.5,1.559049]
["bitfinex-derivatives","ETHF0:USTF0",1761527777467,0.5495,4175.6,4175.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761527779970,0.7615,4175.6,4175.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761527780767,0.7615,4175.6,4175.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761527781071,0.7615,4175.6,4175.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761527784774,0.7615,4175.6,4175.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761527785768,0.8938,4175.5,4175.4,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761527788577,0.7615,4175.1,4175.0,0.00195379]
["bitfinex-derivatives","ETHF0:USTF0",1761527789266,1.62172861,4175.1,4175.0,0.00195379]
["bitfinex-derivatives","ETHF0:USTF0",1761527789463,0.7615,4175.1,4175.0,0.00195379]
["bitfinex-derivatives","ETHF0:USTF0",1761527790078,1.62172861,4175.1,4175.0,0.00195379]
["bitfinex-derivatives","ETHF0:USTF0",1761527790870,1.62172861,4175.1,4175.0,0.78745379]
["bitfinex-derivatives","ETHF0:USTF0",1761527791173,3.2078,4175.3,4175.0,0.57345379]
["bitfinex-derivatives","ETHF0:USTF0",1761527791174,1.40972861,4175.3,4175.0,0.57345379]
["bitfinex-derivatives","ETHF0:USTF0",1761527791375,1.40972861,4175.3,4175.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761527791575,0.7615,4175.1,4175.0,0.00195379]
["bitfinex-derivatives","ETHF0:USTF0",1761527793778,0.7615,4175.1,4175.0,0.57395379]
["bitfinex-derivatives","ETHF0:USTF0",1761527794372,0.7615,4175.1,4175.0,0.78745379]
["bitfinex-derivatives","ETHF0:USTF0",1761527795677,0.7615,4175.1,4175.0,0.00195379]
["bitfinex-derivatives","ETHF0:USTF0",1761527795872,0.7615,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527796776,0.76413154,4174.4,4174.3,3.21012642]
["bitfinex-derivatives","ETHF0:USTF0",1761527797974,0.76413154,4174.4,4174.3,0.00232642]
["bitfinex-derivatives","ETHF0:USTF0",1761527800482,0.76413154,4174.4,4174.3,0.75192642]
["bitfinex-derivatives","ETHF0:USTF0",1761527800688,0.54003154,4174.4,4174.3,0.75192642]
["bitfinex-derivatives","ETHF0:USTF0",1761527801479,0.00263154,4174.4,4174.3,3.95972642]
["bitfinex-derivatives","ETHF0:USTF0",1761527801674,3.2078,4175.3,4175.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527801675,0.2096,4175.3,4175.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527801883,0.5374,4175.5,4175.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527802273,3.4174,4175.8,4175.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527802480,0.5374,4175.7,4175.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527802681,0.54005574,4175.7,4175.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527802884,0.76105574,4175.7,4175.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527804782,0.00265574,4175.7,4175.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527807086,0.00265574,4175.7,4175.6,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761527807383,0.3278,4176.4,4176.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761527807585,0.7584,4176.3,4176.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761527808385,0.76096543,4176.3,4176.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761527808886,0.76096543,4176.3,4176.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527818389,0.53996543,4176.3,4176.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527819589,0.53996543,4176.3,4176.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761527819590,0.00256543,4176.3,4176.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761527820090,0.7584,4177.0,4176.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527820390,0.8857,4177.0,4176.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761527820992,0.88810305,4177.0,4176.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527822594,0.88810305,4177.0,4176.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761527823095,0.88810305,4177.0,4176.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527824596,0.76080305,4177.0,4176.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527825886,0.00240305,4177.0,4176.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527827894,0.78150305,4177.0,4176.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527828590,0.22570305,4177.0,4176.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527828895,0.77040305,4177.0,4176.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527829093,0.89560305,4177.0,4176.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761527829293,0.89560305,4177.0,4176.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761527829795,0.89560305,4177.0,4176.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761527830499,0.89560305,4177.0,4176.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761527830998,1.75453202,4177.0,4176.9,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761527831296,1.75453202,4177.0,4176.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761527831493,0.77040305,4177.0,4176.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761527831700,0.32300305,4177.0,4176.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761527831901,0.75630305,4177.0,4176.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761527832194,0.88150305,4177.0,4176.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761527833802,0.88150305,4177.0,4176.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761527833999,1.74122396,4177.0,4176.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761527834199,1.74122396,4177.0,4176.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761527834403,0.88150305,4177.0,4176.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761527835697,0.88150305,4177.0,4176.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761527837295,0.88150305,4177.0,4176.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761527837500,1.61665724,4177.0,4176.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761527837700,0.88150305,4177.0,4176.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761527838899,0.75630305,4177.0,4176.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761527839104,0.00240305,4177.0,4176.9,2.0913151]
["bitfinex-derivatives","ETHF0:USTF0",1761527839505,0.00240305,4177.0,4176.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761527840301,0.86041152,4177.5,4176.9,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1761527840503,3.2078,4177.8,4177.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761527840802,3.2078,4177.8,4177.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761527841394,3.20950143,4177.8,4177.7,0.78037627]
["bitfinex-derivatives","ETHF0:USTF0",1761527845003,3.96340143,4177.8,4177.7,0.22147627]
["bitfinex-derivatives","ETHF0:USTF0",1761527845202,3.96340143,4177.8,4177.7,0.00197627]
["bitfinex-derivatives","ETHF0:USTF0",1761527845396,4.82381295,4177.8,4177.7,0.00197627]
["bitfinex-derivatives","ETHF0:USTF0",1761527846103,4.82381295,4177.8,4177.7,0.22147627]
["bitfinex-derivatives","ETHF0:USTF0",1761527846602,0.4697,4177.0,4176.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761527846803,14.61347731,4177.0,4176.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761527847404,14.61347731,4177.0,4176.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761527847609,14.61347731,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527848508,13.3243151,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527852207,14.61356487,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527853014,13.3243151,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527855209,14.18365021,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527857616,13.3243151,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527859017,14.18347879,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527861016,13.3243151,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527861212,14.18338531,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527862914,13.3243151,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527864317,14.18326237,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527865821,13.3243151,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527870925,4.8393151,4177.0,4176.9,0.8121975]
["bitfinex-derivatives","ETHF0:USTF0",1761527871127,13.3233151,4177.0,4176.9,1.0192975]
["bitfinex-derivatives","ETHF0:USTF0",1761527871522,13.2869151,4177.0,4176.9,0.8121975]
["bitfinex-derivatives","ETHF0:USTF0",1761527871923,13.2869151,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527873327,13.2869151,4177.0,4176.9,0.8121975]
["bitfinex-derivatives","ETHF0:USTF0",1761527874232,15.00925074,4177.0,4176.9,0.8121975]
["bitfinex-derivatives","ETHF0:USTF0",1761527875234,13.2869151,4177.0,4176.9,0.8121975]
["bitfinex-derivatives","ETHF0:USTF0",1761527876330,12.4457,4177.0,4176.9,1.0192975]
["bitfinex-derivatives","ETHF0:USTF0",1761527876525,12.4457,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527876732,12.4816,4177.0,4176.9,0.4735975]
["bitfinex-derivatives","ETHF0:USTF0",1761527876924,12.4816,4177.0,4176.9,0.20539116]
["bitfinex-derivatives","ETHF0:USTF0",1761527877126,14.63738662,4177.0,4176.9,0.0018975]
["bitfinex-derivatives","ETHF0:USTF0",1761527877329,12.4816,4177.0,4176.9,0.0018975]
["bitfinex-derivatives","ETHF0:USTF0",1761527878833,0.2025,4175.6,4175.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761527879035,7.6877151,4175.6,4175.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761527879336,7.6877151,4175.6,4175.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761527879734,7.6877151,4175.6,4175.5,0.34029356]
["bitfinex-derivatives","ETHF0:USTF0",1761527879935,9.41202663,4175.6,4175.5,0.34029356]
["bitfinex-derivatives","ETHF0:USTF0",1761527880129,9.41202663,4175.6,4175.5,0.00169356]
["bitfinex-derivatives","ETHF0:USTF0",1761527880330,7.6877151,4175.6,4175.5,0.00169356]
["bitfinex-derivatives","ETHF0:USTF0",1761527880633,7.87115322,4175.6,4175.5,0.00169356]
["bitfinex-derivatives","ETHF0:USTF0",1761527881028,8.6865,4175.6,4175.5,0.47659356]
["bitfinex-derivatives","ETHF0:USTF0",1761527881535,10.59398408,4175.6,4175.5,0.47659356]
["bitfinex-derivatives","ETHF0:USTF0",1761527881736,8.87272735,4175.6,4175.5,0.00169356]
["bitfinex-derivatives","ETHF0:USTF0",1761527882136,8.87272735,4175.6,4175.5,0.34029356]
["bitfinex-derivatives","ETHF0:USTF0",1761527882434,10.59291616,4175.6,4175.5,0.34029356]
["bitfinex-derivatives","ETHF0:USTF0",1761527883031,0.1974,4174.6,4174.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761527883236,0.1974,4174.3,4174.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761527883432,0.1974,4174.3,4174.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761527883433,0.1974,4174.1,4174.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761527883740,1.20866338,4174.1,4174.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761527884038,1.21142308,4174.1,4174.0,0.34079986]
["bitfinex-derivatives","ETHF0:USTF0",1761527884235,1.21142308,4174.1,4174.0,0.00219986]
["bitfinex-derivatives","ETHF0:USTF0",1761527884740,0.134,4172.9,4172.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761527885040,0.134,4172.6,4172.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761527885236,8.619,4172.6,4172.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761527885736,8.619,4172.6,4172.5,0.69832829]
["bitfinex-derivatives","ETHF0:USTF0",1761527885942,8.619,4172.6,4172.5,0.90922829]
["bitfinex-derivatives","ETHF0:USTF0",1761527886642,8.619,4172.6,4172.5,0.69832829]
["bitfinex-derivatives","ETHF0:USTF0",1761527888445,8.686,4172.6,4172.5,0.00292829]
["bitfinex-derivatives","ETHF0:USTF0",1761527888748,0.1274,4171.5,4171.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761527888939,8.6134,4171.5,4171.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761527889137,8.6134,4171.5,4171.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761527889738,8.6767,4171.5,4171.4,0.33875574]
["bitfinex-derivatives","ETHF0:USTF0",1761527889942,8.6134,4171.5,4171.4,0.55135574]
["bitfinex-derivatives","ETHF0:USTF0",1761527890538,0.0633,4171.8,4171.4,0.43795574]
["bitfinex-derivatives","ETHF0:USTF0",1761527890739,0.0633,4172.1,4172.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761527890948,4.1256,4172.1,4172.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761527891145,4.1256,4172.1,4172.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761527891347,0.1266,4172.1,4172.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761527891542,3.2078,4172.3,4172.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761527891744,3.2711,4172.3,4172.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527891937,11.8214,4172.3,4172.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527892244,3.3344,4172.3,4172.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527892446,11.8224,4172.3,4172.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527893540,11.7591,4172.3,4172.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527896641,8.488,4172.3,4172.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527897450,8.5513,4172.3,4172.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527897846,8.488,4172.3,4172.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527899348,3.2711,4172.9,4172.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527899547,11.7601,4172.9,4172.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527900351,11.8234,4172.9,4172.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527905554,11.8234,4172.9,4172.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761527906755,11.8234,4172.9,4172.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527908552,0.92031585,4173.2,4173.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527908749,8.6156,4173.2,4173.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527908953,8.6156,4173.2,4173.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761527909153,8.6789,4173.2,4173.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761527909356,8.6789,4173.2,4173.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761527910160,8.6156,4173.2,4172.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761527910367,3.3977,4172.8,4172.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761527910560,11.8867,4172.8,4172.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761527910763,0.85701585,4173.2,4173.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761527910961,0.85701585,4173.2,4172.7,1.44676327]
["bitfinex-derivatives","ETHF0:USTF0",1761527910962,4.12811585,4173.8,4173.2,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1761527911162,8.489,4173.4,4173.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527911366,8.5523,4173.4,4173.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527913059,9.84147157,4173.4,4173.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527913262,8.489,4173.4,4173.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527913463,9.77836496,4173.4,4173.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527913663,1.28936496,4173.5,4173.4,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1761527913866,1.28936496,4173.7,4173.6,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1761527914364,1.28936496,4173.9,4173.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761527914570,1.28936496,4174.0,4173.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527915264,1.35266496,4174.0,4173.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761527916261,1.29212466,4174.1,4173.9,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1761527916466,1.29212466,4174.1,4174.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761527917268,0.0027597,4174.1,4174.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761527917864,0.0660597,4174.1,4174.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761527919368,0.0027597,4174.1,4174.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761527920066,0.0027597,4174.1,4174.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761527930487,0.0027597,4174.1,4174.0,1.53373]
["bitfinex-derivatives","ETHF0:USTF0",1761527933287,0.0027597,4174.1,4174.0,4.74153]
["bitfinex-derivatives","ETHF0:USTF0",1761527933481,3.2078,4174.5,4174.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1761527934186,4.06641944,4175.1,4174.9,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1761527934490,0.85861944,4175.5,4175.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761527934691,8.48581099,4175.5,4175.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761527935083,8.48581099,4175.5,4175.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761527935290,8.54931099,4175.5,4175.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761527939191,0.1905,4175.2,4175.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761527939390,8.6735,4175.2,4175.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761527939595,8.61,4175.2,4175.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761527939795,8.61,4175.2,4175.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761527940596,8.6735,4175.2,4175.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761527941398,8.61,4175.2,4175.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761527941803,8.61,4175.2,4175.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761527942000,8.5465,4175.2,4175.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761527942301,8.5465,4175.2,4175.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761527942494,0.00181099,4175.5,4175.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761527942802,0.00181099,4175.5,4175.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761527943001,0.86043043,4175.5,4175.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761527946302,0.00181099,4175.5,4175.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761527946701,0.86043043,4175.5,4175.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761527947103,0.00181099,4175.5,4175.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761527948305,0.76151162,4176.1,4176.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761527948503,11.7539,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761527948705,8.5461,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761527948906,8.481,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761527949306,8.48281934,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761527950803,0.00181934,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761527952001,2.15538941,4178.3,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761527952002,3.2078,4178.3,4177.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1761527952301,3.2078,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527952507,3.2722,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527952807,3.27400199,4179.9,4179.8,0.75046743]
["bitfinex-derivatives","ETHF0:USTF0",1761527953107,3.33840199,4179.9,4179.8,0.75046743]
["bitfinex-derivatives","ETHF0:USTF0",1761527955508,3.27400199,4179.9,4179.8,0.75046743]
["bitfinex-derivatives","ETHF0:USTF0",1761527956202,0.06620199,4179.9,4179.8,0.75046743]
["bitfinex-derivatives","ETHF0:USTF0",1761527956705,0.06620199,4179.9,4179.8,0.95226743]
["bitfinex-derivatives","ETHF0:USTF0",1761527959412,0.13060199,4179.9,4179.8,0.95226743]
["bitfinex-derivatives","ETHF0:USTF0",1761527960109,0.13060199,4179.9,4179.8,0.20406743]
["bitfinex-derivatives","ETHF0:USTF0",1761527960110,0.19500199,4179.9,4179.8,0.20406743]
["bitfinex-derivatives","ETHF0:USTF0",1761527960410,0.19500199,4179.9,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761527960411,0.1288,4178.7,4178.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1761527960713,3.3366,4179.7,4179.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527961317,3.3366,4179.7,4179.6,0.75024272]
["bitfinex-derivatives","ETHF0:USTF0",1761527962309,3.2078,4179.7,4179.6,0.75024272]
["bitfinex-derivatives","ETHF0:USTF0",1761527962515,3.2722,4179.7,4179.6,0.75024272]
["bitfinex-derivatives","ETHF0:USTF0",1761527962918,0.00180199,4179.9,4179.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761527963119,0.00180199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527963618,0.06620199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527964019,0.13060199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527964315,0.13060199,4179.9,4179.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761527964716,0.00180199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527965115,0.13060199,4179.9,4179.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761527965511,0.1288,4179.8,4179.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527966015,0.00180199,4179.9,4179.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527966213,0.00180199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527966412,0.13060199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527967015,0.06620199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527967221,0.00180199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527970617,0.06620199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527974623,0.19500199,4179.9,4179.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761527975019,0.13060199,4179.9,4179.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761527975324,0.13060199,4179.9,4179.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761527976822,0.00180199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527977319,0.06620199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527977523,0.13060199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527979528,3.33840199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527980729,11.83140199,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527981430,13.5515908,4179.9,4179.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761527982624,13.5515908,4179.9,4179.6,0.00204272]
["bitfinex-derivatives","ETHF0:USTF0",1761527982625,0.1938,4179.7,4179.6,0.34434272]
["bitfinex-derivatives","ETHF0:USTF0",1761527982940,1.03398348,4179.7,4179.6,0.00204272]
["bitfinex-derivatives","ETHF0:USTF0",1761527984023,0.0646,4179.7,4179.6,0.79334272]
["bitfinex-derivatives","ETHF0:USTF0",1761527984221,3.27420199,4179.9,4179.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761527984423,11.83080199,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761527984733,13.41812404,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761527984927,11.70160199,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761527985832,11.76620199,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761527986032,11.83080199,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761527986727,14.45210752,4179.9,4179.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761527989034,12.73558547,4179.9,4179.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761527989421,12.67098547,4179.9,4179.6,0.34434272]
["bitfinex-derivatives","ETHF0:USTF0",1761527989627,0.1938,4179.7,4179.6,0.34434272]
["bitfinex-derivatives","ETHF0:USTF0",1761527989834,0.1292,4179.7,4179.6,0.57284272]
["bitfinex-derivatives","ETHF0:USTF0",1761527993334,0.1938,4179.7,4179.6,0.34434272]
["bitfinex-derivatives","ETHF0:USTF0",1761527993536,0.1292,4179.7,4179.6,0.79334272]
["bitfinex-derivatives","ETHF0:USTF0",1761527994134,0.1292,4179.7,4179.6,0.57284272]
["bitfinex-derivatives","ETHF0:USTF0",1761527997234,0.0646,4179.7,4179.6,0.79334272]
["bitfinex-derivatives","ETHF0:USTF0",1761527997429,1.71691624,4179.8,4179.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761527997733,3.20960199,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761527997938,11.69560199,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761527998735,11.76020199,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761527999037,12.66498547,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761528000036,12.60038547,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761528001334,12.53578547,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761528001539,12.60038547,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761528001839,11.76020199,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761528003042,11.69560199,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761528004333,0.00180199,4179.9,4179.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761528004528,0.85979557,4180.1,4180.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761528004733,0.85979557,4180.1,4180.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761528004936,0.85979557,4180.2,4180.0,1.82689348]
["bitfinex-derivatives","ETHF0:USTF0",1761528005136,0.85979557,4180.5,4180.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761528005335,2.15538941,4181.3,4180.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761528005336,0.85979557,4180.8,4180.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761528005541,0.86249402,4180.8,4180.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761528006137,0.00269845,4180.8,4180.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761528007132,0.21829845,4180.8,4180.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761528007540,0.00269845,4180.8,4180.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761528008138,0.75884043,4181.3,4181.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761528008442,0.43046,4181.5,4181.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761528009040,0.43043,4181.8,4181.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761528009242,0.65403,4181.8,4181.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528009542,0.65645415,4181.8,4181.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528010747,1.19225415,4181.8,4181.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528010939,1.18985,4181.6,4181.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761528011139,1.18985,4181.6,4181.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761528011936,0.00242415,4181.8,4181.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761528012134,0.00242415,4181.8,4181.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528012339,0.00242415,4181.8,4181.7,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1761528012834,0.00242415,4181.8,4181.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528014245,0.22602415,4181.8,4181.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528014645,0.00242415,4181.8,4181.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528015747,0.00242415,4181.8,4181.7,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1761528016242,0.00242415,4181.8,4181.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528017743,0.00242415,4181.8,4181.7,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761528018641,3.2078,4182.3,4182.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1761528018846,0.2236,4182.9,4182.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528019043,3.9672,4182.9,4182.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761528019242,3.9672,4182.9,4182.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761528019243,0.7594,4182.7,4182.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761528019639,0.7594,4182.7,4182.6,0.56930878]
["bitfinex-derivatives","ETHF0:USTF0",1761528019844,0.76235827,4182.7,4182.6,0.56930878]
["bitfinex-derivatives","ETHF0:USTF0",1761528020544,0.76235827,4182.7,4182.6,0.34300878]
["bitfinex-derivatives","ETHF0:USTF0",1761528021744,0.76235827,4182.7,4182.6,0.56930878]
["bitfinex-derivatives","ETHF0:USTF0",1761528023339,0.43505827,4182.7,4182.6,0.79130878]
["bitfinex-derivatives","ETHF0:USTF0",1761528024341,1.19960041,4183.3,4182.6,0.79130878]
["bitfinex-derivatives","ETHF0:USTF0",1761528024342,3.2078,4184.1,4182.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761528024541,3.2078,4184.6,4184.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761528024742,3.2078,4184.6,4184.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761528025144,3.2078,4184.6,4184.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761528025145,3.9672,4184.6,4184.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761528025345,0.7594,4184.3,4184.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761528025754,0.7594,4184.3,4184.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528026948,3.21020486,4184.6,4184.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761528026949,3.43380486,4184.6,4184.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761528027552,3.86394486,4184.6,4184.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761528028847,1.07517,4185.4,4184.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761528028848,3.2078,4185.2,4184.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761528029056,0.65363,4185.7,4185.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761528029558,0.65363,4185.7,4185.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528029859,0.65552279,4185.7,4185.6,0.79121395]
["bitfinex-derivatives","ETHF0:USTF0",1761528030252,0.00189279,4185.7,4185.6,3.99901395]
["bitfinex-derivatives","ETHF0:USTF0",1761528030452,0.22549279,4185.7,4185.6,0.79121395]
["bitfinex-derivatives","ETHF0:USTF0",1761528030653,0.43399279,4185.7,4185.6,0.79121395]
["bitfinex-derivatives","ETHF0:USTF0",1761528030855,0.76129279,4185.7,4185.6,0.79121395]
["bitfinex-derivatives","ETHF0:USTF0",1761528031054,0.43399279,4185.7,4185.6,0.79121395]
["bitfinex-derivatives","ETHF0:USTF0",1761528031349,0.22549279,4185.7,4185.6,3.99901395]
["bitfinex-derivatives","ETHF0:USTF0",1761528031550,9.28729279,4185.7,4185.6,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761528031948,17.28729279,4185.7,4185.6,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761528032754,9.28729279,4185.7,4185.6,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761528034855,0.4321,4184.7,4184.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761528035156,0.4321,4184.3,4184.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528035854,0.4321,4185.2,4185.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761528036056,8.9541,4185.2,4185.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528036857,8.9561,4185.2,4185.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528037055,1.28043058,4185.7,4185.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761528037259,0.4321,4185.3,4185.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528037457,0.4321,4185.3,4185.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761528037458,0.7594,4185.3,4185.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761528037959,0.3273,4185.2,4184.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761528038161,0.3273,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528038356,0.3273,4184.7,4184.2,3.43645032]
["bitfinex-derivatives","ETHF0:USTF0",1761528038551,0.2236,4184.7,4184.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761528039066,0.2099,4184.9,4184.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528039969,0.7397,4184.9,4184.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761528040263,8.9583,4184.9,4184.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528040465,8.9583,4184.9,4184.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761528040665,8.7449,4184.9,4184.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761528041068,0.00189279,4185.7,4185.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761528041069,0.16324954,4185.6,4185.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761528041262,0.00189279,4185.7,4185.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528042966,8.546,4186.4,4186.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761528043174,8.546,4186.4,4186.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528043874,8.7559,4186.4,4186.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528044072,8.75888569,4186.4,4186.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528044571,0.00298569,4186.4,4186.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528045667,0.21288569,4186.4,4186.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528045971,0.74268569,4186.4,4186.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528046169,0.7397,4186.2,4186.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528046571,0.7397,4186.2,4186.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761528047066,0.2099,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528047271,0.7397,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528047673,0.7397,4185.2,4185.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761528048374,9.2827,4185.2,4185.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761528048571,0.7397,4185.2,4185.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761528048773,9.2817,4185.2,4185.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528050377,9.2817,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528050980,8.538,4185.2,4185.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761528051381,8.7479,4185.2,4185.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761528051678,9.0643,4185.2,4185.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761528052169,0.7397,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528052372,9.2777,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528052671,9.2777,4185.2,4185.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528052877,8.538,4185.2,4185.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761528053281,8.538,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528053282,9.2777,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528053780,0.7397,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528053975,9.2767,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528054179,9.2777,4185.2,4185.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528054376,11.43308941,4185.2,4185.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528056180,11.43308941,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528056779,11.43308941,4185.2,4185.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528057479,9.2777,4185.2,4185.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528057676,9.2777,4185.2,4185.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761528057879,2.13807199,4185.2,4185.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761528058178,2.66437199,4185.6,4185.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528058475,8.7429,4185.5,4185.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528058876,8.7439,4185.5,4185.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528059081,2.13807199,4185.6,4185.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761528059281,10.67807199,4185.6,4185.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761528059675,2.13807199,4185.6,4185.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761528059875,2.13807199,4185.6,4185.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761528059876,9.2787,4185.6,4185.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761528060080,0.7397,4185.3,4185.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761528060281,2.45083175,4185.3,4185.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761528060477,0.7397,4185.3,4185.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761528060680,0.7397,4185.3,4185.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528061080,2.13807199,4185.7,4185.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761528061276,9.2787,4185.7,4185.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761528061579,0.7397,4185.4,4185.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761528061778,0.3164,4185.3,4185.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528062083,9.2837,4185.2,4185.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761528062478,9.2837,4185.2,4185.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761528063079,8.544,4185.2,4185.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761528063283,9.2837,4185.2,4185.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761528063485,9.2837,4185.2,4185.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761528064184,9.2837,4185.2,4185.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761528064386,9.2837,4185.2,4185.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528065382,9.2837,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528065889,9.2837,4185.2,4185.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761528066082,9.2837,4185.2,4185.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761528066483,0.2099,4185.2,4185.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761528066686,8.7539,4185.2,4185.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761528068984,9.2988,4185.2,4185.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761528069192,9.2988,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528069878,9.2988,4185.2,4185.1,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761528070477,9.2988,4185.2,4185.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761528071286,9.2928,4185.2,4185.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761528071985,0.7548,4185.2,4185.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761528072176,0.4266,4185.2,4185.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761528072381,9.2918,4185.2,4185.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761528073186,8.9636,4185.2,4185.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761528074078,9.2918,4185.2,4185.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761528075482,9.2918,4185.2,4185.1,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761528075678,9.2918,4185.2,4185.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761528076079,8.9636,4185.2,4185.1,4.82127086]
["bitfinex-derivatives","ETHF0:USTF0",1761528076280,1.70995784,4185.4,4185.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761528076484,1.70995784,4185.4,4185.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761528076787,8.531,4185.4,4185.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761528076986,8.7454,4185.4,4185.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761528077179,9.289,4185.4,4185.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761528077383,0.758,4185.2,4185.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761528077789,0.758,4185.2,4185.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761528078193,0.758,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528078588,0.1355,4185.0,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528078893,2.47473921,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528079295,0.758,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528079795,0.758,4184.3,4184.2,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761528079993,9.47475401,4184.3,4184.2,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761528080293,9.29,4184.3,4184.2,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761528080790,9.29,4184.3,4184.2,0.56045032]
["bitfinex-derivatives","ETHF0:USTF0",1761528081088,9.29,4184.3,4184.2,0.21845032]
["bitfinex-derivatives","ETHF0:USTF0",1761528081390,9.29,4184.3,4184.2,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761528082090,0.758,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528082289,9.288,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528082490,9.288,4184.3,4184.2,0.56045032]
["bitfinex-derivatives","ETHF0:USTF0",1761528083192,0.758,4184.3,4184.2,0.56045032]
["bitfinex-derivatives","ETHF0:USTF0",1761528083396,9.288,4184.3,4184.2,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761528083596,9.29,4184.3,4184.2,0.21845032]
["bitfinex-derivatives","ETHF0:USTF0",1761528084090,9.29,4184.3,4184.2,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761528084494,9.29,4184.3,4184.2,0.21845032]
["bitfinex-derivatives","ETHF0:USTF0",1761528084995,9.29,4184.3,4184.2,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761528085196,9.29,4184.3,4184.2,0.56045032]
["bitfinex-derivatives","ETHF0:USTF0",1761528085386,10.5750842,4184.3,4184.2,0.56045032]
["bitfinex-derivatives","ETHF0:USTF0",1761528086591,10.5750842,4184.3,4184.2,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761528086793,9.29,4184.3,4184.2,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761528087194,0.5426,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528087399,10.24548322,4184.3,4184.2,0.43595032]
["bitfinex-derivatives","ETHF0:USTF0",1761528087698,10.57368322,4184.3,4184.2,0.43595032]
["bitfinex-derivatives","ETHF0:USTF0",1761528087899,10.57468322,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528088094,2.04268322,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528088296,10.57468322,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528089396,10.57468322,4184.3,4184.2,0.43595032]
["bitfinex-derivatives","ETHF0:USTF0",1761528089598,9.29,4184.3,4184.2,0.21845032]
["bitfinex-derivatives","ETHF0:USTF0",1761528090399,0.758,4184.3,4184.2,0.21845032]
["bitfinex-derivatives","ETHF0:USTF0",1761528090598,9.289,4184.3,4184.2,0.56045032]
["bitfinex-derivatives","ETHF0:USTF0",1761528090795,0.758,4184.3,4184.2,0.56045032]
["bitfinex-derivatives","ETHF0:USTF0",1761528090997,9.286,4184.3,4184.2,0.21845032]
["bitfinex-derivatives","ETHF0:USTF0",1761528091304,10.5712973,4184.3,4184.2,0.21845032]
["bitfinex-derivatives","ETHF0:USTF0",1761528091502,9.286,4184.3,4184.2,0.21845032]
["bitfinex-derivatives","ETHF0:USTF0",1761528093005,8.7424,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528093306,10.35301117,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528093508,10.56841117,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528095602,10.56541117,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528095805,0.758,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528096104,9.28,4184.3,4184.2,0.77795032]
["bitfinex-derivatives","ETHF0:USTF0",1761528096708,9.28,4184.3,4184.2,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761528098804,0.758,4184.3,4184.2,0.54235032]
["bitfinex-derivatives","ETHF0:USTF0",1761528099011,9.279,4184.3,4184.2,0.76655032]
["bitfinex-derivatives","ETHF0:USTF0",1761528099506,1.28541117,4184.4,4184.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761528099699,8.517,4184.5,4184.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761528100008,8.7391,4184.5,4184.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761528100208,9.0546,4184.5,4184.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761528101205,9.2779,4184.5,4184.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761528101410,9.4067,4184.5,4184.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761528101708,9.4067,4184.5,4184.4,1.38027225]
["bitfinex-derivatives","ETHF0:USTF0",1761528104206,0.4454,4184.5,4184.4,1.60447225]
["bitfinex-derivatives","ETHF0:USTF0",1761528104514,8.7341,4184.5,4184.4,1.60447225]
["bitfinex-derivatives","ETHF0:USTF0",1761528104710,9.2729,4184.5,4184.4,1.60447225]
["bitfinex-derivatives","ETHF0:USTF0",1761528105308,9.4017,4184.5,4184.4,1.60447225]
["bitfinex-derivatives","ETHF0:USTF0",1761528105909,9.4017,4184.5,4184.4,1.05637225]
["bitfinex-derivatives","ETHF0:USTF0",1761528106211,9.4017,4184.5,4184.4,1.38027225]
["bitfinex-derivatives","ETHF0:USTF0",1761528107515,9.2729,4184.5,4184.4,1.60447225]
["bitfinex-derivatives","ETHF0:USTF0",1761528108312,10.98875062,4184.5,4184.4,1.60447225]
["bitfinex-derivatives","ETHF0:USTF0",1761528108909,11.11755062,4184.5,4184.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761528109112,11.11755062,4184.5,4184.4,1.38027225]
["bitfinex-derivatives","ETHF0:USTF0",1761528112314,1.71585062,4184.8,4184.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761528112521,8.504,4184.9,4184.8,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1761528112817,10.21985062,4185.0,4184.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761528113016,11.10955062,4185.0,4184.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761528113218,0.5388,4184.9,4184.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761528113420,0.7609,4184.9,4184.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761528114818,0.5376,4184.8,4184.7,4.26417225]
["bitfinex-derivatives","ETHF0:USTF0",1761528115016,1.62008924,4184.8,4184.7,4.81227225]
["bitfinex-derivatives","ETHF0:USTF0",1761528116413,10.12508924,4184.8,4184.7,4.81227225]
["bitfinex-derivatives","ETHF0:USTF0",1761528117824,10.12608924,4184.8,4184.7,4.81227225]
["bitfinex-derivatives","ETHF0:USTF0",1761528118516,10.12608924,4184.8,4184.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761528118711,10.12608924,4184.8,4184.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761528118913,1.62008924,4184.8,4184.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761528119214,9.58328924,4184.8,4184.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761528120523,8.7241,4184.8,4184.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761528122219,9.36118924,4184.9,4184.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761528122523,9.36118924,4184.9,4184.8,1.60447225]
["bitfinex-derivatives","ETHF0:USTF0",1761528122823,9.58328924,4184.9,4184.8,1.60447225]
["bitfinex-derivatives","ETHF0:USTF0",1761528123123,8.7241,4184.9,4184.8,1.60447225]
["bitfinex-derivatives","ETHF0:USTF0",1761528124012,0.2221,4184.9,4184.8,1.60447225]
["bitfinex-derivatives","ETHF0:USTF0",1761528124319,0.40857598,4185.1,4185.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761528124522,0.7609,4185.1,4185.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761528124817,0.98798924,4185.5,4185.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1761528125023,6.882,4185.6,4185.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761528125323,7.4196,4185.6,4185.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761528125523,0.5376,4185.6,4185.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761528126427,0.7609,4185.6,4185.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761528126618,0.8916,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528127118,1.39567225,4185.5,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528127318,1.75009329,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528127518,9.3896,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528128518,0.85875629,4185.1,4185.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761528128726,9.2649,4185.3,4185.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528129025,0.2263,4185.6,4185.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761528129324,0.2263,4185.6,4185.5,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761528129525,0.5358,4185.6,4185.5,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761528129714,0.2263,4185.6,4185.5,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761528130623,1.08505629,4186.1,4185.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761528130824,0.7548,4186.1,4186.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761528131823,0.4453,4186.1,4186.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761528132028,0.2263,4186.1,4186.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761528132333,0.7548,4186.1,4186.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761528133325,9.10974198,4186.4,4186.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761528133326,1.61654198,4186.4,4186.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761528133527,0.22928569,4186.4,4186.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761528134225,0.00298569,4186.4,4186.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761528135427,0.7548,4187.5,4187.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761528135623,0.8799,4187.5,4187.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761528136423,0.3095,4187.1,4186.9,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761528136621,0.00295495,4187.5,4187.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761528136821,0.00295495,4187.5,4187.4,4.96315618]
["bitfinex-derivatives","ETHF0:USTF0",1761528138528,0.53875495,4187.5,4187.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761528138827,0.22925495,4187.5,4187.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761528139420,0.75775495,4187.5,4187.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761528139627,0.00295495,4187.5,4187.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761528140126,0.75775495,4187.5,4187.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761528142236,0.88285495,4187.5,4187.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761528142928,0.88285495,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528143232,0.88285495,4187.5,4187.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761528143421,0.88285495,4187.5,4187.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761528143422,0.75775495,4187.5,4187.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761528143625,0.75775495,4187.5,4187.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761528143820,9.27475495,4187.5,4187.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761528144131,0.75775495,4187.5,4187.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761528144831,0.00295495,4187.5,4187.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761528146032,0.00295495,4187.5,4187.4,4.96315618]
["bitfinex-derivatives","ETHF0:USTF0",1761528150631,0.022,4187.8,4187.7,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1761528150834,0.42973,4188.6,4188.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761528151035,0.65603,4188.6,4188.5,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761528151531,3.01754518,4190.5,4188.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761528151731,3.01754518,4190.5,4188.5,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761528151732,0.3095,4190.5,4190.0,1.00565618]
["bitfinex-derivatives","ETHF0:USTF0",1761528151936,0.3095,4190.2,4190.0,1.00791558]
["bitfinex-derivatives","ETHF0:USTF0",1761528152127,0.5358,4190.1,4190.0,0.0022594]
["bitfinex-derivatives","ETHF0:USTF0",1761528152334,0.7548,4190.1,4190.0,0.0022594]
["bitfinex-derivatives","ETHF0:USTF0",1761528152735,0.00197846,4190.5,4190.3,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1761528153031,0.00197846,4190.5,4190.4,4.21345618]
["bitfinex-derivatives","ETHF0:USTF0",1761528153535,0.43657846,4190.5,4190.4,4.21345618]
["bitfinex-derivatives","ETHF0:USTF0",1761528153835,0.43657846,4190.5,4190.4,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1761528154031,0.3095,4191.4,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528154340,1.1843,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528154538,0.3095,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528154732,0.5358,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528154932,0.7548,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528155236,0.75727373,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528156433,0.31197373,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528157142,0.3095,4191.4,4191.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761528157338,0.3095,4191.4,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528157540,0.3095,4191.8,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528157740,0.3095,4192.4,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528158044,0.3095,4192.3,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528158240,8.1355,4192.2,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528158542,3.29430688,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528158742,0.1317,4191.6,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528158940,0.3646,4191.5,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528159145,3.34940688,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528159337,3.34940688,4191.3,4189.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1761528159338,0.3646,4190.9,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528159742,3.34940688,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528160139,0.3646,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528161447,0.3646,4190.7,4190.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761528161639,3.34940688,4190.6,4190.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761528161843,0.3646,4190.6,4190.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761528163839,3.34940688,4190.6,4190.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761528164246,0.3646,4190.6,4190.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761528164639,3.34940688,4190.6,4190.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761528165446,0.3646,4190.9,4190.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761528165643,3.34940688,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528165839,0.3646,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528168043,0.1317,4191.6,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528168044,0.3646,4191.3,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528168239,2.98480688,4191.5,4191.3,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1761528168442,2.65003084,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528173145,3.01463084,4191.5,4191.4,3.83628006]
["bitfinex-derivatives","ETHF0:USTF0",1761528173340,3.01463084,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528174254,5.66466168,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528175152,5.66466168,4191.5,4191.4,3.83708176]
["bitfinex-derivatives","ETHF0:USTF0",1761528175343,5.66466168,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528177554,2.65003084,4191.5,4191.4,3.8377967]
["bitfinex-derivatives","ETHF0:USTF0",1761528177859,0.3646,4191.9,4191.7,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1761528178150,0.3646,4191.9,4191.8,0.63052267]
["bitfinex-derivatives","ETHF0:USTF0",1761528178151,3.01463084,4191.9,4191.8,0.63052267]
["bitfinex-derivatives","ETHF0:USTF0",1761528178547,0.3646,4191.9,4191.8,0.63052267]
["bitfinex-derivatives","ETHF0:USTF0",1761528178748,12.00261287,4194.2,4191.8,0.63052267]
["bitfinex-derivatives","ETHF0:USTF0",1761528178749,3.2078,4196.7,4193.3,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1761528179053,10.92326039,4196.3,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528179352,0.1317,4196.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528179353,10.92326039,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528179544,0.1317,4195.8,4195.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761528179851,10.92326039,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528180053,10.9250264,4195.4,4195.3,3.87135458]
["bitfinex-derivatives","ETHF0:USTF0",1761528180244,0.00176601,4195.4,4194.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761528180556,3.2078,4194.8,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528180751,0.3646,4194.0,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528181151,0.3646,4194.0,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528181348,0.4963,4193.7,4193.6,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1761528181549,0.4963,4193.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528181550,0.3646,4193.3,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528181853,0.3646,4194.1,4193.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761528182150,0.3646,4194.0,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528182552,0.3646,4194.0,4193.2,3.20953695]
["bitfinex-derivatives","ETHF0:USTF0",1761528183859,0.3646,4194.0,4193.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761528184155,0.3646,4194.5,4193.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761528184355,3.2078,4194.7,4194.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761528184558,3.5724,4194.7,4194.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761528184752,0.3646,4194.6,4194.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761528184956,0.3646,4194.6,4193.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761528185158,0.3646,4194.6,4194.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1761528185655,0.3646,4194.6,4193.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761528186160,0.3646,4194.6,4193.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761528186658,0.3646,4194.6,4194.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761528187458,0.3646,4194.6,4193.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761528187654,0.4398,4194.4,4193.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761528187962,1.0555,4194.3,4193.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761528188255,1.0555,4194.1,4193.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761528188456,9.9935,4194.0,4193.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761528190059,9.9835,4194.0,4193.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761528190258,16.928,4194.0,4193.2,3.20953695]
["bitfinex-derivatives","ETHF0:USTF0",1761528190555,1.1156,4193.4,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528192558,8.928,4193.3,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528192759,3.2078,4193.5,4193.2,1.03263695]
["bitfinex-derivatives","ETHF0:USTF0",1761528192955,12.1418,4193.5,4193.2,1.03263695]
["bitfinex-derivatives","ETHF0:USTF0",1761528193461,1.1156,4193.4,4193.2,1.03263695]
["bitfinex-derivatives","ETHF0:USTF0",1761528193661,1.1156,4193.9,4193.2,1.03263695]
["bitfinex-derivatives","ETHF0:USTF0",1761528193959,1.1156,4193.7,4193.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528194460,0.4273,4193.7,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528194760,1.1156,4193.8,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528195159,1.1156,4193.8,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528195160,1.1156,4193.6,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528195361,1.1156,4194.7,4194.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528195556,1.1156,4194.7,4194.2,0.63718521]
["bitfinex-derivatives","ETHF0:USTF0",1761528195758,1.1156,4194.7,4194.3,0.63718521]
["bitfinex-derivatives","ETHF0:USTF0",1761528195965,1.1156,4194.7,4194.4,0.6371913]
["bitfinex-derivatives","ETHF0:USTF0",1761528196158,1.1156,4194.7,4194.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528196463,7.6366,4194.6,4194.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528196859,1.1156,4194.5,4194.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528197067,7.6366,4194.6,4194.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528197265,7.6366,4194.6,4194.5,0.6375581]
["bitfinex-derivatives","ETHF0:USTF0",1761528197868,1.1156,4194.5,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528198465,0.00176601,4195.4,4195.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528198671,0.00176601,4195.4,4194.8,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761528198874,9.043,4195.3,4194.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528199272,9.043,4195.2,4194.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528199668,0.00176601,4195.4,4194.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528199971,9.039,4195.3,4194.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528200368,10.1546,4195.3,4194.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528200567,1.1156,4195.2,4194.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528200768,1.1156,4195.2,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528201072,1.1156,4194.9,4194.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528201467,1.1156,4194.9,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528201671,1.1156,4194.9,4194.2,0.63760563]
["bitfinex-derivatives","ETHF0:USTF0",1761528201870,1.1156,4194.7,4194.3,0.63760563]
["bitfinex-derivatives","ETHF0:USTF0",1761528202065,1.1156,4194.7,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528202269,1.1156,4194.7,4194.2,0.63822923]
["bitfinex-derivatives","ETHF0:USTF0",1761528202471,1.1156,4194.7,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528203978,1.1156,4194.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528204179,1.1156,4194.2,4193.7,0.63883428]
["bitfinex-derivatives","ETHF0:USTF0",1761528204382,2.92096904,4194.3,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528204383,1.1156,4193.6,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528205080,1.1156,4193.4,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528205974,44.4351,4193.7,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528205975,9.041,4193.3,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528206178,10.1566,4193.3,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528207175,3.6351,4194.4,4193.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528207383,1.1156,4194.2,4193.4,1.66744177]
["bitfinex-derivatives","ETHF0:USTF0",1761528207581,1.1156,4194.2,4193.5,0.63654177]
["bitfinex-derivatives","ETHF0:USTF0",1761528207774,1.1156,4194.1,4193.6,0.63654177]
["bitfinex-derivatives","ETHF0:USTF0",1761528207975,1.1156,4194.1,4193.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528208177,1.1156,4194.1,4193.5,0.63650055]
["bitfinex-derivatives","ETHF0:USTF0",1761528208378,1.1156,4194.1,4193.6,0.63650055]
["bitfinex-derivatives","ETHF0:USTF0",1761528208684,1.1156,4194.1,4193.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528208981,1.1156,4194.1,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528208982,1.1156,4193.8,4193.5,0.63690878]
["bitfinex-derivatives","ETHF0:USTF0",1761528209279,1.1156,4193.6,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528209481,1.1156,4193.6,4193.4,0.63698988]
["bitfinex-derivatives","ETHF0:USTF0",1761528209783,9.039,4193.5,4193.3,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761528210081,9.039,4193.5,4193.4,0.6371579]
["bitfinex-derivatives","ETHF0:USTF0",1761528210276,9.039,4193.5,4193.3,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761528210476,9.039,4193.5,4193.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528210676,1.1156,4193.6,4193.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528210877,9.038,4193.5,4193.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528211079,1.1156,4194.3,4193.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528211277,10.1486,4194.2,4193.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528211480,1.1156,4194.1,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528211678,1.1156,4193.9,4193.4,0.63704314]
["bitfinex-derivatives","ETHF0:USTF0",1761528211884,1.1156,4193.9,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528213080,1.1156,4193.9,4193.4,0.63696434]
["bitfinex-derivatives","ETHF0:USTF0",1761528213280,1.1156,4193.9,4193.5,0.63696434]
["bitfinex-derivatives","ETHF0:USTF0",1761528213580,1.1156,4193.7,4193.6,0.63696434]
["bitfinex-derivatives","ETHF0:USTF0",1761528214283,1.1156,4193.7,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528214479,1.1156,4193.7,4193.4,1.66784716]
["bitfinex-derivatives","ETHF0:USTF0",1761528214789,1.1156,4193.7,4193.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528215481,1.1156,4193.7,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528215682,10.1386,4193.6,4193.4,1.66788313]
["bitfinex-derivatives","ETHF0:USTF0",1761528215985,10.1386,4193.6,4193.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528216186,1.1156,4193.5,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528216378,1.1156,4193.3,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528216578,1.1156,4193.3,4193.2,0.63880785]
["bitfinex-derivatives","ETHF0:USTF0",1761528216780,1.1156,4193.3,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528221583,1.30830279,4193.3,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528222690,2.74300279,4193.3,4193.2,0.00173695]
["bitfinex-derivatives","ETHF0:USTF0",1761528223183,1.62740279,4193.3,4192.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761528223385,2.4249,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528223587,11.4019,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528224386,11.4019,4192.4,4192.3,0.00305537]
["bitfinex-derivatives","ETHF0:USTF0",1761528224387,2.42746984,4192.4,4192.3,0.00305537]
["bitfinex-derivatives","ETHF0:USTF0",1761528224582,11.40446984,4192.4,4192.3,0.00305537]
["bitfinex-derivatives","ETHF0:USTF0",1761528227790,0.68896984,4192.4,4192.3,2.37635537]
["bitfinex-derivatives","ETHF0:USTF0",1761528227988,9.65596984,4192.4,4192.3,2.37635537]
["bitfinex-derivatives","ETHF0:USTF0",1761528228189,10.40426984,4192.4,4192.3,2.37635537]
["bitfinex-derivatives","ETHF0:USTF0",1761528228586,10.40426984,4192.4,4192.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761528228792,10.40426984,4192.4,4190.9,0.8527902]
["bitfinex-derivatives","ETHF0:USTF0",1761528228793,1.4417,4191.0,4190.9,0.8527902]
["bitfinex-derivatives","ETHF0:USTF0",1761528228994,0.9902,4190.9,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528229186,9.016,4190.8,4190.3,0.62563093]
["bitfinex-derivatives","ETHF0:USTF0",1761528229391,0.9902,4190.7,4190.4,0.62563093]
["bitfinex-derivatives","ETHF0:USTF0",1761528229591,9.014,4190.6,4190.4,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1761528229790,0.9902,4191.2,4190.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1761528229990,0.9902,4191.1,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528230288,3.2078,4191.8,4190.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1761528230289,9.013,4191.0,4190.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1761528230598,4.88,4191.1,4190.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1761528230800,4.88,4191.1,4190.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528230801,0.9902,4191.0,4190.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528231002,4.88,4191.1,4190.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528231199,2.1274417,4193.8,4190.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1761528231200,0.9902,4191.9,4191.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528231396,8.432,4191.8,4191.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528231902,9.013,4191.7,4191.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528232097,0.9902,4192.3,4191.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761528232300,3.6593,4192.8,4192.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528232499,3.6593,4192.8,4192.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528232500,10.0032,4192.8,4192.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528232695,0.4515,4192.2,4192.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528232894,9.013,4192.1,4192.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528233101,0.99276984,4192.4,4192.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528233295,0.99276984,4192.4,4192.1,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1761528233497,8.03276984,4192.4,4192.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528234201,0.00256984,4192.4,4192.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528237902,0.99276984,4192.4,4192.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528238906,0.99276984,4192.4,4192.0,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1761528239108,0.99276984,4192.4,4192.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528239408,0.00256984,4192.4,4192.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528240308,0.00256984,4192.4,4192.3,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761528240904,0.9902,4193.2,4193.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761528241102,4.198,4194.3,4193.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528241410,4.198,4194.3,4193.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528241599,0.9902,4194.2,4193.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761528241805,0.9902,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528242004,0.99257864,4193.9,4193.8,3.21015623]
["bitfinex-derivatives","ETHF0:USTF0",1761528242207,0.99257864,4193.9,4193.8,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1761528242611,9.99057864,4193.9,4193.8,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1761528242907,0.99257864,4193.9,4193.8,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1761528245211,2.33307864,4193.9,4193.8,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1761528245708,0.649,4193.6,4193.5,3.11354707]
["bitfinex-derivatives","ETHF0:USTF0",1761528245913,2.3755,4193.6,4193.5,3.11354707]
["bitfinex-derivatives","ETHF0:USTF0",1761528246713,2.3755,4193.6,4193.5,3.11549462]
["bitfinex-derivatives","ETHF0:USTF0",1761528249315,2.3755,4193.6,4193.5,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1761528249511,2.3755,4193.6,4193.5,0.66804755]
["bitfinex-derivatives","ETHF0:USTF0",1761528249512,11.3465,4193.6,4193.5,0.66804755]
["bitfinex-derivatives","ETHF0:USTF0",1761528250308,2.3755,4193.6,4193.5,0.66804755]
["bitfinex-derivatives","ETHF0:USTF0",1761528250614,11.3475,4193.6,4193.5,0.66804755]
["bitfinex-derivatives","ETHF0:USTF0",1761528250816,11.3475,4193.6,4193.5,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1761528252313,0.9776,4193.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528252513,0.9776,4192.7,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528252813,0.9776,4192.5,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528253018,3.2078,4192.7,4192.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1761528253019,9.2976,4192.4,4192.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1761528253219,9.9406,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528253414,9.9406,4192.3,4192.2,3.2098032]
["bitfinex-derivatives","ETHF0:USTF0",1761528254413,9.9406,4192.3,4192.2,0.0020032]
["bitfinex-derivatives","ETHF0:USTF0",1761528254617,0.9776,4192.3,4192.2,0.0020032]
["bitfinex-derivatives","ETHF0:USTF0",1761528255122,8.4416,4192.3,4192.2,0.0020032]
["bitfinex-derivatives","ETHF0:USTF0",1761528257228,9.9236,4192.3,4192.2,0.4313732]
["bitfinex-derivatives","ETHF0:USTF0",1761528257516,9.9236,4192.3,4192.2,0.0020032]
["bitfinex-derivatives","ETHF0:USTF0",1761528258619,9.9216,4192.3,4192.2,0.0020032]
["bitfinex-derivatives","ETHF0:USTF0",1761528260019,0.9776,4192.3,4192.2,0.0020032]
["bitfinex-derivatives","ETHF0:USTF0",1761528260322,9.9156,4192.3,4192.2,0.0020032]
["bitfinex-derivatives","ETHF0:USTF0",1761528262820,10.10452522,4192.3,4192.2,0.0020032]
["bitfinex-derivatives","ETHF0:USTF0",1761528263015,9.12692522,4192.3,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528263325,0.9776,4192.1,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528263824,0.9776,4191.9,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528264025,0.9776,4191.9,4191.6,3.20974162]
["bitfinex-derivatives","ETHF0:USTF0",1761528264824,0.9776,4191.7,4191.6,3.20974162]
["bitfinex-derivatives","ETHF0:USTF0",1761528265227,2.3577,4191.7,4191.6,3.20974162]
["bitfinex-derivatives","ETHF0:USTF0",1761528265427,11.2757,4191.7,4191.6,3.87584162]
["bitfinex-derivatives","ETHF0:USTF0",1761528266323,11.2757,4191.7,4191.6,3.20974162]
["bitfinex-derivatives","ETHF0:USTF0",1761528266518,11.2757,4191.7,4191.6,0.00194162]
["bitfinex-derivatives","ETHF0:USTF0",1761528266723,11.2677,4191.7,4191.6,0.00194162]
["bitfinex-derivatives","ETHF0:USTF0",1761528267221,17.8876,4191.7,4191.6,0.00194162]
["bitfinex-derivatives","ETHF0:USTF0",1761528268221,9.8876,4191.7,4191.6,0.00194162]
["bitfinex-derivatives","ETHF0:USTF0",1761528268422,9.8876,4191.7,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528268624,0.9776,4191.5,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528269225,0.9776,4191.5,4189.2,3.3390707]
["bitfinex-derivatives","ETHF0:USTF0",1761528269226,0.9776,4190.9,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528269426,0.9776,4190.7,4190.5,3.21082713]
["bitfinex-derivatives","ETHF0:USTF0",1761528270322,2.3577,4190.6,4190.5,3.21082713]
["bitfinex-derivatives","ETHF0:USTF0",1761528270723,2.3577,4190.6,4190.5,3.87692713]
["bitfinex-derivatives","ETHF0:USTF0",1761528271725,2.3577,4190.6,4190.5,0.00302713]
["bitfinex-derivatives","ETHF0:USTF0",1761528271926,11.2557,4190.6,4190.5,0.00302713]
["bitfinex-derivatives","ETHF0:USTF0",1761528272724,11.2557,4190.6,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528272932,2.3577,4190.1,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528273128,1.6569,4189.0,4188.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761528273335,1.6569,4189.0,4188.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761528273525,8.8076,4189.0,4188.9,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761528273730,7.83,4189.0,4188.9,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761528274032,10.1877,4189.0,4188.9,1.31398696]
["bitfinex-derivatives","ETHF0:USTF0",1761528274228,10.1877,4189.0,4188.9,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1761528274229,8.8076,4189.0,4188.9,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1761528274427,0.9776,4189.0,4188.9,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1761528274630,9.8786,4189.0,4188.9,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1761528274834,11.2587,4189.0,4188.9,0.00238696]
["bitfinex-derivatives","ETHF0:USTF0",1761528275233,1.6569,4189.0,4188.9,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1761528275428,10.5559,4189.0,4188.9,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1761528275628,1.6569,4189.0,4188.9,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1761528276130,10.5539,4189.0,4188.9,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1761528276428,0.3958,4189.2,4189.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761528276631,0.9776,4190.1,4189.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761528276826,3.2078,4190.2,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528276827,0.3958,4189.8,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528277033,0.9776,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528277429,8.901,4189.7,4189.6,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761528277728,0.9776,4190.1,4189.7,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1761528277933,0.9776,4189.9,4189.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1761528278230,0.9776,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528278933,6.0946,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528280533,0.9776,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528280835,0.9423,4190.1,4189.7,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1761528281023,0.9423,4189.9,4189.7,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1761528281427,4.704,4189.8,4189.7,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1761528281627,0.9423,4189.8,4189.7,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1761528281829,3.2078,4190.2,4190.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761528282133,0.9423,4190.7,4190.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1761528282334,9.8253,4190.6,4190.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1761528282530,0.9423,4190.6,4190.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1761528283130,8.882,4190.7,4190.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1761528283131,1.3502,4190.4,4190.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1761528283435,0.9423,4190.3,4190.0,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1761528283637,0.9423,4190.3,4189.7,0.63915641]
["bitfinex-derivatives","ETHF0:USTF0",1761528283638,0.9423,4190.3,4190.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1761528284335,0.9423,4190.3,4190.0,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1761528284830,0.9423,4190.3,4189.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761528284831,0.9423,4190.3,4190.1,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1761528286038,9.8293,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528286238,9.8253,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528287337,0.9423,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528287534,0.9423,4190.7,4190.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761528287933,8.876,4190.7,4190.6,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1761528288228,9.82220772,4190.9,4190.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1761528288635,9.81920772,4190.9,4190.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1761528289242,0.00290772,4190.9,4190.8,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1761528291139,0.00290772,4190.9,4190.8,1.85956641]
["bitfinex-derivatives","ETHF0:USTF0",1761528292338,0.00290772,4190.9,4190.8,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1761528292739,0.00290772,4190.9,4190.8,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1761528293734,0.9423,4190.8,4190.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761528293941,1.5587,4190.8,4190.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761528294133,1.5587,4190.8,4190.7,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761528294336,0.9423,4190.8,4190.7,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761528294538,0.9423,4190.8,4190.7,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761528294840,1.5587,4190.8,4190.7,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761528296240,0.9423,4190.8,4190.7,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761528296441,0.00290772,4190.9,4190.8,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1761528297246,0.94520772,4190.9,4190.8,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1761528297942,1.56160772,4190.9,4190.8,1.73521]
["bitfinex-derivatives","ETHF0:USTF0",1761528298442,0.00290772,4190.9,4190.8,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1761528300045,0.00290772,4190.9,4190.8,3.16526641]
["bitfinex-derivatives","ETHF0:USTF0",1761528300943,0.00290772,4190.9,4190.8,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1761528301335,0.00290772,4190.9,4190.8,3.16466024]
["bitfinex-derivatives","ETHF0:USTF0",1761528302836,0.00290772,4190.9,4190.8,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1761528303148,2.2052,4191.9,4191.8,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1761528303439,2.2052,4191.9,4191.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761528303650,5.2039,4192.2,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528303651,2.2052,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528304043,2.20722103,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528305939,1.27967063,4192.8,4192.6,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761528306146,1.27967063,4192.8,4192.5,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1761528306147,0.5807,4193.1,4193.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761528306640,1.1362,4193.1,4193.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761528306840,1.13828458,4193.1,4193.0,1.11448889]
["bitfinex-derivatives","ETHF0:USTF0",1761528308048,1.95198458,4193.1,4193.0,1.11448889]
["bitfinex-derivatives","ETHF0:USTF0",1761528308744,1.39648458,4193.1,4193.0,2.01508889]
["bitfinex-derivatives","ETHF0:USTF0",1761528309450,0.00208458,4193.1,4193.0,2.01508889]
["bitfinex-derivatives","ETHF0:USTF0",1761528310952,2.07838458,4193.1,4193.0,1.11448889]
["bitfinex-derivatives","ETHF0:USTF0",1761528311247,2.07838458,4193.1,4193.0,0.56518889]
["bitfinex-derivatives","ETHF0:USTF0",1761528312252,2.07838458,4193.1,4193.0,2.02538889]
["bitfinex-derivatives","ETHF0:USTF0",1761528312853,2.07838458,4193.1,4193.0,5.23318889]
["bitfinex-derivatives","ETHF0:USTF0",1761528313052,1.48718458,4193.1,4193.0,5.23318889]
["bitfinex-derivatives","ETHF0:USTF0",1761528314053,0.00208458,4193.1,4193.0,5.23318889]
["bitfinex-derivatives","ETHF0:USTF0",1761528314652,1.48718458,4193.1,4193.0,5.23318889]
["bitfinex-derivatives","ETHF0:USTF0",1761528315048,1.48718458,4193.1,4193.0,0.00178889]
["bitfinex-derivatives","ETHF0:USTF0",1761528315049,2.07838458,4193.1,4193.0,0.00178889]
["bitfinex-derivatives","ETHF0:USTF0",1761528317151,10.87338458,4193.1,4193.0,0.00178889]
["bitfinex-derivatives","ETHF0:USTF0",1761528317351,2.07838458,4193.1,4193.0,0.00178889]
["bitfinex-derivatives","ETHF0:USTF0",1761528317758,10.87438458,4193.1,4193.0,0.00178889]
["bitfinex-derivatives","ETHF0:USTF0",1761528319958,10.87438458,4193.1,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528319959,2.0763,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528320155,2.4341,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528320360,11.2271,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528320958,11.2271,4192.0,4191.9,3.2096427]
["bitfinex-derivatives","ETHF0:USTF0",1761528321364,11.2271,4192.0,4191.9,4.3690427]
["bitfinex-derivatives","ETHF0:USTF0",1761528321662,2.0763,4192.0,4191.9,5.2696427]
["bitfinex-derivatives","ETHF0:USTF0",1761528322759,2.4341,4192.0,4191.9,4.3690427]
["bitfinex-derivatives","ETHF0:USTF0",1761528323063,2.4341,4192.0,4191.9,3.8094427]
["bitfinex-derivatives","ETHF0:USTF0",1761528323868,2.4341,4192.0,4191.9,3.2096427]
["bitfinex-derivatives","ETHF0:USTF0",1761528325257,11.1921,4192.0,4191.9,3.8094427]
["bitfinex-derivatives","ETHF0:USTF0",1761528325756,11.1921,4192.0,4191.9,3.2096427]
["bitfinex-derivatives","ETHF0:USTF0",1761528326571,11.1921,4192.0,4191.9,4.3690427]
["bitfinex-derivatives","ETHF0:USTF0",1761528329079,11.1921,4192.0,4191.9,3.8094427]
["bitfinex-derivatives","ETHF0:USTF0",1761528330677,11.1921,4192.0,4191.9,5.2696427]
["bitfinex-derivatives","ETHF0:USTF0",1761528330975,1.4851,4192.3,4192.2,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1761528331276,2.0763,4192.3,4192.2,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1761528331477,10.8383,4192.3,4192.2,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1761528332073,1.4851,4192.3,4192.2,2.48936]
["bitfinex-derivatives","ETHF0:USTF0",1761528332374,2.4341,4192.5,4192.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1761528332676,2.4341,4192.5,4192.4,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1761528333271,2.0763,4192.1,4192.0,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1761528333873,0.9556,4192.5,4192.4,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1761528334075,9.7146,4192.5,4192.4,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1761528334575,10.6019,4192.5,4192.4,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1761528334776,2.4341,4192.5,4192.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1761528334980,11.1931,4192.5,4192.4,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1761528335179,11.1931,4192.5,4192.4,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1761528335575,11.1881,4192.5,4192.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1761528335776,2.0763,4192.4,4192.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761528336078,2.0763,4192.3,4192.2,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1761528336469,2.0763,4192.3,4191.9,3.2096427]
["bitfinex-derivatives","ETHF0:USTF0",1761528336470,0.8873,4192.2,4192.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1761528336671,2.0763,4192.2,4192.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1761528337176,2.0763,4192.2,4192.1,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1761528337479,10.8273,4192.2,4192.1,2.48937]
["bitfinex-derivatives","ETHF0:USTF0",1761528337874,10.8273,4192.2,4192.1,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1761528338876,10.8273,4192.2,4192.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1761528339478,10.8273,4192.2,4192.1,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1761528344179,2.0763,4192.2,4192.1,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1761528344382,10.8083,4192.2,4192.1,1.59125367]
["bitfinex-derivatives","ETHF0:USTF0",1761528344583,2.0763,4192.2,4192.1,1.59125367]
["bitfinex-derivatives","ETHF0:USTF0",1761528344784,10.8023,4192.2,4192.1,1.06805367]
["bitfinex-derivatives","ETHF0:USTF0",1761528345484,10.8023,4192.2,4192.1,1.59125367]
["bitfinex-derivatives","ETHF0:USTF0",1761528346384,10.8023,4192.2,4192.1,1.59311283]
["bitfinex-derivatives","ETHF0:USTF0",1761528346781,10.8023,4192.2,4192.1,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1761528347485,10.8023,4192.2,4192.1,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1761528347685,10.8023,4192.2,4192.1,2.27237]
["bitfinex-derivatives","ETHF0:USTF0",1761528348385,10.7963,4192.2,4192.1,2.27237]
["bitfinex-derivatives","ETHF0:USTF0",1761528349185,2.0763,4192.2,4192.1,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1761528349388,2.0763,4192.2,4192.1,2.3773602]
["bitfinex-derivatives","ETHF0:USTF0",1761528349682,2.0763,4192.2,4192.1,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1761528350885,2.0763,4192.2,4192.0,0.8527902]
["bitfinex-derivatives","ETHF0:USTF0",1761528351081,1.8557,4192.1,4192.0,1.2821802]
["bitfinex-derivatives","ETHF0:USTF0",1761528351891,1.8557,4192.1,4192.0,1.8053802]
["bitfinex-derivatives","ETHF0:USTF0",1761528352384,1.8557,4192.1,4192.0,1.2821802]
["bitfinex-derivatives","ETHF0:USTF0",1761528353987,1.8557,4192.1,4192.0,0.8527902]
["bitfinex-derivatives","ETHF0:USTF0",1761528354187,1.8557,4192.1,4191.9,4.0624329]
["bitfinex-derivatives","ETHF0:USTF0",1761528354387,2.2008,4192.0,4191.9,4.0624329]
["bitfinex-derivatives","ETHF0:USTF0",1761528355883,2.2008,4192.0,4191.9,0.8546329]
["bitfinex-derivatives","ETHF0:USTF0",1761528356286,2.2008,4192.0,4191.9,0.0018427]
["bitfinex-derivatives","ETHF0:USTF0",1761528358584,2.2008,4192.0,4191.7,2.109e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761528358585,0.7388,4191.9,4191.7,2.109e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761528358786,0.7388,4191.9,4190.6,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1761528358787,1.1169,4191.3,4190.6,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1761528358991,1.8557,4190.7,4190.6,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1761528359287,10.5507,4190.7,4190.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1761528359686,10.5507,4190.7,4190.6,1.2734575]
["bitfinex-derivatives","ETHF0:USTF0",1761528359880,1.8557,4190.7,4190.6,1.8454575]
["bitfinex-derivatives","ETHF0:USTF0",1761528360088,9.8109,4190.7,4190.6,1.8454575]
["bitfinex-derivatives","ETHF0:USTF0",1761528360786,1.1169,4190.7,4190.6,1.8454575]
["bitfinex-derivatives","ETHF0:USTF0",1761528360992,9.8089,4190.7,4190.6,1.8454575]
["bitfinex-derivatives","ETHF0:USTF0",1761528361192,10.5477,4190.7,4190.6,1.8454575]
["bitfinex-derivatives","ETHF0:USTF0",1761528361487,3.2078,4191.3,4191.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761528361488,1.1169,4191.1,4191.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761528361687,1.1169,4192.0,4191.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1761528361890,0.5407,4192.0,4191.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1761528362391,1.8557,4192.0,4191.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1761528362989,1.8557,4192.0,4191.3,0.83514944]
["bitfinex-derivatives","ETHF0:USTF0",1761528362990,1.1169,4191.8,4191.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761528363289,1.8557,4191.5,4191.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1761528363485,1.8557,4191.5,4191.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1761528364486,1.8557,4191.5,4191.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761528364681,1.7642,4191.3,4191.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761528364894,0.7278,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528365093,1.7642,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528366987,0.5154,4190.8,4190.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761528367189,10.4582,4190.8,4190.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761528367590,10.4582,4190.8,4190.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761528367790,10.4582,4190.8,4190.6,0.4319775]
["bitfinex-derivatives","ETHF0:USTF0",1761528367791,1.7642,4190.7,4190.6,0.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1761528368692,2.59934944,4190.7,4190.6,0.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1761528368990,1.7642,4190.7,4190.6,0.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1761528378296,10.4322,4190.7,4190.6,0.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1761528378599,10.4312,4190.7,4190.6,0.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1761528379594,1.2146,4191.2,4190.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761528379800,10.3522,4191.1,4191.0,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761528380000,9.6423,4191.1,4191.0,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761528380399,9.6413,4191.1,4191.0,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761528380600,10.3532,4191.1,4191.0,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761528380996,9.6413,4191.1,4191.0,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761528381193,0.9763,4191.5,4191.4,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1761528381499,9.6403,4191.5,4191.4,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1761528381690,10.3522,4191.5,4191.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761528381889,10.3522,4191.5,4191.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761528382596,1.6882,4191.5,4191.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761528382801,10.3522,4191.5,4191.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761528383396,10.3522,4191.5,4191.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761528383397,0.7119,4191.2,4191.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761528383602,0.9763,4190.8,4190.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761528384000,9.6403,4190.8,4190.7,1.67632]
["bitfinex-derivatives","ETHF0:USTF0",1761528384202,1.6882,4190.8,4190.7,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1761528384396,0.5027,4191.5,4191.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761528384599,9.6393,4191.5,4191.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761528385004,9.6393,4191.5,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528385005,1.6882,4191.1,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528385300,1.6882,4190.7,4190.6,1.2492575]
["bitfinex-derivatives","ETHF0:USTF0",1761528385496,10.3542,4190.7,4190.6,0.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1761528385696,10.3542,4190.7,4190.6,1.2492575]
["bitfinex-derivatives","ETHF0:USTF0",1761528386100,10.3542,4190.7,4190.6,0.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1761528387097,10.3532,4190.7,4190.6,1.2492575]
["bitfinex-derivatives","ETHF0:USTF0",1761528388505,10.3532,4190.7,4190.6,0.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1761528388812,10.3532,4190.7,4190.6,1.2492575]
["bitfinex-derivatives","ETHF0:USTF0",1761528389102,0.9763,4190.7,4190.6,1.7219575]
["bitfinex-derivatives","ETHF0:USTF0",1761528389308,9.6393,4190.7,4190.6,1.7219575]
["bitfinex-derivatives","ETHF0:USTF0",1761528389504,10.3512,4190.7,4190.6,1.7219575]
["bitfinex-derivatives","ETHF0:USTF0",1761528389706,1.6882,4190.7,4190.6,1.7219575]
["bitfinex-derivatives","ETHF0:USTF0",1761528390005,10.3512,4190.7,4190.6,1.7219575]
["bitfinex-derivatives","ETHF0:USTF0",1761528390601,9.6393,4190.7,4190.6,1.7219575]
["bitfinex-derivatives","ETHF0:USTF0",1761528390898,10.3512,4190.7,4190.6,1.7219575]
["bitfinex-derivatives","ETHF0:USTF0",1761528392208,9.6393,4190.7,4190.6,1.7219575]
["bitfinex-derivatives","ETHF0:USTF0",1761528393402,10.3512,4190.7,4190.6,1.7219575]
["bitfinex-derivatives","ETHF0:USTF0",1761528396707,10.3512,4190.7,4190.6,1.2492575]
["bitfinex-derivatives","ETHF0:USTF0",1761528397709,10.3512,4190.7,4190.6,0.5052575]
["bitfinex-derivatives","ETHF0:USTF0",1761528398315,10.3512,4190.7,4190.6,0.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1761528402414,10.3512,4190.7,4190.6,1.0744575]
["bitfinex-derivatives","ETHF0:USTF0",1761528403320,9.6393,4190.7,4190.6,1.5853575]
["bitfinex-derivatives","ETHF0:USTF0",1761528403719,10.3008,4190.7,4190.6,1.5853575]
["bitfinex-derivatives","ETHF0:USTF0",1761528404622,8.663,4190.7,4190.6,1.5853575]
["bitfinex-derivatives","ETHF0:USTF0",1761528404821,1.6325,4191.3,4191.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1761528405021,10.2955,4191.3,4191.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1761528405323,1.6325,4191.3,4191.2,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1761528405522,10.2955,4191.3,4191.2,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1761528407023,10.2955,4191.3,4191.2,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1761528407324,9.633,4191.3,4191.2,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1761528408022,10.2945,4191.3,4191.2,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1761528408218,10.2945,4191.3,4191.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761528408615,9.633,4191.3,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528408820,1.7959,4191.0,4190.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761528409014,1.6325,4190.8,4190.7,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1761528410518,1.6325,4190.8,4190.7,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1761528410823,1.6325,4190.8,4190.7,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1761528412322,1.6325,4190.8,4190.7,1.282158]
["bitfinex-derivatives","ETHF0:USTF0",1761528416929,10.2935,4190.8,4190.7,2.354158]
["bitfinex-derivatives","ETHF0:USTF0",1761528419326,10.2935,4190.8,4190.7,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1761528420928,10.2935,4190.8,4190.7,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1761528422241,10.2935,4190.8,4190.7,2.86656497]
["bitfinex-derivatives","ETHF0:USTF0",1761528423129,10.2935,4190.8,4190.7,1.28366497]
["bitfinex-derivatives","ETHF0:USTF0",1761528423324,10.2935,4190.8,4190.7,1.07005248]
["bitfinex-derivatives","ETHF0:USTF0",1761528423630,10.2935,4190.8,4190.7,2.09145248]
["bitfinex-derivatives","ETHF0:USTF0",1761528424233,10.2935,4190.8,4190.7,1.07005248]
["bitfinex-derivatives","ETHF0:USTF0",1761528426627,10.2935,4190.8,4190.7,0.64054248]
["bitfinex-derivatives","ETHF0:USTF0",1761528426834,1.4773,4190.7,4190.6,0.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1761528434538,0.5922,4189.7,4189.2,0.64054248]
["bitfinex-derivatives","ETHF0:USTF0",1761528434740,1.4171,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528434943,10.0731,4188.9,4188.8,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761528435243,10.0731,4188.9,4188.8,5.27538535]
["bitfinex-derivatives","ETHF0:USTF0",1761528435445,10.0731,4188.9,4188.8,4.63793422]
["bitfinex-derivatives","ETHF0:USTF0",1761528435446,10.07478445,4188.9,4188.8,4.63793422]
["bitfinex-derivatives","ETHF0:USTF0",1761528436741,10.07478445,4188.9,4188.8,3.21083422]
["bitfinex-derivatives","ETHF0:USTF0",1761528442855,0.42148445,4188.9,4188.8,5.47369281]
["bitfinex-derivatives","ETHF0:USTF0",1761528443648,0.82658445,4188.9,4188.8,5.47369281]
["bitfinex-derivatives","ETHF0:USTF0",1761528443854,1.41878445,4188.9,4188.8,5.47369281]
["bitfinex-derivatives","ETHF0:USTF0",1761528444353,0.82658445,4188.9,4188.8,5.47369281]
["bitfinex-derivatives","ETHF0:USTF0",1761528444553,9.48358445,4188.9,4188.8,5.47369281]
["bitfinex-derivatives","ETHF0:USTF0",1761528445250,10.07578445,4188.9,4188.8,4.63793422]
["bitfinex-derivatives","ETHF0:USTF0",1761528447253,10.07578445,4188.9,4188.8,3.21083422]
["bitfinex-derivatives","ETHF0:USTF0",1761528447850,10.07578445,4188.9,4188.8,4.20863422]
["bitfinex-derivatives","ETHF0:USTF0",1761528448855,1.41878445,4188.9,4188.8,4.63793422]
["bitfinex-derivatives","ETHF0:USTF0",1761528449055,10.07478445,4188.9,4188.8,4.63793422]
["bitfinex-derivatives","ETHF0:USTF0",1761528454859,10.07478445,4188.9,4188.8,1.43013422]
["bitfinex-derivatives","ETHF0:USTF0",1761528455049,10.07478445,4188.9,4188.8,4.63793422]
["bitfinex-derivatives","ETHF0:USTF0",1761528456359,9.48058445,4188.9,4188.8,4.63793422]
["bitfinex-derivatives","ETHF0:USTF0",1761528456960,10.07278445,4188.9,4188.8,4.63793422]
["bitfinex-derivatives","ETHF0:USTF0",1761528458162,10.07278445,4188.9,4188.8,4.20863422]
["bitfinex-derivatives","ETHF0:USTF0",1761528458665,10.07278445,4188.9,4188.8,4.63835422]
["bitfinex-derivatives","ETHF0:USTF0",1761528461760,10.07278445,4188.9,4188.8,4.20863422]
["bitfinex-derivatives","ETHF0:USTF0",1761528461960,10.07278445,4188.9,4188.8,4.61153422]
["bitfinex-derivatives","ETHF0:USTF0",1761528462463,10.07278445,4188.9,4188.8,5.04125422]
["bitfinex-derivatives","ETHF0:USTF0",1761528463552,9.48058445,4188.9,4188.8,5.04125422]
["bitfinex-derivatives","ETHF0:USTF0",1761528463763,9.48058445,4188.9,4188.8,5.68173957]
["bitfinex-derivatives","ETHF0:USTF0",1761528464261,0.00168445,4188.9,4188.8,5.89540919]
["bitfinex-derivatives","ETHF0:USTF0",1761528465365,0.36918445,4188.9,4188.8,5.89540919]
["bitfinex-derivatives","ETHF0:USTF0",1761528465862,0.00168445,4188.9,4188.8,5.89540919]
["bitfinex-derivatives","ETHF0:USTF0",1761528466258,0.00168445,4188.9,4188.8,6.31870668]
["bitfinex-derivatives","ETHF0:USTF0",1761528467158,0.00168445,4188.9,4188.8,5.04125422]
["bitfinex-derivatives","ETHF0:USTF0",1761528468461,0.00168445,4188.9,4188.8,6.31870668]
["bitfinex-derivatives","ETHF0:USTF0",1761528469366,1.3514,4189.6,4189.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761528469559,1.3514,4189.6,4189.5,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761528469754,1.3514,4189.6,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528470160,0.7799,4189.2,4189.1,1.61243906]
["bitfinex-derivatives","ETHF0:USTF0",1761528470365,10.00297106,4189.2,4189.1,1.97413906]
["bitfinex-derivatives","ETHF0:USTF0",1761528471161,10.00297106,4189.2,4189.1,0.64144906]
["bitfinex-derivatives","ETHF0:USTF0",1761528472264,9.43147106,4189.2,4189.0,3.84924906]
["bitfinex-derivatives","ETHF0:USTF0",1761528472465,1.3514,4189.1,4189.0,3.84924906]
["bitfinex-derivatives","ETHF0:USTF0",1761528472658,1.3514,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528475861,0.5715,4189.0,4188.8,0.00303422]
["bitfinex-derivatives","ETHF0:USTF0",1761528476065,1.3514,4188.9,4188.8,0.00303422]
["bitfinex-derivatives","ETHF0:USTF0",1761528478468,1.3514,4188.9,4188.8,0.54433422]
["bitfinex-derivatives","ETHF0:USTF0",1761528478662,1.3514,4188.9,4188.8,0.90603422]
["bitfinex-derivatives","ETHF0:USTF0",1761528479164,0.00257106,4189.2,4189.1,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1761528479469,0.37007106,4189.2,4189.1,4.94339]
["bitfinex-derivatives","ETHF0:USTF0",1761528480166,0.00257106,4189.2,4189.1,4.94339]
["bitfinex-derivatives","ETHF0:USTF0",1761528480368,0.00257106,4189.2,4189.1,5.58483906]
["bitfinex-derivatives","ETHF0:USTF0",1761528482464,0.00257106,4189.2,4189.1,4.94339]
["bitfinex-derivatives","ETHF0:USTF0",1761528482861,0.37007106,4189.2,4189.1,4.94339]
["bitfinex-derivatives","ETHF0:USTF0",1761528483065,0.00257106,4189.2,4189.1,4.94339]
["bitfinex-derivatives","ETHF0:USTF0",1761528484373,0.00257106,4189.2,4189.1,5.58481965]
["bitfinex-derivatives","ETHF0:USTF0",1761528486760,0.00257106,4189.2,4189.1,5.15516028]
["bitfinex-derivatives","ETHF0:USTF0",1761528486761,1.16737106,4189.2,4189.1,5.15516028]
["bitfinex-derivatives","ETHF0:USTF0",1761528486964,1.16737106,4189.2,4189.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761528491670,9.80837106,4189.2,4189.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761528495176,9.80837106,4189.2,4189.1,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761528495769,0.5038,4189.1,4188.8,0.6444945]
["bitfinex-derivatives","ETHF0:USTF0",1761528495972,1.1542,4188.9,4188.8,0.00303422]
["bitfinex-derivatives","ETHF0:USTF0",1761528500580,9.7912,4188.9,4188.8,0.00303422]
["bitfinex-derivatives","ETHF0:USTF0",1761528510785,9.7912,4188.9,4187.8,0.66533917]
["bitfinex-derivatives","ETHF0:USTF0",1761528510786,0.3216,4187.9,4187.8,0.02387889]
["bitfinex-derivatives","ETHF0:USTF0",1761528511090,9.7872,4187.9,4187.8,0.53427889]
["bitfinex-derivatives","ETHF0:USTF0",1761528511291,9.2834,4187.9,4187.8,1.19137889]
["bitfinex-derivatives","ETHF0:USTF0",1761528511590,9.7872,4187.9,4187.8,1.19137889]
["bitfinex-derivatives","ETHF0:USTF0",1761528511783,9.7872,4187.9,4187.8,0.86516903]
["bitfinex-derivatives","ETHF0:USTF0",1761528512685,9.7872,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528515181,9.7872,4187.9,4187.8,0.86516903]
["bitfinex-derivatives","ETHF0:USTF0",1761528515385,9.7872,4187.9,4187.8,0.53646903]
["bitfinex-derivatives","ETHF0:USTF0",1761528515584,9.7872,4187.9,4187.8,0.86516903]
["bitfinex-derivatives","ETHF0:USTF0",1761528516990,9.7872,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528520694,1.1542,4187.9,4187.8,0.45506903]
["bitfinex-derivatives","ETHF0:USTF0",1761528520895,9.7842,4187.9,4187.8,0.45506903]
["bitfinex-derivatives","ETHF0:USTF0",1761528521091,9.7842,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528523588,9.7842,4187.9,4187.8,0.45506903]
["bitfinex-derivatives","ETHF0:USTF0",1761528523888,1.1542,4187.9,4187.8,0.75906903]
["bitfinex-derivatives","ETHF0:USTF0",1761528524187,0.2863,4188.2,4188.1,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761528524394,3.4941,4188.4,4188.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761528524592,3.4941,4188.4,4188.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761528524788,12.882,4188.4,4188.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761528524994,0.6054,4188.1,4188.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761528525194,1.0462,4188.1,4188.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761528525392,1.0462,4188.1,4188.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1761528525894,1.0462,4188.1,4188.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761528526688,0.4408,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528526888,9.85,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528527087,9.85,4188.0,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528527088,1.0462,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528528696,45.054,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528529494,46.34084645,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528530097,45.054,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528531100,46.34048058,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528531301,54.96748058,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528531501,54.68457479,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528531703,12.4392,4187.9,4187.8,1.08016903]
["bitfinex-derivatives","ETHF0:USTF0",1761528531902,12.88,4187.9,4187.8,0.75906903]
["bitfinex-derivatives","ETHF0:USTF0",1761528532098,12.88,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528534704,12.879,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528537406,14.16548058,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528537805,12.879,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528539207,14.16548058,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528542309,12.879,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528544402,12.879,4187.9,4187.8,0.45056903]
["bitfinex-derivatives","ETHF0:USTF0",1761528544607,12.879,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528547307,14.59598331,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528548418,12.879,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528548612,53.679,4187.9,4187.8,0.02606903]
["bitfinex-derivatives","ETHF0:USTF0",1761528549005,0.9563,4186.8,4186.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761528549206,9.5753,4186.8,4186.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761528549806,9.5753,4186.8,4186.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761528550115,9.5753,4186.8,4186.7,0.4060562]
["bitfinex-derivatives","ETHF0:USTF0",1761528550712,9.5753,4186.8,4186.7,0.6780562]
["bitfinex-derivatives","ETHF0:USTF0",1761528550914,9.5753,4186.8,4186.7,0.9471562]
["bitfinex-derivatives","ETHF0:USTF0",1761528551314,8.8967,4186.8,4186.7,0.9471562]
["bitfinex-derivatives","ETHF0:USTF0",1761528552419,3.2078,4187.1,4187.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761528552620,12.1035,4187.1,4187.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761528554519,11.8258,4187.1,4187.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761528554715,12.1035,4187.1,4187.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761528554917,8.618,4187.1,4187.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761528555417,0.9563,4186.8,4186.7,0.0026562]
["bitfinex-derivatives","ETHF0:USTF0",1761528555617,10.57587479,4186.8,4186.7,0.0026562]
["bitfinex-derivatives","ETHF0:USTF0",1761528555818,10.40989547,4186.8,4186.7,0.0026562]
["bitfinex-derivatives","ETHF0:USTF0",1761528557119,11.69767296,4186.8,4186.7,0.0026562]
["bitfinex-derivatives","ETHF0:USTF0",1761528557320,10.40989547,4186.8,4186.7,0.0026562]
["bitfinex-derivatives","ETHF0:USTF0",1761528558319,0.9563,4185.9,4185.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761528558514,10.40889547,4185.9,4185.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761528558720,10.40889547,4185.9,4185.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761528559219,10.41141708,4185.9,4185.8,0.0017401]
["bitfinex-derivatives","ETHF0:USTF0",1761528560215,0.4107,4185.8,4184.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761528560422,1.79389547,4184.9,4184.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761528560622,9.99819547,4184.9,4184.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761528560814,8.8829,4184.9,4184.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761528561021,3.3578,4185.3,4184.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761528561022,3.3578,4185.3,4185.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761528561219,3.3578,4185.3,4185.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761528561522,0.15,4185.3,4185.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761528561723,8.765,4185.3,4185.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761528562122,0.15,4185.3,4185.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761528564928,0.4277,4185.3,4185.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761528566527,0.15,4185.3,4185.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761528568434,0.4277,4185.3,4185.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761528570127,0.15,4185.3,4185.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761528575432,0.15,4185.3,4185.2,4.98989547]
["bitfinex-derivatives","ETHF0:USTF0",1761528575734,0.00252161,4185.9,4185.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761528575938,0.00252161,4185.9,4185.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761528576238,4.32309547,4186.8,4186.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761528576433,12.93309547,4186.8,4186.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761528576637,13.61169547,4186.8,4186.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761528577128,13.61355355,4186.8,4186.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761528577334,13.61355355,4186.8,4186.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761528577529,0.9563,4186.6,4186.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761528577836,0.9563,4186.6,4186.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761528578031,0.9563,4186.6,4186.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761528578234,0.9563,4186.6,4186.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761528579636,12.65725355,4186.8,4186.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761528579637,11.81965808,4186.8,4186.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761528579836,11.81965808,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528580041,12.34445808,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528580533,9.13665808,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528580739,8.85285808,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528582337,0.24285808,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528582537,8.85085808,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528582732,9.50035808,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528584339,9.50035808,4186.8,4186.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761528584740,9.50035808,4186.8,4186.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761528585042,0.241,4186.2,4186.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528585238,9.1308,4186.2,4186.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528585439,9.4965,4186.2,4186.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528585942,9.1308,4186.2,4186.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528586146,9.4965,4186.2,4186.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528587337,9.44259547,4186.3,4186.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761528587643,1.08045355,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528587846,9.68545355,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528588042,10.33495355,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528589740,9.96925355,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528589942,0.00185808,4186.8,4186.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528591947,8.603,4187.4,4186.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761528592144,1.28753368,4187.6,4187.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761528592343,4.73633368,4187.8,4187.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761528592650,4.73633368,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528593045,4.49727515,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528593245,3.20974147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528593448,11.81174147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528593649,8.60394147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528596360,0.00194147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528599165,0.24294147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528599358,0.89244147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528599559,0.52674147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528600265,0.00194147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528600664,0.24294147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528601063,0.52674147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528601263,0.89244147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528602667,0.89244147,4187.8,4187.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761528603664,0.00194147,4187.8,4187.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761528605763,1.18659547,4188.7,4187.6,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1761528605764,1.28753368,4188.6,4188.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761528605973,8.596,4188.7,4188.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761528606769,8.59787161,4188.7,4188.6,0.79138654]
["bitfinex-derivatives","ETHF0:USTF0",1761528606969,8.83187161,4188.7,4188.6,0.79138654]
["bitfinex-derivatives","ETHF0:USTF0",1761528607365,8.59787161,4188.7,4188.6,0.79138654]
["bitfinex-derivatives","ETHF0:USTF0",1761528608574,9.05947161,4188.7,4188.6,0.79138654]
["bitfinex-derivatives","ETHF0:USTF0",1761528608762,9.40717161,4188.7,4188.6,0.00268654]
["bitfinex-derivatives","ETHF0:USTF0",1761528608967,10.69077666,4188.7,4188.6,0.00268654]
["bitfinex-derivatives","ETHF0:USTF0",1761528609163,9.40717161,4188.7,4188.6,0.00268654]
["bitfinex-derivatives","ETHF0:USTF0",1761528611468,0.3477,4188.6,4187.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761528611669,0.4481,4187.3,4187.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761528611971,0.2142,4186.7,4186.6,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761528612471,0.2142,4186.7,4186.6,3.98408974]
["bitfinex-derivatives","ETHF0:USTF0",1761528612972,1.63339547,4186.7,4186.6,3.98408974]
["bitfinex-derivatives","ETHF0:USTF0",1761528613362,1.63339547,4186.7,4186.6,3.76408974]
["bitfinex-derivatives","ETHF0:USTF0",1761528613769,1.28569547,4186.7,4186.6,3.98408974]
["bitfinex-derivatives","ETHF0:USTF0",1761528614365,1.63339547,4186.7,4186.6,3.98408974]
["bitfinex-derivatives","ETHF0:USTF0",1761528614564,1.63339547,4186.7,4186.6,0.00218974]
["bitfinex-derivatives","ETHF0:USTF0",1761528615968,3.35043213,4186.7,4186.6,0.00218974]
["bitfinex-derivatives","ETHF0:USTF0",1761528616462,3.8403276,4186.7,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528616663,2.91815009,4186.2,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528616869,11.51015009,4186.2,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528617477,11.51015009,4186.2,4186.1,3.21054681]
["bitfinex-derivatives","ETHF0:USTF0",1761528617672,10.67255462,4186.2,4186.1,3.21054681]
["bitfinex-derivatives","ETHF0:USTF0",1761528617874,11.67784097,4186.2,4186.1,3.21054681]
["bitfinex-derivatives","ETHF0:USTF0",1761528618470,10.39308635,4186.2,4186.1,3.21054681]
["bitfinex-derivatives","ETHF0:USTF0",1761528619374,10.39308635,4186.2,4186.1,3.76464681]
["bitfinex-derivatives","ETHF0:USTF0",1761528619877,9.0401,4186.2,4186.1,3.98464681]
["bitfinex-derivatives","ETHF0:USTF0",1761528620670,9.3878,4186.2,4186.1,3.54074681]
["bitfinex-derivatives","ETHF0:USTF0",1761528620878,9.3878,4186.2,4186.1,3.76464681]
["bitfinex-derivatives","ETHF0:USTF0",1761528621070,9.0401,4186.2,4186.1,3.98464681]
["bitfinex-derivatives","ETHF0:USTF0",1761528621471,9.3878,4186.2,4186.1,3.76464681]
["bitfinex-derivatives","ETHF0:USTF0",1761528622578,9.3878,4186.2,4186.1,3.21054681]
["bitfinex-derivatives","ETHF0:USTF0",1761528625779,9.3878,4186.2,4186.1,3.54074681]
["bitfinex-derivatives","ETHF0:USTF0",1761528626177,9.3878,4186.2,4186.1,3.21054681]
["bitfinex-derivatives","ETHF0:USTF0",1761528627277,9.3878,4186.2,4186.1,0.00274681]
["bitfinex-derivatives","ETHF0:USTF0",1761528627579,9.3878,4186.2,4186.1,0.55684681]
["bitfinex-derivatives","ETHF0:USTF0",1761528628180,9.3878,4186.2,4186.1,0.00274681]
["bitfinex-derivatives","ETHF0:USTF0",1761528628577,9.3878,4186.2,4186.1,0.55684681]
["bitfinex-derivatives","ETHF0:USTF0",1761528629677,9.3878,4186.2,4186.1,0.00274681]
["bitfinex-derivatives","ETHF0:USTF0",1761528632878,9.3878,4186.2,4186.1,4.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761528636388,10.67255462,4186.2,4186.1,4.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761528636881,18.32485462,4186.2,4185.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761528637082,0.7958,4185.3,4185.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761528637284,9.3848,4185.3,4185.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761528637985,9.38685175,4185.3,4185.2,0.55652937]
["bitfinex-derivatives","ETHF0:USTF0",1761528638385,9.03915175,4185.3,4185.2,0.77652937]
["bitfinex-derivatives","ETHF0:USTF0",1761528638884,0.00205175,4185.3,4185.2,1.20660937]
["bitfinex-derivatives","ETHF0:USTF0",1761528647692,0.22195175,4185.3,4185.2,0.77652937]
["bitfinex-derivatives","ETHF0:USTF0",1761528647891,0.44825175,4185.3,4185.2,0.77652937]
["bitfinex-derivatives","ETHF0:USTF0",1761528648093,0.78945175,4185.3,4185.2,0.77652937]
["bitfinex-derivatives","ETHF0:USTF0",1761528650581,0.44825175,4185.3,4185.2,0.77652937]
["bitfinex-derivatives","ETHF0:USTF0",1761528651789,0.78945175,4185.3,4185.2,0.77652937]
["bitfinex-derivatives","ETHF0:USTF0",1761528652695,0.78945175,4185.3,4185.2,0.33262937]
["bitfinex-derivatives","ETHF0:USTF0",1761528652898,0.78945175,4185.3,4185.2,0.00242937]
["bitfinex-derivatives","ETHF0:USTF0",1761528653291,0.78945175,4185.3,4185.2,0.32952937]
["bitfinex-derivatives","ETHF0:USTF0",1761528655397,0.78945175,4185.3,4185.2,0.55712937]
["bitfinex-derivatives","ETHF0:USTF0",1761528659594,0.78945175,4185.3,4185.2,0.32952937]
["bitfinex-derivatives","ETHF0:USTF0",1761528660797,0.78945175,4185.3,4185.2,0.55712937]
["bitfinex-derivatives","ETHF0:USTF0",1761528660994,0.00205175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528661299,8.58405175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528662900,9.03025175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528663802,9.34525175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528663998,9.03025175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528665206,0.00205175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528665607,8.58305175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528666198,9.02565175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528666400,9.34065175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528667209,9.02565175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528668213,9.34065175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528670112,9.02565175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528671715,9.34015175,4185.3,4185.2,0.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1761528672014,9.34015175,4185.3,4185.2,0.55712937]
["bitfinex-derivatives","ETHF0:USTF0",1761528672914,9.34015175,4185.3,4185.2,0.00242937]
["bitfinex-derivatives","ETHF0:USTF0",1761528673717,10.62891842,4185.3,4185.2,0.00242937]
["bitfinex-derivatives","ETHF0:USTF0",1761528673910,9.34015175,4185.3,4185.2,0.00242937]
["bitfinex-derivatives","ETHF0:USTF0",1761528674511,9.52655843,4185.3,4185.2,0.00242937]
["bitfinex-derivatives","ETHF0:USTF0",1761528676008,0.75915175,4185.3,4185.2,0.54152937]
["bitfinex-derivatives","ETHF0:USTF0",1761528676212,0.75915175,4185.3,4185.2,0.75232937]
["bitfinex-derivatives","ETHF0:USTF0",1761528676213,9.02165175,4185.3,4185.2,0.75232937]
["bitfinex-derivatives","ETHF0:USTF0",1761528676413,9.33615175,4185.3,4185.2,0.54152937]
["bitfinex-derivatives","ETHF0:USTF0",1761528676715,9.33615175,4185.3,4185.2,0.31392937]
["bitfinex-derivatives","ETHF0:USTF0",1761528677417,9.52753818,4185.3,4185.2,0.31392937]
["bitfinex-derivatives","ETHF0:USTF0",1761528677612,9.33615175,4185.3,4185.2,0.31392937]
["bitfinex-derivatives","ETHF0:USTF0",1761528678921,9.33615175,4185.3,4185.2,0.54152937]
["bitfinex-derivatives","ETHF0:USTF0",1761528679114,9.02065175,4185.3,4185.2,0.75232937]
["bitfinex-derivatives","ETHF0:USTF0",1761528679314,9.33515175,4185.3,4185.2,0.75232937]
["bitfinex-derivatives","ETHF0:USTF0",1761528679715,10.17319507,4185.3,4185.2,0.75232937]
["bitfinex-derivatives","ETHF0:USTF0",1761528681519,10.17319507,4185.3,4185.2,0.54152937]
["bitfinex-derivatives","ETHF0:USTF0",1761528684318,10.17319507,4185.3,4185.2,0.31392937]
["bitfinex-derivatives","ETHF0:USTF0",1761528684821,10.17319507,4185.3,4185.2,0.54152937]
["bitfinex-derivatives","ETHF0:USTF0",1761528689221,0.22565175,4185.3,4185.2,0.75232937]
["bitfinex-derivatives","ETHF0:USTF0",1761528689420,1.50087657,4185.3,4185.2,0.75232937]
["bitfinex-derivatives","ETHF0:USTF0",1761528689621,0.00205175,4185.3,4185.2,0.75232937]
["bitfinex-derivatives","ETHF0:USTF0",1761528691228,1.28962482,4186.0,4185.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761528691420,1.71703666,4186.8,4186.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761528691719,3.417,4187.1,4187.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1761528691927,11.989,4187.1,4187.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1761528692126,0.4301,4186.7,4186.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761528692322,1.58574794,4186.7,4186.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761528692527,10.15774794,4186.7,4186.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761528692828,10.15774794,4186.7,4186.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761528694131,0.2092,4186.2,4186.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761528694434,9.3156,4186.2,4186.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761528694630,9.0011,4186.2,4186.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761528695530,9.3156,4186.2,4186.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761528697333,9.3156,4186.2,4186.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761528697825,0.2092,4186.0,4185.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761528698025,0.7446,4186.0,4185.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761528698222,0.2092,4186.0,4185.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761528698422,8.7802,4186.2,4186.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761528698632,0.31760462,4186.7,4186.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761528698931,0.2092,4186.3,4186.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761528699232,0.2092,4186.3,4186.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761528699830,0.4194,4186.3,4186.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761528700030,0.7359,4186.3,4186.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761528700232,0.7359,4186.3,4186.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761528700728,0.7359,4186.3,4186.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761528700729,0.7553,4185.8,4185.7,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761528700924,9.3233,4185.8,4185.7,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761528702326,9.3233,4185.8,4185.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761528703937,9.0068,4185.8,4185.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761528704835,8.568,4185.8,4185.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761528705035,8.568,4185.8,4185.7,4.83284332]
["bitfinex-derivatives","ETHF0:USTF0",1761528705437,8.567,4185.9,4185.8,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1761528705637,3.5243,4186.5,4185.8,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1761528705836,0.7553,4186.4,4186.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761528706137,9.3213,4186.4,4186.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761528706632,0.2286,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528706936,0.7553,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528708036,0.4388,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528708534,0.2286,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528708726,0.00310462,4186.7,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528708932,0.00310462,4186.7,4186.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528709234,8.79670462,4186.7,4186.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528710132,0.23170462,4186.7,4186.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528710328,0.75840462,4186.7,4186.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761528710534,0.4388,4186.5,4186.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761528710733,9.3193,4186.5,4186.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761528711939,9.3193,4186.5,4186.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761528712139,0.3165,4186.4,4186.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761528712341,0.7553,4186.2,4186.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761528713342,0.4388,4186.2,4186.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528714637,0.2286,4186.2,4186.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528714839,0.2286,4186.5,4186.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761528715041,8.7916,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528716343,0.2286,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528716638,8.7916,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528716839,9.0018,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528719444,10.28651265,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528720845,1.51331265,4186.5,4186.4,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1761528721045,0.4388,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528721247,0.7553,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528722147,0.4388,4186.5,4186.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761528722345,9.84571265,4186.6,4186.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1761528722544,9.84571265,4186.6,4186.5,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1761528722848,8.561,4186.6,4186.5,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1761528723045,8.7896,4186.6,4186.5,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1761528723453,10.07431265,4186.6,4186.5,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1761528723851,1.28471265,4186.6,4186.5,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1761528724052,1.28471265,4187.5,4187.3,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1761528724250,1.49521265,4187.6,4187.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761528724549,0.4351,4187.6,4187.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761528725251,0.21267039,4187.6,4187.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761528727054,1.28471265,4187.9,4187.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761528727248,2.04271265,4188.0,4187.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761528727449,2.04271265,4188.0,4187.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761528727846,0.758,4187.6,4187.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761528728052,0.76085363,4187.6,4187.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761528728250,0.76085363,4187.6,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528728452,0.758,4187.5,4187.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761528729448,0.758,4187.5,4187.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761528730757,0.7761,4187.2,4187.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761528731256,0.7761,4187.2,4187.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528732752,0.4537,4187.2,4187.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528733555,0.2275,4187.2,4187.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528733750,8.557,4187.3,4187.1,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1761528733952,8.557,4187.3,4187.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761528734154,8.557,4187.3,4187.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528734860,8.7845,4187.3,4187.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528740168,9.0107,4187.3,4187.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528740370,9.3331,4187.3,4187.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528744772,9.0107,4187.3,4187.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528744976,1.51221265,4187.5,4187.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528745169,10.06521265,4187.5,4187.4,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761528745575,8.7805,4187.5,4187.4,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761528745769,1.28756628,4187.6,4187.5,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1761528745969,1.19701377,4187.8,4187.7,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761528746173,3.4353,4188.9,4188.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528746468,10.9545,4188.9,4188.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528746868,10.9569183,4188.9,4188.8,0.76541754]
["bitfinex-derivatives","ETHF0:USTF0",1761528747477,0.4561183,4188.9,4188.8,0.76541754]
["bitfinex-derivatives","ETHF0:USTF0",1761528748170,0.2299183,4188.9,4188.8,0.76541754]
["bitfinex-derivatives","ETHF0:USTF0",1761528749978,0.4561183,4188.9,4188.8,0.76541754]
["bitfinex-derivatives","ETHF0:USTF0",1761528750177,0.7785183,4188.9,4188.8,0.76541754]
["bitfinex-derivatives","ETHF0:USTF0",1761528750479,0.7785183,4188.9,4188.8,0.55311754]
["bitfinex-derivatives","ETHF0:USTF0",1761528751571,0.4537,4189.6,4189.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761528752681,3.4353,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528752879,3.66423758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528753275,3.98663758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528753674,3.66423758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528755079,3.98663758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528756375,3.43803758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528756573,3.21053758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528756778,3.43803758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528756978,3.66423758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528757477,3.21053758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528757980,3.43803758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528758984,3.66423758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528759184,4.00573758,4189.9,4189.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761528759978,4.00573758,4189.9,4189.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761528761484,0.79793758,4189.9,4189.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761528763076,0.79793758,4189.9,4189.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761528763276,0.3415,4189.8,4189.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761528763481,0.7774,4189.7,4189.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761528766078,0.7774,4189.7,4189.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761528766285,0.7774,4189.2,4189.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761528766688,0.7774,4189.2,4189.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761528766990,0.7774,4189.2,4189.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528767190,0.2193,4189.2,4189.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528768682,8.542,4189.4,4189.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761528768683,8.7613,4189.4,4189.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761528768888,8.7613,4189.4,4189.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528769685,3.7686,4189.8,4189.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761528769890,0.4359,4189.6,4189.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761528770082,0.2193,4189.6,4189.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761528772688,0.7774,4189.6,4189.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761528773193,0.7774,4189.6,4189.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761528773892,0.00273758,4189.9,4189.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761528774092,0.00273758,4189.9,4189.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528774392,0.22203758,4189.9,4189.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528775797,0.43863758,4189.9,4189.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528777002,0.22203758,4189.9,4189.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528777791,0.43863758,4189.9,4189.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528779194,0.22203758,4189.9,4189.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528780992,0.00273758,4189.9,4189.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528783193,0.78013758,4189.9,4189.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528783596,0.00273758,4189.9,4189.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761528783898,0.00273758,4189.9,4189.8,1.74859111]
["bitfinex-derivatives","ETHF0:USTF0",1761528791808,1.27998507,4190.7,4190.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528792002,1.49138507,4190.7,4190.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528792306,1.49138507,4190.7,4190.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1761528792307,1.49138507,4190.9,4190.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761528792495,0.64187081,4190.9,4190.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528792697,1.71703666,4192.1,4191.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761528792901,0.7704,4192.8,4192.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528793707,0.7704,4192.8,4192.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761528794105,0.77332532,4192.8,4192.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761528794305,0.77332532,4192.8,4192.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761528794502,0.77332532,4192.8,4192.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761528794696,0.4288,4192.6,4192.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761528794897,0.3196,4192.5,4192.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761528795102,0.7484,4192.2,4192.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761528795505,0.7484,4192.2,4192.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528798905,0.7484,4192.2,4192.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761528799706,0.2114,4192.2,4192.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761528799905,0.531,4192.2,4192.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761528800211,0.7484,4192.2,4192.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761528802412,0.7484,4192.2,4192.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761528802607,0.7484,4192.2,4192.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761528802912,0.7484,4192.2,4192.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761528803606,0.7484,4192.2,4192.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761528803806,0.7484,4192.2,4192.1,2.08187782]
["bitfinex-derivatives","ETHF0:USTF0",1761528804114,0.02492532,4192.8,4192.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528804115,0.531,4192.4,4192.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528804307,0.7484,4192.4,4192.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528804709,0.2114,4192.4,4192.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528804903,0.531,4192.7,4192.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761528805108,0.7484,4192.7,4192.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528810911,0.7484,4192.7,4192.6,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761528811818,0.7484,4192.7,4192.6,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761528812413,0.7484,4192.7,4192.6,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761528813420,0.531,4194.3,4194.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528813717,0.7484,4193.6,4193.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528814314,0.75135187,4193.6,4193.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761528814720,0.75135187,4193.6,4193.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761528814910,0.75135187,4193.6,4193.5,2.08197782]
["bitfinex-derivatives","ETHF0:USTF0",1761528815220,0.75135187,4193.6,4193.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761528816620,0.75135187,4193.6,4193.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761528817518,0.75135187,4193.6,4193.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761528818815,1.58632969,4193.6,4193.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761528820320,4.79412969,4193.6,4193.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761528820614,0.7782,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528820923,0.7677,4192.3,4192.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761528821321,0.7677,4192.3,4192.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761528821517,0.96427782,4192.5,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528821518,0.7677,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528821821,0.897,4192.0,4191.9,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1761528822816,0.897,4192.0,4191.9,0.20861596]
["bitfinex-derivatives","ETHF0:USTF0",1761528823018,0.897,4192.0,4191.9,0.52301596]
["bitfinex-derivatives","ETHF0:USTF0",1761528824120,0.897,4192.0,4191.9,0.20861596]
["bitfinex-derivatives","ETHF0:USTF0",1761528826121,0.897,4192.0,4191.9,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1761528827721,0.897,4192.0,4191.9,0.20861596]
["bitfinex-derivatives","ETHF0:USTF0",1761528831319,0.897,4192.0,4191.9,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1761528833324,0.897,4192.0,4191.9,0.20861596]
["bitfinex-derivatives","ETHF0:USTF0",1761528834721,0.897,4192.0,4191.9,0.52301596]
["bitfinex-derivatives","ETHF0:USTF0",1761528835924,0.897,4192.0,4191.9,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1761528838427,0.897,4192.0,4191.9,0.20861596]
["bitfinex-derivatives","ETHF0:USTF0",1761528838627,0.897,4192.0,4191.9,0.52301596]
["bitfinex-derivatives","ETHF0:USTF0",1761528839422,9.417,4192.0,4191.9,0.52301596]
["bitfinex-derivatives","ETHF0:USTF0",1761528840228,9.417,4192.0,4191.9,0.20861596]
["bitfinex-derivatives","ETHF0:USTF0",1761528841934,9.417,4192.0,4191.9,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1761528842433,9.417,4192.0,4191.9,0.20861596]
["bitfinex-derivatives","ETHF0:USTF0",1761528842733,9.417,4192.0,4191.9,0.52301596]
["bitfinex-derivatives","ETHF0:USTF0",1761528843028,0.7677,4192.0,4191.9,0.74291596]
["bitfinex-derivatives","ETHF0:USTF0",1761528843225,1.17477782,4192.5,4192.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761528843429,0.5458,4192.7,4192.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761528843625,9.0648,4192.7,4192.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761528844134,0.206,4192.7,4192.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761528845225,0.4242,4192.7,4192.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761528845422,0.8864,4192.5,4192.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761528845626,0.8864,4192.5,4192.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761528845828,0.7542,4192.3,4192.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761528846028,0.3171,4192.5,4192.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761528846234,0.536,4192.7,4192.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761528846440,0.7542,4192.7,4192.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761528846931,0.2189,4192.7,4192.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761528847239,9.054,4192.9,4192.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761528847432,9.054,4192.9,4192.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761528848330,0.536,4192.9,4192.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761528848525,1.50048604,4193.1,4192.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761528848730,1.81758604,4193.1,4193.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761528848931,9.054,4193.1,4193.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761528849233,9.2722,4193.1,4193.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761528849424,0.7542,4193.1,4193.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761528850128,2.03578604,4193.1,4193.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761528851132,2.87076386,4193.1,4193.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761528852232,1.58917782,4193.1,4193.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761528853333,0.7469,4192.6,4192.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761528853534,0.7469,4192.0,4191.9,3.77601596]
["bitfinex-derivatives","ETHF0:USTF0",1761528853835,0.7469,4192.0,4191.9,3.98341596]
["bitfinex-derivatives","ETHF0:USTF0",1761528859229,0.8799,4192.0,4191.9,3.98341596]
["bitfinex-derivatives","ETHF0:USTF0",1761528859432,0.7469,4192.0,4191.9,3.98341596]
["bitfinex-derivatives","ETHF0:USTF0",1761528859628,1.28492294,4192.8,4191.9,3.98341596]
["bitfinex-derivatives","ETHF0:USTF0",1761528859629,1.28492294,4192.8,4192.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761528859834,10.22412294,4193.2,4193.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528860035,8.9392,4193.2,4193.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528860237,8.9392,4193.2,4193.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761528860437,0.4242,4192.9,4192.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528860630,0.7469,4192.9,4192.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528861032,0.2099,4192.3,4192.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761528861233,1.58187782,4192.3,4192.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528861639,0.2143,4192.5,4192.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528861940,8.7293,4192.6,4192.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761528862136,8.7293,4192.6,4192.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761528862337,0.2143,4192.6,4192.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761528863142,0.537,4192.6,4192.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761528863440,0.7469,4192.6,4192.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528864539,9.052,4192.8,4192.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761528864842,8.9392,4192.8,4192.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761528865043,8.9392,4192.8,4192.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528865444,9.2619,4192.8,4192.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528865943,0.2143,4192.8,4192.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528866342,0.537,4192.8,4192.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528866644,0.2143,4192.8,4192.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528866832,0.537,4192.8,4192.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528869239,0.7469,4192.8,4192.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528871542,0.7469,4192.8,4192.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761528872134,0.7469,4192.8,4192.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761528872338,0.4242,4192.6,4192.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761528872539,0.7469,4192.6,4192.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761528872736,0.3227,4192.5,4192.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761528873039,0.3227,4192.4,4192.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761528873240,1.28492294,4193.0,4192.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761528873446,0.53995187,4193.6,4193.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761528873644,0.74985187,4193.6,4193.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761528874943,0.74985187,4193.6,4193.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761528877645,0.7469,4193.3,4193.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761528878148,0.7469,4193.3,4193.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761528880540,0.7469,4193.3,4193.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761528880941,0.9062,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528881138,9.4162,4193.0,4192.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761528881343,9.2801,4193.0,4192.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761528881939,9.4162,4193.0,4192.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761528882547,9.4162,4193.0,4192.9,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761528882946,9.4162,4193.0,4192.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761528883738,9.4162,4193.0,4192.9,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761528884249,9.4162,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528887150,0.9062,4192.5,4192.4,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761528887350,9.4162,4192.5,4192.4,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761528887649,9.4162,4192.5,4192.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761528891152,9.4162,4192.5,4192.4,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761528891350,9.4162,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528892050,9.4162,4192.5,4191.9,3.99741596]
["bitfinex-derivatives","ETHF0:USTF0",1761528892051,0.9062,4192.0,4191.9,3.99741596]
["bitfinex-derivatives","ETHF0:USTF0",1761528892256,0.7701,4192.0,4191.9,3.99741596]
["bitfinex-derivatives","ETHF0:USTF0",1761528896057,0.9062,4192.0,4191.9,3.43731596]
["bitfinex-derivatives","ETHF0:USTF0",1761528896652,0.9062,4192.0,4191.9,3.77271596]
["bitfinex-derivatives","ETHF0:USTF0",1761528898559,0.9062,4192.0,4191.9,3.99741596]
["bitfinex-derivatives","ETHF0:USTF0",1761528898856,0.7701,4192.0,4191.9,3.99741596]
["bitfinex-derivatives","ETHF0:USTF0",1761528900661,0.9062,4192.0,4191.9,3.99741596]
["bitfinex-derivatives","ETHF0:USTF0",1761528901351,0.9062,4192.0,4191.9,3.20971596]
["bitfinex-derivatives","ETHF0:USTF0",1761528901758,0.9062,4192.0,4191.9,3.43731596]
["bitfinex-derivatives","ETHF0:USTF0",1761528902156,0.9062,4192.0,4191.9,3.20971596]
["bitfinex-derivatives","ETHF0:USTF0",1761528902357,0.9062,4192.0,4191.9,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1761528903363,0.9062,4192.0,4191.9,0.56491596]
["bitfinex-derivatives","ETHF0:USTF0",1761528903655,0.9062,4192.0,4191.9,0.78961596]
["bitfinex-derivatives","ETHF0:USTF0",1761528904167,0.9062,4192.0,4191.9,0.22951596]
["bitfinex-derivatives","ETHF0:USTF0",1761528904864,0.9062,4192.0,4191.9,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1761528907264,0.9062,4192.0,4191.9,0.54981596]
["bitfinex-derivatives","ETHF0:USTF0",1761528907466,0.9062,4192.0,4191.9,0.77681596]
["bitfinex-derivatives","ETHF0:USTF0",1761528907660,9.4142,4192.0,4191.9,0.77681596]
["bitfinex-derivatives","ETHF0:USTF0",1761528907862,9.4142,4192.0,4191.9,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1761528914071,9.60911428,4192.0,4191.9,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1761528914472,9.4142,4192.0,4191.9,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1761528917069,9.4142,4192.0,4191.9,0.21691596]
["bitfinex-derivatives","ETHF0:USTF0",1761528918273,1.28598672,4192.3,4191.9,1.74006163]
["bitfinex-derivatives","ETHF0:USTF0",1761528918474,0.2084,4192.8,4192.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528918770,0.5293,4192.9,4192.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761528918971,0.5293,4192.9,4192.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528919466,8.507,4193.1,4192.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528919467,8.7154,4193.1,4193.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761528919673,9.0363,4193.1,4193.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1761528920674,9.2431,4193.1,4193.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528927873,9.2431,4193.1,4192.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761528928078,0.7361,4192.8,4192.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1761528928472,0.7361,4192.8,4192.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528928979,9.2401,4192.8,4192.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528929179,9.2401,4192.8,4192.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761528929478,9.2401,4192.8,4192.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528929873,9.2401,4192.8,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528929874,0.865,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528930080,10.20374178,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528930380,10.20374178,4192.5,4192.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761528930575,10.20374178,4192.5,4192.4,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761528930880,9.368,4192.5,4192.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761528931276,0.2084,4192.8,4192.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1761528931478,0.2084,4192.8,4192.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528931679,4.25094178,4193.3,4192.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761528931875,0.7361,4193.1,4193.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761528932076,0.7361,4193.1,4193.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528932783,0.7361,4193.1,4192.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761528933076,0.7361,4192.8,4192.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761528933775,0.7361,4192.8,4192.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761528934081,0.5293,4192.6,4192.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1761528934281,9.0323,4192.6,4192.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1761528934676,8.7114,4192.6,4192.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1761528935176,0.2084,4192.6,4192.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1761528935381,0.2068,4192.7,4192.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528935582,0.4152,4192.7,4192.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528935779,0.7361,4192.7,4192.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761528938684,8.163,4192.8,4192.7,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1761528938987,0.5293,4193.0,4192.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528939283,9.0313,4193.0,4192.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761528939483,9.0303,4193.0,4192.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761528939982,0.2157,4193.4,4193.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528940174,9.26435187,4193.6,4193.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528940378,0.5447,4193.3,4193.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528940582,0.7604,4193.3,4193.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528943280,0.3374,4193.5,4193.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761528943483,9.0531,4193.5,4193.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528944183,0.5531,4193.5,4193.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528944388,0.00295187,4193.6,4193.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761528944685,0.5531,4194.5,4194.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528945686,0.76294027,4194.5,4194.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528946482,0.89094027,4194.5,4194.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761528948089,0.89094027,4194.5,4194.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528949286,0.3374,4194.4,4194.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761528949487,0.7604,4194.1,4194.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761528949891,0.7604,4194.1,4194.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528950192,0.76294027,4194.5,4194.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528950584,0.89094027,4194.5,4194.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528950784,0.89094027,4194.5,4194.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761528950990,1.72568205,4194.5,4194.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761528951186,0.3374,4194.4,4194.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761528951390,0.7604,4194.2,4194.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761528953486,9.2574,4194.2,4194.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761528953692,0.5447,4194.4,4194.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528953886,9.2574,4194.4,4194.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528954889,0.7604,4194.4,4194.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528956593,1.59514178,4194.4,4194.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761528956795,0.3374,4194.3,4194.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761528957192,0.3374,4194.3,4194.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761528957495,0.7604,4194.2,4194.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761528958601,0.7604,4194.2,4194.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528960899,0.7604,4194.0,4193.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761528961494,0.7604,4194.0,4193.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528961802,0.2157,4194.0,4193.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528962004,0.5531,4194.0,4193.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528962195,1.28598672,4194.9,4193.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528962196,1.28598672,4195.3,4195.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761528962501,3.7609,4195.5,4195.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528962799,3.9682,4195.5,4195.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528963401,4.93345462,4195.5,4195.4,0.00232645]
["bitfinex-derivatives","ETHF0:USTF0",1761528963600,3.76341284,4195.5,4195.4,0.53642645]
["bitfinex-derivatives","ETHF0:USTF0",1761528963800,0.00251284,4195.5,4195.4,3.95512645]
["bitfinex-derivatives","ETHF0:USTF0",1761528963994,3.9682,4196.5,4196.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528964189,0.7604,4196.5,4196.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761528964595,0.8877,4196.5,4196.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761528964794,0.8877,4196.5,4196.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761528964795,0.322,4196.4,4196.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761528964995,0.00263825,4196.4,4196.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761528965195,0.00263825,4196.4,4196.3,1.62284178]
["bitfinex-derivatives","ETHF0:USTF0",1761528965400,0.77293825,4196.4,4196.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528965599,0.00263825,4196.4,4196.3,1.62284178]
["bitfinex-derivatives","ETHF0:USTF0",1761528965792,0.00263825,4196.4,4196.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528965992,0.77293825,4196.4,4196.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528966193,0.00263825,4196.4,4196.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528966402,0.00263825,4196.4,4196.3,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1761528966597,3.9781,4197.5,4197.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528966798,4.09696887,4197.5,4197.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528966994,3.96966887,4197.5,4197.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528967195,3.19936887,4197.5,4197.4,1.62284178]
["bitfinex-derivatives","ETHF0:USTF0",1761528967395,0.022,4197.8,4197.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528967396,0.4703,4197.8,4197.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528967597,0.322,4197.1,4196.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528967801,0.322,4197.1,4196.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761528968003,0.322,4197.1,4197.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528968197,0.7703,4197.1,4197.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761528968402,0.34645552,4197.8,4197.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761528968599,0.79475552,4197.8,4197.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761528968803,0.7438,4197.4,4197.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761528969104,0.7438,4197.4,4197.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761528969292,0.02445552,4197.8,4197.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761528969498,0.7438,4198.4,4198.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761528969697,0.4452,4198.0,4197.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761528969893,0.7438,4197.6,4197.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761528970094,0.5262,4197.6,4197.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528970500,0.74680513,4197.6,4197.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528970697,0.4452,4197.5,4197.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761528970900,0.00300513,4197.6,4197.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528971107,0.21540513,4197.6,4197.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761528971299,0.21540513,4197.6,4197.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528971505,0.52920513,4197.6,4197.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528971699,0.5314,4196.9,4196.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761528971905,0.7438,4196.9,4196.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761528972600,0.5262,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528972906,0.5262,4196.8,4196.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761528972907,9.0992,4196.8,4196.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761528973203,0.5262,4196.8,4196.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761528973608,0.7438,4196.8,4196.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761528974203,0.7438,4196.8,4196.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528974506,0.7438,4196.8,4196.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761528975005,0.7438,4196.8,4196.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528975206,0.2124,4196.8,4196.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528975408,0.7438,4196.8,4196.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528976803,9.3108,4196.8,4196.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528977404,0.7438,4196.4,4196.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528977606,0.7438,4196.4,4196.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761528977810,0.96614178,4196.5,4195.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761528977811,0.8752,4196.0,4195.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761528978206,0.8752,4196.0,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528978207,0.43,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528978411,0.7438,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528978804,0.1314,4196.0,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528978805,1.28598672,4196.6,4195.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761528979111,1.28598672,4196.6,4195.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761528979112,0.7438,4195.9,4195.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528979407,0.7438,4195.9,4195.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761528979806,0.7438,4195.9,4195.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528981408,0.2124,4195.9,4195.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528981600,0.2124,4196.1,4195.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528981805,0.5262,4196.1,4196.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761528982006,0.5262,4196.1,4196.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528982507,0.7438,4196.1,4196.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528985111,0.5262,4196.0,4195.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528985401,0.7438,4196.0,4195.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528986108,0.8752,4196.0,4195.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528986304,0.8752,4196.0,4195.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761528986504,9.4332,4196.0,4195.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528988409,9.2998,4196.0,4195.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528989810,8.556,4196.0,4195.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528990006,9.0822,4196.0,4195.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528990807,8.7684,4196.0,4195.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528991311,9.0822,4196.0,4195.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528992507,0.2124,4196.3,4196.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528992908,0.43,4196.3,4196.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528993110,0.7438,4196.3,4196.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761528995014,0.7438,4196.3,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528995214,0.7438,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528995713,9.2948,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761528996018,9.2948,4196.2,4196.1,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761528997917,9.2948,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529000220,9.2948,4196.2,4196.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761529001419,0.7438,4196.2,4196.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761529001721,8.4028,4196.2,4196.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761529001915,0.3218,4196.4,4196.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761529002115,0.5281,4196.4,4196.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529005414,3.2078,4196.9,4196.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1761529005415,3.6234,4196.9,4196.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761529005620,3.6234,4196.9,4196.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529005819,0.4156,4196.9,4196.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529006024,0.7374,4196.9,4196.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529006219,0.7374,4196.9,4196.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761529007123,0.7374,4196.9,4196.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529008919,2.97940371,4198.8,4196.6,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1761529008920,0.3218,4197.4,4197.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529009223,0.2063,4197.4,4197.3,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761529009926,0.7374,4197.4,4197.3,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761529010322,0.32480513,4197.6,4197.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529010723,0.53110513,4197.6,4197.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529011218,0.53110513,4197.6,4197.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761529011219,0.00300513,4197.6,4197.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761529011822,0.3218,4198.6,4198.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761529012019,0.7374,4198.6,4198.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761529012335,0.13731396,4198.7,4198.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761529012336,0.7374,4198.3,4198.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761529012516,0.5281,4198.3,4198.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529012719,0.53095075,4198.3,4198.2,0.75391627]
["bitfinex-derivatives","ETHF0:USTF0",1761529012916,0.20915075,4198.3,4198.2,1.18266627]
["bitfinex-derivatives","ETHF0:USTF0",1761529013318,0.74025075,4198.3,4198.2,0.75391627]
["bitfinex-derivatives","ETHF0:USTF0",1761529013629,0.74025075,4198.3,4198.2,0.21331627]
["bitfinex-derivatives","ETHF0:USTF0",1761529014028,0.74025075,4198.3,4198.2,0.75391627]
["bitfinex-derivatives","ETHF0:USTF0",1761529014329,0.00285075,4198.3,4198.2,0.75391627]
["bitfinex-derivatives","ETHF0:USTF0",1761529014624,0.53095075,4198.3,4198.2,0.75391627]
["bitfinex-derivatives","ETHF0:USTF0",1761529014826,1.00022631,4199.7,4198.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761529015122,0.7374,4198.8,4198.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761529015522,0.5281,4198.8,4198.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529015724,0.2063,4199.2,4199.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761529015921,0.2063,4199.2,4199.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529016121,0.2063,4199.2,4198.5,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761529016122,0.4156,4198.6,4198.5,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761529016318,0.7374,4198.6,4198.5,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761529016522,0.5281,4198.8,4198.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761529016719,8.9348,4199.0,4198.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761529016921,9.3504,4199.0,4198.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529017227,0.8618,4199.0,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529017426,0.5311,4198.7,4198.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761529017627,0.7374,4198.7,4198.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529017924,0.7374,4198.7,4198.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761529017925,0.2063,4198.7,4198.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761529018126,3.2078,4198.8,4198.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761529018127,0.7374,4198.4,4198.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761529018531,0.7374,4198.4,4198.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529018825,0.7374,4198.4,4198.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761529019031,0.7374,4198.4,4198.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529019232,0.7374,4198.4,4198.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761529019431,0.7374,4198.3,4198.2,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1761529019729,9.3674,4198.3,4198.2,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1761529020532,12.5752,4198.3,4198.2,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1761529020726,3.9452,4198.3,4198.2,0.21331627]
["bitfinex-derivatives","ETHF0:USTF0",1761529020936,12.5792,4198.3,4198.2,0.75391627]
["bitfinex-derivatives","ETHF0:USTF0",1761529021329,12.5782,4198.3,4198.2,0.75391627]
["bitfinex-derivatives","ETHF0:USTF0",1761529021528,12.5782,4198.3,4198.2,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1761529022829,0.3218,4198.3,4198.2,0.75391627]
["bitfinex-derivatives","ETHF0:USTF0",1761529023035,0.3218,4198.4,4198.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529023235,0.5281,4198.4,4198.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529023635,0.7374,4198.4,4198.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761529024635,4.33242631,4199.0,4198.2,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1761529024636,0.3101,4198.3,4198.2,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1761529024836,0.7376,4198.3,4198.2,0.21401627]
["bitfinex-derivatives","ETHF0:USTF0",1761529025134,0.7376,4198.3,4198.2,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1761529025336,2.28621303,4198.6,4198.2,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1761529025638,27.37462631,4200.0,4198.2,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1761529025639,2.00479709,4202.3,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529025944,0.1258,4204.2,4202.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1761529026131,0.1258,4204.2,4203.0,0.85710338]
["bitfinex-derivatives","ETHF0:USTF0",1761529026132,0.1258,4203.6,4203.0,0.85710338]
["bitfinex-derivatives","ETHF0:USTF0",1761529026339,0.1258,4203.6,4203.1,0.85710338]
["bitfinex-derivatives","ETHF0:USTF0",1761529026532,0.12752435,4203.6,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529026736,6.56852435,4203.6,4203.5,4.06490338]
["bitfinex-derivatives","ETHF0:USTF0",1761529027034,0.1258,4202.8,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529027439,0.3101,4202.7,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529027639,0.3101,4202.7,4201.4,1.27745246]
["bitfinex-derivatives","ETHF0:USTF0",1761529027640,0.3101,4202.0,4201.5,0.62792595]
["bitfinex-derivatives","ETHF0:USTF0",1761529027847,0.3101,4201.3,4201.1,0.62792595]
["bitfinex-derivatives","ETHF0:USTF0",1761529028042,0.3101,4201.3,4201.1,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1761529028353,0.3101,4201.3,4201.1,0.63064219]
["bitfinex-derivatives","ETHF0:USTF0",1761529028644,9.4581,4201.2,4201.1,0.63064219]
["bitfinex-derivatives","ETHF0:USTF0",1761529028950,9.4581,4201.2,4201.1,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1761529029249,0.3101,4201.2,4201.1,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1761529029744,0.00172435,4203.6,4203.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1761529029942,3.2078,4205.5,4203.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1761529030145,3.2078,4205.0,4204.0,5.42867412]
["bitfinex-derivatives","ETHF0:USTF0",1761529030441,3.2078,4205.0,4203.6,0.83183216]
["bitfinex-derivatives","ETHF0:USTF0",1761529030442,0.1296,4204.9,4203.7,2.22087412]
["bitfinex-derivatives","ETHF0:USTF0",1761529030647,3.3374,4204.9,4203.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1761529030950,3.273,4204.8,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529031145,0.13266232,4204.9,4204.1,0.00193316]
["bitfinex-derivatives","ETHF0:USTF0",1761529031340,3.2078,4204.2,4202.8,0.09863216]
["bitfinex-derivatives","ETHF0:USTF0",1761529031547,1.6091,4203.5,4202.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761529031746,1.6091,4203.5,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529031949,5.9001,4203.4,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529032247,5.9001,4203.4,4202.5,3.6382944]
["bitfinex-derivatives","ETHF0:USTF0",1761529032440,9.372,4204.2,4203.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761529032641,1.6091,4203.9,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529033441,0.1296,4204.0,4203.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761529033647,3.281,4203.9,4203.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761529033844,1.6091,4203.7,4202.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761529034149,0.00306232,4204.9,4203.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761529034446,0.00306232,4204.9,4204.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761529034951,3.2078,4205.9,4205.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529035149,3.2078,4206.4,4205.8,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1761529035349,4.557,4206.8,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529035543,1.6091,4206.3,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529035749,6.4171,4206.3,4205.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529035952,6.41898352,4206.3,4205.3,1.28847859]
["bitfinex-derivatives","ETHF0:USTF0",1761529036253,3.2078,4206.9,4206.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529036545,1.6091,4205.6,4205.3,0.00257859]
["bitfinex-derivatives","ETHF0:USTF0",1761529037148,1.61173618,4205.6,4205.3,0.00257859]
["bitfinex-derivatives","ETHF0:USTF0",1761529037449,4.8169,4205.4,4205.3,0.00257859]
["bitfinex-derivatives","ETHF0:USTF0",1761529037645,1.6091,4205.3,4203.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529037849,1.7387,4204.8,4203.8,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761529038049,1.6091,4204.8,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529038252,3.2078,4205.4,4204.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529038253,4.812,4204.7,4204.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529038551,9.429,4205.0,4204.4,1.28859216]
["bitfinex-derivatives","ETHF0:USTF0",1761529038746,0.00263618,4205.6,4204.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529038947,1.61173618,4205.6,4204.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529039246,1.6091,4204.7,4204.4,0.00269216]
["bitfinex-derivatives","ETHF0:USTF0",1761529039446,1.6091,4204.7,4203.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529039447,1.6091,4204.4,4203.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529039643,3.2078,4203.2,4203.1,1.02946439]
["bitfinex-derivatives","ETHF0:USTF0",1761529039845,4.8169,4203.2,4203.1,1.02946439]
["bitfinex-derivatives","ETHF0:USTF0",1761529040042,4.8169,4203.2,4203.1,0.32863096]
["bitfinex-derivatives","ETHF0:USTF0",1761529040248,4.8169,4203.2,4203.1,1.02289339]
["bitfinex-derivatives","ETHF0:USTF0",1761529040448,4.8169,4203.2,4203.1,1.02557332]
["bitfinex-derivatives","ETHF0:USTF0",1761529040449,10.8418,4203.2,4203.1,1.02557332]
["bitfinex-derivatives","ETHF0:USTF0",1761529040652,3.2078,4203.2,4203.1,1.02557332]
["bitfinex-derivatives","ETHF0:USTF0",1761529041448,3.2078,4203.2,4203.1,0.33131089]
["bitfinex-derivatives","ETHF0:USTF0",1761529041648,8.0168,4203.2,4203.1,0.33131089]
["bitfinex-derivatives","ETHF0:USTF0",1761529041857,9.6259,4203.2,4203.1,0.00267993]
["bitfinex-derivatives","ETHF0:USTF0",1761529042051,4.8169,4203.2,4203.1,0.00267993]
["bitfinex-derivatives","ETHF0:USTF0",1761529042351,14.2389,4203.2,4203.1,0.00267993]
["bitfinex-derivatives","ETHF0:USTF0",1761529042752,14.2389,4203.2,4203.1,0.7384028]
["bitfinex-derivatives","ETHF0:USTF0",1761529042948,4.8169,4203.2,4203.1,0.7384028]
["bitfinex-derivatives","ETHF0:USTF0",1761529043353,14.3625,4203.2,4203.1,0.7384028]
["bitfinex-derivatives","ETHF0:USTF0",1761529043955,2.90778131,4204.6,4203.1,0.7384028]
["bitfinex-derivatives","ETHF0:USTF0",1761529043956,1.6091,4206.6,4204.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761529044157,1.6091,4207.1,4206.3,6.11558131]
["bitfinex-derivatives","ETHF0:USTF0",1761529044454,0.1296,4207.2,4206.4,0.24264182]
["bitfinex-derivatives","ETHF0:USTF0",1761529044455,1.7387,4206.6,4206.4,0.24264182]
["bitfinex-derivatives","ETHF0:USTF0",1761529044655,1.6091,4206.4,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529044857,9.482,4206.3,4205.5,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761529045153,1.6091,4206.1,4205.5,0.00186165]
["bitfinex-derivatives","ETHF0:USTF0",1761529045460,0.00251697,4206.3,4205.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529045755,3.2078,4209.0,4207.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529045958,0.25,4210.0,4208.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529045959,0.09429468,4209.1,4208.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529046153,0.09429468,4209.1,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529046154,1.6091,4209.0,4207.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529046356,3.2078,4208.7,4207.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529046652,3.2078,4208.7,4207.6,0.00170904]
["bitfinex-derivatives","ETHF0:USTF0",1761529046653,1.6091,4207.9,4207.6,0.00170904]
["bitfinex-derivatives","ETHF0:USTF0",1761529046856,0.1296,4208.0,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529046857,1.6091,4207.7,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529047054,3.2078,4207.5,4206.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529047356,4.8169,4207.1,4206.0,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761529047654,1.6091,4206.5,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529047848,3.2078,4206.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529047849,1.6091,4206.3,4205.5,3.20971459]
["bitfinex-derivatives","ETHF0:USTF0",1761529048056,1.7387,4206.0,4205.5,3.20971459]
["bitfinex-derivatives","ETHF0:USTF0",1761529048353,9.605,4206.1,4205.5,4.49561459]
["bitfinex-derivatives","ETHF0:USTF0",1761529048557,1.6091,4206.5,4205.5,3.20971459]
["bitfinex-derivatives","ETHF0:USTF0",1761529048759,3.2078,4205.6,4204.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529049064,12.8198,4205.6,4204.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529049358,11.2191,4205.7,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529049556,11.2191,4205.7,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529049854,1.61210088,4205.7,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529050058,0.00300088,4205.7,4205.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529050254,0.00300088,4205.7,4205.0,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761529050660,9.59203,4205.6,4205.0,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761529050856,0.00300088,4205.7,4205.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529052164,0.00300088,4205.7,4205.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529052859,4.81990088,4205.7,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529053261,9.586,4205.6,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529053462,11.1951,4205.6,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529053661,1.6091,4205.5,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529054260,9.586,4205.6,4204.7,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1761529054261,3.2078,4205.2,4204.7,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1761529054465,1.6091,4205.1,4204.7,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1761529054865,1.6091,4204.9,4204.7,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1761529055164,1.7387,4204.8,4204.7,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1761529055663,9.3197,4204.8,4204.7,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1761529055863,1.7387,4204.8,4204.7,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1761529056063,11.3017,4204.8,4204.7,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1761529056262,1.7387,4204.8,4204.7,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1761529056563,1.7387,4204.8,4204.7,0.67419526]
["bitfinex-derivatives","ETHF0:USTF0",1761529056754,11.2957,4204.8,4204.7,0.67419526]
["bitfinex-derivatives","ETHF0:USTF0",1761529056962,11.2927,4204.8,4204.7,0.67419526]
["bitfinex-derivatives","ETHF0:USTF0",1761529057361,1.6091,4204.7,4203.5,1.23468802]
["bitfinex-derivatives","ETHF0:USTF0",1761529057661,1.6091,4203.8,4203.6,0.6716964]
["bitfinex-derivatives","ETHF0:USTF0",1761529057863,1.6091,4203.5,4202.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761529058167,1.6091,4203.5,4202.8,0.67201372]
["bitfinex-derivatives","ETHF0:USTF0",1761529058366,1.6091,4203.0,4202.9,0.67201372]
["bitfinex-derivatives","ETHF0:USTF0",1761529059365,11.1531,4203.0,4202.9,0.67201372]
["bitfinex-derivatives","ETHF0:USTF0",1761529060669,1.6091,4203.0,4202.9,0.67201372]
["bitfinex-derivatives","ETHF0:USTF0",1761529061074,8.8721,4203.0,4202.9,0.67201372]
["bitfinex-derivatives","ETHF0:USTF0",1761529061971,1.7002,4204.1,4202.9,3.87981372]
["bitfinex-derivatives","ETHF0:USTF0",1761529062166,0.6404,4208.0,4204.1,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1761529062167,3.2078,4205.8,4204.1,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1761529062368,2.3406,4206.4,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529062564,1.7002,4206.3,4205.6,0.67201372]
["bitfinex-derivatives","ETHF0:USTF0",1761529062764,1.7002,4206.3,4205.7,0.67201372]
["bitfinex-derivatives","ETHF0:USTF0",1761529062965,1.7002,4206.3,4205.8,0.67201372]
["bitfinex-derivatives","ETHF0:USTF0",1761529063164,1.7002,4206.3,4205.9,0.67201372]
["bitfinex-derivatives","ETHF0:USTF0",1761529063360,1.70257829,4206.3,4206.0,0.67201372]
["bitfinex-derivatives","ETHF0:USTF0",1761529063564,1.70257829,4206.3,4206.1,0.65091874]
["bitfinex-derivatives","ETHF0:USTF0",1761529063760,1.7002,4206.1,4205.9,0.00271451]
["bitfinex-derivatives","ETHF0:USTF0",1761529063962,1.7002,4206.1,4206.0,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529064367,9.9602,4206.1,4206.0,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529064564,1.7002,4206.1,4206.0,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529064768,9.9492,4206.1,4206.0,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529065170,1.7002,4206.1,4206.0,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529066173,9.9442,4206.1,4206.0,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529066363,11.2442,4206.1,4206.0,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529066766,1.7002,4206.1,4206.0,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529066968,11.2442,4206.1,4206.0,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529067273,22.0544,4207.2,4206.0,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529067274,0.25,4210.0,4207.2,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1761529067473,0.6404,4210.2,4209.3,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1761529067666,0.01634189,4210.2,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529067868,0.01634189,4210.2,4209.8,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529068068,0.01634189,4210.2,4209.9,0.65083885]
["bitfinex-derivatives","ETHF0:USTF0",1761529068265,0.18959862,4210.2,4209.9,0.00258148]
["bitfinex-derivatives","ETHF0:USTF0",1761529068468,0.6404,4210.0,4209.9,0.00258148]
["bitfinex-derivatives","ETHF0:USTF0",1761529068874,3.8482,4210.0,4209.9,0.00258148]
["bitfinex-derivatives","ETHF0:USTF0",1761529069269,0.6404,4209.0,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529069466,3.8482,4210.0,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529069667,0.18959862,4210.2,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529069869,1.7002,4209.9,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529070175,1.7002,4209.9,4208.9,3.21043883]
["bitfinex-derivatives","ETHF0:USTF0",1761529070176,2.3406,4209.0,4208.9,3.21043883]
["bitfinex-derivatives","ETHF0:USTF0",1761529070369,9.632,4209.3,4208.9,3.83168033]
["bitfinex-derivatives","ETHF0:USTF0",1761529070575,2.33174732,4209.0,4208.9,3.21043883]
["bitfinex-derivatives","ETHF0:USTF0",1761529070876,12.05974732,4209.0,4208.9,3.21043883]
["bitfinex-derivatives","ETHF0:USTF0",1761529071070,2.33174732,4209.0,4208.9,0.00263883]
["bitfinex-derivatives","ETHF0:USTF0",1761529071270,12.05574732,4209.0,4208.9,0.00263883]
["bitfinex-derivatives","ETHF0:USTF0",1761529071471,12.05574732,4209.0,4208.9,3.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761529071472,12.08174732,4209.0,4208.9,3.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761529071665,2.33174732,4209.0,4208.9,3.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761529071872,12.08174732,4209.0,4208.9,3.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761529072072,12.08174732,4209.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529072073,2.3406,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529072270,12.0886,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529073075,3.79672994,4210.2,4209.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761529073076,0.00246979,4210.2,4209.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761529073374,3.2078,4209.6,4208.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761529073571,3.2078,4209.1,4208.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761529073979,3.723,4209.0,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529074173,3.2078,4209.9,4208.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529074174,3.723,4208.9,4208.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529074378,9.853,4208.8,4208.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529074877,3.2078,4209.9,4208.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529075072,1.7002,4209.7,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529075270,1.7002,4209.5,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529075577,3.2078,4209.1,4207.9,0.00196004]
["bitfinex-derivatives","ETHF0:USTF0",1761529075783,0.1673,4207.9,4206.6,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529076085,0.1673,4207.9,4205.1,0.83355969]
["bitfinex-derivatives","ETHF0:USTF0",1761529076086,3.2078,4206.7,4205.6,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529076377,3.337,4206.6,4205.6,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529076769,3.2078,4206.2,4205.6,1.86329711]
["bitfinex-derivatives","ETHF0:USTF0",1761529077575,3.342,4206.1,4205.6,1.86329711]
["bitfinex-derivatives","ETHF0:USTF0",1761529077981,0.00303868,4206.6,4205.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529078278,0.00303868,4206.6,4205.6,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1761529078279,3.932,4206.5,4205.6,1.86329711]
["bitfinex-derivatives","ETHF0:USTF0",1761529078476,3.2078,4206.0,4205.6,1.86329711]
["bitfinex-derivatives","ETHF0:USTF0",1761529078678,3.2078,4206.0,4205.6,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1761529078871,0.1673,4205.9,4204.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529079079,3.2078,4205.3,4204.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529079279,9.887,4205.2,4204.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529079474,9.883,4205.1,4204.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529079875,9.883,4205.1,4204.5,1.86425987]
["bitfinex-derivatives","ETHF0:USTF0",1761529080282,9.883,4205.1,4204.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529080477,9.88,4205.0,4204.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529080783,3.2078,4205.5,4204.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529081173,9.874,4205.4,4204.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529081373,3.2078,4205.0,4204.6,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529081577,9.867,4204.9,4204.6,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529081978,9.867,4204.9,4204.5,0.00285987]
["bitfinex-derivatives","ETHF0:USTF0",1761529082182,0.1673,4204.8,4204.5,0.00285987]
["bitfinex-derivatives","ETHF0:USTF0",1761529083282,0.1673,4204.6,4203.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529083577,3.2078,4204.3,4203.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761529084172,4.2086,4203.7,4203.5,0.00171116]
["bitfinex-derivatives","ETHF0:USTF0",1761529084374,10.8558,4203.6,4203.5,0.00171116]
["bitfinex-derivatives","ETHF0:USTF0",1761529084575,10.85776102,4203.6,4203.5,0.00171116]
["bitfinex-derivatives","ETHF0:USTF0",1761529085174,10.85776102,4203.6,4202.8,0.02379366]
["bitfinex-derivatives","ETHF0:USTF0",1761529085175,0.9991,4203.5,4202.8,0.02379366]
["bitfinex-derivatives","ETHF0:USTF0",1761529085383,4.2069,4202.9,4202.8,0.02379366]
["bitfinex-derivatives","ETHF0:USTF0",1761529085584,14.0449,4202.9,4202.8,0.02379366]
["bitfinex-derivatives","ETHF0:USTF0",1761529086078,13.0458,4202.9,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529086274,0.9991,4202.6,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529086478,0.9991,4202.0,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529086679,0.9991,4201.8,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529087371,0.9991,4201.8,4200.8,3.21007039]
["bitfinex-derivatives","ETHF0:USTF0",1761529087572,62.211,4202.5,4200.8,3.21007039]
["bitfinex-derivatives","ETHF0:USTF0",1761529087573,1.26852474,4206.5,4203.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761529087779,3.2078,4208.1,4206.7,0.27250757]
["bitfinex-derivatives","ETHF0:USTF0",1761529088080,2.94655812,4210.4,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529088081,5.264,4208.6,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529088289,5.264,4208.6,4207.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1761529088290,5.265,4208.5,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529088579,3.2078,4207.7,4206.1,3.0534809]
["bitfinex-derivatives","ETHF0:USTF0",1761529088780,3.2078,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529088983,13.48376102,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529089186,18.274,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529089384,10.279,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529089585,13.2766,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529089785,2.9976,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529089988,13.2686,4206.2,4206.1,3.21028729]
["bitfinex-derivatives","ETHF0:USTF0",1761529090284,13.2646,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529091182,2.9976,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529091379,3.2078,4207.0,4206.1,3.21028729]
["bitfinex-derivatives","ETHF0:USTF0",1761529091581,62.214,4207.1,4206.1,3.21028729]
["bitfinex-derivatives","ETHF0:USTF0",1761529091582,0.00196102,4206.2,4206.1,3.21028729]
["bitfinex-derivatives","ETHF0:USTF0",1761529092084,2.9976,4206.5,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529092283,51.05,4206.9,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529092284,2.99956102,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529092687,13.2416,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529094080,13.2256,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529095582,2.9976,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529095781,9.8096,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529096195,2.9976,4207.1,4206.2,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1761529096391,2.9976,4206.9,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529096590,2.9976,4206.9,4206.2,3.63574]
["bitfinex-derivatives","ETHF0:USTF0",1761529096789,10.208,4206.8,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529096990,0.00196102,4206.5,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529097386,10.208,4206.4,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529097888,10.208,4206.4,4206.2,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1761529098188,0.00196102,4206.3,4206.2,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1761529098388,0.00196102,4206.3,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529098603,2.99956102,4206.3,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529098994,10.179,4206.3,4206.2,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761529099201,2.9976,4206.9,4206.2,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761529099402,0.00196102,4206.5,4206.2,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761529099900,10.171,4206.8,4206.2,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761529099901,0.00196102,4206.4,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529100408,2.9976,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529100704,10.11556102,4206.2,4206.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1761529100899,2.9976,4206.1,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529101101,2.9976,4205.9,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529101301,0.00196102,4205.1,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529101499,13.15956102,4205.1,4205.0,3.52645416]
["bitfinex-derivatives","ETHF0:USTF0",1761529101694,2.99956102,4205.1,4205.0,3.52645416]
["bitfinex-derivatives","ETHF0:USTF0",1761529101900,10.16043077,4205.1,4205.0,3.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1761529102099,0.00443077,4205.1,4205.0,3.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1761529102302,10.15643077,4205.1,4205.0,3.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1761529103005,13.15403077,4205.1,4205.0,3.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1761529103208,13.13103077,4205.1,4205.0,3.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1761529103404,13.13103077,4205.1,4205.0,3.51813172]
["bitfinex-derivatives","ETHF0:USTF0",1761529104396,13.13103077,4205.1,4205.0,3.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1761529104704,10.13146975,4205.1,4205.0,3.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1761529104900,13.13103077,4205.1,4205.0,3.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1761529105105,3.00203077,4205.1,4205.0,3.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1761529105307,13.11203077,4205.1,4205.0,3.51872697]
["bitfinex-derivatives","ETHF0:USTF0",1761529106106,13.10403077,4205.1,4205.0,3.51872697]
["bitfinex-derivatives","ETHF0:USTF0",1761529106305,13.09603077,4205.1,4205.0,0.31092697]
["bitfinex-derivatives","ETHF0:USTF0",1761529106503,13.09603077,4205.1,4205.0,0.00234039]
["bitfinex-derivatives","ETHF0:USTF0",1761529106902,2.9976,4205.0,4203.0,0.62342378]
["bitfinex-derivatives","ETHF0:USTF0",1761529107207,3.2078,4204.4,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529107402,10.758,4204.3,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529107607,44.0078,4203.9,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529107899,44.0078,4203.9,4202.9,3.2103024]
["bitfinex-derivatives","ETHF0:USTF0",1761529108701,40.8,4203.9,4202.9,3.2103024]
["bitfinex-derivatives","ETHF0:USTF0",1761529109006,0.9405,4203.7,4202.9,3.2103024]
["bitfinex-derivatives","ETHF0:USTF0",1761529110709,3.2078,4203.3,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529110907,10.076,4203.2,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529111410,8.0,4203.1,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529111606,10.076,4203.2,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529111805,3.2078,4203.3,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529112003,31.482,4203.2,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529112508,3.2078,4203.3,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529112704,3.2078,4202.7,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529112906,10.055,4202.6,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529113101,40.8,4202.5,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529113508,31.466,4202.4,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529113706,31.467,4202.3,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529113903,40.8,4202.5,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529114309,31.459,4202.4,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529114509,40.8,4202.5,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529114707,31.46,4202.4,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529114909,31.456,4202.3,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529115211,40.8,4202.5,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529115712,31.446,4202.4,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529116109,40.8,4202.5,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529116510,1.69332726,4205.8,4201.9,3.20962398]
["bitfinex-derivatives","ETHF0:USTF0",1761529116511,1.69332726,4206.1,4204.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761529116709,2.064,4205.6,4205.1,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761529117017,0.7429,4206.7,4205.5,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761529117308,0.7429,4206.5,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529117815,10.8619,4206.4,4206.2,3.21074474]
["bitfinex-derivatives","ETHF0:USTF0",1761529118011,0.00284103,4206.5,4206.2,3.21074474]
["bitfinex-derivatives","ETHF0:USTF0",1761529118313,0.00284103,4206.5,4206.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761529118709,10.108,4206.4,4206.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761529119110,10.108,4206.4,4206.3,3.29375756]
["bitfinex-derivatives","ETHF0:USTF0",1761529119509,10.105,4206.4,4206.3,3.29375756]
["bitfinex-derivatives","ETHF0:USTF0",1761529120311,0.00284103,4206.5,4206.3,3.29375756]
["bitfinex-derivatives","ETHF0:USTF0",1761529120511,10.091,4206.4,4206.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761529120712,0.00284103,4206.5,4206.3,3.29374332]
["bitfinex-derivatives","ETHF0:USTF0",1761529120911,0.00284103,4206.5,4206.2,3.21074474]
["bitfinex-derivatives","ETHF0:USTF0",1761529120912,0.00284103,4206.5,4206.4,3.42704388]
["bitfinex-derivatives","ETHF0:USTF0",1761529121112,1.50584103,4206.5,4206.4,3.42704388]
["bitfinex-derivatives","ETHF0:USTF0",1761529121312,1.50584103,4206.5,4206.4,3.42690837]
["bitfinex-derivatives","ETHF0:USTF0",1761529121910,1.50584103,4206.5,4206.4,0.33180837]
["bitfinex-derivatives","ETHF0:USTF0",1761529122223,0.00284103,4206.5,4206.4,0.33180837]
["bitfinex-derivatives","ETHF0:USTF0",1761529122411,0.00284103,4206.5,4206.4,3.42690837]
["bitfinex-derivatives","ETHF0:USTF0",1761529122617,10.05884103,4206.5,4206.4,3.42690837]
["bitfinex-derivatives","ETHF0:USTF0",1761529122816,10.05584103,4206.5,4206.4,3.42690837]
["bitfinex-derivatives","ETHF0:USTF0",1761529123013,10.05584103,4206.5,4206.4,0.33180837]
["bitfinex-derivatives","ETHF0:USTF0",1761529123014,0.00284103,4206.5,4206.4,0.33180837]
["bitfinex-derivatives","ETHF0:USTF0",1761529123414,10.05184103,4206.5,4206.4,0.33180837]
["bitfinex-derivatives","ETHF0:USTF0",1761529123621,0.00284103,4206.5,4206.4,0.33180837]
["bitfinex-derivatives","ETHF0:USTF0",1761529123822,10.05084103,4206.5,4206.4,0.33180837]
["bitfinex-derivatives","ETHF0:USTF0",1761529124023,0.00284103,4206.5,4206.2,3.21074474]
["bitfinex-derivatives","ETHF0:USTF0",1761529124323,10.035,4206.4,4206.3,0.32071922]
["bitfinex-derivatives","ETHF0:USTF0",1761529124516,1.0001,4206.3,4206.2,3.21074474]
["bitfinex-derivatives","ETHF0:USTF0",1761529125721,11.0351,4206.4,4206.2,3.21074474]
["bitfinex-derivatives","ETHF0:USTF0",1761529126525,31.44,4206.3,4206.2,3.21074474]
["bitfinex-derivatives","ETHF0:USTF0",1761529127018,72.24,4206.3,4206.2,3.21074474]
["bitfinex-derivatives","ETHF0:USTF0",1761529127417,72.211,4206.3,4206.2,3.21074474]
["bitfinex-derivatives","ETHF0:USTF0",1761529127715,72.207,4206.3,4206.2,3.21074474]
["bitfinex-derivatives","ETHF0:USTF0",1761529128418,73.2071,4206.3,4206.2,3.21074474]
["bitfinex-derivatives","ETHF0:USTF0",1761529128624,73.2071,4206.3,4206.2,2.88065182]
["bitfinex-derivatives","ETHF0:USTF0",1761529131024,81.2071,4206.3,4206.2,2.88065182]
["bitfinex-derivatives","ETHF0:USTF0",1761529131423,81.2071,4206.3,4206.2,0.00294474]
["bitfinex-derivatives","ETHF0:USTF0",1761529131821,73.2071,4206.3,4206.2,0.00294474]
["bitfinex-derivatives","ETHF0:USTF0",1761529136129,41.8001,4206.3,4206.2,0.00294474]
["bitfinex-derivatives","ETHF0:USTF0",1761529136327,73.1051,4206.3,4206.2,0.00294474]
["bitfinex-derivatives","ETHF0:USTF0",1761529136829,81.1051,4206.3,4206.2,0.00294474]
["bitfinex-derivatives","ETHF0:USTF0",1761529137524,40.8,4206.3,4206.2,0.00294474]
["bitfinex-derivatives","ETHF0:USTF0",1761529137827,51.6761,4206.3,4206.2,0.00294474]
["bitfinex-derivatives","ETHF0:USTF0",1761529142630,59.6761,4206.3,4206.2,0.00294474]
["bitfinex-derivatives","ETHF0:USTF0",1761529143530,40.8,4206.3,4206.2,2.78204474]
["bitfinex-derivatives","ETHF0:USTF0",1761529143834,40.8,4206.3,4206.2,5.98984474]
["bitfinex-derivatives","ETHF0:USTF0",1761529144133,72.024,4206.3,4206.2,5.78984474]
["bitfinex-derivatives","ETHF0:USTF0",1761529144333,72.021,4206.3,4206.2,5.78984474]
["bitfinex-derivatives","ETHF0:USTF0",1761529144732,40.8,4206.3,4206.2,5.78984474]
["bitfinex-derivatives","ETHF0:USTF0",1761529144932,72.011,4206.3,4206.2,0.0022185]
["bitfinex-derivatives","ETHF0:USTF0",1761529145329,72.7041,4206.3,4206.2,0.0022185]
["bitfinex-derivatives","ETHF0:USTF0",1761529146530,41.4931,4206.3,4206.2,0.0022185]
["bitfinex-derivatives","ETHF0:USTF0",1761529146729,72.6931,4206.3,4206.2,0.0022185]
["bitfinex-derivatives","ETHF0:USTF0",1761529146927,72.6931,4206.3,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529146928,0.6931,4206.2,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529147126,71.996,4206.3,4204.7,2.96573115]
["bitfinex-derivatives","ETHF0:USTF0",1761529147127,0.6931,4205.3,4204.7,2.96573115]
["bitfinex-derivatives","ETHF0:USTF0",1761529147335,0.6931,4204.7,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529147638,0.6931,4204.4,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529147836,10.4711,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529148136,10.4711,4204.3,4204.2,3.2103905]
["bitfinex-derivatives","ETHF0:USTF0",1761529151136,0.6931,4204.3,4204.2,3.2103905]
["bitfinex-derivatives","ETHF0:USTF0",1761529151536,31.8491,4204.3,4204.2,3.2103905]
["bitfinex-derivatives","ETHF0:USTF0",1761529151736,0.6931,4204.3,4204.2,3.2103905]
["bitfinex-derivatives","ETHF0:USTF0",1761529151937,31.8491,4204.3,4204.2,3.2103905]
["bitfinex-derivatives","ETHF0:USTF0",1761529152538,0.13481338,4204.4,4204.2,5.9987905]
["bitfinex-derivatives","ETHF0:USTF0",1761529152837,31.144,4204.3,4204.2,5.9987905]
["bitfinex-derivatives","ETHF0:USTF0",1761529153938,31.7659,4204.3,4204.2,3.2103905]
["bitfinex-derivatives","ETHF0:USTF0",1761529156730,31.144,4204.3,4204.2,3.2103905]
["bitfinex-derivatives","ETHF0:USTF0",1761529157138,3.2078,4205.3,4204.3,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529157336,0.022,4207.8,4205.0,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529157337,0.13452708,4206.5,4205.0,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529157534,5.851,4206.4,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529157734,5.851,4206.4,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529157735,46.651,4206.4,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529158138,3.32326742,4205.8,4204.2,3.8984905]
["bitfinex-derivatives","ETHF0:USTF0",1761529158441,3.2078,4204.6,4204.3,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529158641,9.779,4204.5,4204.3,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529158840,9.779,4204.5,4204.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1761529159040,9.779,4204.5,4204.2,2.7909905]
["bitfinex-derivatives","ETHF0:USTF0",1761529159236,9.779,4204.5,4204.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1761529159436,40.8,4204.4,4204.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1761529159736,40.8,4204.4,4204.2,2.7909905]
["bitfinex-derivatives","ETHF0:USTF0",1761529159932,3.2078,4206.3,4204.2,2.7909905]
["bitfinex-derivatives","ETHF0:USTF0",1761529160138,4.844,4206.2,4205.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529160642,40.8,4206.1,4205.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529161939,31.189,4206.0,4205.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761529162134,40.8,4206.1,4205.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529162343,9.764,4205.9,4205.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529162940,40.8,4206.1,4205.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529163137,31.175,4206.0,4205.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529163539,9.755,4205.9,4205.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529164141,9.755,4205.9,4205.7,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761529164347,40.8,4206.1,4205.7,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761529164639,31.158,4206.0,4205.7,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761529165943,31.158,4206.0,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529166145,6.11333295,4205.8,4204.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529167649,6.11333295,4205.2,4204.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529167947,50.505,4205.1,4204.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529168449,50.505,4205.1,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529168849,50.505,4205.1,4204.3,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761529169046,3.2078,4205.7,4205.0,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529169246,3.2078,4205.1,4204.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529169444,9.72,4205.0,4204.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529170348,3.2078,4205.7,4205.0,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529170554,9.709,4205.6,4205.0,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529170747,40.8,4205.5,4205.0,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529171646,3.2078,4206.3,4205.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529171853,8.034,4206.2,4205.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529175848,3.2078,4205.8,4205.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529176048,12.8768,4205.8,4205.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761529176649,12.8768,4205.8,4205.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761529177045,12.8768,4205.8,4205.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761529177649,40.8,4205.7,4205.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761529180849,40.8,4205.7,4205.1,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529181852,40.8,4205.7,4205.1,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761529182753,40.8,4205.7,4205.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1761529183559,3.2078,4205.8,4205.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1761529183852,9.594,4205.7,4205.6,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761529187653,4.48634995,4205.8,4205.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529187852,14.04734995,4205.8,4205.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529188054,12.7688,4205.8,4205.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529188254,14.04734995,4205.8,4205.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529189060,10.83954995,4205.8,4205.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529189257,9.561,4205.8,4205.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529189456,40.8,4206.2,4206.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1761529189657,40.8,4206.2,4206.1,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529189856,50.341,4206.2,4206.1,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529190556,0.00284103,4206.5,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529190751,7.07484103,4206.5,4206.2,3.60686955]
["bitfinex-derivatives","ETHF0:USTF0",1761529190956,5.51430571,4206.5,4206.4,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529191162,5.51430571,4206.5,4206.4,3.60686955]
["bitfinex-derivatives","ETHF0:USTF0",1761529191460,5.51430571,4206.5,4206.4,10.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529191757,9.547,4206.5,4206.4,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529192062,9.54876794,4206.5,4206.4,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529192653,0.00176794,4206.5,4206.4,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529192850,5.63176794,4206.5,4206.4,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761529193255,2.9766,4208.2,4207.3,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761529193452,2.9766,4207.6,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529193762,2.9766,4207.6,4207.5,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761529193959,2.9766,4207.6,4207.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761529194158,9.371,4207.7,4207.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761529194357,2.97916342,4207.6,4207.0,2.59324355]
["bitfinex-derivatives","ETHF0:USTF0",1761529194862,2.9766,4207.1,4207.0,0.00194355]
["bitfinex-derivatives","ETHF0:USTF0",1761529195055,12.5036,4207.1,4207.0,0.00194355]
["bitfinex-derivatives","ETHF0:USTF0",1761529195456,9.527,4207.1,4207.0,2.59324355]
["bitfinex-derivatives","ETHF0:USTF0",1761529195761,12.5036,4207.1,4207.0,0.00194355]
["bitfinex-derivatives","ETHF0:USTF0",1761529196659,12.4986,4207.1,4207.0,3.20974355]
["bitfinex-derivatives","ETHF0:USTF0",1761529198559,12.4986,4207.1,4207.0,0.00194355]
["bitfinex-derivatives","ETHF0:USTF0",1761529199062,2.9766,4207.1,4207.0,0.00194355]
["bitfinex-derivatives","ETHF0:USTF0",1761529199259,12.4806,4207.1,4207.0,0.00194355]
["bitfinex-derivatives","ETHF0:USTF0",1761529200253,12.4806,4207.1,4206.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761529200254,1.1841,4206.6,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529200455,2.9766,4206.5,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529200660,4.1607,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529200859,13.6347,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529201160,2.9766,4205.9,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529201563,2.9766,4205.9,4205.4,3.20994213]
["bitfinex-derivatives","ETHF0:USTF0",1761529201757,2.9766,4205.9,4205.4,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761529202064,2.9766,4205.5,4205.4,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761529202266,12.4476,4205.5,4205.4,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761529202562,12.57874347,4205.5,4205.4,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761529202961,12.4476,4205.5,4205.4,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761529204965,2.9766,4205.5,4205.4,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761529205165,2.9766,4205.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529205166,12.4286,4205.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529205359,1.1266,4205.4,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529205562,2.9999,4205.3,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529206367,9.439,4205.2,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529206559,6.2077,4205.7,4205.0,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761529206763,2.9999,4205.7,4205.5,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761529206961,9.439,4205.6,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529207164,2.9999,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529207463,2.9999,4205.3,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529207669,2.9999,4205.1,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529208268,2.9999,4205.1,4204.9,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761529208465,4.1265,4205.4,4205.0,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761529208672,9.433,4205.3,4205.0,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761529208972,9.433,4205.3,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529208973,2.8913,4205.2,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529209968,9.425,4205.1,4205.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1761529210167,9.425,4205.1,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529210168,12.3163,4205.1,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529210368,2.8913,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529211974,2.8913,4205.0,4204.4,3.21074063]
["bitfinex-derivatives","ETHF0:USTF0",1761529214274,2.8913,4204.8,4204.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1761529214671,3.2078,4205.2,4204.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1761529214873,1.2133,4205.4,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529214874,2.8913,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529220283,4.8418,4205.0,4204.9,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761529220484,6.678,4205.0,4204.9,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761529222186,6.678,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529222578,6.678,4205.0,4204.9,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761529223489,7.8913,4205.0,4204.9,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761529224283,7.8913,4205.0,4204.9,6.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761529227183,7.8913,4205.0,4204.9,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761529229190,7.8913,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529229586,7.8913,4204.5,4204.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1761529229788,18.16770141,4204.5,4204.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1761529230290,5.0,4204.0,4203.9,3.10074519]
["bitfinex-derivatives","ETHF0:USTF0",1761529230493,18.1676188,4204.0,4203.9,3.10074519]
["bitfinex-derivatives","ETHF0:USTF0",1761529231088,17.1713,4204.0,4203.9,5.62113026]
["bitfinex-derivatives","ETHF0:USTF0",1761529231288,17.1713,4204.0,4203.9,3.10296641]
["bitfinex-derivatives","ETHF0:USTF0",1761529233783,17.30441736,4204.0,4203.9,3.10296641]
["bitfinex-derivatives","ETHF0:USTF0",1761529234384,7.8913,4204.0,4203.9,3.10296641]
["bitfinex-derivatives","ETHF0:USTF0",1761529234586,0.00208261,4204.5,4204.4,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761529234896,9.25708261,4204.5,4204.4,10.18034998]
["bitfinex-derivatives","ETHF0:USTF0",1761529235290,12.14838261,4204.5,4204.4,10.18034998]
["bitfinex-derivatives","ETHF0:USTF0",1761529235789,14.09888261,4204.5,4204.4,7.61134998]
["bitfinex-derivatives","ETHF0:USTF0",1761529235992,15.31218261,4204.5,4204.4,10.18034998]
["bitfinex-derivatives","ETHF0:USTF0",1761529236191,12.14838261,4204.5,4204.4,10.18034998]
["bitfinex-derivatives","ETHF0:USTF0",1761529236798,7.89338261,4204.5,4204.4,3.82204998]
["bitfinex-derivatives","ETHF0:USTF0",1761529236993,15.31018261,4204.5,4204.4,6.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761529237193,15.31018261,4204.5,4204.4,10.18021427]
["bitfinex-derivatives","ETHF0:USTF0",1761529237698,15.31018261,4204.5,4204.4,7.61121427]
["bitfinex-derivatives","ETHF0:USTF0",1761529239697,17.14638261,4204.5,4204.4,5.72751427]
["bitfinex-derivatives","ETHF0:USTF0",1761529239893,17.11138261,4204.5,4204.4,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761529242601,17.11138261,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529243196,17.11138261,4204.5,4203.9,3.21002122]
["bitfinex-derivatives","ETHF0:USTF0",1761529243500,6.0736,4204.1,4204.0,0.61398482]
["bitfinex-derivatives","ETHF0:USTF0",1761529243700,15.2716,4204.1,4204.0,0.61398482]
["bitfinex-derivatives","ETHF0:USTF0",1761529243898,7.2293,4204.0,4203.9,3.21002122]
["bitfinex-derivatives","ETHF0:USTF0",1761529244202,7.2293,4204.0,4203.9,5.63133221]
["bitfinex-derivatives","ETHF0:USTF0",1761529245005,7.2293,4204.0,4203.9,3.82413221]
["bitfinex-derivatives","ETHF0:USTF0",1761529246697,7.2293,4204.0,4203.9,7.60933221]
["bitfinex-derivatives","ETHF0:USTF0",1761529246903,7.2293,4204.0,4203.9,9.60083221]
["bitfinex-derivatives","ETHF0:USTF0",1761529246904,2.5026,4204.0,4203.9,9.60083221]
["bitfinex-derivatives","ETHF0:USTF0",1761529247203,7.2293,4204.0,4203.9,3.82413221]
["bitfinex-derivatives","ETHF0:USTF0",1761529248200,2.5026,4204.0,4203.9,9.60083221]
["bitfinex-derivatives","ETHF0:USTF0",1761529249000,4.2114,4204.3,4204.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761529249304,2.5026,4204.3,4204.2,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761529249606,13.3724,4204.3,4204.2,4.39931099]
["bitfinex-derivatives","ETHF0:USTF0",1761529249796,13.3724,4204.3,4204.2,6.39081099]
["bitfinex-derivatives","ETHF0:USTF0",1761529249995,13.3724,4204.3,4204.2,4.39931099]
["bitfinex-derivatives","ETHF0:USTF0",1761529251808,9.161,4204.3,4204.2,6.39081099]
["bitfinex-derivatives","ETHF0:USTF0",1761529252204,0.00208261,4204.5,4204.4,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761529252405,9.14508261,4204.5,4204.4,9.59861099]
["bitfinex-derivatives","ETHF0:USTF0",1761529253301,16.37438261,4204.5,4204.4,7.60711099]
["bitfinex-derivatives","ETHF0:USTF0",1761529253607,16.37438261,4204.5,4204.4,7.60407967]
["bitfinex-derivatives","ETHF0:USTF0",1761529253811,14.51218261,4204.5,4204.4,7.60407967]
["bitfinex-derivatives","ETHF0:USTF0",1761529254007,9.13408261,4204.5,4204.4,9.59556315]
["bitfinex-derivatives","ETHF0:USTF0",1761529255608,0.00208261,4204.5,4204.4,10.02368315]
["bitfinex-derivatives","ETHF0:USTF0",1761529256008,0.00208261,4204.5,4204.4,9.59556315]
["bitfinex-derivatives","ETHF0:USTF0",1761529256503,7.23138261,4204.5,4204.4,7.60406315]
["bitfinex-derivatives","ETHF0:USTF0",1761529256702,7.23138261,4204.5,4204.4,5.62606315]
["bitfinex-derivatives","ETHF0:USTF0",1761529256898,7.23138261,4204.5,4204.4,7.60406315]
["bitfinex-derivatives","ETHF0:USTF0",1761529257106,0.00208261,4204.5,4204.4,9.59556315]
["bitfinex-derivatives","ETHF0:USTF0",1761529257705,2.50468261,4204.5,4204.4,9.59556315]
["bitfinex-derivatives","ETHF0:USTF0",1761529258602,0.00208261,4204.5,4204.4,9.59556315]
["bitfinex-derivatives","ETHF0:USTF0",1761529259107,2.50468261,4204.5,4204.4,9.59556315]
["bitfinex-derivatives","ETHF0:USTF0",1761529261110,0.00208261,4204.5,4204.4,9.59556315]
["bitfinex-derivatives","ETHF0:USTF0",1761529261705,0.00208261,4204.5,4204.4,10.59172999]
["bitfinex-derivatives","ETHF0:USTF0",1761529263811,12.0283475,4227.7,4204.4,10.59172999]
["bitfinex-derivatives","ETHF0:USTF0",1761529263812,4.7267,4206.0,4205.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761529264007,13.8197,4206.0,4205.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761529264206,13.8197,4206.0,4205.9,4.39513469]
["bitfinex-derivatives","ETHF0:USTF0",1761529264412,11.9575,4206.0,4205.9,4.39513469]
["bitfinex-derivatives","ETHF0:USTF0",1761529264614,13.57685849,4206.0,4205.9,4.39513469]
["bitfinex-derivatives","ETHF0:USTF0",1761529264912,13.57685849,4206.0,4205.9,0.60993469]
["bitfinex-derivatives","ETHF0:USTF0",1761529265513,13.57585849,4206.0,4205.9,0.60993469]
["bitfinex-derivatives","ETHF0:USTF0",1761529265713,16.02645849,4206.0,4205.9,0.60993469]
["bitfinex-derivatives","ETHF0:USTF0",1761529265907,13.57585849,4206.0,4205.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761529266110,5.7163,4205.8,4205.7,2.24435145]
["bitfinex-derivatives","ETHF0:USTF0",1761529267008,5.7163,4205.8,4205.7,0.60935145]
["bitfinex-derivatives","ETHF0:USTF0",1761529267412,2.4506,4205.7,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529267715,5.7163,4205.7,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529268211,5.7163,4205.7,4205.6,6.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761529268611,5.7163,4205.7,4205.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761529268817,14.8073,4205.7,4205.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761529269011,5.7163,4205.7,4205.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761529269206,14.8073,4205.7,4205.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761529269407,5.7163,4205.7,4205.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761529270413,5.7163,4205.7,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529272910,9.091,4205.8,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529272911,5.4754,4205.2,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529273213,5.4754,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529273418,15.56156684,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529273621,5.4754,4204.2,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529273816,14.5654,4204.2,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529279924,14.67812293,4204.2,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529282024,14.67812293,4204.2,4202.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761529282025,2.3423,4203.4,4202.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761529282216,4.1003,4203.5,4201.8,0.83355969]
["bitfinex-derivatives","ETHF0:USTF0",1761529282217,5.4754,4202.9,4202.8,2.10939366]
["bitfinex-derivatives","ETHF0:USTF0",1761529282420,5.4754,4202.9,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529282421,12.2231,4202.9,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529282627,3.9568,4202.4,4202.3,3.62981865]
["bitfinex-derivatives","ETHF0:USTF0",1761529282828,3.9568,4202.4,4202.3,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761529283124,0.00241832,4202.4,4202.3,5.21725929]
["bitfinex-derivatives","ETHF0:USTF0",1761529284117,2.34471832,4202.4,4202.3,5.21725929]
["bitfinex-derivatives","ETHF0:USTF0",1761529287532,3.95921832,4202.4,4202.3,5.21725929]
["bitfinex-derivatives","ETHF0:USTF0",1761529287733,2.34471832,4202.4,4202.3,5.21725929]
["bitfinex-derivatives","ETHF0:USTF0",1761529288529,3.95921832,4202.4,4202.3,5.21725929]
["bitfinex-derivatives","ETHF0:USTF0",1761529288929,2.34471832,4202.4,4202.3,5.21725929]
["bitfinex-derivatives","ETHF0:USTF0",1761529289132,0.00241832,4202.4,4202.3,5.21725929]
["bitfinex-derivatives","ETHF0:USTF0",1761529289428,11.3993,4203.3,4203.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761529289632,2.3423,4203.3,4203.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761529290029,5.4754,4202.9,4202.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761529290230,5.4754,4202.9,4202.8,2.10610296]
["bitfinex-derivatives","ETHF0:USTF0",1761529290426,5.47786264,4202.9,4202.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761529290830,3.95926264,4202.9,4202.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761529291030,3.95926264,4202.9,4202.8,3.6263659]
["bitfinex-derivatives","ETHF0:USTF0",1761529291232,5.47786264,4202.9,4202.8,0.6058659]
["bitfinex-derivatives","ETHF0:USTF0",1761529291433,5.4754,4202.8,4202.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761529291631,5.4754,4202.8,4202.7,3.6263336]
["bitfinex-derivatives","ETHF0:USTF0",1761529292535,3.9568,4202.8,4202.7,3.6263336]
["bitfinex-derivatives","ETHF0:USTF0",1761529292836,3.9568,4202.8,4202.7,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529293231,2.3423,4202.8,4202.7,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529293426,5.4754,4202.8,4202.7,3.6263336]
["bitfinex-derivatives","ETHF0:USTF0",1761529293627,2.3423,4202.8,4202.7,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529293833,2.34476264,4202.9,4202.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761529294033,2.34476264,4202.9,4202.8,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529294234,0.00246264,4202.9,4202.8,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529295238,3.95926264,4202.9,4202.8,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529295441,5.47786264,4202.9,4202.8,0.6058336]
["bitfinex-derivatives","ETHF0:USTF0",1761529295736,5.47786264,4202.9,4202.8,2.1060336]
["bitfinex-derivatives","ETHF0:USTF0",1761529296129,5.47786264,4202.9,4202.8,3.6263336]
["bitfinex-derivatives","ETHF0:USTF0",1761529297238,5.47786264,4202.9,4202.8,2.1060336]
["bitfinex-derivatives","ETHF0:USTF0",1761529297437,5.47786264,4202.9,4202.8,3.6263336]
["bitfinex-derivatives","ETHF0:USTF0",1761529297639,3.95926264,4202.9,4202.8,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529297836,0.00246264,4202.9,4202.8,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529298042,2.34476264,4202.9,4202.8,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529298527,0.00246264,4202.9,4202.8,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529302839,0.00246264,4202.9,4202.8,5.84321569]
["bitfinex-derivatives","ETHF0:USTF0",1761529303035,0.00246264,4202.9,4202.8,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529303639,0.00246264,4202.9,4202.8,5.84345872]
["bitfinex-derivatives","ETHF0:USTF0",1761529303838,0.00246264,4202.9,4202.8,5.2121336]
["bitfinex-derivatives","ETHF0:USTF0",1761529304738,0.00246264,4202.9,4202.3,1.90743156]
["bitfinex-derivatives","ETHF0:USTF0",1761529304739,0.9011,4202.5,4202.4,0.63143228]
["bitfinex-derivatives","ETHF0:USTF0",1761529305040,5.4172,4201.1,4201.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761529306044,5.4172,4201.1,4201.0,1.44464799]
["bitfinex-derivatives","ETHF0:USTF0",1761529307738,5.4172,4201.1,4201.0,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1761529309838,5.4172,4201.1,4199.6,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1761529309839,5.4172,4199.9,4199.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761529310744,5.41998997,4199.9,4199.8,1.44556738]
["bitfinex-derivatives","ETHF0:USTF0",1761529312339,5.41998997,4199.9,4199.8,2.94366738]
["bitfinex-derivatives","ETHF0:USTF0",1761529312544,0.00278997,4199.9,4199.8,5.12556738]
["bitfinex-derivatives","ETHF0:USTF0",1761529313848,5.41998997,4199.9,4199.8,2.94366738]
["bitfinex-derivatives","ETHF0:USTF0",1761529314148,0.00278997,4199.9,4199.8,5.12556738]
["bitfinex-derivatives","ETHF0:USTF0",1761529314746,17.71078997,4199.9,4199.8,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1761529314945,2.2616,4199.8,4198.4,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761529315243,2.2616,4199.3,4198.4,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761529315446,2.2616,4199.2,4198.4,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761529315642,1.5637,4198.3,4198.2,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761529315839,2.2616,4198.7,4198.6,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761529316043,3.8253,4198.9,4198.8,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761529316238,3.8253,4198.9,4198.8,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761529316541,3.8253,4199.2,4198.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761529316741,3.8253,4199.2,4199.1,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761529316946,0.9011,4199.5,4199.2,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761529317148,3.81239456,4201.0,4199.3,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761529317149,3.1627,4200.0,4199.3,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761529317646,4.1089,4200.0,4199.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761529317846,3.2078,4200.0,4199.8,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761529318748,5.41998997,4199.9,4199.8,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761529318949,1.5637,4199.6,4199.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761529319254,3.8253,4199.6,4199.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761529319554,3.8253,4199.6,4199.5,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761529319945,2.2616,4198.7,4197.8,0.452602]
["bitfinex-derivatives","ETHF0:USTF0",1761529320144,2.2616,4198.7,4198.2,2.18448119]
["bitfinex-derivatives","ETHF0:USTF0",1761529320145,2.2616,4198.6,4198.2,2.18448119]
["bitfinex-derivatives","ETHF0:USTF0",1761529321348,2.2616,4198.6,4198.2,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1761529324448,2.2616,4198.6,4198.3,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761529324754,2.3426,4198.6,4198.3,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761529324955,2.3426,4198.6,4198.2,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1761529326756,2.3426,4198.4,4198.2,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1761529327448,9.086,4198.5,4198.2,2.25208119]
["bitfinex-derivatives","ETHF0:USTF0",1761529327648,9.086,4198.5,4198.2,2.68082119]
["bitfinex-derivatives","ETHF0:USTF0",1761529328051,2.3426,4198.5,4198.3,2.67823]
["bitfinex-derivatives","ETHF0:USTF0",1761529329559,2.3426,4198.5,4198.3,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761529329951,2.3426,4198.5,4197.8,3.231622]
["bitfinex-derivatives","ETHF0:USTF0",1761529329952,9.086,4198.4,4197.8,0.023822]
["bitfinex-derivatives","ETHF0:USTF0",1761529330151,2.3579,4197.8,4196.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761529330355,2.3579,4197.5,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529331051,2.3579,4197.5,4196.6,3.21041135]
["bitfinex-derivatives","ETHF0:USTF0",1761529331851,2.3579,4197.5,4196.6,3.63931135]
["bitfinex-derivatives","ETHF0:USTF0",1761529332154,2.3579,4197.5,4196.6,3.21041135]
["bitfinex-derivatives","ETHF0:USTF0",1761529332458,2.3579,4197.5,4197.1,2.72315]
["bitfinex-derivatives","ETHF0:USTF0",1761529332649,2.3579,4197.5,4197.2,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1761529332958,2.3579,4197.5,4197.2,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1761529333352,2.3579,4197.5,4197.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761529333747,3.2078,4197.9,4197.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761529333954,2.3579,4198.1,4197.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761529334657,2.3579,4198.1,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529334853,2.3579,4198.1,4197.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761529335053,2.3579,4198.1,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529335656,2.3579,4198.1,4197.6,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761529335861,0.905,4198.2,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529335862,2.3579,4196.9,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529336056,2.3579,4196.8,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529337760,2.3579,4196.8,4195.5,2.72331]
["bitfinex-derivatives","ETHF0:USTF0",1761529337961,2.3579,4196.8,4195.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761529338155,2.3579,4196.8,4195.5,2.72332]
["bitfinex-derivatives","ETHF0:USTF0",1761529338356,2.3579,4196.8,4195.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1761529338560,11.4449,4196.7,4195.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761529338760,11.4449,4196.7,4195.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1761529338961,11.4449,4196.7,4195.4,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761529339558,11.4449,4196.7,4196.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1761529339754,2.3579,4196.7,4196.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761529339957,2.3579,4196.7,4196.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1761529340153,11.4449,4196.7,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529340562,11.4449,4196.7,4196.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1761529341056,11.4449,4196.7,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529341260,11.4449,4196.7,4195.9,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1761529341659,11.4449,4196.7,4196.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1761529342463,2.3579,4196.7,4196.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1761529342655,2.3579,4196.7,4196.6,2.29691135]
["bitfinex-derivatives","ETHF0:USTF0",1761529343062,2.3579,4196.7,4196.6,0.00261135]
["bitfinex-derivatives","ETHF0:USTF0",1761529343859,2.3579,4196.7,4194.9,1.25429284]
["bitfinex-derivatives","ETHF0:USTF0",1761529343860,0.905,4196.4,4194.9,1.25429284]
["bitfinex-derivatives","ETHF0:USTF0",1761529344058,0.905,4196.4,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529344059,2.3579,4195.1,4194.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1761529344258,2.3579,4195.1,4194.2,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761529344463,2.3579,4194.8,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529344867,2.3579,4194.8,4194.2,3.2100022]
["bitfinex-derivatives","ETHF0:USTF0",1761529345166,5.5657,4194.3,4194.2,0.0022022]
["bitfinex-derivatives","ETHF0:USTF0",1761529345759,2.3579,4194.3,4194.2,0.0022022]
["bitfinex-derivatives","ETHF0:USTF0",1761529347666,2.3579,4194.7,4194.2,0.0022022]
["bitfinex-derivatives","ETHF0:USTF0",1761529347968,2.3579,4194.7,4194.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761529348172,2.3579,4194.7,4194.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1761529348375,2.3579,4195.1,4194.9,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1761529348773,2.3579,4195.1,4194.9,2.72337]
["bitfinex-derivatives","ETHF0:USTF0",1761529348974,2.3579,4195.5,4194.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761529349171,2.3579,4195.5,4195.3,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1761529349669,2.3579,4195.5,4195.3,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1761529350465,2.3579,4195.5,4195.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761529350668,3.2078,4195.4,4194.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761529350868,2.3579,4195.3,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529351074,2.3579,4195.3,4194.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761529351769,2.3579,4195.3,4195.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761529353577,2.3579,4195.7,4195.3,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1761529353773,2.3579,4195.7,4195.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1761529354179,2.3579,4195.7,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761529354878,8.482,4195.6,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529355078,2.3579,4195.5,4194.0,6.57502]
["bitfinex-derivatives","ETHF0:USTF0",1761529355277,2.3579,4195.5,4194.6,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1761529355679,2.3579,4195.5,4194.3,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761529355879,2.3579,4195.0,4194.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761529356081,2.3579,4195.0,4194.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1761529356278,2.3579,4195.0,4194.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1761529356678,2.3579,4195.0,4194.6,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1761529357181,2.3579,4195.0,4194.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761529357586,5.5657,4195.0,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529357883,2.3579,4194.9,4194.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1761529358484,0.905,4194.6,4194.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1761529358782,2.3579,4194.5,4194.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1761529359677,2.3579,4194.5,4194.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1761529360077,2.3579,4194.5,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529361981,2.3579,4194.5,4194.0,3.63697]
["bitfinex-derivatives","ETHF0:USTF0",1761529362581,2.3579,4194.5,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529363280,1.9796,4194.3,4192.9,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761529363482,1.9796,4194.3,4193.5,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1761529363680,1.9796,4194.3,4193.6,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1761529364786,1.9796,4194.3,4193.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761529365088,1.9796,4194.3,4193.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1761529365388,1.9796,4193.3,4192.9,0.63372195]
["bitfinex-derivatives","ETHF0:USTF0",1761529365688,1.9796,4193.7,4193.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1761529365883,0.9328,4193.4,4193.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1761529366089,1.9796,4193.3,4193.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1761529366278,1.98130572,4193.3,4193.2,0.43131652]
["bitfinex-derivatives","ETHF0:USTF0",1761529366683,1.98130572,4193.3,4193.2,0.00206652]
["bitfinex-derivatives","ETHF0:USTF0",1761529367883,4.78490572,4193.3,4193.2,0.00206652]
["bitfinex-derivatives","ETHF0:USTF0",1761529369885,4.78490572,4193.3,4193.2,1.39216652]
["bitfinex-derivatives","ETHF0:USTF0",1761529370383,0.00170572,4193.3,4193.2,4.88016652]
["bitfinex-derivatives","ETHF0:USTF0",1761529371286,0.9328,4194.0,4193.9,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761529371287,2.9124,4194.0,4193.9,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761529371481,4.2431,4194.0,4193.9,3.25128]
["bitfinex-derivatives","ETHF0:USTF0",1761529372086,5.716,4194.0,4193.9,3.25128]
["bitfinex-derivatives","ETHF0:USTF0",1761529372292,3.31208749,4194.0,4193.9,5.30728]
["bitfinex-derivatives","ETHF0:USTF0",1761529372488,0.00178749,4194.0,4193.9,5.30728]
["bitfinex-derivatives","ETHF0:USTF0",1761529372687,1.9796,4193.9,4193.7,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761529372886,4.7832,4193.8,4193.7,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761529373185,3.3103,4193.7,4193.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761529374193,4.7832,4193.7,4193.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761529374387,4.7832,4193.7,4193.6,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761529374592,3.3103,4193.7,4193.6,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761529374789,1.9796,4193.7,4193.6,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761529374989,3.73818749,4194.0,4193.5,0.63448499]
["bitfinex-derivatives","ETHF0:USTF0",1761529375183,0.00178749,4194.0,4193.9,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761529375885,3.31208749,4194.0,4193.9,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761529376092,3.31208749,4194.0,4193.9,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761529376489,3.73818749,4194.0,4193.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761529376688,4.7832,4193.9,4193.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761529376885,1.9796,4193.8,4193.7,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761529377390,4.7832,4193.8,4193.7,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761529377591,4.7832,4193.8,4193.7,1.81929]
["bitfinex-derivatives","ETHF0:USTF0",1761529379892,4.7832,4193.8,4193.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1761529380590,4.7832,4193.8,4193.7,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761529381296,4.7832,4193.8,4193.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1761529382793,4.7832,4193.8,4193.7,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761529382992,3.3103,4193.8,4193.7,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761529383593,1.11728749,4194.0,4193.9,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761529384002,1.11728749,4194.0,4193.9,8.0859]
["bitfinex-derivatives","ETHF0:USTF0",1761529385094,1.11728749,4194.0,4193.9,8.72038499]
["bitfinex-derivatives","ETHF0:USTF0",1761529385297,0.19867397,4194.0,4193.9,8.92569404]
["bitfinex-derivatives","ETHF0:USTF0",1761529385593,7.1965,4195.1,4195.0,4.70907]
["bitfinex-derivatives","ETHF0:USTF0",1761529385799,6.2915,4195.1,4195.0,4.70907]
["bitfinex-derivatives","ETHF0:USTF0",1761529385998,0.9328,4195.5,4195.4,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1761529385999,3.3946,4195.5,4195.4,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1761529386194,3.3946,4195.5,4195.4,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761529386392,3.39707063,4195.5,4195.4,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761529386596,5.29457063,4195.5,4195.4,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761529387795,3.08617063,4195.5,4195.4,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761529387999,1.89997063,4195.5,4195.4,4.70903]
["bitfinex-derivatives","ETHF0:USTF0",1761529388201,3.08617063,4195.5,4195.4,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761529388493,5.13927063,4195.5,4194.8,0.63588457]
["bitfinex-derivatives","ETHF0:USTF0",1761529388689,1.8975,4194.4,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529388892,1.9317,4193.9,4193.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761529389496,1.9317,4194.3,4193.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761529389699,1.9317,4194.3,4194.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1761529390198,1.9317,4194.3,4194.1,2.13466]
["bitfinex-derivatives","ETHF0:USTF0",1761529390398,1.9317,4194.3,4194.0,9.51317]
["bitfinex-derivatives","ETHF0:USTF0",1761529390596,1.9317,4194.3,4194.0,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1761529391401,1.9317,4194.3,4194.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1761529391803,1.9317,4194.3,4194.1,2.13466]
["bitfinex-derivatives","ETHF0:USTF0",1761529392101,0.7775,4194.5,4193.9,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1761529392102,1.9317,4194.7,4194.4,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1761529392294,3.2078,4195.2,4194.6,2.71411]
["bitfinex-derivatives","ETHF0:USTF0",1761529392495,1.9317,4195.4,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529392700,1.9317,4195.4,4194.8,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1761529392900,1.9317,4195.4,4194.9,9.51107]
["bitfinex-derivatives","ETHF0:USTF0",1761529393201,1.9317,4195.4,4195.0,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1761529393400,1.9317,4195.4,4195.1,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1761529393705,1.9317,4195.4,4195.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761529395206,1.9317,4195.4,4194.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1761529395207,0.7658,4195.2,4194.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1761529395403,1.9317,4195.1,4194.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1761529396200,1.9317,4195.1,4194.9,9.51107]
["bitfinex-derivatives","ETHF0:USTF0",1761529396701,1.9317,4195.1,4194.9,11.21457]
["bitfinex-derivatives","ETHF0:USTF0",1761529397705,3.1361,4195.1,4195.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761529398601,4.3854,4195.1,4195.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761529400205,4.3854,4195.1,4195.0,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761529400404,4.3854,4195.1,4195.0,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761529400405,3.1361,4195.1,4195.0,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761529400708,1.9317,4195.1,4195.0,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761529400908,3.1361,4195.4,4195.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761529401503,4.3854,4195.4,4195.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761529402805,1.9317,4195.3,4195.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761529403006,4.3854,4195.3,4195.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761529403304,4.3854,4195.3,4195.2,1.69575]
["bitfinex-derivatives","ETHF0:USTF0",1761529406311,4.3854,4195.3,4195.2,2.94215]
["bitfinex-derivatives","ETHF0:USTF0",1761529407807,0.00247063,4195.5,4195.4,3.40123]
["bitfinex-derivatives","ETHF0:USTF0",1761529408004,1.9317,4196.0,4195.9,4.64758]
["bitfinex-derivatives","ETHF0:USTF0",1761529408210,3.2195,4196.4,4196.3,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1761529408607,5.1512,4196.4,4196.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761529409009,5.15327695,4196.4,4196.3,0.43103094]
["bitfinex-derivatives","ETHF0:USTF0",1761529410814,5.15327695,4196.4,4196.3,0.00209094]
["bitfinex-derivatives","ETHF0:USTF0",1761529418316,8.36107695,4196.4,4196.3,0.00209094]
["bitfinex-derivatives","ETHF0:USTF0",1761529418818,8.36107695,4196.4,4194.7,0.84724424]
["bitfinex-derivatives","ETHF0:USTF0",1761529418819,4.1356,4194.7,4194.6,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1761529419218,4.1356,4194.7,4194.6,1.57001]
["bitfinex-derivatives","ETHF0:USTF0",1761529419617,4.1356,4194.7,4194.6,2.86841]
["bitfinex-derivatives","ETHF0:USTF0",1761529419920,4.1356,4194.7,4194.6,2.87103787]
["bitfinex-derivatives","ETHF0:USTF0",1761529421217,4.1356,4194.7,4194.6,0.00262787]
["bitfinex-derivatives","ETHF0:USTF0",1761529421415,4.8892,4193.5,4193.4,1.57014]
["bitfinex-derivatives","ETHF0:USTF0",1761529421618,1.7844,4193.5,4193.4,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1761529421811,4.1356,4193.8,4193.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761529422119,2.3512,4193.4,4193.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761529422313,4.13847229,4193.4,4193.3,1.14313307]
["bitfinex-derivatives","ETHF0:USTF0",1761529422519,4.13847229,4193.4,4193.3,0.00223307]
["bitfinex-derivatives","ETHF0:USTF0",1761529434528,4.13847229,4193.4,4193.3,2.44153307]
["bitfinex-derivatives","ETHF0:USTF0",1761529435024,0.00287229,4193.4,4193.3,2.44153307]
["bitfinex-derivatives","ETHF0:USTF0",1761529435229,4.1356,4193.8,4193.7,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761529435422,4.1356,4193.8,4193.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761529435624,4.1356,4193.8,4193.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761529436320,4.13758559,4193.8,4193.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761529436724,4.13758559,4193.8,4193.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761529437026,4.1356,4193.4,4193.3,0.00223307]
["bitfinex-derivatives","ETHF0:USTF0",1761529441926,11.4062,4193.4,4192.8,0.02385041]
["bitfinex-derivatives","ETHF0:USTF0",1761529442129,4.1356,4191.7,4191.6,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761529442322,4.1356,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529443032,4.1356,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529443226,4.1356,4191.2,4191.1,3.21056963]
["bitfinex-derivatives","ETHF0:USTF0",1761529443427,4.1356,4191.2,4191.1,5.64986963]
["bitfinex-derivatives","ETHF0:USTF0",1761529447433,2.6234,4191.4,4191.3,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1761529447834,3.6744,4191.2,4191.1,0.00276963]
["bitfinex-derivatives","ETHF0:USTF0",1761529448133,3.6744,4191.2,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529448134,3.6744,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529448334,2.6234,4190.7,4190.6,5.71393]
["bitfinex-derivatives","ETHF0:USTF0",1761529448535,1.5303,4191.0,4190.9,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1761529449133,1.53247802,4191.0,4190.9,3.60048562]
["bitfinex-derivatives","ETHF0:USTF0",1761529449439,4.29407802,4191.0,4190.9,1.46308562]
["bitfinex-derivatives","ETHF0:USTF0",1761529449932,4.29407802,4191.0,4190.9,0.00219562]
["bitfinex-derivatives","ETHF0:USTF0",1761529450230,3.27297802,4191.0,4190.9,2.03379562]
["bitfinex-derivatives","ETHF0:USTF0",1761529450731,4.29407802,4191.0,4190.9,1.03789562]
["bitfinex-derivatives","ETHF0:USTF0",1761529453240,4.29407802,4191.0,4190.9,0.00219562]
["bitfinex-derivatives","ETHF0:USTF0",1761529461745,4.29407802,4191.0,4190.9,1.03789562]
["bitfinex-derivatives","ETHF0:USTF0",1761529461944,3.27297802,4191.0,4190.9,3.06949562]
["bitfinex-derivatives","ETHF0:USTF0",1761529462345,1.53247802,4191.0,4190.9,3.06949562]
["bitfinex-derivatives","ETHF0:USTF0",1761529462548,3.18727802,4191.0,4190.9,2.03379562]
["bitfinex-derivatives","ETHF0:USTF0",1761529463152,4.20837802,4191.0,4190.9,2.03379562]
["bitfinex-derivatives","ETHF0:USTF0",1761529463852,4.20837802,4191.0,4190.9,0.00219562]
["bitfinex-derivatives","ETHF0:USTF0",1761529464352,4.20837802,4191.0,4190.9,2.30305277]
["bitfinex-derivatives","ETHF0:USTF0",1761529464551,4.20837802,4191.0,4190.9,0.43168562]
["bitfinex-derivatives","ETHF0:USTF0",1761529464857,4.20837802,4191.0,4190.9,0.00219562]
["bitfinex-derivatives","ETHF0:USTF0",1761529472260,5.21120373,4191.0,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529472452,5.21120373,4191.0,4189.4,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1761529472453,1.4651,4190.4,4190.3,0.63507255]
["bitfinex-derivatives","ETHF0:USTF0",1761529472663,1.4651,4190.3,4190.1,3.84287255]
["bitfinex-derivatives","ETHF0:USTF0",1761529472863,3.4936,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529473457,3.4936,4190.2,4190.1,3.20949599]
["bitfinex-derivatives","ETHF0:USTF0",1761529474655,3.4936,4190.2,4190.1,0.00169599]
["bitfinex-derivatives","ETHF0:USTF0",1761529474858,3.4936,4190.2,4188.6,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1761529474859,2.4725,4189.4,4189.3,0.63507255]
["bitfinex-derivatives","ETHF0:USTF0",1761529475065,1.0074,4189.2,4189.1,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761529475359,3.4936,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529475863,3.4936,4189.2,4189.1,3.20988193]
["bitfinex-derivatives","ETHF0:USTF0",1761529477262,3.4936,4189.2,4189.1,0.00208193]
["bitfinex-derivatives","ETHF0:USTF0",1761529478161,3.4936,4189.2,4189.1,1.03998193]
["bitfinex-derivatives","ETHF0:USTF0",1761529478367,3.4936,4189.2,4189.1,4.24778193]
["bitfinex-derivatives","ETHF0:USTF0",1761529479064,3.4936,4189.2,4189.1,3.20988193]
["bitfinex-derivatives","ETHF0:USTF0",1761529479270,3.4936,4189.2,4189.1,0.00208193]
["bitfinex-derivatives","ETHF0:USTF0",1761529480565,3.4936,4189.2,4189.1,0.73288193]
["bitfinex-derivatives","ETHF0:USTF0",1761529480765,3.4936,4189.2,4189.1,4.67348193]
["bitfinex-derivatives","ETHF0:USTF0",1761529480968,2.4725,4189.2,4189.1,4.67348193]
["bitfinex-derivatives","ETHF0:USTF0",1761529481464,1.4651,4189.2,4189.1,5.40428193]
["bitfinex-derivatives","ETHF0:USTF0",1761529481664,1.9352,4189.9,4189.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761529482062,1.9352,4189.9,4189.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761529482369,3.3056,4189.9,4189.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761529482568,1.3704,4189.9,4189.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761529482761,3.3056,4189.9,4189.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761529482962,3.3056,4189.9,4189.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761529485665,3.3056,4189.9,4189.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761529486372,2.31,4189.9,4189.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761529486572,2.31,4189.9,4189.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1761529486573,1.3704,4189.9,4189.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1761529486773,2.5826,4190.5,4190.4,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1761529487166,3.953,4190.5,4190.4,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1761529487771,3.3056,4190.3,4190.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761529487976,1.3704,4190.2,4190.1,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1761529488276,3.3056,4190.2,4190.1,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1761529489580,3.3056,4190.2,4190.1,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1761529489769,3.3056,4190.2,4190.1,5.10097]
["bitfinex-derivatives","ETHF0:USTF0",1761529490378,2.31,4190.2,4190.1,5.10097]
["bitfinex-derivatives","ETHF0:USTF0",1761529490874,0.6474,4190.5,4190.4,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1761529491078,2.58477802,4191.0,4190.9,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1761529491277,2.58477802,4191.0,4190.9,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1761529491477,3.95517802,4191.0,4190.9,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1761529492172,3.95517802,4191.0,4190.9,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1761529492375,1.9352,4189.4,4189.3,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1761529492576,3.3056,4189.4,4189.3,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1761529494376,3.3056,4189.4,4189.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761529494583,3.3056,4189.2,4189.1,0.00208193]
["bitfinex-derivatives","ETHF0:USTF0",1761529497873,1.3704,4189.1,4188.1,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761529498081,3.3056,4188.2,4188.1,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761529498876,3.3056,4188.2,4188.1,2.31207341]
["bitfinex-derivatives","ETHF0:USTF0",1761529499475,1.3704,4188.2,4188.1,0.95507341]
["bitfinex-derivatives","ETHF0:USTF0",1761529499685,3.3056,4188.2,4188.1,3.38157341]
["bitfinex-derivatives","ETHF0:USTF0",1761529500176,2.31,4188.2,4188.1,3.38157341]
["bitfinex-derivatives","ETHF0:USTF0",1761529500381,0.9396,4188.3,4188.2,3.80897]
["bitfinex-derivatives","ETHF0:USTF0",1761529501375,1.9352,4188.8,4188.7,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1761529501683,1.9352,4188.8,4188.7,7.01672]
["bitfinex-derivatives","ETHF0:USTF0",1761529502078,0.9956,4188.8,4188.7,7.01672]
["bitfinex-derivatives","ETHF0:USTF0",1761529502381,0.9396,4189.1,4189.0,4.40879]
["bitfinex-derivatives","ETHF0:USTF0",1761529503181,4.1474,4189.4,4189.3,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1761529503380,0.9396,4189.4,4189.3,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1761529504582,1.8041,4189.7,4189.6,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761529504983,3.1524,4189.7,4189.6,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761529505687,3.1524,4189.7,4189.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761529505886,3.1524,4189.7,4189.6,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761529506283,0.9147,4189.1,4189.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761529506483,1.3483,4188.8,4188.7,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1761529506781,3.1524,4188.8,4188.7,5.86091]
["bitfinex-derivatives","ETHF0:USTF0",1761529507890,3.1524,4188.8,4188.7,4.54401]
["bitfinex-derivatives","ETHF0:USTF0",1761529508289,3.1524,4188.8,4188.7,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1761529508493,3.1524,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529509993,3.0764,4188.2,4188.1,0.00237341]
["bitfinex-derivatives","ETHF0:USTF0",1761529510293,6.2842,4188.2,4188.1,0.00237341]
["bitfinex-derivatives","ETHF0:USTF0",1761529511090,1.3167,4187.8,4187.0,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1761529511391,0.516,4188.0,4187.0,7.36799]
["bitfinex-derivatives","ETHF0:USTF0",1761529511392,1.7597,4187.1,4187.0,7.36799]
["bitfinex-derivatives","ETHF0:USTF0",1761529511585,0.879,4187.1,4187.0,7.36799]
["bitfinex-derivatives","ETHF0:USTF0",1761529512287,1.76164816,4187.1,4187.0,3.73256444]
["bitfinex-derivatives","ETHF0:USTF0",1761529514291,1.76164816,4187.1,4187.0,3.16296444]
["bitfinex-derivatives","ETHF0:USTF0",1761529514485,0.88094816,4187.1,4187.0,3.73256444]
["bitfinex-derivatives","ETHF0:USTF0",1761529514687,0.00194816,4187.1,4187.0,3.73256444]
["bitfinex-derivatives","ETHF0:USTF0",1761529514889,3.2078,4187.7,4187.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1761529515087,4.0868,4188.3,4188.2,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1761529515895,4.08979984,4188.3,4188.2,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1761529516599,0.88199984,4188.3,4188.2,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1761529517394,3.07939984,4188.3,4188.2,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1761529518096,0.88199984,4188.3,4188.2,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1761529518808,1.76269984,4188.3,4188.2,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1761529519603,0.00299984,4188.3,4188.2,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1761529521513,4.0868,4189.0,4188.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761529522610,4.08983299,4189.0,4188.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761529523113,3.0764,4190.0,4189.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761529523903,0.8807,4190.4,4190.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1761529524110,1.76153062,4190.4,4190.3,2.288213]
["bitfinex-derivatives","ETHF0:USTF0",1761529524311,0.88083062,4190.4,4190.3,2.288213]
["bitfinex-derivatives","ETHF0:USTF0",1761529524511,0.88083062,4190.4,4190.3,3.592713]
["bitfinex-derivatives","ETHF0:USTF0",1761529526607,0.00183062,4190.4,4190.3,3.592713]
["bitfinex-derivatives","ETHF0:USTF0",1761529527813,3.07823062,4190.4,4190.3,3.592713]
["bitfinex-derivatives","ETHF0:USTF0",1761529528009,3.07823062,4190.4,4190.3,0.002463]
["bitfinex-derivatives","ETHF0:USTF0",1761529528217,3.0764,4189.6,4189.5,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1761529528614,3.0764,4189.6,4189.5,2.66143]
["bitfinex-derivatives","ETHF0:USTF0",1761529529215,3.0764,4189.6,4189.5,2.66401611]
["bitfinex-derivatives","ETHF0:USTF0",1761529529615,3.0764,4189.6,4189.5,0.43221611]
["bitfinex-derivatives","ETHF0:USTF0",1761529529816,3.0764,4189.6,4189.5,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1761529531409,3.0764,4189.6,4189.5,2.23438611]
["bitfinex-derivatives","ETHF0:USTF0",1761529531815,3.0764,4189.6,4189.5,0.92988611]
["bitfinex-derivatives","ETHF0:USTF0",1761529532016,3.0764,4189.6,4189.5,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1761529535714,11.0764,4189.6,4189.5,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1761529537821,3.0764,4189.6,4189.5,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1761529542918,3.0764,4189.6,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529543119,2.1636,4189.0,4188.1,2.68470578]
["bitfinex-derivatives","ETHF0:USTF0",1761529543421,2.8442,4188.0,4187.9,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761529543626,2.8442,4188.0,4187.9,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761529543919,1.6532,4188.0,4187.9,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761529544115,1.6532,4188.0,4187.9,6.16516402]
["bitfinex-derivatives","ETHF0:USTF0",1761529544822,2.8442,4188.0,4187.9,6.16516402]
["bitfinex-derivatives","ETHF0:USTF0",1761529545823,1.6532,4188.0,4187.9,6.16516402]
["bitfinex-derivatives","ETHF0:USTF0",1761529546127,2.8442,4188.3,4188.2,3.38417]
["bitfinex-derivatives","ETHF0:USTF0",1761529548830,0.8068,4188.7,4188.6,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529549030,0.8068,4188.7,4188.5,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1761529549031,1.6532,4189.0,4188.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529549227,2.8442,4189.0,4188.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529549429,2.8442,4189.0,4188.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761529549624,1.191,4188.7,4188.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761529549828,2.8442,4188.4,4188.3,3.38416]
["bitfinex-derivatives","ETHF0:USTF0",1761529550519,0.8464,4188.8,4188.7,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529550724,1.6532,4188.8,4188.7,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529552331,2.8442,4188.8,4188.7,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529553230,1.191,4188.7,4188.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761529553426,1.191,4188.3,4188.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1761529553628,0.5104,4189.0,4188.2,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529553827,1.6532,4188.4,4188.3,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529554030,2.8442,4188.4,4188.3,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529554430,2.8442,4188.4,4188.3,3.38416]
["bitfinex-derivatives","ETHF0:USTF0",1761529554734,2.8442,4188.4,4188.3,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529555132,2.8442,4188.2,4188.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761529556139,2.8442,4188.0,4187.9,0.81306402]
["bitfinex-derivatives","ETHF0:USTF0",1761529556430,2.8442,4188.0,4187.9,0.00296402]
["bitfinex-derivatives","ETHF0:USTF0",1761529556431,3.3546,4188.0,4187.9,0.00296402]
["bitfinex-derivatives","ETHF0:USTF0",1761529560835,2.8442,4188.4,4188.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761529561035,1.6532,4188.4,4188.3,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529561334,2.8442,4188.4,4188.3,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761529561634,0.8068,4188.0,4187.9,0.00296402]
["bitfinex-derivatives","ETHF0:USTF0",1761529561940,2.8442,4188.0,4187.9,2.05226402]
["bitfinex-derivatives","ETHF0:USTF0",1761529562331,2.8442,4188.0,4187.9,0.00296402]
["bitfinex-derivatives","ETHF0:USTF0",1761529562533,3.3546,4188.0,4187.9,0.00296402]
["bitfinex-derivatives","ETHF0:USTF0",1761529562839,2.8442,4188.0,4187.9,2.05226402]
["bitfinex-derivatives","ETHF0:USTF0",1761529563540,2.8442,4188.0,4187.9,0.00296402]
["bitfinex-derivatives","ETHF0:USTF0",1761529563738,3.3546,4188.0,4187.9,0.00296402]
["bitfinex-derivatives","ETHF0:USTF0",1761529565439,2.8442,4188.0,4187.9,1.92936402]
["bitfinex-derivatives","ETHF0:USTF0",1761529567139,3.1676,4188.0,4187.9,0.00296402]
["bitfinex-derivatives","ETHF0:USTF0",1761529572943,6.09461556,4188.0,4187.9,0.00296402]
["bitfinex-derivatives","ETHF0:USTF0",1761529573336,4.90361556,4188.0,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529573537,2.7927,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529573742,11.7527,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529574537,11.7527,4187.5,4187.4,3.21044056]
["bitfinex-derivatives","ETHF0:USTF0",1761529579744,12.58995116,4187.5,4187.4,3.21044056]
["bitfinex-derivatives","ETHF0:USTF0",1761529581249,9.6796,4187.5,4187.4,5.84874056]
["bitfinex-derivatives","ETHF0:USTF0",1761529581744,1.55685116,4187.8,4187.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529582140,3.36965116,4187.8,4187.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529582841,3.36965116,4187.8,4187.7,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761529583839,3.36965116,4187.8,4187.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761529584039,1.4519,4187.6,4187.5,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761529584239,2.5324,4187.6,4187.5,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761529584748,2.5324,4187.6,4187.5,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761529584944,1.4519,4187.6,4187.5,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761529585245,1.55685116,4187.8,4187.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529586749,2.28915116,4187.8,4187.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529587742,1.55685116,4188.1,4188.0,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1761529587949,0.7196,4188.6,4188.5,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761529588142,0.7196,4188.6,4188.5,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529588143,11.4784,4188.6,4188.5,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529588446,2.5324,4188.2,4188.1,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529588642,3.36965116,4188.2,4188.1,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529590150,3.36965116,4188.2,4188.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761529590347,2.28915116,4188.2,4188.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761529590547,2.28915116,4188.2,4188.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761529590847,3.36965116,4188.2,4188.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761529591948,12.31265116,4188.2,4188.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761529592255,12.31065116,4188.2,4188.1,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529593756,11.4734,4188.2,4188.1,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529594752,1.0805,4188.1,4187.6,0.63540578]
["bitfinex-derivatives","ETHF0:USTF0",1761529595051,1.4519,4187.6,4187.5,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761529595246,9.6576,4187.8,4187.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761529595447,9.6576,4187.8,4187.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529595653,8.938,4187.8,4187.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529596757,11.4694,4188.6,4188.5,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761529596953,11.4694,4188.6,4188.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761529596954,1.0805,4188.5,4188.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761529597253,2.5324,4188.2,4188.1,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529598057,1.4519,4188.2,4188.1,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761529600054,1.4519,4188.2,4188.0,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1761529600055,0.6489,4188.5,4188.4,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1761529600360,3.8567,4188.8,4188.7,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529600660,12.7887,4188.8,4188.7,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529600859,13.5294,4188.8,4188.7,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529601050,14.5605,4188.8,4188.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761529601254,2.4207,4188.6,4188.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761529602751,2.4207,4188.6,4188.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761529603155,3.42487523,4188.6,4188.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761529604656,2.39377523,4188.6,4188.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761529604857,0.6489,4188.2,4188.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529605964,1.3896,4188.2,4188.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529606163,2.4207,4188.2,4188.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529606962,1.3896,4188.2,4188.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529611556,3.2078,4188.7,4188.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529613162,1.28326061,4189.1,4188.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529613366,1.71101415,4189.6,4188.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529613367,3.2078,4191.3,4190.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761529613566,0.3481,4190.9,4190.8,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529614063,9.6142,4190.9,4190.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761529614269,9.6142,4190.9,4190.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761529614270,0.6962,4190.1,4190.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761529614468,9.61613583,4190.1,4190.0,1.42541152]
["bitfinex-derivatives","ETHF0:USTF0",1761529614867,9.61613583,4190.1,4190.0,1.00331152]
["bitfinex-derivatives","ETHF0:USTF0",1761529615170,9.61613583,4190.1,4190.0,1.42541152]
["bitfinex-derivatives","ETHF0:USTF0",1761529615368,9.61613583,4190.1,4190.0,2.10341152]
["bitfinex-derivatives","ETHF0:USTF0",1761529616568,9.96423583,4190.1,4190.0,1.42541152]
["bitfinex-derivatives","ETHF0:USTF0",1761529616766,9.96423583,4190.1,4190.0,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1761529616975,9.61613583,4190.1,4190.0,2.10341152]
["bitfinex-derivatives","ETHF0:USTF0",1761529617179,10.96841106,4190.1,4190.0,1.42541152]
["bitfinex-derivatives","ETHF0:USTF0",1761529617473,10.62031106,4190.1,4190.0,2.81731152]
["bitfinex-derivatives","ETHF0:USTF0",1761529617774,10.62031106,4190.1,4190.0,2.10341152]
["bitfinex-derivatives","ETHF0:USTF0",1761529618175,10.96841106,4190.1,4190.0,2.10341152]
["bitfinex-derivatives","ETHF0:USTF0",1761529618670,10.62031106,4190.1,4190.0,2.10341152]
["bitfinex-derivatives","ETHF0:USTF0",1761529618870,8.91993583,4190.1,4190.0,2.81731152]
["bitfinex-derivatives","ETHF0:USTF0",1761529619070,8.91593583,4190.1,4190.0,2.81731152]
["bitfinex-derivatives","ETHF0:USTF0",1761529619671,9.26403583,4190.1,4190.0,2.81731152]
["bitfinex-derivatives","ETHF0:USTF0",1761529620276,0.00293583,4190.1,4190.0,2.81731152]
["bitfinex-derivatives","ETHF0:USTF0",1761529621870,2.8181,4190.8,4190.7,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529622181,0.3481,4191.2,4191.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761529622674,0.6962,4191.2,4191.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761529622865,1.0443,4191.1,4191.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761529623070,1.0443,4190.8,4190.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761529623374,2.04847523,4190.8,4190.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761529623671,0.3481,4190.9,4190.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761529623877,0.78093748,4191.2,4190.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761529624080,0.00273748,4191.2,4191.1,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761529628676,1.55913748,4191.2,4191.1,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761529628979,2.2087,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529629178,3.21287523,4190.6,4190.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761529629379,3.21287523,4190.6,4190.5,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761529630680,3.21287523,4190.6,4190.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761529630880,3.21287523,4190.6,4190.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761529631075,1.4724,4190.3,4190.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761529631275,10.3734,4190.3,4190.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761529631480,10.3734,4190.3,4190.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529632278,0.7363,4190.3,4190.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529632476,10.3724,4190.3,4190.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529633280,9.6363,4190.3,4190.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529633884,10.3724,4190.3,4190.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529634680,9.84627479,4190.3,4190.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529635177,9.84627479,4190.3,4190.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761529635385,10.05647479,4190.3,4190.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761529635882,0.6304,4190.1,4190.0,1.17521152]
["bitfinex-derivatives","ETHF0:USTF0",1761529636183,1.63457523,4190.1,4190.0,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1761529636678,1.42437523,4190.1,4190.0,2.45521152]
["bitfinex-derivatives","ETHF0:USTF0",1761529636881,1.42437523,4190.1,4190.0,1.64811152]
["bitfinex-derivatives","ETHF0:USTF0",1761529637179,1.42437523,4190.1,4190.0,2.45521152]
["bitfinex-derivatives","ETHF0:USTF0",1761529641179,1.28024412,4190.3,4190.0,2.08841152]
["bitfinex-derivatives","ETHF0:USTF0",1761529641382,0.23844154,4363.4,4190.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761529641383,1.49044412,4190.6,4190.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761529641581,9.1032,4190.6,4190.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529642579,9.3132,4190.6,4190.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529642784,9.5234,4190.6,4190.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761529643089,9.5234,4190.6,4190.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761529643482,9.103,4190.6,4190.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761529643690,10.31737523,4190.6,4190.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529644189,8.893,4190.6,4190.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529644389,10.10737523,4190.6,4190.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529644789,10.31737523,4190.6,4190.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529644990,9.89717523,4190.6,4190.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529645180,10.31737523,4190.6,4190.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761529645385,10.52757523,4190.6,4190.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761529645785,3.418,4190.9,4190.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761529645980,13.52117523,4190.9,4190.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529646583,12.0968,4190.9,4190.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529646783,1.1038,4191.0,4190.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761529646989,1.1038,4191.0,4190.9,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529647601,0.00273748,4191.2,4191.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761529647891,0.00273748,4191.2,4191.1,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529648887,1.28024412,4192.3,4192.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761529649191,1.28024412,4192.3,4192.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761529649192,10.58844412,4192.3,4192.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761529649691,10.16824412,4192.3,4192.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529649887,10.17027082,4192.3,4192.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529650386,0.0020267,4192.3,4192.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529650587,8.8870267,4192.3,4192.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529651184,0.0020267,4192.3,4192.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529651387,0.2122267,4192.3,4192.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529651683,0.2102,4192.2,4192.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761529651890,10.30837523,4192.1,4192.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761529652392,10.30837523,4192.1,4192.0,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761529652991,10.30837523,4192.1,4192.0,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529652992,10.16690568,4192.1,4192.0,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529653194,9.0942,4192.1,4192.0,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529653395,1.70310568,4192.1,4192.0,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529653596,10.58610568,4192.1,4192.0,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761529653796,1.28290568,4192.2,4192.0,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761529654096,1.49493354,4192.3,4192.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529654295,10.37693354,4192.3,4192.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529654797,8.8840267,4192.3,4192.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529655695,0.0020267,4192.3,4192.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529656489,0.4222267,4192.3,4192.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761529656895,0.2122267,4192.3,4192.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761529657090,0.4222267,4192.3,4192.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761529658096,0.4222267,4192.3,4192.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761529658287,0.6324267,4192.3,4192.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761529658895,1.28387153,4192.3,4192.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761529659197,2.11894496,4192.3,4192.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761529659791,0.0020267,4192.3,4192.2,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761529662396,1.1028,4192.7,4192.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761529662605,1.28184483,4193.3,4193.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761529662796,9.12684483,4193.3,4193.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761529662996,9.28034483,4193.3,4193.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761529663403,9.45065656,4193.3,4193.2,2.77703585]
["bitfinex-derivatives","ETHF0:USTF0",1761529663603,9.12992148,4193.3,4193.2,2.77703585]
["bitfinex-derivatives","ETHF0:USTF0",1761529663804,7.84807665,4193.3,4193.2,2.77703585]
["bitfinex-derivatives","ETHF0:USTF0",1761529665498,10.01914425,4193.3,4193.2,0.00213585]
["bitfinex-derivatives","ETHF0:USTF0",1761529665702,8.30857665,4193.3,4193.2,0.00213585]
["bitfinex-derivatives","ETHF0:USTF0",1761529665999,0.756,4192.9,4192.8,1.09965369]
["bitfinex-derivatives","ETHF0:USTF0",1761529666207,9.629,4192.9,4192.8,1.09965369]
["bitfinex-derivatives","ETHF0:USTF0",1761529666401,11.08352439,4192.9,4192.8,1.09965369]
["bitfinex-derivatives","ETHF0:USTF0",1761529667002,11.08352439,4192.9,4192.8,1.10246357]
["bitfinex-derivatives","ETHF0:USTF0",1761529667305,9.377,4192.9,4192.8,1.10246357]
["bitfinex-derivatives","ETHF0:USTF0",1761529668306,9.377,4192.9,4192.8,1.86586357]
["bitfinex-derivatives","ETHF0:USTF0",1761529672105,9.377,4192.9,4192.8,2.67926357]
["bitfinex-derivatives","ETHF0:USTF0",1761529672306,9.629,4192.9,4192.8,1.86586357]
["bitfinex-derivatives","ETHF0:USTF0",1761529672609,9.629,4192.9,4192.8,1.10246357]
["bitfinex-derivatives","ETHF0:USTF0",1761529672810,9.377,4192.9,4192.8,1.10246357]
["bitfinex-derivatives","ETHF0:USTF0",1761529673108,9.377,4192.9,4192.8,2.67926357]
["bitfinex-derivatives","ETHF0:USTF0",1761529673109,8.873,4192.9,4192.8,2.67926357]
["bitfinex-derivatives","ETHF0:USTF0",1761529673902,9.125,4192.9,4192.8,2.67926357]
["bitfinex-derivatives","ETHF0:USTF0",1761529674402,8.873,4192.9,4192.8,2.67926357]
["bitfinex-derivatives","ETHF0:USTF0",1761529675506,1.7113259,4193.1,4193.0,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761529675709,9.37,4193.1,4193.0,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761529676311,11.0813259,4193.1,4193.0,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761529677306,10.8293259,4193.1,4193.0,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761529678207,1.7113259,4193.1,4193.0,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761529678413,8.865,4193.1,4193.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761529678913,8.865,4193.1,4193.0,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761529679411,0.00307665,4193.3,4193.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761529679610,8.86607665,4193.3,4193.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761529681709,9.70093938,4193.3,4193.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761529682815,8.86607665,4193.3,4193.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761529684309,8.86307665,4193.3,4193.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761529684514,11.33536015,4193.3,4193.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761529684705,0.5277,4193.2,4193.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761529684910,0.3518,4193.2,4193.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761529685116,0.3518,4193.2,4193.1,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761529685409,9.21487665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529685814,8.86307665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529686014,9.03897665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529686212,9.21487665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529686417,10.04973938,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529686815,8.86107665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529687318,9.03697665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529687819,9.21287665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529688016,0.00307665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529688218,8.86007665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529688519,9.69493938,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529688821,1.8934128,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529689120,10.5745128,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529689323,8.85907665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529694122,0.00307665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529694325,8.85707665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529694520,0.00307665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529694720,8.85607665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529694926,0.00307665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529695224,10.1408928,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529697728,1.2888928,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529697922,0.00307665,4193.3,4193.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761529698122,1.17531671,4193.7,4193.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761529698323,0.1367,4194.4,4194.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761529698629,8.85,4194.4,4194.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761529699028,8.85243144,4194.4,4194.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761529700432,0.00243144,4194.4,4194.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761529701725,0.13913144,4194.4,4194.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761529703024,0.00243144,4194.4,4194.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761529705433,0.13913144,4194.4,4194.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761529705633,0.00243144,4194.4,4194.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761529706735,0.13913144,4194.4,4194.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761529707829,0.00243144,4194.4,4194.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761529712129,0.00243144,4194.4,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529712130,1.4637,4192.9,4192.1,4.46209284]
["bitfinex-derivatives","ETHF0:USTF0",1761529712333,1.116,4191.8,4190.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761529712542,3.0446,4191.5,4191.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761529712842,6.2524,4191.5,4191.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761529713232,6.2524,4191.5,4191.4,1.50575483]
["bitfinex-derivatives","ETHF0:USTF0",1761529713431,5.0692,4191.5,4191.4,1.50575483]
["bitfinex-derivatives","ETHF0:USTF0",1761529713632,5.5341,4191.5,4191.4,1.50575483]
["bitfinex-derivatives","ETHF0:USTF0",1761529713839,6.2524,4191.5,4191.4,0.76245483]
["bitfinex-derivatives","ETHF0:USTF0",1761529714031,6.2524,4191.5,4191.4,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1761529714943,6.2524,4191.5,4191.4,0.76245483]
["bitfinex-derivatives","ETHF0:USTF0",1761529715336,15.0894,4191.5,4191.4,0.76245483]
["bitfinex-derivatives","ETHF0:USTF0",1761529716245,15.0894,4191.5,4191.4,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1761529719441,15.0894,4191.5,4191.4,0.85535483]
["bitfinex-derivatives","ETHF0:USTF0",1761529719637,15.0894,4191.5,4191.4,1.58955483]
["bitfinex-derivatives","ETHF0:USTF0",1761529720442,15.0884,4191.5,4191.4,1.58955483]
["bitfinex-derivatives","ETHF0:USTF0",1761529722244,4.3238,4191.5,4191.4,2.87375483]
["bitfinex-derivatives","ETHF0:USTF0",1761529722438,3.2078,4191.5,4191.4,2.87375483]
["bitfinex-derivatives","ETHF0:USTF0",1761529722844,4.5777,4192.2,4192.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1761529723043,4.5777,4192.2,4192.1,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529723246,5.4378,4192.2,4192.1,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529724847,2.23,4192.2,4192.1,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529725246,8.835,4192.5,4192.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529725442,11.065,4192.5,4192.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529726048,11.5295,4192.5,4192.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529726644,12.2984,4192.5,4192.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529728552,8.835,4192.5,4192.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529729156,11.065,4192.5,4192.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529729356,12.2984,4192.5,4192.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1761529729649,11.065,4192.5,4192.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529730052,10.9285,4192.5,4192.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761529730253,2.23,4192.1,4192.0,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529730454,1.3699,4192.1,4192.0,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529731244,2.23,4192.4,4192.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761529731547,10.1999,4192.6,4192.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761529731746,4.5777,4192.8,4192.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761529732052,2.23,4193.1,4193.0,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529732249,14.2668,4193.3,4193.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761529732446,14.2668,4193.3,4193.2,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529732646,11.059,4193.3,4193.2,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529733140,11.58715751,4193.3,4193.2,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529733544,9.35715751,4193.3,4193.2,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529733746,0.52815751,4193.3,4193.2,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529733953,1.3699,4193.6,4193.5,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529734147,1.89813519,4193.6,4193.5,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529735251,2.75823519,4193.6,4193.5,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529736352,0.52823519,4193.6,4193.5,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529737148,0.52823519,4193.6,4193.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761529742750,2.23,4194.2,4194.1,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529743053,2.75892471,4194.2,4194.1,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761529743545,3.52782471,4194.2,4194.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1761529743743,0.7957,4193.8,4193.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761529743944,2.54241943,4193.8,4193.7,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761529744150,3.37721943,4193.8,4193.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761529748051,1.6305,4193.6,4193.5,2.07413]
["bitfinex-derivatives","ETHF0:USTF0",1761529748257,3.37721943,4193.6,4193.5,3.34273]
["bitfinex-derivatives","ETHF0:USTF0",1761529749157,1.74671943,4193.6,4193.5,3.34273]
["bitfinex-derivatives","ETHF0:USTF0",1761529750850,2.57231943,4193.6,4193.5,3.34273]
["bitfinex-derivatives","ETHF0:USTF0",1761529751045,3.40031943,4193.6,4193.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761529751756,0.52881943,4193.6,4193.5,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761529751948,2.6444675,4193.8,4193.7,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529752153,2.64445149,4193.8,4193.7,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529753460,1.81885149,4193.8,4193.7,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529754355,3.47245149,4193.8,4193.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761529754556,3.47245149,4193.8,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529754557,2.1146,4193.4,4193.3,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761529754761,2.64445149,4193.4,4193.3,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761529755159,3.92673154,4193.4,4193.3,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761529756358,0.52985149,4193.4,4193.3,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761529756552,1.28228005,4193.5,4193.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529756553,3.39688005,4193.5,4193.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529756755,3.94904695,4193.5,4193.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761529756957,3.94904695,4193.5,4193.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761529760168,3.94904695,4193.5,4193.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529761470,5.66483785,4193.5,4193.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529762262,3.9504017,4193.5,4193.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529762662,3.4746017,4193.5,4193.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529764068,4.76165903,4193.5,4193.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529764965,4.76165903,4193.5,4193.4,3.93692847]
["bitfinex-derivatives","ETHF0:USTF0",1761529764966,0.5320017,4193.5,4193.4,3.93692847]
["bitfinex-derivatives","ETHF0:USTF0",1761529767169,0.41120532,4193.5,4193.4,20.73792847]
["bitfinex-derivatives","ETHF0:USTF0",1761529767471,2.57848877,4194.4,4194.3,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529767666,2.57848877,4194.4,4194.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761529767667,2.94503144,4194.4,4194.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761529767871,2.9426,4194.1,4194.0,10.87837]
["bitfinex-derivatives","ETHF0:USTF0",1761529768068,2.9426,4194.1,4194.0,12.16367]
["bitfinex-derivatives","ETHF0:USTF0",1761529769273,2.9426,4194.1,4194.0,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1761529770869,2.9426,4194.1,4193.5,2.54833]
["bitfinex-derivatives","ETHF0:USTF0",1761529770870,0.8256,4193.6,4193.5,2.54833]
["bitfinex-derivatives","ETHF0:USTF0",1761529771062,2.9426,4193.6,4193.5,3.36473]
["bitfinex-derivatives","ETHF0:USTF0",1761529771663,2.9426,4193.6,4193.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761529771869,3.4184,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529772368,4.70465876,4193.5,4193.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1761529772566,4.70465876,4193.5,4193.4,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761529772972,3.4184,4193.5,4193.4,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761529773473,1.6536,4193.7,4193.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761529773973,2.9426,4193.7,4193.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761529775668,4.22885876,4193.7,4193.6,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761529775873,2.9426,4193.7,4193.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761529776270,4.22885876,4193.7,4193.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761529776471,2.9426,4193.7,4193.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761529777977,4.22885876,4193.7,4193.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761529779377,4.75202242,4193.7,4193.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761529779579,3.46576366,4193.7,4193.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761529779778,4.75202242,4193.7,4193.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761529780078,4.75202242,4193.7,4193.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761529784282,3.2206,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529784474,3.74376366,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529784674,2.7303,4193.4,4193.3,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1761529784874,3.25349696,4193.4,4193.3,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1761529785375,2.43689696,4193.4,4193.3,3.15715]
["bitfinex-derivatives","ETHF0:USTF0",1761529788175,0.52319696,4193.4,4193.3,11.94015]
["bitfinex-derivatives","ETHF0:USTF0",1761529788570,1.67199696,4193.4,4193.3,11.94015]
["bitfinex-derivatives","ETHF0:USTF0",1761529791281,2.43689696,4193.4,4193.3,11.94015]
["bitfinex-derivatives","ETHF0:USTF0",1761529791782,3.25349696,4193.4,4193.3,11.94015]
["bitfinex-derivatives","ETHF0:USTF0",1761529792584,3.25349696,4193.4,4193.3,10.77275]
["bitfinex-derivatives","ETHF0:USTF0",1761529792982,3.25349696,4193.4,4193.3,1.98975]
["bitfinex-derivatives","ETHF0:USTF0",1761529793183,3.25349696,4193.4,4193.3,10.76875]
["bitfinex-derivatives","ETHF0:USTF0",1761529793783,3.25349696,4193.4,4193.3,1.98975]
["bitfinex-derivatives","ETHF0:USTF0",1761529794187,3.25349696,4193.4,4193.3,10.76775]
["bitfinex-derivatives","ETHF0:USTF0",1761529794983,3.25349696,4193.4,4193.3,11.93515]
["bitfinex-derivatives","ETHF0:USTF0",1761529796382,3.25349696,4193.4,4193.3,12.76960191]
["bitfinex-derivatives","ETHF0:USTF0",1761529796787,3.25349696,4193.4,4193.3,12.76760191]
["bitfinex-derivatives","ETHF0:USTF0",1761529797185,0.52319696,4193.4,4193.3,12.76760191]
["bitfinex-derivatives","ETHF0:USTF0",1761529797486,1.9137,4194.3,4194.2,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761529797786,1.9137,4194.3,4194.2,15.54515191]
["bitfinex-derivatives","ETHF0:USTF0",1761529801086,1.9137,4194.3,4194.2,15.54215191]
["bitfinex-derivatives","ETHF0:USTF0",1761529801782,2.7303,4194.3,4194.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761529801988,2.7303,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529806584,3.56475191,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529806790,1.6958,4193.2,4193.1,3.63802191]
["bitfinex-derivatives","ETHF0:USTF0",1761529809388,2.90217706,4193.2,4193.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761529809583,2.5383,4193.1,4193.0,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761529809783,4.344286,4193.1,4193.0,5.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761529809988,0.51997706,4193.1,4193.0,7.10793191]
["bitfinex-derivatives","ETHF0:USTF0",1761529810189,1.28600894,4193.3,4193.2,2.93236]
["bitfinex-derivatives","ETHF0:USTF0",1761529810391,4.34429157,4193.3,4193.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761529810589,3.05828263,4193.3,4193.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761529811490,3.65765066,4193.3,4193.2,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761529814195,2.37188263,4193.3,4193.2,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761529816996,1.8519,4193.2,4193.1,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1761529817196,2.37188263,4193.2,4193.1,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1761529818197,3.05828263,4193.2,4193.1,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1761529820097,3.05828263,4193.2,4193.1,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1761529820490,3.05828263,4193.2,4193.1,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1761529820694,3.05828263,4193.2,4193.1,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1761529821697,3.05802425,4193.2,4193.1,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1761529822511,3.05802425,4193.2,4193.1,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1761529822809,3.05802425,4193.2,4193.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761529826012,3.05802425,4193.2,4193.1,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1761529827210,3.05802425,4193.2,4193.1,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1761529827416,3.05802425,4193.2,4193.1,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1761529827614,3.05802425,4193.2,4193.1,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1761529830817,2.37162425,4193.2,4193.1,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1761529831013,3.05802425,4193.2,4193.1,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1761529832314,3.05802425,4193.2,4193.1,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1761529834922,3.05802425,4193.2,4193.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761529836516,0.4123,4193.0,4192.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761529836725,2.5383,4192.7,4192.6,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1761529837021,3.05802425,4192.7,4192.6,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1761529839222,3.05802425,4192.7,4192.6,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1761529839415,2.37162425,4192.7,4192.6,2.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761529839614,3.09912425,4192.7,4192.6,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1761529840817,1.66442425,4192.7,4192.6,2.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761529841022,0.51972425,4192.7,4192.6,2.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761529842125,0.51972425,4192.7,4192.6,6.03232]
["bitfinex-derivatives","ETHF0:USTF0",1761529843618,0.51972425,4192.7,4192.6,14.77132]
["bitfinex-derivatives","ETHF0:USTF0",1761529846125,1.52572425,4192.7,4192.6,6.03232]
["bitfinex-derivatives","ETHF0:USTF0",1761529846529,1.52572425,4192.7,4192.6,14.76932]
["bitfinex-derivatives","ETHF0:USTF0",1761529846931,0.51972425,4192.7,4192.6,14.76932]
["bitfinex-derivatives","ETHF0:USTF0",1761529847125,0.51972425,4192.7,4192.6,6.03232]
["bitfinex-derivatives","ETHF0:USTF0",1761529847430,0.51972425,4192.7,4192.6,14.76932]
["bitfinex-derivatives","ETHF0:USTF0",1761529848029,0.51972425,4192.7,4192.6,14.76832]
["bitfinex-derivatives","ETHF0:USTF0",1761529853020,1.52572425,4192.7,4192.6,14.76832]
["bitfinex-derivatives","ETHF0:USTF0",1761529855230,2.16402425,4192.7,4192.6,6.03232]
["bitfinex-derivatives","ETHF0:USTF0",1761529855530,2.16402425,4192.7,4192.6,14.76332]
["bitfinex-derivatives","ETHF0:USTF0",1761529855932,1.52572425,4192.7,4192.6,14.76332]
["bitfinex-derivatives","ETHF0:USTF0",1761529856128,0.51972425,4192.7,4192.6,14.76332]
["bitfinex-derivatives","ETHF0:USTF0",1761529856529,1.006,4193.3,4193.2,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1761529856732,0.51880031,4193.3,4193.2,12.56216383]
["bitfinex-derivatives","ETHF0:USTF0",1761529859127,1.52480031,4193.3,4193.2,12.56216383]
["bitfinex-derivatives","ETHF0:USTF0",1761529860131,0.51880031,4193.3,4193.2,12.56216383]
["bitfinex-derivatives","ETHF0:USTF0",1761529862835,1.006,4194.2,4194.1,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1761529863032,1.00843144,4194.4,4194.3,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1761529863232,1.64673144,4194.4,4194.3,11.55325]
["bitfinex-derivatives","ETHF0:USTF0",1761529863929,2.37423144,4194.4,4194.3,10.59475]
["bitfinex-derivatives","ETHF0:USTF0",1761529865035,0.00243144,4194.4,4194.3,11.41225]
["bitfinex-derivatives","ETHF0:USTF0",1761529865235,0.6105,4195.2,4195.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1761529865427,1.2193,4195.2,4194.9,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1761529865634,1.2193,4194.7,4194.6,12.94412]
["bitfinex-derivatives","ETHF0:USTF0",1761529865829,2.1177,4194.7,4194.6,14.36652]
["bitfinex-derivatives","ETHF0:USTF0",1761529866035,1.5089,4194.7,4194.6,14.36652]
["bitfinex-derivatives","ETHF0:USTF0",1761529866236,1.51120713,4194.7,4194.6,14.36905052]
["bitfinex-derivatives","ETHF0:USTF0",1761529867140,2.12000713,4194.7,4194.6,13.55155052]
["bitfinex-derivatives","ETHF0:USTF0",1761529867438,2.12000713,4194.7,4194.6,11.92933052]
["bitfinex-derivatives","ETHF0:USTF0",1761529867941,2.12000713,4194.7,4194.6,3.21033052]
["bitfinex-derivatives","ETHF0:USTF0",1761529868139,2.12000713,4194.7,4194.6,0.00253052]
["bitfinex-derivatives","ETHF0:USTF0",1761529868538,2.12000713,4194.7,4194.6,1.19463052]
["bitfinex-derivatives","ETHF0:USTF0",1761529869532,2.12000713,4194.7,4194.6,1.98033052]
["bitfinex-derivatives","ETHF0:USTF0",1761529869738,0.90070713,4194.7,4194.6,5.18813052]
["bitfinex-derivatives","ETHF0:USTF0",1761529869939,0.00230713,4194.7,4194.6,5.18813052]
["bitfinex-derivatives","ETHF0:USTF0",1761529870242,1.51230713,4194.7,4194.6,5.18813052]
["bitfinex-derivatives","ETHF0:USTF0",1761529870436,2.10300713,4194.7,4194.6,0.58973052]
["bitfinex-derivatives","ETHF0:USTF0",1761529870735,2.10300713,4194.7,4194.6,8.71753052]
["bitfinex-derivatives","ETHF0:USTF0",1761529871135,2.10300713,4194.7,4194.6,0.00253052]
["bitfinex-derivatives","ETHF0:USTF0",1761529872039,2.10300713,4194.7,4194.6,0.63153052]
["bitfinex-derivatives","ETHF0:USTF0",1761529872440,2.10300713,4194.7,4194.6,1.22973052]
["bitfinex-derivatives","ETHF0:USTF0",1761529872643,2.10300713,4194.7,4194.6,0.00253052]
["bitfinex-derivatives","ETHF0:USTF0",1761529874739,1.2234,4193.9,4193.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1761529874938,2.1007,4193.7,4193.6,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1761529875138,2.61524483,4193.7,4193.6,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1761529875733,2.61524483,4193.7,4193.6,0.00264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529878141,7.10487464,4193.7,4193.6,0.00264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529878846,5.82304483,4193.7,4193.6,0.00264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529879439,2.61524483,4193.7,4193.6,1.22984261]
["bitfinex-derivatives","ETHF0:USTF0",1761529881142,2.61524483,4193.7,4193.6,2.01554261]
["bitfinex-derivatives","ETHF0:USTF0",1761529882444,2.02454483,4193.7,4193.6,2.01554261]
["bitfinex-derivatives","ETHF0:USTF0",1761529883246,1.51,4193.7,4193.6,2.01554261]
["bitfinex-derivatives","ETHF0:USTF0",1761529884845,2.1007,4193.7,4193.6,1.22984261]
["bitfinex-derivatives","ETHF0:USTF0",1761529885045,2.1007,4193.7,4193.6,0.63164261]
["bitfinex-derivatives","ETHF0:USTF0",1761529885447,2.1007,4193.7,4193.6,2.01554261]
["bitfinex-derivatives","ETHF0:USTF0",1761529885849,2.1007,4193.7,4193.6,1.22984261]
["bitfinex-derivatives","ETHF0:USTF0",1761529887447,2.1007,4193.7,4193.6,2.01554261]
["bitfinex-derivatives","ETHF0:USTF0",1761529887750,1.51,4193.7,4193.6,2.01554261]
["bitfinex-derivatives","ETHF0:USTF0",1761529888248,0.8773,4194.1,4194.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761529888550,1.51,4194.1,4194.0,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761529889051,2.1007,4194.1,4194.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761529890249,0.8773,4194.1,4194.0,3.01470383]
["bitfinex-derivatives","ETHF0:USTF0",1761529890451,3.2078,4194.2,4194.1,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1761529890647,4.0851,4194.2,4194.1,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1761529890850,3.2078,4194.2,4194.1,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1761529891053,4.7178,4194.2,4194.1,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1761529891650,1.51,4194.2,4194.1,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1761529893345,0.9996,4194.5,4194.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1761529893550,0.9996,4194.5,4194.4,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761529894052,0.9996,4194.5,4194.4,3.44384383]
["bitfinex-derivatives","ETHF0:USTF0",1761529894053,1.8769,4194.5,4194.4,3.44384383]
["bitfinex-derivatives","ETHF0:USTF0",1761529896050,0.00230713,4194.7,4194.6,2.44202]
["bitfinex-derivatives","ETHF0:USTF0",1761529896254,0.00230713,4194.7,4194.6,5.64982]
["bitfinex-derivatives","ETHF0:USTF0",1761529897055,0.00230713,4194.7,4194.6,14.34382]
["bitfinex-derivatives","ETHF0:USTF0",1761529897353,2.1007,4195.7,4195.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761529897555,2.1007,4195.4,4195.3,9.75205]
["bitfinex-derivatives","ETHF0:USTF0",1761529897857,1.2234,4195.4,4195.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761529898053,2.1007,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529898356,2.10304666,4195.3,4195.2,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1761529898559,2.10304666,4195.3,4195.2,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1761529900758,2.10304666,4195.3,4195.2,5.6978574]
["bitfinex-derivatives","ETHF0:USTF0",1761529902863,1.51234666,4195.3,4195.2,6.2992574]
["bitfinex-derivatives","ETHF0:USTF0",1761529903065,1.51234666,4195.3,4195.2,5.6978574]
["bitfinex-derivatives","ETHF0:USTF0",1761529903962,0.00234666,4195.3,4195.2,6.2992574]
["bitfinex-derivatives","ETHF0:USTF0",1761529904962,1.98674666,4195.3,4195.2,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1761529905365,1.98674666,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529906868,1.98674666,4195.3,4195.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761529907063,1.98674666,4195.3,4195.2,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761529907770,1.98674666,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529908270,1.9844,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529912974,1.9844,4194.8,4194.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761529913876,1.9844,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529914180,1.9844,4194.8,4194.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761529916680,1.9844,4194.8,4194.7,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761529921091,1.9844,4195.2,4195.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761529921389,0.00234666,4195.3,4194.7,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1761529921390,1.9844,4194.8,4194.7,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1761529922386,1.9844,4194.8,4194.7,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761529922583,1.9844,4194.7,4194.6,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1761529923891,0.3448,4195.0,4194.9,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1761529923892,0.8687,4195.0,4194.9,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1761529924088,0.8687,4195.0,4194.9,2.2227974]
["bitfinex-derivatives","ETHF0:USTF0",1761529924288,2.108,4195.0,4194.9,1.7597974]
["bitfinex-derivatives","ETHF0:USTF0",1761529924692,2.108,4195.0,4194.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761529924891,1.7632,4194.9,4194.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761529925197,1.7632,4194.9,4194.6,0.8337974]
["bitfinex-derivatives","ETHF0:USTF0",1761529925198,1.0118,4194.9,4194.6,1.2629074]
["bitfinex-derivatives","ETHF0:USTF0",1761529925397,1.2753,4194.8,4194.7,1.81811]
["bitfinex-derivatives","ETHF0:USTF0",1761529925596,0.7514,4194.8,4194.7,2.6519074]
["bitfinex-derivatives","ETHF0:USTF0",1761529926386,1.2753,4194.8,4194.7,2.6519074]
["bitfinex-derivatives","ETHF0:USTF0",1761529926595,1.7632,4194.8,4194.7,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1761529927698,0.75374666,4195.3,4195.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761529927897,0.75374666,4195.3,4195.2,10.8917974]
["bitfinex-derivatives","ETHF0:USTF0",1761529928093,1.76554666,4195.3,4195.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761529928300,0.7514,4195.2,4195.1,9.56106]
["bitfinex-derivatives","ETHF0:USTF0",1761529928507,0.7514,4195.2,4195.1,10.48706]
["bitfinex-derivatives","ETHF0:USTF0",1761529929396,0.00234666,4195.3,4195.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529930298,0.75164666,4195.3,4195.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529930601,1.23134666,4195.3,4195.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529931601,0.75164666,4195.3,4195.2,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761529932594,0.00234666,4195.3,4195.2,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761529932792,0.7493,4195.9,4195.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1761529932997,3.5747,4196.0,4195.8,2.5677974]
["bitfinex-derivatives","ETHF0:USTF0",1761529933197,3.9571,4196.0,4195.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529933396,0.7493,4196.0,4195.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529933798,0.75161494,4196.0,4195.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529934298,0.00231494,4196.0,4195.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529935700,1.52381494,4196.0,4195.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761529936099,1.04411494,4196.0,4195.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529936402,0.75161494,4196.0,4195.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529936602,0.00231494,4196.0,4195.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529941902,0.75161494,4196.0,4195.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529942307,1.04411494,4196.0,4195.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761529945703,1.04411494,4196.0,4195.1,1.7037974]
["bitfinex-derivatives","ETHF0:USTF0",1761529945704,1.7348,4195.2,4195.1,1.7037974]
["bitfinex-derivatives","ETHF0:USTF0",1761529945906,0.7493,4195.2,4195.1,2.1387974]
["bitfinex-derivatives","ETHF0:USTF0",1761529946402,0.7493,4195.5,4195.4,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1761529946705,1.7348,4195.9,4195.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761529946906,1.7348,4195.9,4195.8,1.7037974]
["bitfinex-derivatives","ETHF0:USTF0",1761529947102,0.9855,4195.9,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529947301,3.50261494,4196.0,4193.6,0.00264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529947302,0.7493,4194.4,4194.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761529947501,0.7493,4194.4,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529947502,0.2925,4194.0,4193.9,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761529947706,1.0418,4194.0,4193.9,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1761529948505,1.5215,4194.0,4193.9,13.3367974]
["bitfinex-derivatives","ETHF0:USTF0",1761529949316,0.7493,4194.0,4193.9,13.6578974]
["bitfinex-derivatives","ETHF0:USTF0",1761529950106,0.7493,4194.4,4194.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761529950316,1.229,4194.4,4194.3,10.1289974]
["bitfinex-derivatives","ETHF0:USTF0",1761529950810,1.229,4194.4,4194.3,10.4500974]
["bitfinex-derivatives","ETHF0:USTF0",1761529951310,1.229,4194.4,4194.3,10.1289974]
["bitfinex-derivatives","ETHF0:USTF0",1761529951714,1.229,4194.4,4194.3,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761529951715,1.7348,4194.4,4194.3,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761529951912,1.7348,4194.4,4194.3,9.8078974]
["bitfinex-derivatives","ETHF0:USTF0",1761529952215,1.7348,4194.4,4194.3,10.1289974]
["bitfinex-derivatives","ETHF0:USTF0",1761529953710,1.7348,4194.4,4194.3,9.4857974]
["bitfinex-derivatives","ETHF0:USTF0",1761529953910,1.7348,4194.4,4194.3,10.1279974]
["bitfinex-derivatives","ETHF0:USTF0",1761529956411,1.229,4194.4,4194.3,10.1279974]
["bitfinex-derivatives","ETHF0:USTF0",1761529957613,0.7493,4194.4,4194.3,10.4490974]
["bitfinex-derivatives","ETHF0:USTF0",1761529958721,0.7493,4194.7,4194.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761529958917,0.7493,4194.7,4194.6,10.8742174]
["bitfinex-derivatives","ETHF0:USTF0",1761529960519,1.6981,4194.7,4194.6,10.1239974]
["bitfinex-derivatives","ETHF0:USTF0",1761529960914,1.6981,4194.7,4194.6,9.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761529961117,1.1548,4194.2,4194.1,1.7029674]
["bitfinex-derivatives","ETHF0:USTF0",1761529961317,1.1548,4194.2,4194.1,10.5709674]
["bitfinex-derivatives","ETHF0:USTF0",1761529961516,1.6455,4194.2,4194.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761529962421,1.6455,4194.2,4194.1,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1761529963123,1.6455,4194.2,4194.1,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1761529964220,1.6455,4194.2,4194.1,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1761529964818,1.6455,4194.2,4194.1,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1761529965624,1.6455,4194.2,4194.1,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761529966516,1.6455,4194.2,4194.1,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1761529967121,1.6455,4193.7,4193.6,9.08764261]
["bitfinex-derivatives","ETHF0:USTF0",1761529967925,1.6455,4193.7,4193.6,0.44264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529968117,1.6455,4193.7,4193.6,9.08664261]
["bitfinex-derivatives","ETHF0:USTF0",1761529969127,1.6455,4193.7,4193.6,8.86664261]
["bitfinex-derivatives","ETHF0:USTF0",1761529970228,1.6455,4193.7,4193.6,9.08664261]
["bitfinex-derivatives","ETHF0:USTF0",1761529970528,1.6455,4193.7,4193.6,0.44264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529971723,1.6455,4193.7,4193.6,0.00264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529972428,1.6455,4193.7,4193.6,0.22264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529972629,1.6455,4193.7,4193.6,0.44264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529973736,1.807,4193.9,4193.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761529973930,2.2651,4193.9,4193.8,1.44097931]
["bitfinex-derivatives","ETHF0:USTF0",1761529974127,2.7558,4193.9,4193.8,10.08197931]
["bitfinex-derivatives","ETHF0:USTF0",1761529974333,2.7558,4193.9,4193.8,1.22097931]
["bitfinex-derivatives","ETHF0:USTF0",1761529974533,1.6455,4193.7,4193.6,0.00264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529975036,1.6455,4193.7,4193.6,0.22264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529975238,1.6455,4193.7,4193.6,0.44264261]
["bitfinex-derivatives","ETHF0:USTF0",1761529975429,0.6967,4193.7,4193.6,10.30462192]
["bitfinex-derivatives","ETHF0:USTF0",1761529975635,1.6455,4193.7,4193.6,9.08364261]
["bitfinex-derivatives","ETHF0:USTF0",1761529976137,0.6967,4193.7,4193.6,10.30462192]
["bitfinex-derivatives","ETHF0:USTF0",1761529976343,1.807,4193.9,4193.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761529976934,1.1103,4193.9,4193.8,1.66097931]
["bitfinex-derivatives","ETHF0:USTF0",1761529978944,0.4581,4194.2,4194.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761529979145,0.4581,4194.2,4194.1,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761529979638,1.1548,4194.2,4194.1,12.71597]
["bitfinex-derivatives","ETHF0:USTF0",1761529979838,0.2925,4195.0,4194.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761529980035,0.7506,4195.0,4194.9,1.44097931]
["bitfinex-derivatives","ETHF0:USTF0",1761529980342,0.6967,4195.4,4195.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761529980546,0.6967,4195.4,4195.3,10.72802931]
["bitfinex-derivatives","ETHF0:USTF0",1761529980748,0.9892,4195.5,4195.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761529980935,0.6967,4195.9,4195.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761529981139,1.01081494,4196.0,4195.9,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1761529981341,0.69901494,4196.0,4195.9,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1761529981537,0.00231494,4196.0,4195.9,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1761529982246,0.69901494,4196.0,4195.9,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1761529983037,1.46891494,4196.0,4195.9,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1761529984245,1.95961494,4196.0,4195.9,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761529984444,0.6756,4195.9,4195.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1761529984642,1.5802,4195.6,4195.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1761529984842,1.5802,4195.6,4195.5,9.09263]
["bitfinex-derivatives","ETHF0:USTF0",1761529985345,1.5802,4195.6,4195.5,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761529985739,1.5802,4195.6,4195.5,8.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761529985943,1.5802,4195.6,4195.5,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761529986137,0.31411494,4196.0,4195.5,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761529986138,0.76351494,4196.0,4195.9,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1761529986344,0.00231494,4196.0,4195.9,10.44376931]
["bitfinex-derivatives","ETHF0:USTF0",1761529986846,0.6756,4197.9,4197.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761529987052,0.6756,4198.2,4198.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761529987347,1.125,4198.2,4198.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761529987546,0.6756,4198.4,4198.1,1.25417931]
["bitfinex-derivatives","ETHF0:USTF0",1761529987741,0.6756,4198.4,4198.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761529987742,0.67790184,4198.4,4198.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761529987939,1.58250184,4198.4,4198.3,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761529988247,0.4494,4198.2,4198.1,7.07742341]
["bitfinex-derivatives","ETHF0:USTF0",1761529988447,1.125,4198.2,4198.1,7.07742341]
["bitfinex-derivatives","ETHF0:USTF0",1761529988647,1.5802,4198.2,4198.1,0.00182341]
["bitfinex-derivatives","ETHF0:USTF0",1761529990548,4.788,4198.2,4198.1,0.00182341]
["bitfinex-derivatives","ETHF0:USTF0",1761529995148,1.5525,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761529995549,1.5525,4197.2,4197.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1761529995740,1.5525,4197.2,4197.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761529996053,1.5525,4197.2,4197.1,3.61527552]
["bitfinex-derivatives","ETHF0:USTF0",1761529996646,1.5525,4197.2,4197.1,3.41307552]
["bitfinex-derivatives","ETHF0:USTF0",1761529997047,1.5525,4197.2,4197.1,3.21087552]
["bitfinex-derivatives","ETHF0:USTF0",1761529997448,1.5525,4197.2,4197.1,0.00307552]
["bitfinex-derivatives","ETHF0:USTF0",1761529998648,4.7603,4197.2,4197.1,0.00307552]
["bitfinex-derivatives","ETHF0:USTF0",1761529998853,4.7603,4197.2,4197.1,0.20527552]
["bitfinex-derivatives","ETHF0:USTF0",1761529998854,3.8604,4197.2,4197.1,0.20527552]
["bitfinex-derivatives","ETHF0:USTF0",1761529999053,4.7603,4197.2,4197.1,0.40747552]
["bitfinex-derivatives","ETHF0:USTF0",1761529999454,4.7603,4197.2,4197.1,0.20527552]
["bitfinex-derivatives","ETHF0:USTF0",1761529999953,4.7603,4197.2,4197.1,0.00307552]
["bitfinex-derivatives","ETHF0:USTF0",1761530003251,1.5525,4196.4,4196.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1761530004156,1.5525,4196.4,4196.3,0.63292974]
["bitfinex-derivatives","ETHF0:USTF0",1761530004656,1.5525,4196.4,4196.3,0.83512974]
["bitfinex-derivatives","ETHF0:USTF0",1761530006252,1.5525,4196.4,4196.3,0.40617974]
["bitfinex-derivatives","ETHF0:USTF0",1761530007557,1.5525,4194.4,4194.3,0.8465907]
["bitfinex-derivatives","ETHF0:USTF0",1761530007753,0.6526,4193.8,4193.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761530008050,0.6526,4193.3,4192.4,11.28047466]
["bitfinex-derivatives","ETHF0:USTF0",1761530008255,0.6526,4193.3,4193.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761530008457,0.65466469,4193.3,4193.1,0.43121198]
["bitfinex-derivatives","ETHF0:USTF0",1761530008847,1.11406469,4193.3,4193.1,0.00194198]
["bitfinex-derivatives","ETHF0:USTF0",1761530009054,1.112,4193.2,4193.1,0.00194198]
["bitfinex-derivatives","ETHF0:USTF0",1761530009255,1.5525,4193.2,4193.1,0.00194198]
["bitfinex-derivatives","ETHF0:USTF0",1761530028671,1.9157,4192.5,4192.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1761530029468,0.7086,4192.4,4192.3,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1761530029672,1.6459,4192.4,4192.3,0.43186338]
["bitfinex-derivatives","ETHF0:USTF0",1761530034674,1.6459,4192.4,4192.3,0.00251338]
["bitfinex-derivatives","ETHF0:USTF0",1761530037085,2.16067392,4192.4,4192.3,0.00251338]
["bitfinex-derivatives","ETHF0:USTF0",1761530041189,1.70957392,4192.4,4192.3,0.00251338]
["bitfinex-derivatives","ETHF0:USTF0",1761530041690,2.16067392,4192.4,4192.3,0.00251338]
["bitfinex-derivatives","ETHF0:USTF0",1761530042890,1.22337392,4192.4,4192.3,0.83754603]
["bitfinex-derivatives","ETHF0:USTF0",1761530043087,3.4752,4194.0,4193.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761530043389,0.9373,4193.9,4193.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761530044190,0.93937026,4193.9,4193.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761530044985,0.00207026,4193.9,4193.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761530045290,0.00207026,4193.9,4193.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1761530046495,1.67707026,4193.9,4193.8,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761530046791,0.73447026,4193.9,4193.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1761530047288,0.00207026,4193.9,4193.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1761530047988,0.7324,4193.8,4193.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761530048193,1.1967,4193.8,4193.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761530048888,0.00207026,4193.9,4193.8,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761530049091,0.00207026,4193.9,4193.8,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761530049289,1.19267026,4193.9,4193.8,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761530049484,1.66067026,4193.9,4193.8,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761530051784,1.66067026,4193.9,4193.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761530052190,1.66067026,4193.9,4193.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761530052792,1.66067026,4193.9,4193.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761530052992,0.00207026,4193.9,4193.8,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761530061793,0.70687026,4193.9,4193.8,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761530061986,1.19267026,4193.9,4193.8,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761530063999,0.00207026,4193.9,4193.8,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761530064194,1.19267026,4193.9,4193.8,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761530066693,1.66067026,4193.9,4193.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761530066895,1.66067026,4193.9,4193.8,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761530067095,1.66067026,4193.9,4193.8,10.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761530067496,1.66067026,4193.9,4193.8,9.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761530069999,1.66067026,4193.9,4193.8,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761530070193,1.66067026,4193.9,4193.8,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1761530070396,0.95587026,4193.9,4193.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1761530070594,0.4858,4193.4,4193.3,12.71425]
["bitfinex-derivatives","ETHF0:USTF0",1761530070800,1.6586,4193.4,4193.3,12.71425]
["bitfinex-derivatives","ETHF0:USTF0",1761530071303,1.6586,4193.4,4193.3,13.18255]
["bitfinex-derivatives","ETHF0:USTF0",1761530072300,1.6586,4193.4,4193.3,14.02981009]
["bitfinex-derivatives","ETHF0:USTF0",1761530074003,1.6586,4193.4,4193.3,13.18255]
["bitfinex-derivatives","ETHF0:USTF0",1761530075499,1.6586,4193.4,4193.3,13.89195]
["bitfinex-derivatives","ETHF0:USTF0",1761530076300,1.6586,4193.4,4193.1,0.84726009]
["bitfinex-derivatives","ETHF0:USTF0",1761530076301,1.6586,4193.1,4193.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761530076504,0.7048,4193.4,4193.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761530076701,1.1906,4193.4,4193.3,2.47014604]
["bitfinex-derivatives","ETHF0:USTF0",1761530078001,1.6586,4193.4,4193.3,2.47014604]
["bitfinex-derivatives","ETHF0:USTF0",1761530080704,0.6118,4193.8,4193.7,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761530081006,1.0193,4193.8,4193.7,2.37484604]
["bitfinex-derivatives","ETHF0:USTF0",1761530081209,0.2771,4193.0,4192.9,0.84726009]
["bitfinex-derivatives","ETHF0:USTF0",1761530081401,1.5054,4192.6,4192.5,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1761530081604,1.5054,4192.6,4192.5,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1761530081802,1.5054,4192.6,4192.5,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1761530082908,1.5054,4192.6,4192.4,1.26358604]
["bitfinex-derivatives","ETHF0:USTF0",1761530083114,1.7825,4192.5,4192.4,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1761530083316,1.7825,4192.5,4192.4,1.67728604]
["bitfinex-derivatives","ETHF0:USTF0",1761530083505,1.7825,4192.5,4192.4,2.80418604]
["bitfinex-derivatives","ETHF0:USTF0",1761530083708,1.7825,4192.5,4192.4,1.96994]
["bitfinex-derivatives","ETHF0:USTF0",1761530086209,1.7825,4192.5,4192.4,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1761530086411,1.0193,4192.4,4192.3,0.00251338]
["bitfinex-derivatives","ETHF0:USTF0",1761530086606,1.5054,4192.4,4192.3,0.84556338]
["bitfinex-derivatives","ETHF0:USTF0",1761530086811,1.5054,4192.4,4192.3,1.97246338]
["bitfinex-derivatives","ETHF0:USTF0",1761530091816,1.5054,4192.4,4192.3,1.33076338]
["bitfinex-derivatives","ETHF0:USTF0",1761530093719,1.5054,4191.3,4191.2,0.84681207]
["bitfinex-derivatives","ETHF0:USTF0",1761530093907,1.5054,4191.3,4190.2,2.07555729]
["bitfinex-derivatives","ETHF0:USTF0",1761530093908,0.6118,4190.8,4190.7,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1761530094115,1.0193,4191.1,4191.0,1.90053729]
["bitfinex-derivatives","ETHF0:USTF0",1761530094417,1.5054,4191.1,4191.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761530094619,1.50831082,4191.1,4191.0,0.90164304]
["bitfinex-derivatives","ETHF0:USTF0",1761530094819,1.50831082,4191.1,4191.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1761530096212,1.50831082,4191.1,4191.0,0.41644304]
["bitfinex-derivatives","ETHF0:USTF0",1761530096417,1.50831082,4191.1,4191.0,0.90164304]
["bitfinex-derivatives","ETHF0:USTF0",1761530096613,1.50831082,4191.1,4191.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1761530097320,1.50831082,4191.1,4191.0,0.41644304]
["bitfinex-derivatives","ETHF0:USTF0",1761530098721,1.50831082,4191.1,4191.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1761530100819,4.71611082,4191.1,4191.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1761530104614,0.00291082,4191.1,4191.0,1.72984304]
["bitfinex-derivatives","ETHF0:USTF0",1761530104821,0.68111082,4191.1,4191.0,1.72984304]
["bitfinex-derivatives","ETHF0:USTF0",1761530105119,1.8186,4191.5,4191.4,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1761530105323,1.8186,4191.5,4191.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1761530105814,0.7049,4192.0,4191.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1761530106017,1.1563,4192.0,4191.9,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1761530106220,0.88187142,4192.0,4191.9,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1761530106517,1.82127142,4192.0,4191.9,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1761530106719,0.2612,4191.5,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530106922,1.5574,4191.2,4191.1,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1761530108025,1.5574,4191.2,4191.1,4.06458]
["bitfinex-derivatives","ETHF0:USTF0",1761530110023,1.5574,4191.2,4191.1,4.50438]
["bitfinex-derivatives","ETHF0:USTF0",1761530110623,1.5574,4191.2,4191.1,5.00778]
["bitfinex-derivatives","ETHF0:USTF0",1761530110824,0.26387142,4192.0,4191.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1761530111029,1.1322,4191.5,4191.4,9.50955]
["bitfinex-derivatives","ETHF0:USTF0",1761530111526,1.7845,4191.5,4191.4,9.96245]
["bitfinex-derivatives","ETHF0:USTF0",1761530111726,1.3611,4191.5,4191.4,10.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761530113019,1.3611,4191.5,4191.4,9.96245]
["bitfinex-derivatives","ETHF0:USTF0",1761530113518,1.3611,4191.5,4191.4,10.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761530115927,1.3611,4191.5,4191.4,9.96245]
["bitfinex-derivatives","ETHF0:USTF0",1761530116130,1.7845,4191.5,4191.4,9.96245]
["bitfinex-derivatives","ETHF0:USTF0",1761530116627,0.6523,4191.5,4191.4,10.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761530116927,0.867,4191.2,4191.1,4.10138]
["bitfinex-derivatives","ETHF0:USTF0",1761530117125,0.867,4191.2,4191.1,4.55428]
["bitfinex-derivatives","ETHF0:USTF0",1761530117326,1.5193,4191.2,4191.1,4.55428]
["bitfinex-derivatives","ETHF0:USTF0",1761530119132,1.0959,4191.2,4191.1,5.05768]
["bitfinex-derivatives","ETHF0:USTF0",1761530124031,0.6523,4191.2,4191.1,5.05768]
["bitfinex-derivatives","ETHF0:USTF0",1761530124238,0.2652,4191.5,4191.4,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1761530124438,0.2652,4191.5,4191.4,11.46548729]
["bitfinex-derivatives","ETHF0:USTF0",1761530124637,0.9175,4191.5,4191.4,11.46548729]
["bitfinex-derivatives","ETHF0:USTF0",1761530127030,1.3611,4191.5,4191.4,9.96045]
["bitfinex-derivatives","ETHF0:USTF0",1761530127238,1.7845,4191.5,4191.4,9.04345]
["bitfinex-derivatives","ETHF0:USTF0",1761530127933,1.7845,4191.5,4191.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1761530128132,1.7845,4191.5,4191.4,9.04245]
["bitfinex-derivatives","ETHF0:USTF0",1761530130344,1.7845,4191.5,4191.4,9.50655]
["bitfinex-derivatives","ETHF0:USTF0",1761530130644,1.7845,4191.5,4191.4,9.04245]
["bitfinex-derivatives","ETHF0:USTF0",1761530131535,0.9175,4191.5,4191.4,10.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761530131939,1.3611,4191.5,4191.4,10.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761530132144,1.3611,4191.5,4191.4,9.95945]
["bitfinex-derivatives","ETHF0:USTF0",1761530132641,1.7845,4191.5,4191.4,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1761530133239,1.3611,4191.5,4191.4,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1761530133445,0.6523,4191.5,4191.4,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1761530133639,0.6523,4191.5,4191.4,11.46348729]
["bitfinex-derivatives","ETHF0:USTF0",1761530133844,1.13087142,4192.0,4191.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761530134045,1.13087142,4192.0,4191.9,2.34803729]
["bitfinex-derivatives","ETHF0:USTF0",1761530134340,1.78317142,4192.0,4191.9,2.34803729]
["bitfinex-derivatives","ETHF0:USTF0",1761530135245,0.65497142,4192.0,4191.9,2.85143729]
["bitfinex-derivatives","ETHF0:USTF0",1761530135749,1.36377142,4192.0,4191.9,2.85143729]
["bitfinex-derivatives","ETHF0:USTF0",1761530138749,0.00267142,4192.0,4191.9,2.85143729]
["bitfinex-derivatives","ETHF0:USTF0",1761530138946,0.00267142,4192.0,4191.9,4.12221267]
["bitfinex-derivatives","ETHF0:USTF0",1761530139146,0.00267142,4192.0,4191.9,2.85143729]
["bitfinex-derivatives","ETHF0:USTF0",1761530139952,0.00267142,4192.0,4191.9,3.03977792]
["bitfinex-derivatives","ETHF0:USTF0",1761530140449,1.20517142,4192.0,4191.9,2.53637792]
["bitfinex-derivatives","ETHF0:USTF0",1761530140648,1.20517142,4192.0,4191.9,3.81141777]
["bitfinex-derivatives","ETHF0:USTF0",1761530140850,1.20517142,4192.0,4191.9,4.18101777]
["bitfinex-derivatives","ETHF0:USTF0",1761530141451,0.57437142,4192.0,4191.9,4.18101777]
["bitfinex-derivatives","ETHF0:USTF0",1761530141649,0.00267142,4192.0,4191.9,2.90597792]
["bitfinex-derivatives","ETHF0:USTF0",1761530142450,0.00267142,4192.0,4191.9,4.18118909]
["bitfinex-derivatives","ETHF0:USTF0",1761530142956,0.00267142,4192.0,4191.9,2.90597792]
["bitfinex-derivatives","ETHF0:USTF0",1761530143447,0.00267142,4192.0,4191.9,4.18104866]
["bitfinex-derivatives","ETHF0:USTF0",1761530143851,0.00267142,4192.0,4191.9,4.01410209]
["bitfinex-derivatives","ETHF0:USTF0",1761530144050,1.3912,4192.7,4192.6,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1761530144248,0.5717,4192.7,4192.6,11.22301072]
["bitfinex-derivatives","ETHF0:USTF0",1761530144947,0.57405492,4192.7,4192.6,11.22301072]
["bitfinex-derivatives","ETHF0:USTF0",1761530147951,0.95325492,4192.7,4192.6,11.22301072]
["bitfinex-derivatives","ETHF0:USTF0",1761530148153,1.39355492,4192.7,4192.6,10.75521072]
["bitfinex-derivatives","ETHF0:USTF0",1761530149555,1.39355492,4192.7,4192.6,11.22301072]
["bitfinex-derivatives","ETHF0:USTF0",1761530150158,0.95325492,4192.7,4192.6,11.22301072]
["bitfinex-derivatives","ETHF0:USTF0",1761530150353,0.57405492,4192.7,4192.6,11.22301072]
["bitfinex-derivatives","ETHF0:USTF0",1761530151659,0.95325492,4192.7,4192.6,11.22301072]
["bitfinex-derivatives","ETHF0:USTF0",1761530153155,0.00235492,4192.7,4192.6,11.22301072]
["bitfinex-derivatives","ETHF0:USTF0",1761530153351,0.00235492,4192.7,4192.6,10.38832]
["bitfinex-derivatives","ETHF0:USTF0",1761530153751,3.2078,4193.3,4193.2,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1761530153752,4.1587,4193.3,4193.2,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1761530153950,4.1587,4193.3,4193.2,9.91746]
["bitfinex-derivatives","ETHF0:USTF0",1761530154755,4.16044808,4193.3,4193.2,9.91746]
["bitfinex-derivatives","ETHF0:USTF0",1761530154955,4.60074808,4193.3,4193.2,9.91746]
["bitfinex-derivatives","ETHF0:USTF0",1761530157253,1.6428,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530159360,1.6428,4192.5,4192.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1761530161651,1.6428,4192.5,4192.4,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761530161858,1.3912,4192.9,4192.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761530162060,1.3912,4192.9,4192.8,2.72969072]
["bitfinex-derivatives","ETHF0:USTF0",1761530162360,1.3912,4192.9,4192.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761530162952,1.3912,4192.9,4192.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761530163362,1.3912,4192.9,4192.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761530165860,1.3912,4192.9,4192.8,2.72969072]
["bitfinex-derivatives","ETHF0:USTF0",1761530166065,0.936,4193.2,4193.1,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1761530166258,0.936,4193.2,4193.1,2.56946072]
["bitfinex-derivatives","ETHF0:USTF0",1761530166663,3.20954808,4193.3,4193.1,10.60816072]
["bitfinex-derivatives","ETHF0:USTF0",1761530166962,3.20954808,4193.3,4193.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761530166963,0.00174808,4193.3,4193.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761530172059,0.55,4194.3,4193.7,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1761530172259,0.3694,4194.4,4194.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761530172465,0.7493,4194.4,4194.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761530172666,0.7493,4194.4,4194.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761530173061,3.7578,4195.4,4195.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1761530173266,3.7578,4195.4,4195.3,2.62104072]
["bitfinex-derivatives","ETHF0:USTF0",1761530173267,3.21071414,4195.4,4195.3,2.62104072]
["bitfinex-derivatives","ETHF0:USTF0",1761530173770,3.59061414,4195.4,4195.3,2.62104072]
["bitfinex-derivatives","ETHF0:USTF0",1761530174858,4.51001414,4195.4,4195.3,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1761530175064,3.96001414,4195.4,4195.3,2.62104072]
["bitfinex-derivatives","ETHF0:USTF0",1761530175273,0.00291414,4195.4,4195.3,2.62104072]
["bitfinex-derivatives","ETHF0:USTF0",1761530175567,3.5877,4196.0,4195.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1761530175761,4.1377,4196.0,4195.9,11.21998072]
["bitfinex-derivatives","ETHF0:USTF0",1761530175959,4.1377,4196.0,4195.9,10.79099072]
["bitfinex-derivatives","ETHF0:USTF0",1761530176370,4.14037259,4196.0,4195.9,10.79099072]
["bitfinex-derivatives","ETHF0:USTF0",1761530176963,3.59037259,4196.0,4195.9,10.79099072]
["bitfinex-derivatives","ETHF0:USTF0",1761530182873,3.21047259,4196.0,4195.9,10.79099072]
["bitfinex-derivatives","ETHF0:USTF0",1761530183074,3.59037259,4196.0,4195.9,10.79099072]
["bitfinex-derivatives","ETHF0:USTF0",1761530186174,0.00267259,4196.0,4195.9,10.79099072]
["bitfinex-derivatives","ETHF0:USTF0",1761530186572,3.2078,4196.3,4196.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761530186779,3.9571,4196.9,4196.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761530186976,3.97734444,4196.9,4196.8,2.62089072]
["bitfinex-derivatives","ETHF0:USTF0",1761530187775,3.97999199,4196.9,4196.8,2.62089072]
["bitfinex-derivatives","ETHF0:USTF0",1761530187972,4.52999199,4196.9,4196.8,2.62089072]
["bitfinex-derivatives","ETHF0:USTF0",1761530192982,1.32219199,4196.9,4196.8,2.62089072]
["bitfinex-derivatives","ETHF0:USTF0",1761530193279,1.32219199,4196.9,4196.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761530193478,1.32219199,4196.9,4196.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761530193479,0.55,4196.5,4196.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761530193684,1.2993,4196.3,4196.2,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1761530194077,1.31954444,4196.3,4196.2,2.62094072]
["bitfinex-derivatives","ETHF0:USTF0",1761530194384,0.02024444,4196.3,4196.2,2.62094072]
["bitfinex-derivatives","ETHF0:USTF0",1761530202880,0.00264755,4196.9,4196.4,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1761530203184,0.40584755,4196.9,4196.8,5.79079072]
["bitfinex-derivatives","ETHF0:USTF0",1761530203385,1.49922013,4196.9,4196.8,5.79079072]
["bitfinex-derivatives","ETHF0:USTF0",1761530205484,1.49922013,4196.9,4196.8,14.37679072]
["bitfinex-derivatives","ETHF0:USTF0",1761530205687,1.49922013,4196.9,4196.8,14.54156401]
["bitfinex-derivatives","ETHF0:USTF0",1761530207684,0.91872013,4196.9,4196.8,14.54156401]
["bitfinex-derivatives","ETHF0:USTF0",1761530208792,0.51552013,4196.9,4196.8,14.54156401]
["bitfinex-derivatives","ETHF0:USTF0",1761530209590,1.86232013,4196.9,4196.8,13.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761530209986,1.28182013,4196.9,4196.8,13.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761530211085,0.51552013,4196.9,4196.8,13.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761530211285,0.00264755,4196.9,4196.8,13.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761530212488,0.4252,4197.8,4197.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761530212681,0.4252,4197.8,4197.7,2.31886401]
["bitfinex-derivatives","ETHF0:USTF0",1761530212682,0.93852929,4197.8,4197.7,2.31886401]
["bitfinex-derivatives","ETHF0:USTF0",1761530213192,1.88212929,4197.8,4197.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761530213388,1.88403802,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530213587,1.37070873,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530216588,9.37070873,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530218683,9.37070873,4197.8,4197.7,0.95062622]
["bitfinex-derivatives","ETHF0:USTF0",1761530218889,1.37070873,4197.8,4197.7,1.32122622]
["bitfinex-derivatives","ETHF0:USTF0",1761530219191,1.37070873,4197.8,4197.7,0.95062622]
["bitfinex-derivatives","ETHF0:USTF0",1761530219688,1.37070873,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530220295,1.37070873,4197.8,4197.7,0.95062622]
["bitfinex-derivatives","ETHF0:USTF0",1761530220694,1.37070873,4197.8,4197.7,1.32122622]
["bitfinex-derivatives","ETHF0:USTF0",1761530221593,1.37070873,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530223896,0.42710873,4197.8,4197.7,1.26832622]
["bitfinex-derivatives","ETHF0:USTF0",1761530224097,0.02390873,4197.8,4197.7,1.26832622]
["bitfinex-derivatives","ETHF0:USTF0",1761530225799,1.25540873,4197.8,4197.7,9.84632622]
["bitfinex-derivatives","ETHF0:USTF0",1761530227492,1.25540873,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530227998,4.46320873,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530229302,5.74741574,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530229699,4.46320873,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530230398,5.74741574,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530231199,12.46320873,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530231704,4.46320873,4197.8,4197.7,0.00182622]
["bitfinex-derivatives","ETHF0:USTF0",1761530233596,4.46320873,4197.8,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530233797,0.3397,4196.7,4196.6,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1761530234601,0.3397,4196.7,4196.6,1.71800936]
["bitfinex-derivatives","ETHF0:USTF0",1761530235100,0.3397,4196.7,4196.6,0.00258936]
["bitfinex-derivatives","ETHF0:USTF0",1761530235101,1.2302,4196.7,4196.6,0.00258936]
["bitfinex-derivatives","ETHF0:USTF0",1761530236003,1.2302,4196.7,4196.6,1.28908936]
["bitfinex-derivatives","ETHF0:USTF0",1761530236203,0.7006,4196.7,4196.6,1.28908936]
["bitfinex-derivatives","ETHF0:USTF0",1761530236907,1.2302,4196.7,4196.6,1.28908936]
["bitfinex-derivatives","ETHF0:USTF0",1761530237501,1.2302,4196.7,4196.6,0.00258936]
["bitfinex-derivatives","ETHF0:USTF0",1761530239205,1.2302,4196.7,4196.6,0.91738936]
["bitfinex-derivatives","ETHF0:USTF0",1761530239804,1.2302,4196.7,4196.6,0.00258936]
["bitfinex-derivatives","ETHF0:USTF0",1761530240703,3.2078,4196.8,4196.6,0.00258936]
["bitfinex-derivatives","ETHF0:USTF0",1761530240910,1.2302,4196.7,4196.6,0.91738936]
["bitfinex-derivatives","ETHF0:USTF0",1761530242110,4.438,4196.7,4196.6,0.91738936]
["bitfinex-derivatives","ETHF0:USTF0",1761530243507,4.95013433,4196.7,4196.6,0.91738936]
["bitfinex-derivatives","ETHF0:USTF0",1761530244113,4.95013433,4196.7,4196.6,1.28908936]
["bitfinex-derivatives","ETHF0:USTF0",1761530244312,4.95013433,4196.7,4196.6,0.00258936]
["bitfinex-derivatives","ETHF0:USTF0",1761530250909,13.94959834,4196.7,4196.6,0.00258936]
["bitfinex-derivatives","ETHF0:USTF0",1761530253216,5.94959834,4196.7,4196.6,0.00258936]
["bitfinex-derivatives","ETHF0:USTF0",1761530253417,1.4367,4196.0,4195.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1761530254314,1.4367,4196.0,4195.9,0.43077332]
["bitfinex-derivatives","ETHF0:USTF0",1761530254521,1.2302,4196.0,4195.9,1.34557332]
["bitfinex-derivatives","ETHF0:USTF0",1761530254823,1.2302,4196.0,4195.9,1.71727332]
["bitfinex-derivatives","ETHF0:USTF0",1761530255615,1.2302,4196.0,4195.9,1.28828332]
["bitfinex-derivatives","ETHF0:USTF0",1761530256224,1.74241963,4196.0,4195.9,1.28828332]
["bitfinex-derivatives","ETHF0:USTF0",1761530257325,1.74259977,4196.0,4195.9,1.28828332]
["bitfinex-derivatives","ETHF0:USTF0",1761530259219,1.21299977,4196.0,4195.9,1.28828332]
["bitfinex-derivatives","ETHF0:USTF0",1761530259425,1.70239977,4196.0,4195.9,1.28828332]
["bitfinex-derivatives","ETHF0:USTF0",1761530261529,0.85209977,4196.0,4195.9,1.28828332]
["bitfinex-derivatives","ETHF0:USTF0",1761530262029,1.69059977,4196.0,4195.9,1.28828332]
["bitfinex-derivatives","ETHF0:USTF0",1761530265727,1.20119977,4196.0,4195.9,1.28828332]
["bitfinex-derivatives","ETHF0:USTF0",1761530265926,0.51239977,4196.0,4195.9,1.28828332]
["bitfinex-derivatives","ETHF0:USTF0",1761530267029,2.32562905,4196.5,4195.9,8.94348332]
["bitfinex-derivatives","ETHF0:USTF0",1761530267232,3.46962905,4196.5,4196.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761530267434,1.144,4196.2,4196.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761530267730,1.144,4196.2,4196.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761530269131,1.144,4196.2,4196.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761530269333,0.6546,4196.2,4196.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761530269531,3.12052905,4196.5,4196.4,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761530269731,3.46962905,4196.5,4196.4,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761530270527,2.32562905,4196.5,4196.4,2.01810685]
["bitfinex-derivatives","ETHF0:USTF0",1761530270934,2.63112905,4196.5,4196.4,2.01810685]
["bitfinex-derivatives","ETHF0:USTF0",1761530271834,3.46962905,4196.5,4196.4,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761530272030,1.144,4196.5,4196.4,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761530272629,0.4894,4196.2,4196.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761530272833,0.7949,4196.2,4196.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761530273024,0.3055,4196.2,4196.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761530273227,0.3055,4196.2,4196.1,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761530273427,1.144,4196.2,4196.1,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761530274634,1.144,4196.2,4196.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761530275036,1.144,4196.2,4196.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761530275236,1.144,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530275536,1.144,4196.2,4196.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761530275734,1.144,4196.2,4196.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761530275933,0.2065,4196.0,4195.9,0.00178332]
["bitfinex-derivatives","ETHF0:USTF0",1761530276242,1.3505,4196.0,4195.9,0.00178332]
["bitfinex-derivatives","ETHF0:USTF0",1761530276531,1.144,4196.0,4195.9,1.18648332]
["bitfinex-derivatives","ETHF0:USTF0",1761530276837,1.144,4196.0,4195.9,0.83158332]
["bitfinex-derivatives","ETHF0:USTF0",1761530278434,1.144,4196.0,4195.9,1.18648332]
["bitfinex-derivatives","ETHF0:USTF0",1761530281534,1.144,4196.0,4195.9,0.83158332]
["bitfinex-derivatives","ETHF0:USTF0",1761530281739,1.3505,4196.0,4195.9,0.00178332]
["bitfinex-derivatives","ETHF0:USTF0",1761530284349,4.5583,4196.0,4195.9,0.00178332]
["bitfinex-derivatives","ETHF0:USTF0",1761530286342,4.3518,4196.0,4195.9,0.78548332]
["bitfinex-derivatives","ETHF0:USTF0",1761530286639,4.3518,4196.0,4195.9,1.10108332]
["bitfinex-derivatives","ETHF0:USTF0",1761530286835,4.3518,4196.0,4195.9,0.00178332]
["bitfinex-derivatives","ETHF0:USTF0",1761530287042,4.5383,4196.0,4195.9,0.00178332]
["bitfinex-derivatives","ETHF0:USTF0",1761530296242,4.5383,4196.0,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530296243,1.0738,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530296441,1.0738,4195.1,4195.0,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1761530296644,1.0738,4195.1,4195.0,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761530297250,1.0738,4195.1,4195.0,1.2052904]
["bitfinex-derivatives","ETHF0:USTF0",1761530297839,1.0738,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530302652,1.0738,4195.1,4195.0,0.7762204]
["bitfinex-derivatives","ETHF0:USTF0",1761530303644,9.6338,4195.1,4195.0,0.7762204]
["bitfinex-derivatives","ETHF0:USTF0",1761530305246,9.6338,4195.1,4195.0,1.1032204]
["bitfinex-derivatives","ETHF0:USTF0",1761530305756,9.6338,4195.1,4195.0,1.2853204]
["bitfinex-derivatives","ETHF0:USTF0",1761530306449,0.3237,4195.1,4195.0,1.7144004]
["bitfinex-derivatives","ETHF0:USTF0",1761530308454,0.7735,4195.1,4195.0,1.7144004]
["bitfinex-derivatives","ETHF0:USTF0",1761530308850,1.0738,4195.1,4195.0,1.5323004]
["bitfinex-derivatives","ETHF0:USTF0",1761530309261,1.0738,4195.1,4195.0,0.7762204]
["bitfinex-derivatives","ETHF0:USTF0",1761530309458,1.0738,4195.1,4195.0,0.4722204]
["bitfinex-derivatives","ETHF0:USTF0",1761530309749,1.0738,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530309950,1.90720685,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530310653,1.0738,4195.1,4195.0,0.4722204]
["bitfinex-derivatives","ETHF0:USTF0",1761530311151,1.0738,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530313652,1.90720685,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530314754,1.90720685,4195.1,4195.0,0.7762204]
["bitfinex-derivatives","ETHF0:USTF0",1761530314955,1.90720685,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530315159,1.0738,4195.1,4195.0,1.5323004]
["bitfinex-derivatives","ETHF0:USTF0",1761530315459,1.0738,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530317150,1.0738,4195.1,4195.0,0.4722204]
["bitfinex-derivatives","ETHF0:USTF0",1761530317557,9.6298,4195.1,4195.0,0.7762204]
["bitfinex-derivatives","ETHF0:USTF0",1761530317957,9.6298,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530318957,9.6298,4195.1,4195.0,0.7110204]
["bitfinex-derivatives","ETHF0:USTF0",1761530319958,9.6298,4195.1,4195.0,0.4070204]
["bitfinex-derivatives","ETHF0:USTF0",1761530320363,9.6298,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530322255,1.0738,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530322456,9.6278,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530323555,1.0738,4195.1,4195.0,0.2946204]
["bitfinex-derivatives","ETHF0:USTF0",1761530323764,0.7027,4195.4,4195.3,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1761530324155,1.0119,4195.4,4195.3,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1761530327362,1.0119,4195.4,4195.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761530327566,1.0119,4195.2,4195.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1761530327763,1.0119,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530328563,1.0119,4195.1,4195.0,0.6997204]
["bitfinex-derivatives","ETHF0:USTF0",1761530330556,1.0119,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530330756,9.5639,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530331466,9.5639,4195.1,4195.0,0.4070204]
["bitfinex-derivatives","ETHF0:USTF0",1761530332070,9.5639,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530332663,9.5639,4195.1,4195.0,0.4070204]
["bitfinex-derivatives","ETHF0:USTF0",1761530333564,9.5639,4195.1,4195.0,0.6997204]
["bitfinex-derivatives","ETHF0:USTF0",1761530334063,9.5619,4195.1,4195.0,0.6997204]
["bitfinex-derivatives","ETHF0:USTF0",1761530335064,9.5619,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530335465,9.5619,4195.1,4195.0,0.4070204]
["bitfinex-derivatives","ETHF0:USTF0",1761530336165,9.5619,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530337173,1.0119,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530337371,9.5609,4195.1,4195.0,0.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1761530339071,9.5609,4195.1,4194.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761530339371,9.5609,4195.1,4194.1,0.84901785]
["bitfinex-derivatives","ETHF0:USTF0",1761530339372,1.0119,4194.2,4194.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761530340176,1.01361467,4194.2,4194.1,0.61274041]
["bitfinex-derivatives","ETHF0:USTF0",1761530340576,0.27231467,4194.2,4194.1,0.61274041]
["bitfinex-derivatives","ETHF0:USTF0",1761530341278,0.27231467,4194.2,4194.1,1.01784041]
["bitfinex-derivatives","ETHF0:USTF0",1761530342077,1.01361467,4194.2,4194.1,1.01784041]
["bitfinex-derivatives","ETHF0:USTF0",1761530355681,1.01361467,4194.2,4194.1,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1761530356089,1.01361467,4194.2,4194.1,0.40334041]
["bitfinex-derivatives","ETHF0:USTF0",1761530356386,1.01361467,4194.2,4194.1,0.66674041]
["bitfinex-derivatives","ETHF0:USTF0",1761530356786,1.01361467,4194.2,4194.1,0.92214041]
["bitfinex-derivatives","ETHF0:USTF0",1761530368001,0.27231467,4194.2,4194.1,0.92214041]
["bitfinex-derivatives","ETHF0:USTF0",1761530368704,0.65921467,4194.2,4194.1,0.92214041]
["bitfinex-derivatives","ETHF0:USTF0",1761530371400,0.93121467,4194.2,4194.1,0.92214041]
["bitfinex-derivatives","ETHF0:USTF0",1761530374308,0.54431467,4194.2,4194.1,0.92214041]
["bitfinex-derivatives","ETHF0:USTF0",1761530374605,0.93121467,4194.2,4194.1,0.92214041]
["bitfinex-derivatives","ETHF0:USTF0",1761530375000,0.00171467,4194.2,4194.1,0.92214041]
["bitfinex-derivatives","ETHF0:USTF0",1761530375203,0.92091467,4194.2,4194.1,0.92214041]
["bitfinex-derivatives","ETHF0:USTF0",1761530375601,0.26201467,4194.2,4194.1,0.92214041]
["bitfinex-derivatives","ETHF0:USTF0",1761530375998,0.92091467,4194.2,4194.1,0.92214041]
["bitfinex-derivatives","ETHF0:USTF0",1761530379609,0.92091467,4194.2,4194.1,0.66674041]
["bitfinex-derivatives","ETHF0:USTF0",1761530379808,0.92091467,4194.2,4194.1,0.93034041]
["bitfinex-derivatives","ETHF0:USTF0",1761530386618,0.92091467,4194.2,4194.1,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1761530386813,5.12943589,4194.2,4194.1,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1761530387718,4.96326933,4194.2,4194.1,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1761530389030,0.8111,4193.4,4193.3,0.78049141]
["bitfinex-derivatives","ETHF0:USTF0",1761530389520,0.8111,4193.4,4193.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761530390123,0.8111,4193.4,4193.3,0.35717373]
["bitfinex-derivatives","ETHF0:USTF0",1761530390623,0.8111,4193.4,4193.3,0.58187373]
["bitfinex-derivatives","ETHF0:USTF0",1761530391519,0.8111,4193.4,4193.3,0.84547373]
["bitfinex-derivatives","ETHF0:USTF0",1761530396311,0.56071467,4194.2,4194.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761530396517,0.56071467,4194.2,4194.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761530396722,0.81281467,4194.2,4194.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761530397217,0.81281467,4194.2,4193.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761530397218,0.47861467,4194.2,4193.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761530397422,0.4769,4193.9,4193.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761530397616,0.8111,4193.9,4193.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761530397812,0.8111,4193.9,4193.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761530399014,0.22651467,4194.2,4194.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761530399217,0.22651467,4194.2,4194.1,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1761530399519,0.56071467,4194.2,4194.1,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1761530399820,0.00171467,4194.2,4194.1,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1761530400319,0.22651467,4194.2,4194.1,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1761530400717,0.56071467,4194.2,4194.1,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1761530401018,4.49495294,4195.3,4194.7,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1761530401316,2.14227259,4195.9,4195.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761530401317,4.0189,4195.9,4195.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761530401515,0.3342,4195.6,4195.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761530401721,0.8111,4195.5,4195.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761530402015,0.96715134,4195.5,4195.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761530402415,0.96715134,4195.5,4195.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761530402622,0.4769,4195.3,4195.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761530402822,0.8111,4194.9,4194.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761530403519,0.7604,4195.2,4194.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761530403821,3.9682,4195.3,4195.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761530404123,3.4214,4195.3,4195.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761530404523,0.2136,4195.3,4195.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761530404924,0.54555134,4195.5,4195.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761530405221,0.76225134,4195.5,4195.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761530406425,0.00185134,4195.5,4195.4,1.57495466]
["bitfinex-derivatives","ETHF0:USTF0",1761530406624,0.21545134,4195.5,4195.4,1.57495466]
["bitfinex-derivatives","ETHF0:USTF0",1761530406922,0.54555134,4195.5,4195.4,1.57495466]
["bitfinex-derivatives","ETHF0:USTF0",1761530407423,0.21545134,4195.5,4195.4,1.57495466]
["bitfinex-derivatives","ETHF0:USTF0",1761530407817,0.43215134,4195.5,4195.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761530408022,0.7604,4194.8,4194.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761530408623,0.7604,4194.6,4194.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761530408819,0.4625,4194.5,4194.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761530409124,0.7748,4194.3,4194.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530409624,0.7748,4194.3,4194.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530411422,0.7748,4194.3,4194.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530412318,0.7748,4194.2,4194.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761530412522,0.7748,4194.2,4194.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530413727,0.3296,4194.1,4193.8,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761530413921,0.3296,4194.7,4194.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761530414122,0.4452,4194.7,4194.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530414323,0.4452,4194.7,4194.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530414523,0.7748,4194.7,4194.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530416830,0.3296,4194.6,4194.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761530417024,0.7748,4194.4,4194.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530417234,3.2078,4194.8,4193.9,0.83455466]
["bitfinex-derivatives","ETHF0:USTF0",1761530417235,0.3296,4194.1,4193.9,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1761530417427,0.2276,4194.0,4193.9,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1761530417625,0.7748,4194.0,4193.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530419130,0.7748,4194.0,4193.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530419627,3.765,4194.3,4194.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530419832,3.9826,4194.3,4194.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530421030,0.7748,4194.7,4194.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530421927,0.7748,4194.7,4194.2,1.17275466]
["bitfinex-derivatives","ETHF0:USTF0",1761530422133,3.2078,4194.9,4194.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530422134,0.7748,4194.3,4194.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530424129,0.7748,4194.3,4193.6,0.83455466]
["bitfinex-derivatives","ETHF0:USTF0",1761530424130,3.2078,4194.4,4194.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1761530424331,0.5572,4194.6,4194.5,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1761530424531,0.2276,4194.6,4194.5,2.18328466]
["bitfinex-derivatives","ETHF0:USTF0",1761530424731,0.7748,4194.6,4194.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761530424938,0.3296,4194.5,4194.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761530425237,0.7748,4194.5,4194.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530426343,0.7748,4194.5,4193.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530426344,0.7748,4194.0,4193.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530426737,3.2078,4194.4,4193.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761530426738,2.66475,4194.4,4193.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761530427037,1.83936941,4195.5,4195.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530427038,0.00185134,4195.5,4195.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530427227,0.00185134,4195.5,4195.4,1.62025466]
["bitfinex-derivatives","ETHF0:USTF0",1761530427431,0.00185134,4195.5,4195.4,2.45480932]
["bitfinex-derivatives","ETHF0:USTF0",1761530428832,0.00185134,4195.5,4195.4,1.62025466]
["bitfinex-derivatives","ETHF0:USTF0",1761530431132,0.14205134,4195.5,4195.4,1.62025466]
["bitfinex-derivatives","ETHF0:USTF0",1761530431532,0.00185134,4195.5,4195.4,1.62025466]
["bitfinex-derivatives","ETHF0:USTF0",1761530433939,0.28215134,4195.5,4195.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530434246,0.42235134,4195.5,4195.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530434636,0.28215134,4195.5,4195.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530434841,0.28215134,4195.5,4195.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1761530434842,0.1402,4195.4,4195.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1761530435036,0.4205,4195.3,4195.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1761530435542,0.836406,4195.5,4195.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761530435543,0.4205,4195.1,4195.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761530435936,0.4205,4195.1,4195.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761530437040,4.48978961,4195.4,4194.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761530437041,0.4205,4194.9,4194.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761530437245,0.83455466,4195.2,4194.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761530437246,0.4205,4194.7,4194.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761530437449,0.2803,4194.4,4194.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530437945,0.2803,4194.4,4194.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530438141,3.348,4194.9,4194.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1761530438346,3.4881,4194.9,4194.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761530438648,3.4881,4194.9,4194.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761530438847,1.42188961,4195.3,4195.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761530439047,3.20965134,4195.5,4195.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761530439048,0.14175134,4195.5,4195.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761530439350,0.28125134,4195.5,4195.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761530440450,0.4193,4195.2,4195.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761530440649,0.00185134,4195.5,4194.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761530440650,0.2794,4194.8,4194.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761530440949,3.4872,4194.8,4194.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761530442151,0.2794,4194.6,4194.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761530442350,0.4193,4194.6,4194.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761530442650,0.4193,4194.6,4194.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761530442846,0.2794,4194.3,4194.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761530443143,0.1399,4194.3,4194.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761530443348,4.48946193,4194.8,4194.0,4.17625466]
["bitfinex-derivatives","ETHF0:USTF0",1761530443349,3.4872,4194.8,4194.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761530444340,1.70887399,4196.0,4195.2,10.72663]
["bitfinex-derivatives","ETHF0:USTF0",1761530444539,0.1328,4197.0,4196.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761530444540,0.4601,4197.0,4196.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761530444744,0.1328,4197.0,4196.9,0.83455466]
["bitfinex-derivatives","ETHF0:USTF0",1761530445146,0.4601,4197.0,4196.9,0.83455466]
["bitfinex-derivatives","ETHF0:USTF0",1761530445346,0.46211744,4197.0,4196.9,0.8375158]
["bitfinex-derivatives","ETHF0:USTF0",1761530447251,0.46211744,4197.0,4196.9,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1761530447559,1.74377937,4197.0,4196.9,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1761530448456,0.46211744,4197.0,4196.9,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1761530451267,0.68901744,4197.0,4196.9,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1761530451764,0.89691744,4197.0,4196.9,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1761530452361,0.68901744,4197.0,4196.9,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1761530453659,0.46211744,4197.0,4196.9,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1761530454268,0.68901744,4197.0,4196.9,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1761530454462,0.89691744,4197.0,4196.9,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1761530456470,2.17857937,4197.0,4196.9,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1761530459870,0.4348,4196.7,4196.1,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1761530460167,0.3273,4196.4,4196.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1761530460366,0.7621,4196.3,4196.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1761530460765,0.7621,4196.3,4196.2,0.43157065]
["bitfinex-derivatives","ETHF0:USTF0",1761530461267,0.7621,4196.3,4196.2,0.00262065]
["bitfinex-derivatives","ETHF0:USTF0",1761530463872,1.3444,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530464876,1.3444,4195.7,4195.6,3.24607718]
["bitfinex-derivatives","ETHF0:USTF0",1761530465574,1.3444,4195.7,4195.6,0.03827718]
["bitfinex-derivatives","ETHF0:USTF0",1761530465771,1.3444,4195.7,4195.6,3.24607718]
["bitfinex-derivatives","ETHF0:USTF0",1761530466169,1.3444,4195.7,4195.6,3.21067718]
["bitfinex-derivatives","ETHF0:USTF0",1761530467577,1.3444,4195.7,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530467769,0.7676,4194.7,4194.1,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761530468072,1.3444,4194.4,4194.3,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1761530468474,1.3444,4194.4,4194.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761530468672,1.3444,4194.4,4194.3,0.37983615]
["bitfinex-derivatives","ETHF0:USTF0",1761530473384,1.3444,4194.4,4194.3,0.74743615]
["bitfinex-derivatives","ETHF0:USTF0",1761530473883,1.3444,4194.4,4194.3,1.93867161]
["bitfinex-derivatives","ETHF0:USTF0",1761530475981,0.984,4195.4,4195.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761530476188,1.3476,4194.6,4194.5,4.65487324]
["bitfinex-derivatives","ETHF0:USTF0",1761530476487,1.3476,4194.6,4194.5,4.64157422]
["bitfinex-derivatives","ETHF0:USTF0",1761530476685,1.3476,4194.6,4194.5,5.58027422]
["bitfinex-derivatives","ETHF0:USTF0",1761530478879,1.3476,4194.9,4194.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1761530480593,0.984,4195.3,4195.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1761530480884,1.3476,4195.3,4195.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1761530481081,1.3476,4194.6,4194.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761530481281,1.3476,4194.6,4194.5,4.21274662]
["bitfinex-derivatives","ETHF0:USTF0",1761530481684,1.3476,4194.6,4194.5,5.15144662]
["bitfinex-derivatives","ETHF0:USTF0",1761530481884,0.5846,4194.9,4194.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761530482092,1.3476,4194.9,4194.8,1.37254662]
["bitfinex-derivatives","ETHF0:USTF0",1761530482286,1.3476,4194.9,4194.8,0.62024662]
["bitfinex-derivatives","ETHF0:USTF0",1761530483186,1.3476,4194.9,4194.8,1.37254662]
["bitfinex-derivatives","ETHF0:USTF0",1761530483392,1.3476,4194.9,4194.8,1.94364662]
["bitfinex-derivatives","ETHF0:USTF0",1761530483691,0.5846,4194.9,4194.8,1.94364662]
["bitfinex-derivatives","ETHF0:USTF0",1761530484197,0.984,4194.9,4194.8,1.94364662]
["bitfinex-derivatives","ETHF0:USTF0",1761530484387,1.3476,4194.9,4194.8,1.37254662]
["bitfinex-derivatives","ETHF0:USTF0",1761530485893,0.984,4195.4,4195.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761530486085,1.3476,4195.4,4195.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761530486283,0.2198,4195.0,4194.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1761530486483,1.3476,4194.9,4194.8,1.81463324]
["bitfinex-derivatives","ETHF0:USTF0",1761530486689,1.3476,4194.9,4194.8,1.80223611]
["bitfinex-derivatives","ETHF0:USTF0",1761530486890,1.3476,4194.9,4194.8,2.37333611]
["bitfinex-derivatives","ETHF0:USTF0",1761530486891,0.984,4194.9,4194.8,2.37333611]
["bitfinex-derivatives","ETHF0:USTF0",1761530487390,0.984,4195.4,4195.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761530487584,0.984,4195.8,4195.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761530487793,0.984,4195.8,4195.7,1.37320762]
["bitfinex-derivatives","ETHF0:USTF0",1761530487991,1.3476,4195.8,4195.7,1.37320762]
["bitfinex-derivatives","ETHF0:USTF0",1761530488885,1.3476,4195.8,4195.7,1.00560762]
["bitfinex-derivatives","ETHF0:USTF0",1761530489084,1.3476,4195.8,4195.7,0.62090762]
["bitfinex-derivatives","ETHF0:USTF0",1761530489288,1.3476,4195.8,4195.7,1.37320762]
["bitfinex-derivatives","ETHF0:USTF0",1761530491092,1.3476,4195.8,4195.7,1.94430762]
["bitfinex-derivatives","ETHF0:USTF0",1761530491797,1.3476,4195.8,4195.7,1.37320762]
["bitfinex-derivatives","ETHF0:USTF0",1761530492095,0.984,4195.8,4195.7,2.37331762]
["bitfinex-derivatives","ETHF0:USTF0",1761530492296,1.3476,4195.8,4195.7,1.80221762]
["bitfinex-derivatives","ETHF0:USTF0",1761530493295,1.3476,4195.8,4195.7,2.43721387]
["bitfinex-derivatives","ETHF0:USTF0",1761530493894,1.3476,4195.8,4195.7,1.80221762]
["bitfinex-derivatives","ETHF0:USTF0",1761530494802,1.3476,4195.8,4195.7,1.37320762]
["bitfinex-derivatives","ETHF0:USTF0",1761530498697,0.9482,4195.8,4195.7,1.37320762]
["bitfinex-derivatives","ETHF0:USTF0",1761530498899,0.7399,4196.2,4196.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761530499095,0.7399,4196.2,4196.1,4.16100762]
["bitfinex-derivatives","ETHF0:USTF0",1761530499299,0.7399,4196.2,4196.1,3.82870762]
["bitfinex-derivatives","ETHF0:USTF0",1761530499505,1.2438,4196.2,4196.1,3.82870762]
["bitfinex-derivatives","ETHF0:USTF0",1761530501802,0.2203,4196.0,4195.6,4.17507843]
["bitfinex-derivatives","ETHF0:USTF0",1761530502001,1.2438,4195.7,4195.6,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761530502196,1.2438,4195.7,4195.6,4.16161725]
["bitfinex-derivatives","ETHF0:USTF0",1761530502601,1.2438,4195.7,4195.6,5.17859568]
["bitfinex-derivatives","ETHF0:USTF0",1761530502801,3.2078,4196.7,4196.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761530502802,0.5039,4196.3,4196.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761530503001,0.5039,4196.3,4196.2,1.33581725]
["bitfinex-derivatives","ETHF0:USTF0",1761530503002,0.8463,4196.3,4196.2,1.33581725]
["bitfinex-derivatives","ETHF0:USTF0",1761530503208,1.2438,4196.3,4196.2,1.33581725]
["bitfinex-derivatives","ETHF0:USTF0",1761530503408,1.2438,4196.3,4196.2,1.86751725]
["bitfinex-derivatives","ETHF0:USTF0",1761530506003,1.2438,4196.3,4196.2,0.95381725]
["bitfinex-derivatives","ETHF0:USTF0",1761530506211,1.2438,4196.3,4196.2,0.62151725]
["bitfinex-derivatives","ETHF0:USTF0",1761530506509,1.2438,4196.3,4196.2,0.95381725]
["bitfinex-derivatives","ETHF0:USTF0",1761530509909,1.2438,4196.3,4196.2,0.62151725]
["bitfinex-derivatives","ETHF0:USTF0",1761530510103,1.2438,4195.8,4195.7,1.34961727]
["bitfinex-derivatives","ETHF0:USTF0",1761530510304,0.2203,4196.0,4195.7,2.9320365]
["bitfinex-derivatives","ETHF0:USTF0",1761530510506,1.2438,4196.4,4196.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1761530510706,1.2438,4196.4,4196.3,1.86770923]
["bitfinex-derivatives","ETHF0:USTF0",1761530510904,0.8463,4196.4,4196.3,1.86770923]
["bitfinex-derivatives","ETHF0:USTF0",1761530512708,1.2438,4196.4,4196.3,0.95400923]
["bitfinex-derivatives","ETHF0:USTF0",1761530512909,1.2438,4196.4,4196.3,0.62170923]
["bitfinex-derivatives","ETHF0:USTF0",1761530514714,1.2438,4196.4,4196.3,1.33600923]
["bitfinex-derivatives","ETHF0:USTF0",1761530515214,0.8463,4196.4,4196.3,1.86770923]
["bitfinex-derivatives","ETHF0:USTF0",1761530515419,0.56421744,4197.0,4196.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761530515614,0.96171744,4197.0,4196.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761530515918,1.2438,4196.7,4196.6,0.62020097]
["bitfinex-derivatives","ETHF0:USTF0",1761530516212,0.8463,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530516412,1.2438,4196.3,4196.2,4.54245398]
["bitfinex-derivatives","ETHF0:USTF0",1761530516608,1.2438,4196.3,4196.2,4.16045398]
["bitfinex-derivatives","ETHF0:USTF0",1761530516813,1.2438,4196.3,4196.2,4.54245398]
["bitfinex-derivatives","ETHF0:USTF0",1761530517013,1.2438,4196.3,4196.2,5.07415398]
["bitfinex-derivatives","ETHF0:USTF0",1761530517317,1.2438,4196.3,4196.2,5.70976422]
["bitfinex-derivatives","ETHF0:USTF0",1761530517508,1.2438,4196.3,4196.2,5.17806422]
["bitfinex-derivatives","ETHF0:USTF0",1761530519918,0.5039,4196.3,4196.2,5.70976422]
["bitfinex-derivatives","ETHF0:USTF0",1761530520125,0.7242,4196.5,4196.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1761530520314,1.0666,4196.5,4196.4,1.86635398]
["bitfinex-derivatives","ETHF0:USTF0",1761530520513,0.56421744,4197.0,4196.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761530520718,0.8463,4196.9,4196.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1761530520919,0.8463,4196.9,4196.8,1.86635398]
["bitfinex-derivatives","ETHF0:USTF0",1761530521221,0.22181744,4197.0,4196.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761530521222,1.46611744,4197.0,4196.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761530521419,1.46611744,4197.0,4196.9,1.33465398]
["bitfinex-derivatives","ETHF0:USTF0",1761530522217,1.46611744,4197.0,4196.9,1.86635398]
["bitfinex-derivatives","ETHF0:USTF0",1761530522413,0.84831744,4197.0,4196.9,5.07415398]
["bitfinex-derivatives","ETHF0:USTF0",1761530522815,1.06861744,4197.0,4196.9,5.07415398]
["bitfinex-derivatives","ETHF0:USTF0",1761530523021,1.46611744,4197.0,4196.9,4.54245398]
["bitfinex-derivatives","ETHF0:USTF0",1761530523223,1.46611744,4197.0,4196.9,4.16045398]
["bitfinex-derivatives","ETHF0:USTF0",1761530523822,1.46611744,4197.0,4196.9,3.82815398]
["bitfinex-derivatives","ETHF0:USTF0",1761530524226,1.46611744,4197.0,4196.9,4.58933398]
["bitfinex-derivatives","ETHF0:USTF0",1761530524426,1.46611744,4197.0,4196.9,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1761530524818,1.46611744,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530525625,1.3143,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530526918,1.3143,4196.5,4196.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761530527622,1.3143,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530531225,1.1229,4196.3,4196.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1761530531420,1.1229,4196.3,4196.2,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1761530531919,0.4891,4196.5,4196.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761530532126,0.4891,4196.5,4196.4,5.71074915]
["bitfinex-derivatives","ETHF0:USTF0",1761530532527,0.7973,4196.5,4196.4,5.71074915]
["bitfinex-derivatives","ETHF0:USTF0",1761530532820,0.983,4196.5,4196.4,5.71074915]
["bitfinex-derivatives","ETHF0:USTF0",1761530534230,0.983,4196.5,4196.4,5.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1761530534527,1.3086,4196.5,4196.4,5.9203318]
["bitfinex-derivatives","ETHF0:USTF0",1761530534928,1.3086,4196.5,4196.4,4.45066059]
["bitfinex-derivatives","ETHF0:USTF0",1761530535627,1.3086,4196.5,4196.4,3.82376059]
["bitfinex-derivatives","ETHF0:USTF0",1761530535825,1.3086,4196.5,4196.4,0.61596059]
["bitfinex-derivatives","ETHF0:USTF0",1761530539228,0.4891,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530539425,1.1229,4195.9,4195.8,4.78289092]
["bitfinex-derivatives","ETHF0:USTF0",1761530539730,1.1229,4195.9,4195.8,4.14660827]
["bitfinex-derivatives","ETHF0:USTF0",1761530539925,1.1229,4195.9,4195.8,4.78289092]
["bitfinex-derivatives","ETHF0:USTF0",1761530540125,1.1229,4195.9,4195.8,4.14660827]
["bitfinex-derivatives","ETHF0:USTF0",1761530542733,1.1229,4195.9,4195.8,4.45120827]
["bitfinex-derivatives","ETHF0:USTF0",1761530543225,1.1229,4195.9,4195.8,4.87790827]
["bitfinex-derivatives","ETHF0:USTF0",1761530543429,1.1229,4195.9,4195.8,4.45120827]
["bitfinex-derivatives","ETHF0:USTF0",1761530543823,1.1229,4195.9,4195.8,4.87790827]
["bitfinex-derivatives","ETHF0:USTF0",1761530544022,1.1229,4195.9,4195.8,4.45120827]
["bitfinex-derivatives","ETHF0:USTF0",1761530544437,1.1229,4195.9,4195.8,5.08749092]
["bitfinex-derivatives","ETHF0:USTF0",1761530544731,1.1229,4195.9,4195.8,4.46059092]
["bitfinex-derivatives","ETHF0:USTF0",1761530545126,1.1229,4195.9,4195.8,4.14660827]
["bitfinex-derivatives","ETHF0:USTF0",1761530548126,1.95628856,4195.9,4195.8,0.61650827]
["bitfinex-derivatives","ETHF0:USTF0",1761530548330,1.1229,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530548525,1.1229,4195.4,4195.3,3.82539256]
["bitfinex-derivatives","ETHF0:USTF0",1761530548724,1.1229,4195.4,4195.3,4.14769256]
["bitfinex-derivatives","ETHF0:USTF0",1761530549728,0.022,4197.8,4197.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761530550030,0.022,4197.8,4197.7,1.75634715]
["bitfinex-derivatives","ETHF0:USTF0",1761530550238,0.6558,4197.8,4197.7,1.73726704]
["bitfinex-derivatives","ETHF0:USTF0",1761530550732,0.33261849,4197.8,4197.7,1.73985264]
["bitfinex-derivatives","ETHF0:USTF0",1761530551333,0.02441849,4197.8,4197.7,1.73985264]
["bitfinex-derivatives","ETHF0:USTF0",1761530555433,0.82171849,4197.8,4197.7,1.73985264]
["bitfinex-derivatives","ETHF0:USTF0",1761530556039,0.65821849,4197.8,4197.4,0.5377679]
["bitfinex-derivatives","ETHF0:USTF0",1761530556337,0.65821849,4197.8,4196.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761530556338,1.1229,4196.2,4196.1,1.5931943]
["bitfinex-derivatives","ETHF0:USTF0",1761530556529,1.1229,4196.2,4196.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761530556735,1.1229,4196.2,4196.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761530556932,0.4891,4196.1,4195.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761530557138,1.1229,4195.8,4195.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761530557334,1.1229,4195.8,4195.7,0.32536522]
["bitfinex-derivatives","ETHF0:USTF0",1761530557533,1.1229,4195.8,4195.7,0.00306522]
["bitfinex-derivatives","ETHF0:USTF0",1761530559139,1.1229,4195.8,4195.7,0.32536522]
["bitfinex-derivatives","ETHF0:USTF0",1761530560944,9.6879,4195.8,4195.7,0.32536522]
["bitfinex-derivatives","ETHF0:USTF0",1761530561547,9.6879,4195.8,4195.7,0.00306522]
["bitfinex-derivatives","ETHF0:USTF0",1761530564442,0.3669,4194.9,4194.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530564641,0.5241,4195.2,4194.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530564846,5.437,4195.1,4195.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530565047,5.8039,4195.1,4195.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530565436,6.328,4195.1,4195.0,1.19216776]
["bitfinex-derivatives","ETHF0:USTF0",1761530567644,0.3669,4195.1,4195.0,1.19216776]
["bitfinex-derivatives","ETHF0:USTF0",1761530567845,4.0988,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530568038,12.6528,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530568243,12.958,4195.3,4195.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761530568443,12.958,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530569148,4.404,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530569447,12.956,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530570449,8.9189,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530571051,9.441,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530571251,9.7462,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530571551,1.1962,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530571754,9.2221,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530572053,8.9159,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530572451,3.2078,4195.8,4195.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761530572753,9.7452,4195.9,4195.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761530572954,9.7452,4195.9,4195.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761530573152,9.7452,4195.9,4195.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761530573544,9.7452,4195.9,4195.6,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761530573751,9.7452,4195.9,4195.2,1.61895]
["bitfinex-derivatives","ETHF0:USTF0",1761530573752,0.891,4195.3,4195.2,1.61895]
["bitfinex-derivatives","ETHF0:USTF0",1761530574250,0.6721,4195.8,4195.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761530574554,0.6721,4195.8,4195.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530574754,1.1962,4195.8,4195.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530574944,1.1962,4195.8,4195.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761530575449,0.6721,4195.6,4195.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761530575649,1.1962,4195.6,4195.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761530576154,1.1962,4195.6,4195.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530577155,9.7442,4195.6,4195.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761530577453,9.7442,4195.6,4195.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761530577644,1.1962,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530577848,0.891,4195.3,4195.2,1.61895]
["bitfinex-derivatives","ETHF0:USTF0",1761530578653,0.891,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530578853,1.1962,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530579354,9.7412,4195.3,4195.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530579952,0.891,4196.1,4196.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530580155,1.1962,4196.1,4196.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761530580454,1.1962,4196.1,4196.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761530581357,9.44,4196.1,4196.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530581756,9.7452,4196.1,4196.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761530582257,9.7452,4196.1,4196.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530583656,1.1962,4196.1,4196.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761530583851,0.6896,4195.8,4195.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761530584159,0.525,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530584460,9.7596,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530584957,9.7596,4195.7,4195.6,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761530585352,9.2346,4195.7,4195.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761530585556,1.2146,4195.4,4195.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761530585959,1.2146,4195.4,4195.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761530586659,8.887,4195.4,4195.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761530587158,9.412,4195.4,4195.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761530589354,0.8565,4195.8,4195.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761530589554,9.3945,4195.8,4195.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761530589856,1.1804,4195.7,4195.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761530590158,1.1804,4195.7,4195.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761530590960,9.7214,4195.7,4195.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761530591756,1.1804,4196.3,4196.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761530591959,4.0734,4196.5,4196.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761530592152,1.1804,4196.2,4196.1,1.60546]
["bitfinex-derivatives","ETHF0:USTF0",1761530592357,7.815,4196.3,4196.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761530592552,4.0734,4196.5,4196.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1761530592759,0.6697,4196.2,4196.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761530592958,1.1804,4196.2,4196.1,1.60545]
["bitfinex-derivatives","ETHF0:USTF0",1761530593961,3.2078,4197.0,4196.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761530594264,43.11642017,4198.3,4196.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761530594265,0.02441849,4197.8,4197.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761530594460,0.02441849,4197.8,4197.7,2.60573233]
["bitfinex-derivatives","ETHF0:USTF0",1761530595263,0.02441849,4197.8,4197.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761530595264,0.37021849,4197.8,4197.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761530595458,1.20481849,4197.8,4197.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761530595761,0.37021849,4197.8,4197.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761530597367,1.20481849,4197.8,4197.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761530603161,1.20481849,4197.8,4197.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761530603563,1.20481849,4197.8,4197.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761530604560,0.02441849,4197.8,4197.7,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761530604762,0.5107,4198.7,4197.7,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761530604763,1.7889719,4201.0,4200.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761530604966,1.7889719,4201.0,4199.7,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1761530604967,0.1959,4200.0,4199.7,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1761530605264,0.1959,4200.0,4199.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761530605265,0.1959,4200.0,4199.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761530605562,0.3458,4200.4,4199.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761530605759,0.5107,4200.1,4199.9,0.40420688]
["bitfinex-derivatives","ETHF0:USTF0",1761530605958,1.3763,4200.0,4199.9,0.20360688]
["bitfinex-derivatives","ETHF0:USTF0",1761530606170,4.5841,4200.0,4199.9,0.20360688]
["bitfinex-derivatives","ETHF0:USTF0",1761530606360,4.5841,4200.0,4199.9,0.00300688]
["bitfinex-derivatives","ETHF0:USTF0",1761530612872,13.1641,4200.0,4199.9,0.00300688]
["bitfinex-derivatives","ETHF0:USTF0",1761530613069,13.1641,4200.0,4199.9,0.33200688]
["bitfinex-derivatives","ETHF0:USTF0",1761530613271,13.1631,4200.0,4199.9,0.33200688]
["bitfinex-derivatives","ETHF0:USTF0",1761530614170,3.2078,4200.0,4199.9,1.08010688]
["bitfinex-derivatives","ETHF0:USTF0",1761530614378,8.58793659,4200.4,4200.3,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761530614769,3.2078,4200.5,4200.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761530614972,0.1959,4201.0,4200.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761530614973,0.7066,4201.0,4200.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761530615174,0.5107,4201.0,4200.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761530615668,1.3763,4201.0,4200.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761530615872,1.37798778,4201.0,4200.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761530616775,9.96198778,4201.0,4200.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761530617075,9.63808778,4201.0,4200.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761530617278,9.45128778,4201.0,4200.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1761530617580,0.8565,4200.9,4200.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761530619382,0.8565,4200.9,4200.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761530619682,0.5107,4200.9,4200.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761530620079,8.77758778,4201.0,4200.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761530620280,9.49908778,4201.0,4200.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761530620480,9.95918778,4201.0,4200.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761530620686,1.6545,4200.6,4200.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761530620982,1.6545,4200.6,4200.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761530621178,1.6545,4200.6,4200.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530622580,9.7546,4200.8,4200.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761530622781,0.7215,4200.7,4200.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761530622981,1.1816,4200.7,4200.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530623479,1.1816,4201.7,4201.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530623674,1.6545,4201.7,4201.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761530623879,0.7215,4201.6,4201.2,4.77134]
["bitfinex-derivatives","ETHF0:USTF0",1761530624182,1.1816,4201.5,4201.4,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1761530624378,1.1816,4201.4,4201.3,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1761530624583,0.26338822,4201.5,4201.3,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1761530624584,0.00198822,4201.5,4201.3,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1761530624783,0.72348822,4201.5,4201.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530625180,0.00198822,4201.5,4201.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530630488,1.18358822,4201.5,4201.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530630691,0.00198822,4201.5,4201.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530633588,1.91788822,4201.5,4201.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761530634489,1.91788822,4201.5,4201.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530634888,1.91788822,4201.5,4201.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761530635684,1.91788822,4201.5,4201.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530636189,1.18358822,4201.5,4201.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530637091,0.00198822,4201.5,4201.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530637882,0.46208822,4201.5,4201.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761530638087,1.91788822,4201.5,4201.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761530638988,1.19638822,4201.5,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530639194,1.6545,4201.3,4201.2,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761530640387,1.6545,4200.7,4200.6,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761530640783,1.6545,4200.7,4200.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761530640983,1.6545,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530641186,1.6545,4200.7,4200.6,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761530642587,1.6545,4200.7,4200.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761530643390,0.4729,4201.1,4201.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761530643594,0.933,4201.1,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530643896,0.8607,4201.0,4200.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761530644084,0.6097,4200.8,4200.7,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761530644282,1.2734,4201.0,4200.7,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761530644493,1.4571,4200.8,4200.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761530644793,1.4571,4200.8,4200.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761530645296,1.0224,4200.7,4200.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761530646384,1.0224,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530646586,1.4571,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530649293,10.0181,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530650689,1.4571,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530650898,10.0181,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530651495,10.0161,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530652389,10.0161,4200.6,4200.5,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761530653294,10.0121,4200.6,4200.5,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761530653998,1.5013,4200.1,4200.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761530654198,1.5013,4200.1,4200.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1761530654698,1.5013,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530654900,1.7656,4200.0,4199.9,0.00300688]
["bitfinex-derivatives","ETHF0:USTF0",1761530655194,1.7656,4200.0,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530655195,1.5013,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530655397,1.5013,4199.4,4197.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1761530655398,1.5013,4198.9,4198.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761530655592,1.5013,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530655793,1.5013,4198.9,4198.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761530655794,0.6556,4198.8,4198.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761530655999,1.058,4198.3,4198.2,0.83165635]
["bitfinex-derivatives","ETHF0:USTF0",1761530656195,1.50425147,4198.3,4198.2,0.83165635]
["bitfinex-derivatives","ETHF0:USTF0",1761530656600,1.50425147,4198.3,4198.2,0.41335635]
["bitfinex-derivatives","ETHF0:USTF0",1761530656809,1.50425147,4198.3,4198.2,0.00245635]
["bitfinex-derivatives","ETHF0:USTF0",1761530657500,10.05925147,4198.3,4198.2,0.00245635]
["bitfinex-derivatives","ETHF0:USTF0",1761530660409,10.05925147,4198.3,4196.5,24.59317248]
["bitfinex-derivatives","ETHF0:USTF0",1761530660410,1.5013,4197.0,4196.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530660607,1.058,4197.3,4197.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761530661214,0.6556,4197.2,4196.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761530661510,1.5013,4197.2,4197.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530661912,0.8457,4197.2,4196.8,1.02733734]
["bitfinex-derivatives","ETHF0:USTF0",1761530662111,0.4024,4196.9,4196.8,1.02733734]
["bitfinex-derivatives","ETHF0:USTF0",1761530662314,1.058,4196.9,4196.8,1.02733734]
["bitfinex-derivatives","ETHF0:USTF0",1761530662609,0.6556,4197.2,4197.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761530662911,1.058,4197.2,4197.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530663111,1.5013,4197.2,4197.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530663514,1.5013,4197.2,4197.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761530664311,1.058,4197.2,4197.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761530664511,3.2078,4197.7,4197.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761530664717,40.8,4198.9,4197.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761530664718,0.6556,4197.9,4197.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761530665014,1.058,4197.9,4197.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761530665611,1.058,4197.9,4197.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530665808,0.6556,4197.8,4197.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761530666207,0.6556,4197.8,4197.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761530666208,1.5013,4197.8,4197.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761530667610,0.6556,4197.7,4197.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761530667811,1.058,4197.3,4197.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761530668903,1.5013,4197.3,4197.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530670011,1.5013,4197.3,4197.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761530671113,1.5013,4197.3,4197.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761530671311,1.5013,4197.3,4197.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530671809,1.058,4197.3,4197.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761530672413,12.8088,4197.7,4197.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761530672613,12.8088,4197.7,4197.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530672813,12.8088,4197.7,4197.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761530673015,13.2521,4197.7,4197.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530673612,4.7091,4197.7,4197.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530676915,3.8634,4197.7,4197.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761530677319,4.2658,4197.7,4197.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761530677915,4.7091,4197.7,4197.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530678618,1.058,4198.2,4198.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761530678816,1.5013,4198.2,4198.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761530679016,1.0749,4197.5,4197.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761530679323,1.0749,4197.5,4197.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761530679510,1.7475,4197.5,4197.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761530679716,1.7475,4197.5,4197.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761530679915,1.7475,4197.5,4197.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761530679916,1.5093,4197.1,4197.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761530680515,1.4719,4196.9,4196.8,0.00253734]
["bitfinex-derivatives","ETHF0:USTF0",1761530681116,0.8379,4196.9,4195.9,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761530681321,1.0663,4196.0,4195.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761530681518,1.7196,4196.0,4195.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1761530681719,1.0663,4195.4,4195.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761530682117,1.0663,4195.4,4195.3,1.46142225]
["bitfinex-derivatives","ETHF0:USTF0",1761530682414,1.4719,4195.4,4195.3,0.85442225]
["bitfinex-derivatives","ETHF0:USTF0",1761530683614,1.4719,4195.4,4195.3,0.00212225]
["bitfinex-derivatives","ETHF0:USTF0",1761530684123,1.4719,4195.4,4195.3,0.85442225]
["bitfinex-derivatives","ETHF0:USTF0",1761530684325,1.4719,4195.4,4195.3,0.41012225]
["bitfinex-derivatives","ETHF0:USTF0",1761530684622,1.4719,4195.4,4195.3,0.00212225]
["bitfinex-derivatives","ETHF0:USTF0",1761530685214,1.4719,4195.4,4195.3,0.41012225]
["bitfinex-derivatives","ETHF0:USTF0",1761530686722,1.4719,4195.4,4195.3,0.00212225]
["bitfinex-derivatives","ETHF0:USTF0",1761530693122,1.7196,4194.5,4194.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761530693522,1.7196,4194.5,4194.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761530693726,1.0663,4194.1,4194.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761530693927,1.4719,4194.1,4194.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761530694231,1.47365013,4194.1,4194.0,1.46130237]
["bitfinex-derivatives","ETHF0:USTF0",1761530695326,1.06805013,4194.1,4194.0,1.46130237]
["bitfinex-derivatives","ETHF0:USTF0",1761530696232,3.2078,4194.8,4194.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761530696529,3.2078,4194.8,4194.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761530697027,3.8418,4194.8,4194.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761530697329,0.2477,4196.0,4195.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761530697330,0.8379,4195.3,4195.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761530697727,1.47476977,4195.3,4195.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761530700832,1.47476977,4195.3,4195.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761530701830,1.4719,4195.2,4195.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761530702535,0.00286977,4195.3,4195.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761530702728,1.4719,4196.3,4196.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761530703325,1.7196,4196.0,4195.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761530703735,1.72209228,4196.0,4195.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761530704737,1.72209228,4196.0,4195.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761530705930,0.00249228,4196.0,4195.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761530706137,1.6071,4197.0,4196.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761530707142,1.60916004,4197.0,4196.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761530707638,1.60916004,4197.0,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530707639,0.5675,4196.9,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530707839,1.3594,4196.4,4196.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761530708240,1.3594,4196.4,4196.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761530708536,0.5675,4196.4,4196.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761530708743,0.4001,4196.7,4196.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761530709244,0.9816,4196.7,4196.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761530709941,1.3734,4196.7,4196.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761530710141,0.2388,4196.5,4196.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761530710337,1.3734,4196.4,4196.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761530710542,1.3734,4196.4,4196.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761530710742,1.3734,4196.4,4196.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761530710743,0.9816,4196.4,4196.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761530711841,1.3734,4196.4,4196.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761530712843,0.5815,4196.4,4196.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761530713741,0.9816,4196.4,4196.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761530713941,1.3734,4196.4,4196.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761530715047,1.3734,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530715243,0.9816,4196.4,4196.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761530715445,0.5815,4196.4,4196.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761530715643,1.3734,4195.9,4195.8,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761530716842,0.9816,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530717048,1.3734,4194.9,4194.8,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761530718146,1.3734,4194.9,4194.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761530718342,0.7919,4194.9,4194.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1761530718543,0.4001,4194.4,4194.3,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1761530718845,0.9816,4194.4,4194.3,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1761530719650,0.5815,4194.4,4194.3,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1761530720348,1.0307,4195.5,4195.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761530720646,1.0307,4195.5,4195.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761530720847,1.3734,4195.1,4195.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761530724239,0.8203,4195.5,4195.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761530724447,3.6079,4195.9,4195.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761530724646,3.9997,4195.9,4195.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761530724847,4.5812,4195.9,4195.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761530725649,0.5815,4195.4,4195.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761530725953,0.5815,4195.8,4195.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761530726448,0.9816,4195.8,4195.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761530727745,0.3918,4196.3,4196.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761530727946,0.9816,4196.3,4196.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761530729652,1.2204,4196.5,4196.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761530729851,0.00206004,4197.0,4196.9,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1761530730052,0.00206004,4197.0,4196.9,1.79228]
["bitfinex-derivatives","ETHF0:USTF0",1761530730357,0.00206004,4197.0,4196.9,5.00008]
["bitfinex-derivatives","ETHF0:USTF0",1761530731356,0.98366004,4197.0,4196.9,5.00008]
["bitfinex-derivatives","ETHF0:USTF0",1761530733152,1.61426004,4197.0,4196.9,4.42448]
["bitfinex-derivatives","ETHF0:USTF0",1761530734856,1.03276004,4197.0,4196.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761530735064,1.3734,4196.6,4196.5,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1761530735566,1.3734,4196.6,4196.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761530737861,0.24086004,4197.0,4196.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761530738066,0.5815,4196.9,4196.8,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1761530738260,0.9816,4196.9,4196.8,1.79228]
["bitfinex-derivatives","ETHF0:USTF0",1761530738462,0.7919,4196.9,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530738664,0.24086004,4197.0,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530738665,0.9816,4196.7,4196.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761530738970,0.9816,4196.7,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530738971,1.2907,4196.9,4196.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761530739168,1.2907,4196.9,4196.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761530739967,0.00206004,4197.0,4196.9,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1761530740267,0.52006004,4197.0,4196.9,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1761530740569,0.90336004,4197.0,4196.9,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1761530740770,0.90336004,4197.0,4196.9,4.93828]
["bitfinex-derivatives","ETHF0:USTF0",1761530741571,1.52716004,4197.0,4196.9,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1761530742273,0.00206004,4197.0,4196.9,4.93828]
["bitfinex-derivatives","ETHF0:USTF0",1761530748268,0.7524,4198.5,4198.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1761530748473,1.2907,4198.3,4198.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1761530748867,1.2907,4198.3,4198.2,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1761530749074,1.29330386,4198.3,4198.2,1.73207378]
["bitfinex-derivatives","ETHF0:USTF0",1761530749867,1.29330386,4198.3,4198.2,1.17887378]
["bitfinex-derivatives","ETHF0:USTF0",1761530750070,1.29330386,4198.3,4198.2,0.75013378]
["bitfinex-derivatives","ETHF0:USTF0",1761530750278,1.29330386,4198.3,4198.2,0.37263378]
["bitfinex-derivatives","ETHF0:USTF0",1761530751670,0.90390386,4198.3,4198.2,1.30333378]
["bitfinex-derivatives","ETHF0:USTF0",1761530752073,1.29330386,4198.3,4198.2,1.30333378]
["bitfinex-derivatives","ETHF0:USTF0",1761530752274,1.29330386,4198.3,4198.2,0.75013378]
["bitfinex-derivatives","ETHF0:USTF0",1761530753178,1.29330386,4198.3,4198.2,0.00173378]
["bitfinex-derivatives","ETHF0:USTF0",1761530753576,1.29330386,4198.3,4198.2,0.37263378]
["bitfinex-derivatives","ETHF0:USTF0",1761530753973,1.29330386,4198.3,4198.2,0.75013378]
["bitfinex-derivatives","ETHF0:USTF0",1761530754172,1.29330386,4198.3,4198.2,1.30333378]
["bitfinex-derivatives","ETHF0:USTF0",1761530754374,0.52060386,4198.3,4198.2,1.30333378]
["bitfinex-derivatives","ETHF0:USTF0",1761530756478,0.00260386,4198.3,4198.2,1.30333378]
["bitfinex-derivatives","ETHF0:USTF0",1761530757379,0.52060386,4198.3,4198.2,1.30333378]
["bitfinex-derivatives","ETHF0:USTF0",1761530757578,1.29330386,4198.3,4198.2,0.75013378]
["bitfinex-derivatives","ETHF0:USTF0",1761530758277,0.00260386,4198.3,4198.2,1.30333378]
["bitfinex-derivatives","ETHF0:USTF0",1761530762577,0.52060386,4198.3,4198.2,1.30333378]
["bitfinex-derivatives","ETHF0:USTF0",1761530763283,0.90390386,4198.3,4198.2,1.30333378]
["bitfinex-derivatives","ETHF0:USTF0",1761530763684,1.29330386,4198.3,4198.2,1.30333378]
["bitfinex-derivatives","ETHF0:USTF0",1761530765286,1.29330386,4198.3,4198.2,0.70573378]
["bitfinex-derivatives","ETHF0:USTF0",1761530765985,1.29330386,4198.3,4198.2,0.00173378]
["bitfinex-derivatives","ETHF0:USTF0",1761530766186,1.29330386,4198.3,4198.2,0.32613378]
["bitfinex-derivatives","ETHF0:USTF0",1761530766587,1.29330386,4198.3,4198.2,0.00173378]
["bitfinex-derivatives","ETHF0:USTF0",1761530767590,0.2344,4199.0,4198.2,1.16613378]
["bitfinex-derivatives","ETHF0:USTF0",1761530767785,3.2078,4199.3,4198.2,1.16613378]
["bitfinex-derivatives","ETHF0:USTF0",1761530767786,1.2782719,4199.9,4199.8,1.60929]
["bitfinex-derivatives","ETHF0:USTF0",1761530767985,0.3284,4200.3,4200.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761530768186,0.6701,4200.3,4200.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761530768383,0.8624,4201.0,4200.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761530768578,0.86477565,4201.0,4200.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761530769689,1.36357565,4201.0,4200.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761530770084,9.91757565,4201.0,4200.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761530771484,1.1924,4200.8,4200.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761530773389,1.1924,4200.8,4200.7,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1761530773790,9.0644,4200.8,4200.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761530773993,1.1924,4200.6,4200.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1761530774191,1.1924,4200.6,4200.5,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1761530774487,9.7384,4200.6,4200.5,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1761530775582,9.7384,4200.6,4200.1,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1761530775583,9.2396,4200.6,4200.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761530775780,1.1924,4200.4,4200.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761530776084,1.1924,4200.4,4200.3,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1761530776284,1.1924,4200.4,4200.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761530777189,1.1924,4200.4,4200.3,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1761530778196,9.7384,4200.4,4200.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761530778691,0.3586,4200.6,4200.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761530778882,9.2456,4200.6,4200.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1761530779190,9.7444,4200.6,4200.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1761530780789,1.1924,4200.2,4200.1,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761530781292,0.4988,4200.1,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530781488,9.9447,4200.0,4199.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1761530781988,0.8574,4200.4,4200.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761530782188,0.3586,4200.4,4200.3,1.62624]
["bitfinex-derivatives","ETHF0:USTF0",1761530782391,0.6936,4200.4,4200.3,1.62624]
["bitfinex-derivatives","ETHF0:USTF0",1761530782789,0.3586,4200.4,4200.3,1.62624]
["bitfinex-derivatives","ETHF0:USTF0",1761530783590,0.3586,4200.4,4200.3,4.83404]
["bitfinex-derivatives","ETHF0:USTF0",1761530784891,1.1924,4200.4,4200.3,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1761530785195,9.7554,4200.4,4200.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761530785896,0.6936,4200.9,4200.8,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1761530786095,8.9196,4200.9,4200.8,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1761530786398,9.7534,4200.9,4200.8,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1761530786698,1.1924,4200.9,4200.8,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1761530786891,0.36097565,4201.0,4200.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761530787995,0.00237565,4201.0,4200.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761530803708,0.00237565,4201.0,4200.9,2.02901355]
["bitfinex-derivatives","ETHF0:USTF0",1761530806409,0.00237565,4201.0,4200.9,2.21813]
["bitfinex-derivatives","ETHF0:USTF0",1761530806812,0.3077,4202.0,4201.9,1.53017]
["bitfinex-derivatives","ETHF0:USTF0",1761530807009,0.6663,4202.3,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530807215,1.1111,4201.9,4201.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1761530807709,1.1133675,4201.9,4201.8,0.43089042]
["bitfinex-derivatives","ETHF0:USTF0",1761530808110,1.1133675,4201.9,4201.8,0.88729042]
["bitfinex-derivatives","ETHF0:USTF0",1761530808413,1.1133675,4201.9,4201.8,1.18969042]
["bitfinex-derivatives","ETHF0:USTF0",1761530808609,0.0022675,4201.9,4201.8,1.53269042]
["bitfinex-derivatives","ETHF0:USTF0",1761530810020,0.3099675,4201.9,4201.8,1.53269042]
["bitfinex-derivatives","ETHF0:USTF0",1761530814318,0.6685675,4201.9,4201.8,1.53269042]
["bitfinex-derivatives","ETHF0:USTF0",1761530814518,1.1133675,4201.9,4201.8,1.53269042]
["bitfinex-derivatives","ETHF0:USTF0",1761530815015,0.3099675,4201.9,4201.8,1.53269042]
["bitfinex-derivatives","ETHF0:USTF0",1761530815214,1.1133675,4201.9,4201.8,1.53269042]
["bitfinex-derivatives","ETHF0:USTF0",1761530818910,1.1133675,4201.9,4201.8,1.10431042]
["bitfinex-derivatives","ETHF0:USTF0",1761530819115,1.1133675,4201.9,4201.8,0.00251042]
["bitfinex-derivatives","ETHF0:USTF0",1761530819618,1.1133675,4201.9,4201.8,0.76131042]
["bitfinex-derivatives","ETHF0:USTF0",1761530820520,1.1133675,4201.9,4201.8,1.10431042]
["bitfinex-derivatives","ETHF0:USTF0",1761530821320,0.0022675,4201.9,4201.8,1.10431042]
["bitfinex-derivatives","ETHF0:USTF0",1761530821515,0.3099675,4201.9,4201.8,1.10431042]
["bitfinex-derivatives","ETHF0:USTF0",1761530821820,0.0022675,4201.9,4201.8,1.10431042]
["bitfinex-derivatives","ETHF0:USTF0",1761530822318,0.3099675,4201.9,4201.8,1.10431042]
["bitfinex-derivatives","ETHF0:USTF0",1761530824620,1.0120675,4201.9,4201.8,0.00251042]
["bitfinex-derivatives","ETHF0:USTF0",1761530829631,9.5360675,4201.9,4201.8,0.00251042]
["bitfinex-derivatives","ETHF0:USTF0",1761530830126,0.9838,4201.6,4201.5,0.1790212]
["bitfinex-derivatives","ETHF0:USTF0",1761530830429,0.9838,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530830630,9.5078,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530830930,0.9838,4200.8,4200.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530831230,0.546,4200.8,4200.7,0.97168488]
["bitfinex-derivatives","ETHF0:USTF0",1761530831936,0.9838,4200.8,4200.7,0.97168488]
["bitfinex-derivatives","ETHF0:USTF0",1761530832323,0.4378,4201.2,4200.7,0.97168488]
["bitfinex-derivatives","ETHF0:USTF0",1761530832634,0.9838,4201.2,4201.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530832828,9.5078,4201.2,4201.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530833835,0.4378,4201.4,4201.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530834035,8.7939,4201.3,4201.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761530834431,9.07,4201.3,4201.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530834734,9.5078,4201.3,4201.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530835136,9.5078,4201.3,4201.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530835731,0.546,4201.1,4201.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761530835934,0.4378,4201.0,4200.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761530836134,0.7077,4201.0,4200.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530836636,8.525,4201.1,4200.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530836833,0.9838,4201.3,4201.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530837439,9.5088,4201.3,4201.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530837740,9.5088,4201.3,4201.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530838038,0.4378,4201.2,4200.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761530838239,0.9838,4201.0,4200.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530838434,9.071,4201.0,4200.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530840339,0.9838,4201.0,4200.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530840534,0.9838,4201.0,4200.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530841242,0.2699,4201.0,4200.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530842138,8.525,4201.2,4201.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530842139,8.7949,4201.2,4201.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530842539,0.2699,4201.2,4201.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530842935,0.2699,4201.6,4201.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761530843141,9.5088,4201.6,4201.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761530843341,9.5088,4201.6,4201.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530843735,9.5088,4201.6,4201.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530843935,0.9838,4201.6,4201.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530844132,8.1108,4201.6,4201.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530845031,9.5078,4201.6,4201.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530845541,9.5078,4201.6,4201.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761530846340,9.5078,4201.6,4201.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761530847340,9.5078,4201.6,4201.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761530847541,9.5078,4201.6,4201.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761530847735,0.9838,4201.6,4201.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761530847941,0.9838,4201.4,4201.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530848638,0.9838,4201.4,4201.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530850035,0.2699,4201.4,4201.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530850335,9.07,4201.4,4201.1,4.06394]
["bitfinex-derivatives","ETHF0:USTF0",1761530850538,0.9838,4201.3,4201.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761530850830,0.9838,4201.3,4201.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530853839,0.4378,4201.2,4201.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761530854042,0.9838,4201.2,4201.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761530854340,0.9838,4201.2,4201.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761530856143,0.7077,4201.2,4201.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761530856347,0.2699,4201.2,4201.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761530856846,4.4337,4201.5,4201.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530857649,9.2329675,4201.9,4201.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530857844,9.2329675,4201.9,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530857845,0.2699,4201.3,4201.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761530858052,0.9838,4201.3,4201.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761530858458,0.9838,4201.3,4201.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761530858644,0.4378,4201.8,4201.3,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1761530858949,0.4378,4201.8,4201.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761530858950,0.9788,4201.8,4201.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761530859455,9.5018,4201.8,4201.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761530861755,0.9788,4201.8,4201.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761530861955,9.5018,4201.8,4201.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761530862155,0.9788,4201.8,4201.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761530862355,9.5008,4201.8,4201.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761530863654,0.9788,4201.8,4201.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761530864952,9.5008,4201.8,4201.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761530865653,0.9788,4201.8,4201.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761530865853,9.5008,4201.8,4201.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761530866856,0.9788,4201.8,4201.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761530867150,0.9788,4201.8,4201.6,3.63618]
["bitfinex-derivatives","ETHF0:USTF0",1761530867151,0.9306,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530867850,0.9306,4201.7,4201.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1761530868458,0.9306,4201.7,4201.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761530869257,0.9306,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530869454,0.9306,4201.7,4201.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761530871061,0.6595,4201.7,4201.6,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761530871462,0.9306,4201.7,4201.6,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761530872965,0.9306,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530873861,2.21443964,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530874367,0.9306,4201.6,4201.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761530874567,10.73659183,4201.6,4201.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761530874865,2.21559183,4201.6,4201.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761530875168,10.73659183,4201.6,4201.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761530876663,10.73659183,4201.6,4201.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761530877062,10.73659183,4201.6,4201.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761530878165,10.73659183,4201.6,4201.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761530878466,9.4516,4201.6,4201.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761530879258,0.5266,4201.2,4200.7,0.00178488]
["bitfinex-derivatives","ETHF0:USTF0",1761530879463,0.1659,4201.5,4200.7,0.00178488]
["bitfinex-derivatives","ETHF0:USTF0",1761530879464,0.9306,4200.8,4200.7,0.00178488]
["bitfinex-derivatives","ETHF0:USTF0",1761530880560,9.4506,4200.8,4200.7,0.00178488]
["bitfinex-derivatives","ETHF0:USTF0",1761530883566,0.9306,4200.8,4200.7,0.00178488]
["bitfinex-derivatives","ETHF0:USTF0",1761530883764,9.4506,4200.8,4200.7,0.00178488]
["bitfinex-derivatives","ETHF0:USTF0",1761530885571,10.73557828,4200.8,4200.7,0.00178488]
["bitfinex-derivatives","ETHF0:USTF0",1761530885771,9.4506,4200.8,4200.7,0.00178488]
["bitfinex-derivatives","ETHF0:USTF0",1761530886272,9.4506,4200.8,4200.7,0.61138488]
["bitfinex-derivatives","ETHF0:USTF0",1761530886565,0.8432,4200.2,4200.1,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761530886772,0.3591,4200.4,4200.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761530886967,7.5437,4200.4,4200.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761530887672,7.7932,4200.4,4200.3,0.85435639]
["bitfinex-derivatives","ETHF0:USTF0",1761530888570,0.8432,4200.4,4200.3,0.85435639]
["bitfinex-derivatives","ETHF0:USTF0",1761530888768,9.3632,4200.4,4200.3,0.85435639]
["bitfinex-derivatives","ETHF0:USTF0",1761530889269,9.3632,4200.4,4200.3,0.61165639]
["bitfinex-derivatives","ETHF0:USTF0",1761530889873,9.3632,4200.4,4200.3,0.85385639]
["bitfinex-derivatives","ETHF0:USTF0",1761530895369,3.3737,4201.0,4200.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761530895370,0.5786,4200.7,4200.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761530895577,9.3292,4200.7,4200.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761530895870,0.1493,4200.5,4200.3,0.00205639]
["bitfinex-derivatives","ETHF0:USTF0",1761530896074,9.3292,4200.4,4200.3,0.00205639]
["bitfinex-derivatives","ETHF0:USTF0",1761530896274,9.3292,4200.4,4200.3,0.58175639]
["bitfinex-derivatives","ETHF0:USTF0",1761530897468,9.3292,4200.4,4200.3,0.82395639]
["bitfinex-derivatives","ETHF0:USTF0",1761530897879,0.8102,4200.4,4200.3,0.82395639]
["bitfinex-derivatives","ETHF0:USTF0",1761530898074,9.3292,4200.4,4200.3,0.82395639]
["bitfinex-derivatives","ETHF0:USTF0",1761530898977,9.3292,4200.4,4200.3,0.58175639]
["bitfinex-derivatives","ETHF0:USTF0",1761530899375,9.3292,4200.4,4200.3,0.23015639]
["bitfinex-derivatives","ETHF0:USTF0",1761530899877,9.3292,4200.4,4200.3,0.00205639]
["bitfinex-derivatives","ETHF0:USTF0",1761530900079,9.3292,4200.4,4200.3,0.82395639]
["bitfinex-derivatives","ETHF0:USTF0",1761530902071,9.3292,4200.4,4200.3,0.58175639]
["bitfinex-derivatives","ETHF0:USTF0",1761530902268,9.3292,4200.4,4200.3,0.00205639]
["bitfinex-derivatives","ETHF0:USTF0",1761530905180,9.3292,4200.4,4200.3,0.58175639]
["bitfinex-derivatives","ETHF0:USTF0",1761530905571,9.3292,4200.4,4200.3,0.00205639]
["bitfinex-derivatives","ETHF0:USTF0",1761530906683,12.537,4200.4,4200.3,0.00205639]
["bitfinex-derivatives","ETHF0:USTF0",1761530906981,13.36738847,4200.4,4200.3,0.00205639]
["bitfinex-derivatives","ETHF0:USTF0",1761530907674,0.8102,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530907874,9.3282,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530908276,0.5772,4200.4,4199.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761530908482,0.4646,4200.4,4200.3,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761530908685,0.4646,4200.4,4200.3,4.03227727]
["bitfinex-derivatives","ETHF0:USTF0",1761530909083,0.8102,4200.4,4200.3,4.03227727]
["bitfinex-derivatives","ETHF0:USTF0",1761530910988,0.8102,4200.4,4200.3,3.79407727]
["bitfinex-derivatives","ETHF0:USTF0",1761530911185,0.8102,4200.4,4200.3,4.02217727]
["bitfinex-derivatives","ETHF0:USTF0",1761530911486,1.35186677,4200.4,4200.3,4.02217727]
["bitfinex-derivatives","ETHF0:USTF0",1761530912187,1.35186677,4200.4,4200.3,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1761530912486,1.35186677,4200.4,4200.3,0.58227727]
["bitfinex-derivatives","ETHF0:USTF0",1761530913382,1.35186677,4200.4,4200.3,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1761530915186,9.86786677,4200.4,4200.3,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1761530918788,1.35186677,4200.4,4200.3,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1761530919084,9.86786677,4200.4,4200.3,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1761530919485,11.15106498,4200.4,4200.3,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1761530920189,9.86786677,4200.4,4200.3,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1761530920691,1.35186677,4200.4,4200.3,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1761530920887,3.2078,4200.6,4200.3,0.81977727]
["bitfinex-derivatives","ETHF0:USTF0",1761530921189,0.7932675,4201.9,4201.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761530921382,0.4627,4201.6,4201.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761530921581,1.62238847,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530922191,10.13738847,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530922989,0.4627,4201.4,4201.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761530923189,0.791,4201.4,4201.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761530923390,9.306,4201.4,4201.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761530925486,9.306,4201.4,4201.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761530925794,0.791,4201.2,4201.1,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1761530928596,0.791,4201.2,4201.1,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1761530929195,0.2253,4201.2,4201.1,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1761530929393,3.6727675,4201.9,4201.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761530929596,0.5558675,4201.9,4201.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761530929996,0.7932675,4201.9,4201.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761530931094,0.3283,4201.8,4201.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761530931392,0.791,4201.6,4201.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761530931594,9.305,4201.6,4201.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761530932295,9.305,4201.6,4201.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761530932496,0.791,4201.4,4201.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761530932794,0.791,4200.9,4200.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1761530932992,1.30762722,4200.9,4200.8,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1761530934693,1.30762722,4200.9,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530934694,0.791,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530934996,1.30762722,4200.7,4200.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1761530936095,1.70278396,4203.2,4202.7,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1761530936302,0.4627,4203.8,4203.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761530936502,0.3283,4203.7,4203.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761530936799,0.4627,4203.1,4203.0,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1761530937201,0.00178008,4203.1,4203.0,1.38914419]
["bitfinex-derivatives","ETHF0:USTF0",1761530939697,3.2078,4204.1,4203.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761530939998,3.4331,4204.1,4204.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761530940799,3.43507111,4204.1,4204.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761530944305,4.03107111,4204.1,4204.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761530944507,4.03107111,4204.1,4204.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761530945606,0.3586,4205.3,4205.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761530945805,0.8071,4205.6,4205.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761530946413,0.8071,4205.3,4205.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761530946613,0.80888606,4205.3,4205.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761530946910,0.45028606,4205.3,4205.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761530947308,0.23358606,4205.3,4205.2,1.81012158]
["bitfinex-derivatives","ETHF0:USTF0",1761530947510,0.45028606,4205.3,4205.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761530948105,0.8071,4204.9,4204.8,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1761530948505,8.90738606,4205.3,4205.0,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1761530948708,9.13918606,4205.3,4205.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761530948914,9.35828606,4205.3,4205.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761530949512,9.35828606,4205.3,4205.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761530950516,9.13918606,4205.3,4205.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761530950709,9.13518606,4205.3,4205.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761530950910,9.35428606,4205.3,4205.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761530951511,0.00178606,4205.3,4205.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761530951915,0.45628606,4205.3,4205.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761530952111,0.23718606,4205.3,4205.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761530952312,0.00178606,4205.3,4205.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761530952714,0.8051,4205.0,4204.9,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1761530953323,0.00178606,4205.3,4205.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530953324,0.23718606,4205.3,4205.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530954316,0.80688606,4205.3,4205.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530954510,0.45628606,4205.3,4205.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530954715,0.80688606,4205.3,4205.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530954916,0.45628606,4205.3,4205.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530955320,0.80688606,4205.3,4205.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530955520,0.23718606,4205.3,4205.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530956021,0.45628606,4205.3,4205.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530956621,0.80688606,4205.3,4205.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761530956922,0.80688606,4205.3,4205.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1761530957123,0.45628606,4205.3,4205.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1761530957325,0.8051,4205.2,4205.1,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1761530959520,0.4545,4205.2,4205.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1761530961425,0.2354,4205.2,4205.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1761530963121,0.8051,4205.2,4205.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1761530963929,0.4545,4205.2,4205.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1761530965522,0.8051,4205.2,4205.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1761530966422,0.8051,4205.2,4205.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761530966719,0.8051,4205.2,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530966720,0.4545,4204.6,4204.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761530966925,0.8051,4204.4,4204.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761530968228,0.3506,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530968434,0.8051,4204.3,4204.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761530968829,0.8051,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530969025,0.8051,4204.3,4204.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761530969534,1.27642488,4204.7,4204.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530969724,0.8051,4204.9,4204.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1761530969930,2.08152488,4204.8,4204.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1761530970133,0.4545,4204.8,4204.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761530970331,0.4545,4204.8,4204.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761530970534,0.8051,4204.8,4204.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761530971637,0.8051,4204.8,4204.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530972136,2.08152488,4204.8,4204.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530972539,2.08152488,4204.8,4204.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530972540,0.8051,4204.3,4204.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530972831,0.3506,4204.2,4204.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761530973032,0.8051,4204.1,4204.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761530974032,1.28138435,4204.6,4204.5,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761530974337,1.73583794,4204.7,4204.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530974533,0.4545,4204.3,4204.2,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1761530974733,0.8051,4204.3,4204.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1761530974933,0.4545,4204.3,4204.2,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1761530975440,0.2354,4204.3,4204.2,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1761530977431,0.4545,4204.3,4204.2,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1761530977629,0.8051,4204.3,4204.2,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1761530977832,0.8051,4204.3,4204.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761530979934,0.8051,4204.3,4204.0,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1761530980139,0.7639,4204.1,4204.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1761530980339,0.7639,4204.1,4204.0,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1761530981138,0.7639,4204.1,4204.0,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1761530981440,0.4366,4204.1,4204.0,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1761530982141,0.7639,4204.1,4204.0,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1761530983943,0.7639,4204.1,4204.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761530984147,12.4987,4204.2,4204.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530985244,3.9717,4204.2,4204.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530985445,3.6444,4204.2,4204.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530985639,0.4366,4204.2,4204.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530985840,1.28136541,4204.6,4204.4,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1761530986045,1.48826541,4204.7,4204.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530986445,0.7639,4204.4,4204.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530987844,0.7639,4204.4,4204.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761530988046,0.7639,4204.4,4204.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530989653,0.2069,4204.4,4204.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530989853,0.7639,4204.4,4204.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530990346,0.4366,4204.4,4204.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530991047,0.7639,4204.4,4204.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530991254,0.4366,4204.4,4204.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530991752,0.7639,4204.4,4204.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761530992951,0.4366,4203.5,4203.4,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1761530993152,0.4366,4203.5,4203.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761530995755,0.7639,4203.5,4203.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761530995955,0.7639,4203.5,4203.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761530996352,0.7639,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761530996658,0.7639,4203.5,4203.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761530997158,0.7639,4203.5,4203.4,4.80966126]
["bitfinex-derivatives","ETHF0:USTF0",1761531000057,0.4366,4203.5,4203.4,4.80966126]
["bitfinex-derivatives","ETHF0:USTF0",1761531000255,0.4366,4203.5,4203.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761531000961,0.4366,4203.5,4203.4,4.80966126]
["bitfinex-derivatives","ETHF0:USTF0",1761531001157,0.7639,4203.5,4203.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761531002658,0.7639,4203.5,4203.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761531002863,0.892,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531003063,0.7639,4203.1,4203.0,0.00201419]
["bitfinex-derivatives","ETHF0:USTF0",1761531005053,0.7639,4203.1,4203.0,0.53711419]
["bitfinex-derivatives","ETHF0:USTF0",1761531005458,9.2769,4203.1,4203.0,0.53711419]
["bitfinex-derivatives","ETHF0:USTF0",1761531005856,9.2769,4203.1,4201.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761531005857,0.7473,4201.9,4201.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761531006060,0.7473,4201.9,4201.8,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761531006061,8.939,4201.9,4201.8,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761531006760,8.94175508,4201.9,4201.8,3.95189748]
["bitfinex-derivatives","ETHF0:USTF0",1761531007262,0.00275508,4201.9,4201.8,3.95189748]
["bitfinex-derivatives","ETHF0:USTF0",1761531008265,0.7473,4203.5,4203.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761531009061,0.3382,4203.4,4202.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761531009264,0.4384,4202.9,4202.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531009463,0.2189,4202.9,4202.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531010964,0.7766,4202.9,4202.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531011556,8.7329,4203.0,4202.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761531011759,8.7329,4203.0,4202.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531013066,0.2189,4203.0,4202.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531013267,0.3382,4203.3,4203.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531013268,0.5571,4203.3,4203.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531013567,9.2906,4203.3,4203.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531013765,0.22086932,4203.5,4203.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531014069,0.22086932,4203.5,4203.4,1.57436126]
["bitfinex-derivatives","ETHF0:USTF0",1761531014669,0.00196932,4203.5,4203.4,1.57436126]
["bitfinex-derivatives","ETHF0:USTF0",1761531015661,0.00196932,4203.5,4203.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531021073,0.22086932,4203.5,4203.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531021768,0.4384,4203.3,4203.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761531021971,0.55906932,4203.5,4203.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761531022170,0.55906932,4203.5,4203.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531022567,0.77856932,4203.5,4203.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531024971,0.77856932,4203.5,4203.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761531025179,0.3382,4203.2,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531025477,0.7766,4203.2,4203.1,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761531026277,0.7766,4203.2,4203.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761531026779,1.282888,4203.5,4203.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761531027078,2.059488,4203.5,4203.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531027474,42.859488,4203.5,4203.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531027670,42.859488,4203.5,4203.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761531027867,42.859488,4203.5,4203.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761531028077,0.00196932,4203.5,4203.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761531035686,0.00196932,4203.5,4203.4,1.57415424]
["bitfinex-derivatives","ETHF0:USTF0",1761531038792,3.2078,4204.5,4203.4,1.57415424]
["bitfinex-derivatives","ETHF0:USTF0",1761531038996,0.7689,4204.5,4204.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761531039390,0.7689,4204.5,4204.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761531039592,0.7689,4204.5,4204.4,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1761531039986,0.77164921,4204.5,4204.4,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1761531040795,0.77164921,4204.5,4204.4,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1761531041796,0.00274921,4204.5,4204.4,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1761531044895,0.22404921,4204.5,4204.4,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1761531046301,0.22404921,4204.5,4204.4,2.01014424]
["bitfinex-derivatives","ETHF0:USTF0",1761531047001,0.00274921,4204.5,4204.4,2.01014424]
["bitfinex-derivatives","ETHF0:USTF0",1761531050005,0.22404921,4204.5,4204.4,2.01014424]
["bitfinex-derivatives","ETHF0:USTF0",1761531050206,0.00274921,4204.5,4204.4,2.01014424]
["bitfinex-derivatives","ETHF0:USTF0",1761531052497,0.2213,4205.5,4205.4,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1761531052701,0.2213,4205.5,4205.4,5.21784424]
["bitfinex-derivatives","ETHF0:USTF0",1761531052901,0.1109,4206.0,4205.4,5.21784424]
["bitfinex-derivatives","ETHF0:USTF0",1761531052902,0.2213,4206.3,4206.2,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761531053102,0.7689,4206.3,4206.2,2.00996424]
["bitfinex-derivatives","ETHF0:USTF0",1761531053401,0.77187016,4206.3,4206.2,2.01208964]
["bitfinex-derivatives","ETHF0:USTF0",1761531053598,0.77187016,4206.3,4206.2,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1761531053599,12.48867016,4206.3,4206.2,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1761531053906,9.28087016,4206.3,4206.2,0.3290254]
["bitfinex-derivatives","ETHF0:USTF0",1761531054202,9.28087016,4206.3,4206.2,0.5367254]
["bitfinex-derivatives","ETHF0:USTF0",1761531054902,9.28087016,4206.3,4206.2,0.7539254]
["bitfinex-derivatives","ETHF0:USTF0",1761531055296,0.44567016,4206.3,4206.2,1.58417964]
["bitfinex-derivatives","ETHF0:USTF0",1761531055505,0.22427016,4206.3,4206.2,1.58417964]
["bitfinex-derivatives","ETHF0:USTF0",1761531056703,0.00297016,4206.3,4206.2,1.58417964]
["bitfinex-derivatives","ETHF0:USTF0",1761531057000,0.22427016,4206.3,4206.2,1.58417964]
["bitfinex-derivatives","ETHF0:USTF0",1761531057806,0.22427016,4206.3,4206.2,0.7539254]
["bitfinex-derivatives","ETHF0:USTF0",1761531058805,0.77187016,4206.3,4206.2,0.7539254]
["bitfinex-derivatives","ETHF0:USTF0",1761531060006,0.44567016,4206.3,4206.2,0.7539254]
["bitfinex-derivatives","ETHF0:USTF0",1761531060807,0.77187016,4206.3,4206.2,0.7539254]
["bitfinex-derivatives","ETHF0:USTF0",1761531063512,0.77187016,4206.3,4206.2,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1761531064612,0.77187016,4206.3,4206.2,0.3450254]
["bitfinex-derivatives","ETHF0:USTF0",1761531065012,0.77187016,4206.3,4206.2,0.5593254]
["bitfinex-derivatives","ETHF0:USTF0",1761531065509,0.77187016,4206.3,4206.2,0.7655254]
["bitfinex-derivatives","ETHF0:USTF0",1761531065708,0.44567016,4206.3,4206.2,0.7655254]
["bitfinex-derivatives","ETHF0:USTF0",1761531065913,8.73227016,4206.3,4206.2,0.7655254]
["bitfinex-derivatives","ETHF0:USTF0",1761531067608,8.50797016,4206.3,4206.2,0.7655254]
["bitfinex-derivatives","ETHF0:USTF0",1761531068513,9.26237016,4206.3,4206.2,0.7655254]
["bitfinex-derivatives","ETHF0:USTF0",1761531068715,8.50797016,4206.3,4206.2,0.7655254]
["bitfinex-derivatives","ETHF0:USTF0",1761531068915,8.72277016,4206.3,4206.2,0.7655254]
["bitfinex-derivatives","ETHF0:USTF0",1761531069214,9.26447016,4206.3,4206.2,0.7655254]
["bitfinex-derivatives","ETHF0:USTF0",1761531069817,0.75947016,4206.3,4206.2,0.7655254]
["bitfinex-derivatives","ETHF0:USTF0",1761531071807,0.75947016,4206.3,4206.2,0.5593254]
["bitfinex-derivatives","ETHF0:USTF0",1761531072210,0.75947016,4206.3,4206.2,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1761531073211,0.75947016,4206.3,4206.2,0.3429254]
["bitfinex-derivatives","ETHF0:USTF0",1761531073414,0.75947016,4206.3,4206.2,0.5509254]
["bitfinex-derivatives","ETHF0:USTF0",1761531074112,0.75947016,4206.3,4206.2,0.3429254]
["bitfinex-derivatives","ETHF0:USTF0",1761531074314,0.75947016,4206.3,4206.2,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1761531074916,0.75947016,4206.3,4206.2,0.3429254]
["bitfinex-derivatives","ETHF0:USTF0",1761531076023,0.75947016,4206.3,4206.2,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1761531076319,2.0370326,4206.3,4206.2,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1761531076515,0.75947016,4206.3,4206.2,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1761531077212,9.26247016,4206.3,4206.2,0.5509254]
["bitfinex-derivatives","ETHF0:USTF0",1761531077614,9.26247016,4206.3,4206.2,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1761531077811,12.47027016,4206.3,4206.2,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1761531082818,0.7565,4205.6,4205.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761531083116,0.4254,4205.9,4205.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761531083422,0.7565,4205.7,4205.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761531083819,0.7565,4205.7,4205.6,0.20969252]
["bitfinex-derivatives","ETHF0:USTF0",1761531084021,0.7565,4205.7,4205.6,0.55049252]
["bitfinex-derivatives","ETHF0:USTF0",1761531084621,0.7565,4205.7,4205.6,0.77259252]
["bitfinex-derivatives","ETHF0:USTF0",1761531087919,9.2595,4205.7,4205.6,0.55049252]
["bitfinex-derivatives","ETHF0:USTF0",1761531088526,9.2595,4205.7,4205.6,0.00169252]
["bitfinex-derivatives","ETHF0:USTF0",1761531088918,0.3311,4205.6,4204.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761531089120,0.7565,4204.7,4204.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761531089319,0.2148,4205.1,4205.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761531089519,49.302,4205.1,4205.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761531089916,49.302,4205.1,4205.0,0.89860186]
["bitfinex-derivatives","ETHF0:USTF0",1761531089917,8.7168,4205.1,4205.0,0.89860186]
["bitfinex-derivatives","ETHF0:USTF0",1761531090321,9.2585,4205.1,4205.0,0.89860186]
["bitfinex-derivatives","ETHF0:USTF0",1761531091121,9.2585,4205.1,4205.0,0.55070186]
["bitfinex-derivatives","ETHF0:USTF0",1761531091628,9.2585,4205.1,4205.0,0.00190186]
["bitfinex-derivatives","ETHF0:USTF0",1761531093224,9.2585,4205.1,4205.0,0.55070186]
["bitfinex-derivatives","ETHF0:USTF0",1761531093931,9.2585,4205.1,4205.0,0.00190186]
["bitfinex-derivatives","ETHF0:USTF0",1761531103233,0.2239,4205.4,4205.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761531103436,0.2239,4205.4,4205.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531103638,8.7259,4205.4,4205.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531104430,9.245,4205.4,4205.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531106135,0.743,4205.4,4205.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531106340,8.9344,4205.4,4205.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531106534,0.4324,4205.4,4205.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531106735,8.9334,4205.4,4205.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531106935,0.4324,4205.4,4205.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531107739,0.2239,4205.4,4205.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531108235,0.3106,4205.7,4205.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531108435,0.74597016,4206.3,4206.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761531108735,0.74597016,4206.3,4206.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761531109740,0.74597016,4206.3,4206.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761531109930,0.74597016,4206.3,4206.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761531109931,0.3106,4206.2,4206.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761531110138,0.4324,4205.9,4205.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761531110439,0.743,4205.9,4205.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761531110836,0.743,4205.9,4205.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761531111034,0.3106,4206.2,4206.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761531111233,9.243,4206.2,4206.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531111438,9.243,4206.2,4206.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761531115742,9.242,4206.2,4206.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531115943,8.9314,4206.2,4206.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531116642,8.50197016,4206.3,4206.2,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1761531116941,8.72587016,4206.3,4206.2,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1761531118348,9.24497016,4206.3,4206.2,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1761531120144,9.24497016,4206.3,4206.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761531120446,9.24497016,4206.3,4206.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761531120646,0.74597016,4206.3,4206.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761531120846,9.24397016,4206.3,4206.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761531122549,0.743,4206.2,4206.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1761531123249,0.743,4206.2,4206.1,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1761531123548,0.743,4206.2,4206.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1761531123747,0.743,4206.2,4206.1,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1761531124346,0.82938098,4206.6,4206.1,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1761531124347,0.93794513,4206.6,4206.5,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1761531124546,0.457,4208.2,4207.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761531124741,0.457,4208.2,4208.1,1.59818098]
["bitfinex-derivatives","ETHF0:USTF0",1761531124941,3.2078,4208.3,4208.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761531125146,3.2078,4208.3,4208.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761531125350,0.00241009,4208.3,4208.2,0.77072361]
["bitfinex-derivatives","ETHF0:USTF0",1761531125550,0.00241009,4208.3,4208.2,3.97852361]
["bitfinex-derivatives","ETHF0:USTF0",1761531126748,0.76081009,4208.3,4208.2,0.00192361]
["bitfinex-derivatives","ETHF0:USTF0",1761531129051,9.25581009,4208.3,4208.2,0.00192361]
["bitfinex-derivatives","ETHF0:USTF0",1761531130347,50.05581009,4208.3,4208.2,0.00192361]
["bitfinex-derivatives","ETHF0:USTF0",1761531132448,0.7826,4207.4,4207.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531132946,0.4423,4207.4,4207.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531133253,0.2165,4207.4,4207.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531133446,0.2165,4207.4,4207.3,0.76135718]
["bitfinex-derivatives","ETHF0:USTF0",1761531134455,0.5568,4207.4,4207.3,0.76135718]
["bitfinex-derivatives","ETHF0:USTF0",1761531134751,0.7826,4207.4,4207.3,0.76135718]
["bitfinex-derivatives","ETHF0:USTF0",1761531135742,0.5568,4207.7,4207.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761531135948,8.7105,4207.7,4207.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531136451,0.2165,4207.7,4207.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531136649,11.7018,4207.8,4207.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531137047,12.4844,4207.8,4207.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761531137249,12.4844,4207.8,4207.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761531137449,12.4844,4207.8,4207.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531138155,0.89938098,4209.0,4208.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761531138156,3.65251009,4208.3,4208.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761531138457,52.94551009,4208.3,4207.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761531138654,0.2165,4207.8,4207.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761531139159,0.2165,4207.8,4207.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531140255,0.5568,4207.8,4207.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531140558,52.50321009,4208.3,4207.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531140559,3.42671009,4208.3,4208.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531140757,3.76701009,4208.3,4208.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531140958,3.99281009,4208.3,4208.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531141551,3.99281009,4208.3,4208.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761531141753,3.99281009,4208.3,4208.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761531142246,3.99281009,4208.3,4208.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761531143759,12.48581009,4208.3,4208.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761531147564,12.48581009,4208.3,4208.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531147861,3.42671009,4208.3,4208.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761531148163,0.7826,4208.1,4208.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761531149553,0.7826,4208.1,4208.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761531149759,0.7826,4208.1,4208.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761531149760,1.61198098,4208.1,4208.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761531150759,9.2736,4208.1,4208.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761531151052,9.2736,4208.1,4208.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761531151053,0.7826,4208.1,4208.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761531151452,9.2736,4208.1,4208.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761531151662,0.7826,4208.1,4208.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761531151857,9.2736,4208.1,4208.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761531152652,0.7826,4208.1,4208.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761531152865,9.2736,4208.1,4208.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761531153258,10.5501125,4208.1,4208.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761531153861,10.5501125,4208.1,4208.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761531154159,9.2736,4208.1,4208.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761531157264,0.7826,4207.4,4207.3,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1761531157562,15.02055497,4207.4,4207.3,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1761531157764,53.2814,4207.4,4207.3,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1761531158071,52.9411,4207.4,4206.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761531158272,0.7826,4206.5,4206.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761531158473,9.4021,4206.5,4206.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761531158672,9.4021,4206.5,4206.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761531158875,0.7538,4205.9,4205.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761531159177,0.7538,4206.0,4205.9,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1761531159370,9.2448,4206.0,4205.9,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1761531159574,0.7538,4206.0,4205.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531159765,9.2448,4206.0,4205.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531161374,0.4247,4206.0,4205.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531163779,0.7538,4206.0,4205.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531164169,0.7538,4206.0,4205.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761531164368,0.7538,4205.9,4205.8,3.74859233]
["bitfinex-derivatives","ETHF0:USTF0",1761531165975,0.7538,4205.9,4205.8,3.97379233]
["bitfinex-derivatives","ETHF0:USTF0",1761531170581,9.2458,4205.9,4205.8,3.97379233]
["bitfinex-derivatives","ETHF0:USTF0",1761531172383,0.3291,4206.2,4205.8,3.97379233]
["bitfinex-derivatives","ETHF0:USTF0",1761531172578,0.2156,4206.1,4206.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761531172778,8.492,4206.1,4206.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761531173179,8.492,4206.3,4206.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1761531173381,0.2156,4206.3,4206.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531173580,9.0367,4206.3,4206.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531173788,8.7076,4206.3,4206.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531173986,9.2458,4206.3,4206.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531175782,0.5447,4206.6,4206.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761531176086,9.2458,4206.6,4206.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761531177982,0.4247,4206.6,4206.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761531178190,0.7538,4207.0,4206.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531178391,9.2458,4207.0,4206.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531179382,0.3291,4206.9,4206.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761531179685,8.8302,4207.0,4206.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761531179686,0.7538,4206.7,4206.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761531179881,0.2156,4206.7,4206.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531180284,0.7538,4206.7,4206.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531180489,0.7538,4206.7,4206.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761531181187,0.7538,4206.7,4206.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761531181486,0.7538,4206.7,4206.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761531181692,0.4247,4206.5,4206.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761531181886,0.7538,4206.5,4206.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531182392,9.2448,4206.5,4206.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761531182989,9.0448,4206.5,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531183295,0.7538,4206.3,4206.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761531184289,0.542,4207.0,4206.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761531184487,8.7057,4207.0,4206.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761531184892,9.2603,4207.0,4206.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761531185089,0.7693,4207.0,4206.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761531185289,9.2593,4207.0,4206.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761531188091,3.3363,4207.5,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531188092,0.2147,4207.5,4207.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761531188289,0.7693,4207.5,4207.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761531189286,0.7693,4207.5,4207.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761531189491,0.8974,4207.5,4207.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761531189793,0.7562,4207.4,4207.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1761531191092,0.7562,4207.4,4207.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761531191288,0.3365,4207.3,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531191486,0.7562,4207.3,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531192090,0.7562,4206.7,4206.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1761531197496,0.7562,4206.7,4206.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761531199199,0.7562,4206.7,4206.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761531199498,0.7562,4206.7,4206.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761531199697,0.7562,4206.7,4206.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761531200798,0.7562,4206.7,4206.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761531201000,0.7562,4206.5,4206.4,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1761531201501,0.7562,4206.5,4206.4,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1761531201998,0.7562,4206.3,4206.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761531202198,0.7562,4206.3,4206.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761531202396,0.3365,4206.2,4206.0,3.10611834]
["bitfinex-derivatives","ETHF0:USTF0",1761531202601,0.7562,4205.9,4205.8,0.56420001]
["bitfinex-derivatives","ETHF0:USTF0",1761531202798,3.757,4206.1,4205.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761531203006,8.6912,4206.1,4206.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761531203496,8.8982,4206.1,4206.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761531204797,0.2127,4206.1,4206.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761531204999,3.4205,4206.8,4206.7,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1761531205502,3.964,4206.8,4206.7,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1761531205702,0.7562,4206.8,4206.7,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1761531209094,0.4197,4206.8,4206.7,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1761531209300,9.2432,4207.2,4207.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761531209499,9.2432,4207.2,4207.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761531210102,0.7562,4207.0,4206.9,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1761531211201,0.7562,4207.2,4207.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761531211405,9.2432,4207.2,4207.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761531214206,0.7562,4207.2,4207.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761531214406,9.2422,4207.2,4207.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761531217615,0.1281,4208.0,4207.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761531217616,0.2186028,4208.2,4208.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761531217825,0.00241009,4208.3,4208.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761531220817,0.21331009,4208.3,4208.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761531221115,0.43961009,4208.3,4208.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761531221524,0.75651009,4208.3,4208.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761531222322,0.43961009,4208.3,4208.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761531222524,0.21331009,4208.3,4208.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761531222820,0.75651009,4208.3,4208.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761531223215,3.645,4209.0,4208.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761531223416,3.9619,4209.0,4208.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761531223616,3.9619,4209.0,4208.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761531224222,3.96430645,4209.0,4208.9,0.52412094]
["bitfinex-derivatives","ETHF0:USTF0",1761531224819,3.96430645,4209.0,4208.9,0.73842094]
["bitfinex-derivatives","ETHF0:USTF0",1761531225020,3.96430645,4209.0,4208.9,0.52412094]
["bitfinex-derivatives","ETHF0:USTF0",1761531227616,3.96430645,4209.0,4208.9,0.00292094]
["bitfinex-derivatives","ETHF0:USTF0",1761531227819,4.09050645,4209.0,4208.9,0.00292094]
["bitfinex-derivatives","ETHF0:USTF0",1761531229825,12.09050645,4209.0,4208.9,0.00292094]
["bitfinex-derivatives","ETHF0:USTF0",1761531231115,0.7541,4208.2,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531231927,0.7541,4208.2,4208.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1761531232221,0.7541,4208.2,4208.1,0.00171284]
["bitfinex-derivatives","ETHF0:USTF0",1761531233826,0.7541,4208.2,4207.1,0.99512464]
["bitfinex-derivatives","ETHF0:USTF0",1761531233827,0.3169,4208.1,4207.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761531234120,0.7541,4207.2,4207.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1761531234326,0.7541,4207.2,4207.1,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761531234626,0.7541,4207.2,4207.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1761531234929,0.7541,4207.2,4207.1,3.21063209]
["bitfinex-derivatives","ETHF0:USTF0",1761531235225,9.2381,4207.2,4207.1,3.21063209]
["bitfinex-derivatives","ETHF0:USTF0",1761531235627,0.7541,4207.2,4207.1,3.21063209]
["bitfinex-derivatives","ETHF0:USTF0",1761531235826,9.2381,4207.2,4207.1,0.00283209]
["bitfinex-derivatives","ETHF0:USTF0",1761531236423,0.7541,4207.2,4207.1,0.00283209]
["bitfinex-derivatives","ETHF0:USTF0",1761531236726,9.2381,4207.2,4207.1,0.00283209]
["bitfinex-derivatives","ETHF0:USTF0",1761531237127,0.7541,4207.6,4207.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761531237526,0.7541,4207.3,4207.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761531238130,0.7541,4207.3,4207.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761531239735,0.7541,4207.3,4207.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761531240235,0.7541,4207.3,4207.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761531240732,0.7541,4207.2,4207.1,0.52403209]
["bitfinex-derivatives","ETHF0:USTF0",1761531241232,0.7541,4207.2,4207.1,0.21313209]
["bitfinex-derivatives","ETHF0:USTF0",1761531241434,0.7541,4207.2,4207.1,0.00283209]
["bitfinex-derivatives","ETHF0:USTF0",1761531242135,3.9619,4207.2,4207.1,0.00283209]
["bitfinex-derivatives","ETHF0:USTF0",1761531243031,3.645,4207.2,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531243337,3.645,4207.2,4206.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761531243338,0.7541,4206.3,4206.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761531244041,0.7541,4206.3,4206.2,0.73786194]
["bitfinex-derivatives","ETHF0:USTF0",1761531246037,0.7541,4206.3,4206.2,0.00236194]
["bitfinex-derivatives","ETHF0:USTF0",1761531247739,0.3378,4205.4,4205.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761531248041,0.3378,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531248242,0.7526,4205.0,4204.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761531248442,0.7526,4205.0,4204.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761531248641,0.75488697,4205.0,4204.9,3.75712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531249039,0.75488697,4205.0,4204.9,0.54932062]
["bitfinex-derivatives","ETHF0:USTF0",1761531250036,9.24188697,4205.0,4204.9,0.75932062]
["bitfinex-derivatives","ETHF0:USTF0",1761531250437,8.90408697,4205.0,4204.9,0.75932062]
["bitfinex-derivatives","ETHF0:USTF0",1761531251044,9.22398697,4205.0,4204.9,0.75932062]
["bitfinex-derivatives","ETHF0:USTF0",1761531252539,9.35018697,4205.0,4204.9,0.00172062]
["bitfinex-derivatives","ETHF0:USTF0",1761531252941,9.22398697,4205.0,4204.9,0.52112062]
["bitfinex-derivatives","ETHF0:USTF0",1761531253346,0.00228697,4205.0,4204.9,0.74932062]
["bitfinex-derivatives","ETHF0:USTF0",1761531253546,8.69988697,4205.0,4204.9,0.74932062]
["bitfinex-derivatives","ETHF0:USTF0",1761531254045,0.00228697,4205.0,4204.9,1.17736062]
["bitfinex-derivatives","ETHF0:USTF0",1761531254247,0.00228697,4205.0,4204.9,5.21424951]
["bitfinex-derivatives","ETHF0:USTF0",1761531254544,0.21188697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531254752,0.75518697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531259849,9.24318697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531261050,8.92328697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531261248,9.24318697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531261448,0.75518697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531261648,9.24418697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531263853,0.75518697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531264060,8.70088697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531264661,0.21188697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531264859,8.70088697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531265459,0.21188697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531265660,8.70088697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531265855,8.49128697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531266456,8.70088697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531266765,9.24418697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531267060,8.92428697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531267260,0.43528697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531268159,0.75518697,4205.0,4204.9,3.95712062]
["bitfinex-derivatives","ETHF0:USTF0",1761531270160,0.75518697,4205.0,4204.9,0.74932062]
["bitfinex-derivatives","ETHF0:USTF0",1761531271358,0.75518697,4205.0,4204.9,0.52112062]
["bitfinex-derivatives","ETHF0:USTF0",1761531271655,0.88138697,4205.0,4204.9,0.00172062]
["bitfinex-derivatives","ETHF0:USTF0",1761531271865,4.08918697,4205.0,4204.9,0.00172062]
["bitfinex-derivatives","ETHF0:USTF0",1761531273764,12.57818697,4205.0,4204.9,0.00172062]
["bitfinex-derivatives","ETHF0:USTF0",1761531277567,0.433,4204.5,4204.4,0.53073147]
["bitfinex-derivatives","ETHF0:USTF0",1761531277872,0.433,4204.5,4204.2,0.84871907]
["bitfinex-derivatives","ETHF0:USTF0",1761531277873,0.7529,4204.2,4204.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761531278068,6.722,4204.2,4204.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761531278266,0.433,4204.2,4204.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761531278563,9.2419,4204.2,4204.1,0.74950505]
["bitfinex-derivatives","ETHF0:USTF0",1761531280167,10.07098889,4204.2,4204.1,0.00190505]
["bitfinex-derivatives","ETHF0:USTF0",1761531281168,10.07098889,4204.2,4203.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761531281169,0.7604,4203.6,4203.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761531281465,9.2494,4203.6,4203.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761531282170,0.7604,4203.4,4203.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761531282367,0.7604,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531282667,1.58948889,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531283666,42.38948889,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531286569,41.5604,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531286972,41.5604,4203.4,4203.3,0.77222665]
["bitfinex-derivatives","ETHF0:USTF0",1761531287170,0.4273,4203.4,4203.3,0.77222665]
["bitfinex-derivatives","ETHF0:USTF0",1761531290176,0.7604,4203.4,4203.3,0.77222665]
["bitfinex-derivatives","ETHF0:USTF0",1761531290869,0.7604,4203.4,4203.3,0.56012665]
["bitfinex-derivatives","ETHF0:USTF0",1761531291976,0.4273,4203.4,4203.3,0.77222665]
["bitfinex-derivatives","ETHF0:USTF0",1761531292476,0.7604,4203.4,4203.3,0.77222665]
["bitfinex-derivatives","ETHF0:USTF0",1761531295378,0.7604,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531295975,0.7604,4203.4,4203.3,0.56012665]
["bitfinex-derivatives","ETHF0:USTF0",1761531296278,0.7604,4203.4,4203.3,0.77222665]
["bitfinex-derivatives","ETHF0:USTF0",1761531298773,3.3338,4204.0,4203.3,0.77222665]
["bitfinex-derivatives","ETHF0:USTF0",1761531298774,0.3331,4204.2,4203.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761531299080,0.3331,4204.2,4204.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761531299081,7.1434,4204.2,4204.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761531299377,7.1434,4204.2,4204.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761531300377,6.8103,4204.2,4204.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531300578,6.6042,4204.2,4204.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531300778,7.1434,4204.2,4204.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531301679,0.7604,4204.2,4204.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531304483,0.2212,4204.2,4204.1,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1761531304678,3.7479,4204.5,4204.4,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1761531304977,9.2399,4204.6,4204.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761531305977,9.2399,4204.6,4204.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761531306181,0.7489,4204.3,4204.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761531307476,0.7489,4204.3,4204.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761531307681,0.4221,4204.1,4204.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761531307873,0.7489,4204.1,4204.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761531308280,0.7489,4204.1,4204.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761531308681,0.7489,4204.1,4204.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761531308880,0.4341,4203.9,4203.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761531309083,0.7478,4203.9,4203.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761531309587,0.7478,4203.9,4203.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761531310979,0.7478,4203.9,4203.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761531312080,0.3137,4203.8,4203.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761531312390,0.7478,4203.7,4203.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761531312790,0.7478,4203.7,4203.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761531313580,0.3137,4203.6,4203.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761531313783,0.7478,4203.5,4203.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761531313983,0.7478,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531314586,0.7478,4203.4,4203.3,0.31162665]
["bitfinex-derivatives","ETHF0:USTF0",1761531314787,0.7478,4203.4,4203.3,0.52942665]
["bitfinex-derivatives","ETHF0:USTF0",1761531315487,0.7478,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531317184,3.9556,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531317691,44.7556,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531320288,44.7556,4203.4,4203.3,0.52942665]
["bitfinex-derivatives","ETHF0:USTF0",1761531320486,0.4341,4203.4,4203.3,0.74602665]
["bitfinex-derivatives","ETHF0:USTF0",1761531320885,0.2106,4203.4,4203.3,0.74602665]
["bitfinex-derivatives","ETHF0:USTF0",1761531321088,0.7478,4203.4,4203.3,0.74602665]
["bitfinex-derivatives","ETHF0:USTF0",1761531322889,0.7478,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531323090,0.5243,4203.7,4203.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761531323290,0.5243,4203.7,4203.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761531323487,0.7478,4203.7,4203.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761531325900,0.4341,4203.7,4203.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761531326199,0.7478,4203.6,4203.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761531326697,0.7478,4203.6,4203.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761531326894,0.7478,4203.6,4203.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761531327999,8.489,4203.8,4203.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761531328000,0.7478,4203.5,4203.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761531328194,0.7478,4203.5,4203.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761531329199,0.7478,4203.5,4203.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761531331100,0.7478,4203.5,4203.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761531332196,0.7478,4203.5,4203.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761531332399,0.7478,4203.4,4203.3,0.31162665]
["bitfinex-derivatives","ETHF0:USTF0",1761531332703,0.7478,4203.4,4203.3,0.52942665]
["bitfinex-derivatives","ETHF0:USTF0",1761531334200,0.7478,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531334601,3.9556,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531338909,44.7556,4203.4,4203.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1761531341315,0.2164,4202.5,4202.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761531341516,9.2334,4202.5,4202.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761531342414,9.2334,4202.5,4202.4,0.56337285]
["bitfinex-derivatives","ETHF0:USTF0",1761531345021,9.3636,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531347621,9.3636,4202.5,4202.4,0.33957285]
["bitfinex-derivatives","ETHF0:USTF0",1761531348023,9.3636,4202.5,4202.4,0.56337285]
["bitfinex-derivatives","ETHF0:USTF0",1761531352325,9.3636,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531354214,9.3636,4202.5,4202.4,0.33957285]
["bitfinex-derivatives","ETHF0:USTF0",1761531354419,0.7464,4202.5,4202.4,0.77207285]
["bitfinex-derivatives","ETHF0:USTF0",1761531354822,9.2324,4202.5,4202.4,0.77207285]
["bitfinex-derivatives","ETHF0:USTF0",1761531356423,10.35881931,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531357322,51.15881931,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531360823,50.1626,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531361125,50.1626,4202.5,4202.4,0.33957285]
["bitfinex-derivatives","ETHF0:USTF0",1761531362022,50.1626,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531362618,50.1626,4202.5,4202.4,0.33957285]
["bitfinex-derivatives","ETHF0:USTF0",1761531362823,50.0324,4202.5,4202.4,0.77207285]
["bitfinex-derivatives","ETHF0:USTF0",1761531366128,0.7464,4202.5,4202.4,0.77207285]
["bitfinex-derivatives","ETHF0:USTF0",1761531366326,8.486,4202.5,4202.4,0.77207285]
["bitfinex-derivatives","ETHF0:USTF0",1761531369726,3.5171,4202.8,4202.4,1.20036285]
["bitfinex-derivatives","ETHF0:USTF0",1761531369928,0.5229,4202.7,4202.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531370123,0.4363,4202.7,4202.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531370728,0.7512,4202.7,4202.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531370931,0.4363,4202.7,4202.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531371227,3.2078,4202.8,4202.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761531371431,3.2078,4202.8,4202.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761531371626,3.2078,4202.8,4202.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531372027,0.7512,4202.5,4202.4,0.77157285]
["bitfinex-derivatives","ETHF0:USTF0",1761531372232,0.208,4202.5,4202.4,0.77157285]
["bitfinex-derivatives","ETHF0:USTF0",1761531372432,12.2157,4202.8,4202.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761531372631,12.2157,4202.8,4202.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531373229,9.0079,4202.8,4202.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531373833,44.0078,4203.4,4202.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531373834,3.4158,4203.4,4202.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761531374035,0.3149,4203.8,4203.4,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1761531374241,0.7512,4203.8,4203.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531375737,0.5432,4203.3,4203.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761531376041,0.7512,4203.3,4203.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761531378239,0.7512,4203.0,4202.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761531378436,0.7512,4202.7,4202.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761531378644,0.7512,4202.7,4202.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531379440,0.4363,4202.7,4202.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531379841,0.208,4202.7,4202.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531381243,0.5229,4202.7,4202.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531381444,0.7512,4202.7,4202.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531384950,0.7512,4202.7,4202.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761531385852,0.7512,4202.7,4202.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761531386851,0.7512,4202.6,4202.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761531387150,0.7512,4202.6,4202.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761531388852,0.4363,4202.6,4202.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761531389049,0.3149,4202.8,4202.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761531389348,4.03879142,4203.3,4202.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531389349,0.208,4202.9,4202.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531389953,0.7512,4202.9,4202.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531390652,0.4363,4202.9,4202.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531390841,0.7512,4202.9,4202.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531391248,0.7512,4202.9,4202.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761531391849,0.3149,4203.3,4203.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761531392041,0.5229,4203.3,4203.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761531392248,0.7512,4203.3,4203.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761531392442,0.7512,4203.3,4203.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761531394542,0.7512,4203.3,4203.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761531394743,0.7512,4203.3,4202.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761531394744,0.3149,4203.2,4202.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761531394952,0.7512,4203.0,4202.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761531396153,0.3149,4202.6,4202.4,0.55637285]
["bitfinex-derivatives","ETHF0:USTF0",1761531396449,1.71259142,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531397347,1.71259142,4202.5,4202.4,0.32917285]
["bitfinex-derivatives","ETHF0:USTF0",1761531398649,1.71259142,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531399348,0.8816,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531399554,0.7512,4202.5,4202.4,0.52027285]
["bitfinex-derivatives","ETHF0:USTF0",1761531399754,0.8826,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531400550,0.8826,4202.5,4202.4,0.52027285]
["bitfinex-derivatives","ETHF0:USTF0",1761531400855,0.7512,4202.5,4202.4,0.52027285]
["bitfinex-derivatives","ETHF0:USTF0",1761531401255,0.7512,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531401256,0.8826,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531401952,4.0904,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531406162,0.8826,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531406357,4.0904,4202.5,4202.4,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761531410067,0.7455,4202.1,4202.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761531410258,0.2076,4201.8,4201.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761531410565,0.7455,4201.8,4201.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761531410758,0.7455,4201.8,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531410759,0.3131,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531410969,0.3131,4201.7,4201.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761531410970,0.3131,4201.3,4201.2,0.8421325]
["bitfinex-derivatives","ETHF0:USTF0",1761531411161,0.7455,4201.3,4201.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761531411359,0.7455,4201.3,4201.2,0.20920066]
["bitfinex-derivatives","ETHF0:USTF0",1761531411555,9.2265,4201.3,4201.2,0.00300066]
["bitfinex-derivatives","ETHF0:USTF0",1761531412664,9.2265,4201.3,4201.2,0.31460066]
["bitfinex-derivatives","ETHF0:USTF0",1761531413967,0.7455,4201.3,4201.2,0.31460066]
["bitfinex-derivatives","ETHF0:USTF0",1761531414160,9.2265,4201.3,4201.2,0.00300066]
["bitfinex-derivatives","ETHF0:USTF0",1761531415961,9.2265,4201.3,4201.2,0.52080066]
["bitfinex-derivatives","ETHF0:USTF0",1761531416571,8.9134,4201.3,4201.2,0.73590066]
["bitfinex-derivatives","ETHF0:USTF0",1761531416860,3.2078,4201.5,4201.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761531417069,0.0022769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531417268,0.2098769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531417469,0.5229769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531417668,0.7477769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531417968,0.3131,4201.6,4201.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761531418162,0.7455,4201.4,4201.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761531418564,0.7455,4201.4,4201.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531418959,0.4324,4201.4,4201.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531419359,0.2076,4201.4,4201.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531419565,10.06076832,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531420865,9.74766832,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531421065,8.9166769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531421264,0.2098769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531421471,0.0022769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531423671,1.04086832,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531423863,0.2098769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531424061,0.0022769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531431479,0.2262769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531431686,0.0022769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531433386,0.2262769,4201.7,4201.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761531433986,3.2078,4202.6,4202.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761531434285,3.4318,4202.6,4202.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761531434488,3.7712,4202.6,4202.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761531434684,3.9915,4202.6,4202.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761531435082,3.99433104,4202.6,4202.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761531435782,3.99433104,4202.6,4202.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761531435783,0.7837,4202.2,4202.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761531437384,0.7837,4202.2,4202.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761531437588,0.224,4201.8,4201.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761531438190,0.224,4201.8,4201.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761531438492,0.224,4201.8,4201.7,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1761531441088,0.3394,4201.7,4201.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761531441392,0.7837,4201.3,4201.2,0.00300066]
["bitfinex-derivatives","ETHF0:USTF0",1761531441586,51.0593177,4201.3,4201.2,0.00300066]
["bitfinex-derivatives","ETHF0:USTF0",1761531450499,0.7837,4200.4,4200.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761531451289,0.224,4200.2,4200.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761531451597,0.7837,4200.2,4200.1,0.53272555]
["bitfinex-derivatives","ETHF0:USTF0",1761531452196,0.7837,4200.2,4200.1,0.74622555]
["bitfinex-derivatives","ETHF0:USTF0",1761531452392,0.7837,4200.2,4200.1,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1761531457101,41.5837,4200.2,4200.1,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1761531457799,41.2443,4200.2,4199.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761531458007,0.7837,4199.5,4199.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761531458201,0.224,4199.2,4199.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761531458500,0.7837,4199.2,4199.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761531458800,0.7837,4199.2,4199.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761531459001,0.78583472,4199.2,4199.1,0.0027965]
["bitfinex-derivatives","ETHF0:USTF0",1761531461100,0.78583472,4199.2,4199.1,0.5290965]
["bitfinex-derivatives","ETHF0:USTF0",1761531461701,0.78583472,4199.2,4199.1,0.0027965]
["bitfinex-derivatives","ETHF0:USTF0",1761531463203,0.2285,4198.2,4198.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761531463408,0.2285,4198.2,4198.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761531463803,0.332,4198.4,4198.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761531464003,0.4526,4198.4,4197.8,0.550122]
["bitfinex-derivatives","ETHF0:USTF0",1761531464204,0.7846,4197.9,4197.8,0.23918556]
["bitfinex-derivatives","ETHF0:USTF0",1761531464508,9.2656,4197.9,4197.8,0.02598556]
["bitfinex-derivatives","ETHF0:USTF0",1761531467107,3.2078,4198.3,4198.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761531467310,4.9306,4198.2,4198.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761531468715,4.9306,4198.2,4198.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761531468913,0.7846,4198.0,4197.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761531469220,0.7846,4198.0,4197.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761531473414,0.4526,4198.0,4197.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761531473816,0.2285,4198.0,4197.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761531474319,0.7846,4198.0,4197.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761531477411,0.7846,4198.0,4197.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761531478816,0.7846,4197.9,4197.8,0.33908556]
["bitfinex-derivatives","ETHF0:USTF0",1761531479022,0.332,4197.8,4197.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761531479216,0.7846,4197.5,4197.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761531479416,0.7846,4197.5,4197.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761531479417,0.2285,4197.5,4197.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761531480021,0.2285,4197.5,4197.4,0.75262795]
["bitfinex-derivatives","ETHF0:USTF0",1761531481325,0.7846,4197.5,4197.4,0.75262795]
["bitfinex-derivatives","ETHF0:USTF0",1761531482125,3.2078,4197.6,4197.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761531482614,3.4363,4197.6,4197.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761531483317,3.2078,4197.6,4197.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761531483521,9.2676,4198.1,4198.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761531489520,3.2078,4198.2,4198.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531490724,3.4191,4198.2,4198.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531491419,3.2078,4198.2,4198.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531491618,3.2078,4198.2,4198.1,1.40346883]
["bitfinex-derivatives","ETHF0:USTF0",1761531491833,8.482,4199.1,4198.7,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1761531492126,9.2299,4199.1,4199.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761531492821,0.4297,4199.1,4199.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761531493026,0.53163472,4199.2,4199.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531493227,0.00213472,4199.2,4199.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531493420,0.00213472,4199.2,4199.1,1.40769803]
["bitfinex-derivatives","ETHF0:USTF0",1761531493620,3.2078,4199.3,4199.2,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1761531493822,3.2078,4199.3,4199.2,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1761531494021,4.865,4199.9,4199.7,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761531494022,8.0728,4199.9,4199.7,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761531494220,3.4191,4199.9,4199.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531494426,3.7373,4199.9,4199.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531494723,3.95850614,4199.9,4199.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531494928,3.95850614,4199.9,4199.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761531496526,0.2184,4199.2,4199.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761531496718,1.58060653,4199.2,4199.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761531497020,0.3182,4198.8,4198.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761531497227,3.9557,4198.8,4198.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531497723,0.3182,4198.7,4198.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761531497926,0.7479,4198.3,4198.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761531498426,0.7479,4198.3,4197.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761531498427,0.3182,4198.2,4197.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761531498729,0.7479,4197.9,4197.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531499324,0.83270653,4198.6,4197.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531499325,0.4297,4199.2,4199.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761531499528,3.2078,4199.3,4199.2,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1761531500519,3.2078,4199.3,4199.2,2.02962653]
["bitfinex-derivatives","ETHF0:USTF0",1761531501726,3.21060614,4199.9,4199.8,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1761531502527,0.00280614,4199.9,4199.8,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1761531502835,3.6375,4201.6,4201.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761531503026,3.9557,4201.6,4201.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761531503228,3.4191,4201.6,4201.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761531503524,3.2078,4201.6,4201.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761531503724,3.2078,4201.6,4201.5,0.89797827]
["bitfinex-derivatives","ETHF0:USTF0",1761531503924,0.00230184,4201.6,4201.5,0.89797827]
["bitfinex-derivatives","ETHF0:USTF0",1761531504524,0.21360184,4201.6,4201.5,0.89797827]
["bitfinex-derivatives","ETHF0:USTF0",1761531506927,0.75020184,4201.6,4201.5,0.89797827]
["bitfinex-derivatives","ETHF0:USTF0",1761531507937,0.00230184,4201.6,4201.5,4.10577827]
["bitfinex-derivatives","ETHF0:USTF0",1761531521549,0.21060184,4201.6,4201.5,4.10577827]
["bitfinex-derivatives","ETHF0:USTF0",1761531521746,0.73910184,4201.6,4201.5,4.10577827]
["bitfinex-derivatives","ETHF0:USTF0",1761531524948,3.2078,4202.6,4202.5,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1761531525247,3.2078,4202.6,4202.5,2.13935037]
["bitfinex-derivatives","ETHF0:USTF0",1761531525551,0.022,4202.8,4202.7,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1761531525850,0.02508158,4202.8,4202.7,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1761531528653,0.76188158,4202.8,4202.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531529353,0.45018158,4202.8,4202.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761531529754,1.27653681,4203.8,4202.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761531529755,1.27653681,4204.1,4203.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1761531529952,3.2078,4204.2,4204.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761531530152,3.3133,4204.2,4204.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761531530353,3.4184,4204.2,4204.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761531530750,3.42021758,4204.2,4204.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761531530957,3.31511758,4204.2,4204.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761531532957,3.20961758,4204.2,4204.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761531534650,3.31511758,4204.2,4204.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761531538458,3.42021758,4204.2,4203.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761531538758,3.42021758,4204.2,4203.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761531538759,0.3161,4203.4,4203.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761531538965,3.3133,4203.4,4203.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761531539158,3.2078,4203.4,4203.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761531539556,3.2078,4204.1,4204.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761531539761,3.2078,4204.1,4204.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761531542867,0.00181758,4204.2,4204.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761531546967,0.10651758,4204.2,4204.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761531549570,0.21121758,4204.2,4204.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761531549873,4.48433681,4205.1,4205.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761531550073,0.99634721,4206.4,4205.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761531550074,3.2078,4205.7,4205.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761531550271,3.3123,4206.2,4206.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531550768,3.4169,4206.2,4206.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761531551073,3.4192658,4206.2,4206.1,0.56069691]
["bitfinex-derivatives","ETHF0:USTF0",1761531551470,3.4192658,4206.2,4206.1,0.76739691]
["bitfinex-derivatives","ETHF0:USTF0",1761531551871,3.5237658,4206.2,4206.1,0.56069691]
["bitfinex-derivatives","ETHF0:USTF0",1761531552173,0.0023658,4206.2,4206.1,0.76739691]
["bitfinex-derivatives","ETHF0:USTF0",1761531553771,3.2078,4206.7,4206.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761531554072,3.2078,4206.7,4206.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531554273,3.2078,4207.2,4207.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531554467,3.3123,4207.7,4207.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761531554672,3.2078,4207.7,4207.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531554870,3.20961513,4207.7,4207.6,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1761531555172,1.27653681,4209.1,4207.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761531555173,3.2078,4208.4,4207.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761531555471,3.2078,4209.0,4208.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531555675,3.2078,4209.0,4208.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531556068,3.2102476,4209.0,4208.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531557677,3.2078,4210.7,4210.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761531557876,3.9569,4210.7,4210.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531558082,3.9569,4210.7,4210.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761531558276,0.423,4210.2,4210.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761531558582,0.00228478,4210.2,4210.1,0.43640756]
["bitfinex-derivatives","ETHF0:USTF0",1761531558772,0.00228478,4210.2,4210.1,0.76680756]
["bitfinex-derivatives","ETHF0:USTF0",1761531561273,8.516,4211.2,4210.1,3.21010756]
["bitfinex-derivatives","ETHF0:USTF0",1761531561274,3.2078,4211.2,4210.1,3.21010756]
["bitfinex-derivatives","ETHF0:USTF0",1761531561473,3.2078,4213.0,4212.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531561672,3.4395,4212.8,4212.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531561878,0.6612,4212.3,4212.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761531562077,0.423,4212.3,4212.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761531562284,3.4197678,4212.3,4212.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531564679,0.0022678,4212.3,4212.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531564879,0.0022678,4212.3,4212.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761531565283,0.022,4212.8,4212.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531566075,3.2078,4213.9,4213.8,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761531566383,3.63322041,4213.9,4213.8,0.89115451]
["bitfinex-derivatives","ETHF0:USTF0",1761531566580,3.87142041,4213.9,4213.8,0.00235451]
["bitfinex-derivatives","ETHF0:USTF0",1761531567079,3.87142041,4213.9,4213.2,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761531567080,0.423,4213.5,4213.2,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761531567282,0.423,4213.5,4212.6,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761531567283,6.7417,4213.3,4212.6,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761531567679,3.2078,4213.2,4212.6,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761531567881,3.5339,4213.2,4212.6,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761531568086,3.5339,4213.1,4212.6,0.12705328]
["bitfinex-derivatives","ETHF0:USTF0",1761531568285,0.3261,4213.1,4212.6,0.12705328]
["bitfinex-derivatives","ETHF0:USTF0",1761531568482,3.9569,4213.0,4212.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761531568785,0.7491,4213.0,4212.6,0.35445328]
["bitfinex-derivatives","ETHF0:USTF0",1761531568984,3.4175,4212.9,4212.6,0.35445328]
["bitfinex-derivatives","ETHF0:USTF0",1761531569179,3.4175,4212.9,4212.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761531569381,0.7491,4212.7,4212.6,0.33315328]
["bitfinex-derivatives","ETHF0:USTF0",1761531570489,0.7491,4212.7,4212.6,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1761531572684,9.2961,4212.7,4212.6,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1761531572887,21.384,4214.0,4212.6,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1761531572888,0.2097,4213.7,4213.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761531573091,3.4175,4213.7,4213.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531573279,0.2097,4213.7,4213.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761531573486,0.7491,4213.7,4213.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761531573688,0.423,4213.3,4213.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761531573889,0.5358,4213.2,4213.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761531574085,0.2097,4213.2,4213.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761531574289,0.423,4213.2,4213.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761531574489,8.554,4213.5,4212.6,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1761531574490,0.423,4212.9,4212.6,0.33315328]
["bitfinex-derivatives","ETHF0:USTF0",1761531574686,3.9569,4212.7,4212.6,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1761531574886,12.5109,4212.7,4212.6,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1761531575089,9.3031,4212.7,4212.6,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1761531577295,0.3261,4211.6,4210.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761531577493,0.3261,4211.2,4210.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761531577693,0.3261,4211.0,4210.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761531578193,8.555,4211.1,4210.8,0.33240284]
["bitfinex-derivatives","ETHF0:USTF0",1761531578393,8.8811,4211.1,4210.8,0.33240284]
["bitfinex-derivatives","ETHF0:USTF0",1761531579496,0.5187,4211.0,4210.8,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1761531580191,0.5187,4211.0,4209.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531580386,0.5187,4211.6,4210.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531580787,3.7265,4210.7,4210.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531581090,0.5187,4210.5,4210.1,0.52582349]
["bitfinex-derivatives","ETHF0:USTF0",1761531581295,0.5187,4210.5,4210.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531581690,0.5187,4210.5,4210.1,0.00182349]
["bitfinex-derivatives","ETHF0:USTF0",1761531582390,3.7265,4211.2,4210.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531582592,3.2078,4211.7,4211.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531583393,0.0019463,4211.7,4211.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531585597,8.594,4211.6,4211.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531585900,8.5949463,4211.7,4211.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531586596,8.5939463,4211.7,4211.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531586790,0.5187,4211.6,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531586990,0.5187,4211.6,4211.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531588393,0.0019463,4211.7,4211.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761531588595,0.0019463,4211.7,4211.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531592199,0.5206463,4211.7,4211.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531592405,0.5206463,4211.7,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531592699,6.5157,4211.6,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531593000,6.5157,4211.6,4210.7,0.62930808]
["bitfinex-derivatives","ETHF0:USTF0",1761531593001,0.5187,4211.3,4210.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531593405,9.1097,4211.2,4210.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531593800,0.5187,4211.1,4210.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531594304,0.5187,4211.1,4210.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761531594906,0.5187,4211.1,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531595105,0.5187,4211.1,4210.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761531595805,0.5187,4211.1,4210.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531596108,8.591,4211.0,4210.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531596302,8.591,4211.0,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531596303,0.0019463,4211.7,4211.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531597307,0.5206463,4211.7,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531597601,0.5206463,4211.7,4211.4,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761531597808,0.5206463,4211.7,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531598008,0.5206463,4211.7,4211.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531598303,0.5206463,4211.7,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531598509,0.5206463,4211.7,4211.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531599808,0.5187,4211.5,4211.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531601206,8.618,4211.6,4211.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531601406,0.0019463,4211.7,4211.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531601609,8.613,4211.6,4211.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531603110,0.5187,4211.5,4211.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531603315,0.5187,4211.2,4210.3,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761531603605,0.5187,4211.2,4210.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531603809,9.0663,4211.1,4210.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761531604013,9.0663,4211.1,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531604014,0.4553,4211.0,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531604414,0.4553,4210.7,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531605013,0.4553,4210.7,4210.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761531605411,8.607,4210.6,4210.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761531605909,0.4553,4210.6,4210.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761531606113,8.605,4210.5,4210.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761531606315,8.605,4210.5,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531606612,0.135,4210.2,4210.1,0.00182349]
["bitfinex-derivatives","ETHF0:USTF0",1761531606811,0.5903,4210.2,4210.1,0.00182349]
["bitfinex-derivatives","ETHF0:USTF0",1761531607712,9.0623,4210.2,4210.1,0.00182349]
["bitfinex-derivatives","ETHF0:USTF0",1761531608124,9.0623,4210.2,4210.1,0.49032349]
["bitfinex-derivatives","ETHF0:USTF0",1761531608712,9.0623,4210.2,4210.1,0.00182349]
["bitfinex-derivatives","ETHF0:USTF0",1761531609710,9.1828,4210.2,4210.1,0.00182349]
["bitfinex-derivatives","ETHF0:USTF0",1761531609919,0.4707,4210.1,4208.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761531610215,8.7275,4210.2,4208.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761531610216,0.4707,4209.5,4208.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761531610525,8.608,4209.4,4209.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761531611017,0.4707,4209.3,4209.1,0.46509615]
["bitfinex-derivatives","ETHF0:USTF0",1761531612311,0.4707,4209.3,4209.1,0.00189615]
["bitfinex-derivatives","ETHF0:USTF0",1761531612614,0.4707,4209.3,4209.1,0.46509615]
["bitfinex-derivatives","ETHF0:USTF0",1761531614715,0.4707,4209.3,4209.1,0.00189615]
["bitfinex-derivatives","ETHF0:USTF0",1761531614914,0.4707,4208.9,4207.8,0.21146539]
["bitfinex-derivatives","ETHF0:USTF0",1761531615117,0.4707,4208.5,4207.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761531615424,8.604,4208.4,4207.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761531616015,0.4707,4208.3,4207.9,0.46488259]
["bitfinex-derivatives","ETHF0:USTF0",1761531616518,0.4707,4208.3,4207.9,0.00168259]
["bitfinex-derivatives","ETHF0:USTF0",1761531617318,0.4707,4208.3,4207.9,0.46488259]
["bitfinex-derivatives","ETHF0:USTF0",1761531617514,0.4707,4208.1,4207.9,0.46488259]
["bitfinex-derivatives","ETHF0:USTF0",1761531617718,9.0747,4208.0,4207.9,0.46488259]
["bitfinex-derivatives","ETHF0:USTF0",1761531617919,8.604,4208.0,4207.9,0.46488259]
["bitfinex-derivatives","ETHF0:USTF0",1761531618317,9.0747,4208.0,4207.9,0.46488259]
["bitfinex-derivatives","ETHF0:USTF0",1761531618817,9.0747,4208.0,4207.9,0.00168259]
["bitfinex-derivatives","ETHF0:USTF0",1761531620419,9.6865,4208.0,4207.9,0.00168259]
["bitfinex-derivatives","ETHF0:USTF0",1761531622411,12.58425808,4208.0,4207.9,0.00168259]
["bitfinex-derivatives","ETHF0:USTF0",1761531623316,12.77692287,4208.0,4207.9,0.00168259]
["bitfinex-derivatives","ETHF0:USTF0",1761531624814,1.0825,4207.0,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531625017,0.3114,4206.3,4206.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761531625214,0.6118,4206.3,4206.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761531625415,0.4707,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531625620,0.6118,4205.9,4205.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761531625815,9.2068,4205.9,4205.8,1.09505639]
["bitfinex-derivatives","ETHF0:USTF0",1761531626013,8.595,4205.9,4205.8,1.09505639]
["bitfinex-derivatives","ETHF0:USTF0",1761531627622,9.6775,4205.9,4205.8,0.00295639]
["bitfinex-derivatives","ETHF0:USTF0",1761531628519,9.6735,4205.9,4205.8,0.00295639]
["bitfinex-derivatives","ETHF0:USTF0",1761531629626,1.0825,4205.9,4205.8,0.00295639]
["bitfinex-derivatives","ETHF0:USTF0",1761531629825,9.1998,4205.9,4205.8,0.77495639]
["bitfinex-derivatives","ETHF0:USTF0",1761531630430,0.135,4206.6,4205.8,0.77495639]
["bitfinex-derivatives","ETHF0:USTF0",1761531630431,0.3114,4206.7,4206.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761531630627,8.8994,4206.7,4206.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761531631522,0.3114,4206.7,4206.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761531631722,8.9004,4206.7,4206.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761531632518,40.8,4207.1,4206.6,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1761531632718,3.2078,4207.3,4207.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761531633028,1.0825,4207.9,4207.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761531633223,9.2008,4207.9,4207.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761531633428,9.2008,4207.9,4207.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761531634629,9.1978,4207.9,4207.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761531634834,9.1968,4207.9,4207.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761531635528,44.0078,4208.2,4207.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761531635730,0.4707,4207.9,4207.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761531635922,8.585,4208.1,4208.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761531635923,0.3114,4208.1,4208.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761531636224,6.5634,4208.1,4208.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761531636429,0.31391714,4208.4,4208.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761531636630,6.30951714,4208.4,4208.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761531636927,0.00251714,4208.4,4208.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761531638521,0.00251714,4208.4,4208.3,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761531638925,0.2694,4209.6,4209.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761531639226,0.9679,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531639430,0.2694,4209.5,4209.4,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761531639926,0.00207954,4209.5,4209.4,3.21051053]
["bitfinex-derivatives","ETHF0:USTF0",1761531640326,0.00207954,4209.5,4209.4,3.60961053]
["bitfinex-derivatives","ETHF0:USTF0",1761531641619,0.39657954,4209.5,4209.4,3.21051053]
["bitfinex-derivatives","ETHF0:USTF0",1761531641822,0.39657954,4209.5,4208.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761531642025,3.2078,4208.9,4208.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761531642232,0.3945,4208.7,4208.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761531642627,0.3945,4208.7,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531642628,0.3945,4208.7,4207.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761531642922,0.3945,4208.7,4207.9,3.60998853]
["bitfinex-derivatives","ETHF0:USTF0",1761531643321,0.3945,4208.7,4208.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761531648234,0.2694,4208.1,4208.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761531648439,9.1604,4208.1,4208.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761531648736,9.5549,4208.1,4208.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761531651238,9.1604,4208.1,4208.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761531651633,9.1604,4208.1,4208.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761531651933,0.3945,4208.8,4208.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761531652232,8.578,4208.7,4208.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761531652537,0.2694,4208.2,4208.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761531652736,8.8474,4208.2,4208.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761531654834,9.1514,4208.2,4208.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761531655638,0.5734,4208.2,4208.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761531655843,0.9679,4208.7,4208.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761531656141,9.5379,4208.7,4208.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761531656532,9.5379,4208.7,4208.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761531657041,9.5379,4208.7,4208.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761531657541,0.5734,4208.7,4208.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761531657741,8.8414,4208.7,4208.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761531657931,0.9679,4209.1,4209.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761531658131,9.1444,4209.1,4208.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761531658341,0.5734,4208.8,4208.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761531658539,0.3945,4208.7,4208.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1761531658742,9.5389,4208.6,4208.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1761531659030,9.5389,4208.6,4208.5,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761531659841,9.5389,4208.6,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531661047,9.5389,4208.6,4208.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761531662254,0.2694,4208.0,4207.9,3.89788853]
["bitfinex-derivatives","ETHF0:USTF0",1761531662449,9.1404,4208.0,4207.9,3.89788853]
["bitfinex-derivatives","ETHF0:USTF0",1761531662951,9.1404,4208.0,4207.9,4.21498853]
["bitfinex-derivatives","ETHF0:USTF0",1761531663841,9.4929,4208.0,4207.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1761531664551,0.9318,4207.5,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531664748,9.4928,4207.5,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531665450,9.4928,4207.5,4207.4,3.20996827]
["bitfinex-derivatives","ETHF0:USTF0",1761531665750,9.4114,4207.5,4207.4,3.20996827]
["bitfinex-derivatives","ETHF0:USTF0",1761531665946,9.4114,4207.5,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531665947,0.6014,4206.4,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531666149,9.0609,4206.4,4206.3,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761531666343,9.0609,4206.4,4206.3,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761531666953,9.06323365,4206.4,4206.3,4.09733408]
["bitfinex-derivatives","ETHF0:USTF0",1761531667853,8.56833365,4206.4,4206.3,4.09733408]
["bitfinex-derivatives","ETHF0:USTF0",1761531668254,8.81513365,4206.4,4206.3,4.09733408]
["bitfinex-derivatives","ETHF0:USTF0",1761531669449,0.24913365,4206.4,4206.3,4.09733408]
["bitfinex-derivatives","ETHF0:USTF0",1761531669656,0.00233365,4206.4,4206.3,4.09733408]
["bitfinex-derivatives","ETHF0:USTF0",1761531670660,1.28033519,4207.5,4206.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531670963,0.2403,4207.9,4207.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761531671158,8.8153,4208.3,4207.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531671461,0.8357,4208.1,4208.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531671649,0.83862939,4208.1,4208.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531671858,0.24322939,4208.1,4208.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761531672357,0.83862939,4208.1,4208.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761531672556,0.3375,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531672758,0.8357,4208.0,4207.9,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761531672956,0.3375,4207.9,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531673156,0.4982,4207.1,4207.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761531673360,9.0742,4207.1,4207.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761531673662,0.8357,4206.7,4206.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531674055,9.4117,4206.7,4206.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531675960,9.0742,4206.7,4206.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761531676264,9.0742,4206.7,4206.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761531676760,0.4982,4206.7,4206.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761531677061,9.0692,4206.7,4206.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761531677857,0.8357,4206.4,4206.3,3.20973408]
["bitfinex-derivatives","ETHF0:USTF0",1761531679060,0.8357,4206.4,4206.3,0.00193408]
["bitfinex-derivatives","ETHF0:USTF0",1761531679663,41.6357,4206.4,4206.3,0.00193408]
["bitfinex-derivatives","ETHF0:USTF0",1761531680860,41.0403,4206.4,4206.3,0.86343408]
["bitfinex-derivatives","ETHF0:USTF0",1761531681066,0.2403,4206.8,4206.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761531681260,6.0443,4206.8,4206.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761531681460,6.0443,4206.8,4206.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761531681966,3.2078,4207.1,4206.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531682164,4.435,4207.0,4206.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531682464,0.3375,4206.9,4206.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531682867,0.3375,4206.9,4206.3,3.20973408]
["bitfinex-derivatives","ETHF0:USTF0",1761531683360,0.3375,4206.9,4206.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531683568,4.435,4207.0,4206.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531683766,0.3375,4206.9,4206.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531684868,0.3375,4206.9,4206.3,3.20973408]
["bitfinex-derivatives","ETHF0:USTF0",1761531685256,0.4982,4206.4,4206.3,3.82733408]
["bitfinex-derivatives","ETHF0:USTF0",1761531685464,9.0912,4206.4,4206.3,3.82733408]
["bitfinex-derivatives","ETHF0:USTF0",1761531687563,9.0942,4206.4,4206.3,4.07123408]
["bitfinex-derivatives","ETHF0:USTF0",1761531687963,9.4317,4206.4,4206.3,3.82733408]
["bitfinex-derivatives","ETHF0:USTF0",1761531688362,9.0942,4206.4,4206.3,3.82733408]
["bitfinex-derivatives","ETHF0:USTF0",1761531689359,8.592,4206.4,4206.3,4.07123408]
["bitfinex-derivatives","ETHF0:USTF0",1761531689967,8.8323,4206.4,4206.3,4.07123408]
["bitfinex-derivatives","ETHF0:USTF0",1761531690464,0.2403,4207.5,4207.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531690668,0.4982,4207.5,4207.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761531690865,9.0872,4207.5,4207.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761531691064,9.4247,4207.5,4207.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531691464,9.4247,4207.5,4207.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761531692170,9.4247,4207.5,4207.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531692861,0.3375,4207.4,4207.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761531693065,0.3375,4207.4,4206.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761531693066,0.3375,4206.8,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531693267,0.4982,4206.4,4206.3,0.61953408]
["bitfinex-derivatives","ETHF0:USTF0",1761531693468,0.4982,4206.4,4206.3,0.86343408]
["bitfinex-derivatives","ETHF0:USTF0",1761531694366,0.8357,4206.4,4206.3,0.00193408]
["bitfinex-derivatives","ETHF0:USTF0",1761531695466,0.4982,4206.4,4206.3,0.61953408]
["bitfinex-derivatives","ETHF0:USTF0",1761531695868,0.8357,4206.4,4206.3,0.35853408]
["bitfinex-derivatives","ETHF0:USTF0",1761531696271,0.8357,4206.4,4206.3,0.00193408]
["bitfinex-derivatives","ETHF0:USTF0",1761531696467,11.7948,4206.7,4205.4,1.65356805]
["bitfinex-derivatives","ETHF0:USTF0",1761531696468,0.4982,4205.5,4205.4,1.65356805]
["bitfinex-derivatives","ETHF0:USTF0",1761531696668,0.4982,4205.5,4205.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761531696669,8.588,4205.5,4205.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761531696969,8.8273,4205.7,4205.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1761531697169,9.0852,4205.7,4205.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761531697672,9.0852,4205.7,4205.6,0.86447843]
["bitfinex-derivatives","ETHF0:USTF0",1761531697673,8.8273,4205.7,4205.6,0.86447843]
["bitfinex-derivatives","ETHF0:USTF0",1761531698266,8.587,4205.7,4205.6,0.86447843]
["bitfinex-derivatives","ETHF0:USTF0",1761531699073,40.8,4206.3,4205.6,0.50787843]
["bitfinex-derivatives","ETHF0:USTF0",1761531699274,8.588,4206.2,4205.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531699468,9.063,4206.2,4206.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761531699663,9.063,4206.2,4206.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761531699873,9.058,4206.2,4206.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761531700771,9.058,4206.2,4206.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761531702069,0.475,4206.2,4206.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761531702269,9.056,4206.2,4206.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761531705680,0.475,4206.6,4206.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761531705874,9.047,4206.6,4206.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761531706175,9.3129,4206.6,4206.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761531706377,9.3129,4206.6,4206.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531706878,0.2295,4207.1,4207.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761531707172,0.7409,4207.1,4207.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531707373,0.7409,4206.7,4206.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531708172,0.475,4206.7,4206.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761531709274,0.475,4206.7,4206.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531709472,0.2659,4206.6,4206.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531709669,0.7409,4206.6,4206.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761531709873,0.475,4206.6,4206.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761531710678,0.7409,4206.6,4206.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761531711178,0.475,4206.6,4206.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761531711480,0.475,4206.6,4206.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761531711776,3.2078,4207.3,4206.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761531711777,3.2078,4207.3,4206.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761531711979,3.4373,4207.8,4207.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531712168,6.582,4208.2,4207.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531712169,1.2807294,4208.1,4207.7,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761531712474,0.00292939,4208.1,4208.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761531712871,3.2078,4209.1,4208.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531713073,3.8725,4208.9,4208.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761531713772,0.2295,4208.9,4208.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761531713973,0.00220361,4208.9,4208.8,0.8246279]
["bitfinex-derivatives","ETHF0:USTF0",1761531714577,0.47720361,4208.9,4208.8,0.5716279]
["bitfinex-derivatives","ETHF0:USTF0",1761531714773,0.00220361,4208.9,4208.8,1.2522679]
["bitfinex-derivatives","ETHF0:USTF0",1761531715073,1.75280001,4209.9,4209.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761531715278,9.055,4209.9,4209.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761531715973,9.05713795,4209.9,4209.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761531716373,9.05713795,4209.9,4209.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761531716374,0.475,4209.7,4209.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531716575,0.7409,4209.5,4209.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531716876,0.475,4209.5,4209.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761531717177,0.2659,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531717376,0.7409,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531717776,0.7409,4209.4,4209.3,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761531718075,0.475,4209.4,4209.3,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761531718683,0.475,4209.0,4208.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531718975,0.00213795,4209.9,4208.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531718976,1.27780001,4211.5,4211.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761531719176,3.2078,4212.4,4211.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531719572,8.665,4212.3,4211.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531719777,0.00243209,4212.3,4211.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531719983,3.51543209,4212.3,4212.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531720183,0.00243209,4212.3,4212.1,0.33930546]
["bitfinex-derivatives","ETHF0:USTF0",1761531722280,0.27043209,4212.3,4212.1,0.33930546]
["bitfinex-derivatives","ETHF0:USTF0",1761531722480,0.27043209,4212.3,4212.1,0.00260546]
["bitfinex-derivatives","ETHF0:USTF0",1761531722878,0.27043209,4212.3,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531723374,0.27043209,4212.3,4211.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761531723781,0.27043209,4212.3,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531723981,0.27043209,4212.3,4211.3,3.20955252]
["bitfinex-derivatives","ETHF0:USTF0",1761531724879,0.27043209,4212.3,4211.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1761531726282,0.2338,4211.6,4211.3,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1761531726480,0.2338,4211.4,4211.3,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1761531727284,0.3111,4211.4,4211.3,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1761531729176,8.3111,4211.4,4211.3,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1761531729380,49.1111,4211.4,4211.3,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1761531729588,0.2339,4211.3,4211.0,1.34200382]
["bitfinex-derivatives","ETHF0:USTF0",1761531729776,3.4417,4211.1,4210.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531729977,0.2339,4210.5,4210.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531730182,0.2339,4210.3,4210.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531730587,0.2339,4210.3,4210.0,0.32877873]
["bitfinex-derivatives","ETHF0:USTF0",1761531730788,0.2339,4210.3,4210.0,0.00227873]
["bitfinex-derivatives","ETHF0:USTF0",1761531732583,8.648,4210.2,4210.0,0.32877873]
["bitfinex-derivatives","ETHF0:USTF0",1761531732785,3.2078,4210.6,4210.0,0.32877873]
["bitfinex-derivatives","ETHF0:USTF0",1761531733186,8.648,4210.5,4210.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531733489,3.2078,4210.6,4210.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531733790,8.647,4210.5,4210.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531734089,8.647,4210.4,4210.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531734389,3.2078,4210.6,4210.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531734585,8.65,4210.4,4210.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531735486,3.2078,4210.6,4210.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531735685,8.649,4210.5,4210.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531737488,8.645,4210.4,4210.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531737790,8.645,4210.4,4210.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531738489,0.4404,4210.2,4210.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531738984,0.4404,4210.2,4210.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761531740787,8.8583,4210.2,4210.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531741382,0.2233,4210.2,4210.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531741588,8.8563,4210.2,4210.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531742190,8.633,4210.2,4210.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531742590,0.2233,4210.7,4210.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531742791,8.8533,4210.7,4210.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531743495,8.8513,4210.7,4210.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531743693,0.4404,4210.7,4210.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531743892,9.0654,4210.7,4210.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531744093,0.4404,4210.7,4210.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531744293,9.0654,4210.7,4210.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531745498,9.0644,4210.7,4210.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531745889,0.4404,4210.7,4210.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531746093,9.0614,4210.7,4210.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531746897,0.4404,4210.7,4210.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531747199,9.0574,4210.7,4210.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761531748889,9.0574,4210.7,4210.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761531752298,0.4404,4210.2,4210.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761531752495,9.2863,4210.2,4210.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761531752792,0.6743,4210.1,4210.0,0.00227873]
["bitfinex-derivatives","ETHF0:USTF0",1761531753401,41.4743,4210.1,4210.0,0.00227873]
["bitfinex-derivatives","ETHF0:USTF0",1761531754202,41.4743,4210.1,4210.0,0.32877873]
["bitfinex-derivatives","ETHF0:USTF0",1761531755602,41.4743,4210.1,4210.0,0.00227873]
["bitfinex-derivatives","ETHF0:USTF0",1761531756502,44.6821,4210.1,4210.0,0.00227873]
["bitfinex-derivatives","ETHF0:USTF0",1761531757995,44.6821,4210.1,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531757996,0.6721,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531758200,9.2721,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531758593,0.4404,4209.0,4208.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531758798,9.0394,4209.0,4208.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761531758994,9.04117037,4209.0,4208.9,0.32862698]
["bitfinex-derivatives","ETHF0:USTF0",1761531760406,9.27287037,4209.0,4208.9,0.55532698]
["bitfinex-derivatives","ETHF0:USTF0",1761531761203,9.04117037,4209.0,4208.9,0.55532698]
["bitfinex-derivatives","ETHF0:USTF0",1761531761605,9.04117037,4209.0,4208.9,0.77942698]
["bitfinex-derivatives","ETHF0:USTF0",1761531762407,8.59377037,4209.0,4208.9,0.77942698]
["bitfinex-derivatives","ETHF0:USTF0",1761531763199,8.59577037,4209.0,4208.9,0.77942698]
["bitfinex-derivatives","ETHF0:USTF0",1761531763603,9.02457037,4209.0,4208.9,0.77942698]
["bitfinex-derivatives","ETHF0:USTF0",1761531763805,9.02457037,4209.0,4208.9,0.32862698]
["bitfinex-derivatives","ETHF0:USTF0",1761531764006,9.25427037,4209.0,4208.9,0.32862698]
["bitfinex-derivatives","ETHF0:USTF0",1761531764310,9.02257037,4209.0,4208.9,0.55532698]
["bitfinex-derivatives","ETHF0:USTF0",1761531766108,9.02257037,4209.0,4208.9,0.77942698]
["bitfinex-derivatives","ETHF0:USTF0",1761531766109,0.43057037,4209.0,4208.9,0.77942698]
["bitfinex-derivatives","ETHF0:USTF0",1761531766313,0.00177037,4209.0,4208.9,0.77942698]
["bitfinex-derivatives","ETHF0:USTF0",1761531767627,0.20887037,4209.0,4208.9,0.77942698]
["bitfinex-derivatives","ETHF0:USTF0",1761531768010,0.43057037,4209.0,4208.9,0.77942698]
["bitfinex-derivatives","ETHF0:USTF0",1761531768815,0.66227037,4209.0,4208.9,0.32862698]
["bitfinex-derivatives","ETHF0:USTF0",1761531769011,0.66227037,4209.0,4208.9,0.00212698]
["bitfinex-derivatives","ETHF0:USTF0",1761531769722,0.66227037,4209.0,4208.9,0.32292698]
["bitfinex-derivatives","ETHF0:USTF0",1761531770024,0.73927037,4209.0,4208.9,0.00212698]
["bitfinex-derivatives","ETHF0:USTF0",1761531771018,0.2071,4208.4,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531771221,9.2455,4208.4,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531771420,50.0455,4208.4,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531772020,50.0455,4208.4,4208.3,3.20969122]
["bitfinex-derivatives","ETHF0:USTF0",1761531774325,50.0465,4208.4,4208.3,3.53049122]
["bitfinex-derivatives","ETHF0:USTF0",1761531774826,49.8148,4208.4,4208.3,3.75719122]
["bitfinex-derivatives","ETHF0:USTF0",1761531775324,41.2288,4208.4,4208.3,3.98129122]
["bitfinex-derivatives","ETHF0:USTF0",1761531775523,50.0425,4208.4,4208.3,0.00189122]
["bitfinex-derivatives","ETHF0:USTF0",1761531780031,41.4605,4208.4,4208.3,0.32269122]
["bitfinex-derivatives","ETHF0:USTF0",1761531780228,0.00177037,4209.0,4208.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761531780428,0.06459687,4210.0,4209.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761531780629,3.2078,4210.7,4210.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761531780930,11.8188,4210.7,4210.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761531781427,11.82068113,4210.7,4210.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761531781730,12.64942131,4210.7,4210.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761531782321,3.20968113,4210.7,4210.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761531782525,3.20968113,4210.7,4210.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761531782822,11.81868113,4210.7,4210.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761531783027,11.81868113,4210.7,4210.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761531783227,11.81868113,4210.7,4210.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761531783629,12.61528113,4210.7,4210.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761531783821,13.06968113,4210.7,4210.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761531784728,13.06968113,4210.7,4210.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761531784923,0.4544,4210.6,4210.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761531785129,1.251,4210.2,4210.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761531785431,9.856,4210.2,4210.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761531785736,9.856,4210.2,4210.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761531785931,9.4016,4210.2,4210.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761531787031,9.4016,4210.2,4210.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761531789734,9.4016,4210.2,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531789735,1.161,4210.0,4209.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761531791436,1.161,4210.0,4209.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761531791637,0.4308,4209.6,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531791936,9.754,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531792331,9.3232,4209.5,4209.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761531792636,0.7302,4209.2,4209.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761531793032,0.7302,4209.2,4209.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761531793933,0.3608,4209.2,4209.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761531794134,8.9508,4209.2,4209.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761531794637,8.9508,4209.2,4209.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761531796742,9.3202,4209.2,4209.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761531798333,0.7302,4209.2,4209.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761531798533,9.3152,4209.2,4209.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761531798736,9.746,4209.2,4209.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761531799134,0.7916,4209.1,4209.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761531799338,0.7302,4209.1,4209.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761531800339,1.161,4209.1,4209.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761531801034,1.161,4209.1,4209.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761531801336,1.161,4209.1,4208.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761531801640,1.161,4208.7,4208.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761531801841,9.737,4208.7,4208.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761531802039,9.3062,4208.7,4208.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761531802637,9.737,4208.7,4208.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761531802936,1.27605022,4210.5,4210.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761531803136,3.20968113,4210.7,4210.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761531803340,11.82268113,4210.7,4210.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761531804337,3.20968113,4210.7,4210.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761531804643,8.61488113,4210.7,4210.6,1.76956]
["bitfinex-derivatives","ETHF0:USTF0",1761531805740,8.61488113,4210.7,4210.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761531810938,0.022,4212.8,4210.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1761531810939,4.48385022,4212.0,4211.7,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1761531811139,3.2078,4212.0,4211.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761531811837,11.55069923,4212.0,4211.9,1.34504466]
["bitfinex-derivatives","ETHF0:USTF0",1761531812643,8.34289923,4212.0,4211.9,1.34504466]
["bitfinex-derivatives","ETHF0:USTF0",1761531813745,0.00189923,4212.0,4211.9,1.34504466]
["bitfinex-derivatives","ETHF0:USTF0",1761531813946,8.60689923,4212.0,4211.9,1.34504466]
["bitfinex-derivatives","ETHF0:USTF0",1761531814348,8.60689923,4212.0,4211.9,0.55174466]
["bitfinex-derivatives","ETHF0:USTF0",1761531814549,8.60689923,4212.0,4211.9,0.94804466]
["bitfinex-derivatives","ETHF0:USTF0",1761531815140,8.60689923,4212.0,4211.9,1.34504466]
["bitfinex-derivatives","ETHF0:USTF0",1761531815746,0.00189923,4212.0,4211.9,1.34504466]
["bitfinex-derivatives","ETHF0:USTF0",1761531815946,8.60589923,4212.0,4211.9,1.34504466]
["bitfinex-derivatives","ETHF0:USTF0",1761531816643,0.00189923,4212.0,4211.9,0.55174466]
["bitfinex-derivatives","ETHF0:USTF0",1761531816845,8.60589923,4212.0,4211.9,0.55174466]
["bitfinex-derivatives","ETHF0:USTF0",1761531817240,8.60589923,4212.0,4211.9,0.94804466]
["bitfinex-derivatives","ETHF0:USTF0",1761531817545,8.60389923,4212.0,4211.9,1.34504466]
["bitfinex-derivatives","ETHF0:USTF0",1761531818147,11.81169923,4212.0,4211.9,0.00294466]
["bitfinex-derivatives","ETHF0:USTF0",1761531818340,11.81169923,4212.0,4211.9,0.55174466]
["bitfinex-derivatives","ETHF0:USTF0",1761531818948,11.81169923,4212.0,4211.5,0.13929224]
["bitfinex-derivatives","ETHF0:USTF0",1761531819351,3.20969923,4212.0,4211.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531819554,8.606,4211.9,4211.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531819944,8.606,4211.9,4211.7,0.51907751]
["bitfinex-derivatives","ETHF0:USTF0",1761531820348,8.606,4211.8,4211.7,0.51907751]
["bitfinex-derivatives","ETHF0:USTF0",1761531820547,3.20969923,4212.0,4211.7,0.51907751]
["bitfinex-derivatives","ETHF0:USTF0",1761531820847,8.604,4211.9,4211.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761531821250,8.604,4211.9,4211.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531821650,8.604,4211.9,4211.7,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1761531821849,8.604,4211.9,4211.7,0.51907751]
["bitfinex-derivatives","ETHF0:USTF0",1761531822051,8.604,4211.9,4211.7,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1761531823753,9.88005022,4211.9,4211.7,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1761531825554,1.27605022,4211.8,4211.7,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1761531826452,1.27605022,4211.8,4211.7,0.51907751]
["bitfinex-derivatives","ETHF0:USTF0",1761531828154,3.20969923,4212.0,4211.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531828359,3.20969923,4212.0,4211.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531828560,11.80469923,4212.0,4211.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761531829558,11.80469923,4212.0,4211.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531832066,11.80469923,4212.0,4211.7,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1761531832267,1.70114272,4211.9,4211.7,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1761531832661,1.70114272,4211.9,4211.7,0.51907751]
["bitfinex-derivatives","ETHF0:USTF0",1761531832862,8.592,4211.8,4211.7,0.51907751]
["bitfinex-derivatives","ETHF0:USTF0",1761531833057,1.70114272,4211.9,4211.7,0.51907751]
["bitfinex-derivatives","ETHF0:USTF0",1761531833360,8.592,4211.8,4211.7,0.51907751]
["bitfinex-derivatives","ETHF0:USTF0",1761531833563,8.592,4211.8,4211.7,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1761531833762,10.29314272,4211.8,4211.7,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1761531834360,8.592,4211.8,4211.7,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1761531835165,49.392,4211.8,4211.7,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1761531835966,49.392,4211.8,4211.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531836167,3.2078,4211.3,4211.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531836366,8.587,4211.2,4211.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531836568,8.587,4211.2,4211.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761531836967,8.587,4211.2,4211.0,0.23625399]
["bitfinex-derivatives","ETHF0:USTF0",1761531837366,4.9140471,4211.3,4211.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531837663,8.586,4211.2,4211.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531838762,10.2922471,4211.2,4211.0,0.23625399]
["bitfinex-derivatives","ETHF0:USTF0",1761531839264,8.586,4211.2,4211.0,0.23625399]
["bitfinex-derivatives","ETHF0:USTF0",1761531840865,8.586,4211.2,4211.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531842867,8.586,4211.2,4211.0,0.23625399]
["bitfinex-derivatives","ETHF0:USTF0",1761531843269,8.586,4211.2,4211.0,0.75245399]
["bitfinex-derivatives","ETHF0:USTF0",1761531843769,8.586,4211.2,4211.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761531844874,3.2078,4211.3,4211.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761531845071,11.7848,4211.3,4211.0,0.75815399]
["bitfinex-derivatives","ETHF0:USTF0",1761531845376,1.70526708,4211.1,4211.0,0.75815399]
["bitfinex-derivatives","ETHF0:USTF0",1761531847372,11.7848,4211.3,4211.0,0.23625399]
["bitfinex-derivatives","ETHF0:USTF0",1761531847578,11.7848,4211.3,4211.0,0.00255399]
["bitfinex-derivatives","ETHF0:USTF0",1761531847772,0.99393556,4211.1,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531847979,4.20173556,4210.2,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531848173,51.08244467,4210.1,4210.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761531848678,51.08244467,4210.1,4210.0,0.56627188]
["bitfinex-derivatives","ETHF0:USTF0",1761531848976,51.27028566,4210.1,4210.0,0.56627188]
["bitfinex-derivatives","ETHF0:USTF0",1761531849675,51.27028566,4210.1,4210.0,1.05577188]
["bitfinex-derivatives","ETHF0:USTF0",1761531850073,51.27028566,4210.1,4210.0,1.37877188]
["bitfinex-derivatives","ETHF0:USTF0",1761531850074,40.8,4210.1,4210.0,1.37877188]
["bitfinex-derivatives","ETHF0:USTF0",1761531850277,49.56489788,4210.1,4210.0,1.37877188]
["bitfinex-derivatives","ETHF0:USTF0",1761531850479,49.377,4210.1,4210.0,1.37877188]
["bitfinex-derivatives","ETHF0:USTF0",1761531851178,49.377,4210.1,4210.0,0.72627188]
["bitfinex-derivatives","ETHF0:USTF0",1761531851676,50.20524201,4210.1,4210.0,0.72627188]
["bitfinex-derivatives","ETHF0:USTF0",1761531851879,50.39070077,4210.1,4210.0,0.72627188]
["bitfinex-derivatives","ETHF0:USTF0",1761531852474,53.59850077,4210.1,4210.0,0.72627188]
["bitfinex-derivatives","ETHF0:USTF0",1761531852676,53.41304201,4210.1,4210.0,0.72627188]
["bitfinex-derivatives","ETHF0:USTF0",1761531855077,53.41304201,4210.1,4210.0,1.38877188]
["bitfinex-derivatives","ETHF0:USTF0",1761531855078,44.0078,4210.1,4210.0,1.38877188]
["bitfinex-derivatives","ETHF0:USTF0",1761531855275,52.5728,4210.1,4210.0,1.38877188]
["bitfinex-derivatives","ETHF0:USTF0",1761531856175,11.7728,4210.1,4210.0,1.38877188]
["bitfinex-derivatives","ETHF0:USTF0",1761531857373,1.70544467,4211.1,4210.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761531857573,1.63575064,4211.7,4211.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761531857774,0.00189923,4212.0,4211.9,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761531857981,0.00189923,4212.0,4211.9,5.18804201]
["bitfinex-derivatives","ETHF0:USTF0",1761531858375,3.19789923,4212.0,4211.9,5.18804201]
["bitfinex-derivatives","ETHF0:USTF0",1761531859374,0.00189923,4212.0,4211.9,5.18804201]
["bitfinex-derivatives","ETHF0:USTF0",1761531859782,0.00189923,4212.0,4211.9,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761531859973,3.2078,4214.7,4212.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761531860173,0.5147,4214.3,4213.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761531860477,1.1513,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531860677,0.5147,4213.2,4212.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761531860882,0.5367,4213.2,4212.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761531861077,0.53935901,4213.2,4212.7,3.69924846]
["bitfinex-derivatives","ETHF0:USTF0",1761531861273,0.53935901,4213.2,4213.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761531861274,0.00265901,4213.2,4213.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761531861478,8.70465901,4213.2,4213.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761531861879,0.00265901,4213.2,4213.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761531862276,8.70665901,4213.2,4213.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761531862477,0.00265901,4213.2,4213.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761531862674,8.70565901,4213.2,4213.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761531863183,0.00265901,4213.2,4213.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761531863380,9.53705901,4213.2,4213.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761531863581,1.03105901,4213.2,4213.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761531863883,0.5147,4215.0,4213.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761531864083,0.5147,4216.9,4215.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761531864388,0.52112765,4217.0,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531864581,0.5147,4216.7,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531864786,0.7117,4216.8,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531864985,0.5147,4216.7,4216.6,3.21067836]
["bitfinex-derivatives","ETHF0:USTF0",1761531865183,0.197,4218.0,4216.6,3.21067836]
["bitfinex-derivatives","ETHF0:USTF0",1761531865487,0.197,4216.8,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531865684,0.197,4216.8,4216.6,0.00287836]
["bitfinex-derivatives","ETHF0:USTF0",1761531865983,0.197,4216.8,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531866376,0.01969767,4216.8,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531866581,0.21669767,4216.8,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531866784,0.21973602,4216.8,4216.7,3.21028194]
["bitfinex-derivatives","ETHF0:USTF0",1761531867285,0.73443602,4216.8,4216.7,3.21028194]
["bitfinex-derivatives","ETHF0:USTF0",1761531867883,0.75643602,4216.8,4216.7,3.21028194]
["bitfinex-derivatives","ETHF0:USTF0",1761531868284,0.5147,4216.7,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531868482,0.02211888,4216.4,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531868678,0.02211888,4216.4,4213.6,4.84988]
["bitfinex-derivatives","ETHF0:USTF0",1761531868679,0.197,4215.4,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531868883,0.5147,4215.3,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531869283,0.5147,4215.3,4214.8,3.21030475]
["bitfinex-derivatives","ETHF0:USTF0",1761531869486,0.02211888,4215.1,4214.8,3.21030475]
["bitfinex-derivatives","ETHF0:USTF0",1761531869880,0.53681888,4215.1,4214.8,3.21030475]
["bitfinex-derivatives","ETHF0:USTF0",1761531870386,0.02211888,4215.1,4214.8,3.63733475]
["bitfinex-derivatives","ETHF0:USTF0",1761531870582,0.5147,4215.6,4215.0,2.89423456]
["bitfinex-derivatives","ETHF0:USTF0",1761531870790,0.5147,4215.6,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531871381,0.5147,4216.0,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531872781,0.5147,4216.2,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531872979,0.5147,4216.0,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531873380,0.5147,4215.3,4214.8,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1761531873780,0.5367,4215.3,4214.8,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1761531874286,0.5147,4215.3,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531875693,0.5367,4215.3,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531876178,0.5147,4215.2,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531876785,0.5147,4215.2,4214.8,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1761531877185,9.4437,4215.2,4214.8,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1761531877385,0.5147,4215.1,4214.8,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1761531877887,0.5147,4214.9,4214.8,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1761531878490,9.4557,4214.9,4214.8,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1761531878687,0.5367,4214.9,4214.8,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1761531878989,9.4527,4214.9,4214.8,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1761531879585,0.5147,4214.9,4214.8,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1761531879891,0.8532,4215.3,4214.8,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1761531880086,0.8532,4215.3,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531881684,0.197,4215.4,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531881888,3.63092692,4218.1,4215.3,2.89423456]
["bitfinex-derivatives","ETHF0:USTF0",1761531881889,0.8532,4216.5,4215.3,2.89423456]
["bitfinex-derivatives","ETHF0:USTF0",1761531882082,0.8532,4216.5,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531882284,3.23703811,4216.7,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531882285,0.1921,4216.1,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531882487,0.8532,4216.0,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531882689,0.8532,4216.4,4215.9,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761531882880,0.8532,4216.4,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531883085,0.8752,4216.4,4215.7,3.63474]
["bitfinex-derivatives","ETHF0:USTF0",1761531883280,0.8752,4216.4,4215.8,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1761531883689,0.8532,4216.4,4216.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761531883891,0.8532,4216.4,4216.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1761531884092,0.8532,4216.4,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531884093,0.8532,4216.4,4216.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761531884390,0.00303835,4216.8,4216.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1761531884687,0.00303835,4216.8,4216.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761531885193,3.953,4217.8,4216.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761531885393,0.022,4217.8,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531885688,0.022,4217.7,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531885886,0.022,4217.7,4217.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761531886089,0.02449881,4217.7,4217.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761531886284,0.02449881,4217.7,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531886488,0.8532,4217.6,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531886891,0.022,4217.8,4217.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761531887193,0.022,4217.8,4217.7,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1761531887391,0.022,4217.8,4217.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761531887691,0.8532,4218.4,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531887996,0.00243389,4218.4,4217.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761531888193,0.87763389,4218.4,4218.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761531888393,1.0453,4218.2,4217.9,0.00271863]
["bitfinex-derivatives","ETHF0:USTF0",1761531888891,0.8532,4218.0,4217.9,0.00271863]
["bitfinex-derivatives","ETHF0:USTF0",1761531889288,4.09023811,4218.0,4217.9,0.00271863]
["bitfinex-derivatives","ETHF0:USTF0",1761531889493,4.06823811,4218.0,4217.1,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761531889794,0.8532,4217.1,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531890296,0.8532,4217.0,4216.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761531890487,0.1921,4217.5,4216.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761531890488,0.8532,4217.4,4216.6,3.84092317]
["bitfinex-derivatives","ETHF0:USTF0",1761531890692,0.8532,4217.4,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531890894,0.8532,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531891192,3.2078,4218.0,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531891496,3.2078,4219.5,4218.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531891794,3.2078,4218.9,4218.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531892796,9.005,4219.2,4218.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531893198,0.8532,4219.3,4218.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531893495,3.2078,4219.0,4218.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531893695,0.25,4220.0,4219.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761531893888,0.8532,4220.9,4220.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531894086,3.2078,4220.4,4219.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531894287,0.8532,4220.4,4219.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531894593,0.42645,4220.6,4219.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531894793,0.8532,4220.5,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531894994,0.00239785,4220.6,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531895295,0.8532,4220.5,4220.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531895494,3.2078,4220.4,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531895790,0.8532,4220.2,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531895997,9.9142,4220.2,4220.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531896299,9.061,4220.2,4220.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531896502,9.059,4220.3,4220.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531896693,0.8532,4220.1,4219.8,0.00277142]
["bitfinex-derivatives","ETHF0:USTF0",1761531896993,3.2078,4220.4,4219.8,0.00277142]
["bitfinex-derivatives","ETHF0:USTF0",1761531897197,0.00239785,4220.6,4220.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761531897395,0.00239785,4220.6,4220.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531897600,9.056,4220.5,4220.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531897789,0.00239785,4220.6,4220.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531897990,3.63426,4220.5,4220.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531898191,3.63426,4220.5,4219.8,3.21057142]
["bitfinex-derivatives","ETHF0:USTF0",1761531898192,0.42651,4220.0,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531898598,0.8532,4219.9,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531899100,9.9152,4219.9,4219.8,0.00277142]
["bitfinex-derivatives","ETHF0:USTF0",1761531899395,0.8532,4219.9,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531899596,9.056,4219.9,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531900103,9.054,4219.9,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531900300,9.9072,4219.9,4219.8,0.00277142]
["bitfinex-derivatives","ETHF0:USTF0",1761531900698,0.42646,4220.5,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531900903,0.42647,4220.4,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531901202,0.00239785,4220.6,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531901403,9.9022,4220.5,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531901600,1.27969,4220.2,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531902301,0.8532,4220.2,4219.8,0.83397142]
["bitfinex-derivatives","ETHF0:USTF0",1761531902704,0.8532,4220.2,4219.8,0.00277142]
["bitfinex-derivatives","ETHF0:USTF0",1761531903104,0.00239785,4220.6,4220.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531903402,0.00239785,4220.6,4220.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761531903604,0.00239785,4220.6,4220.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531904401,9.05739785,4220.6,4220.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531904706,9.84779785,4220.6,4220.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531905107,0.00239785,4220.6,4220.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761531905407,0.7914,4220.5,4219.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761531905596,0.7914,4220.5,4219.8,0.00277142]
["bitfinex-derivatives","ETHF0:USTF0",1761531906509,0.7914,4220.0,4219.8,0.00277142]
["bitfinex-derivatives","ETHF0:USTF0",1761531906710,9.8384,4219.9,4219.8,0.00277142]
["bitfinex-derivatives","ETHF0:USTF0",1761531907203,0.7914,4219.8,4219.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761531907403,0.7914,4219.5,4218.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761531907605,0.7914,4219.5,4218.2,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761531907809,0.7914,4218.9,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531908013,0.7914,4218.7,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531908210,0.7914,4218.7,4218.2,3.20964512]
["bitfinex-derivatives","ETHF0:USTF0",1761531908614,0.7914,4218.3,4218.2,0.00184512]
["bitfinex-derivatives","ETHF0:USTF0",1761531909212,9.8254,4218.3,4218.2,0.00184512]
["bitfinex-derivatives","ETHF0:USTF0",1761531910618,0.7805,4218.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531911018,0.7805,4218.2,4217.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531911317,9.032,4218.1,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531911517,0.7805,4219.4,4218.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531911817,3.9883,4218.6,4218.5,0.00237968]
["bitfinex-derivatives","ETHF0:USTF0",1761531912118,0.7805,4218.3,4217.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531912313,0.7805,4218.0,4217.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531912517,3.2078,4218.1,4217.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531912518,0.7805,4217.8,4217.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531912818,9.047,4217.7,4217.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531913017,9.047,4217.7,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531913216,0.7805,4217.6,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531913417,0.7822305,4217.6,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531913920,9.044,4217.5,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531914209,0.7822305,4217.6,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531914210,9.044,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531914417,9.8245,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531915512,9.8225,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531915722,9.037,4217.4,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531916118,0.0017305,4217.6,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531916318,9.035,4217.5,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531916512,0.0017305,4217.6,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531916716,0.7805,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531917217,9.8115,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531917619,9.8095,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531918421,9.028,4217.4,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531918724,3.9883,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531918917,13.0103,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531920123,9.7985,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531920323,9.7975,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531920823,13.0033,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531921023,0.7805,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531921321,0.7805,4217.4,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531921720,9.7925,4217.4,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531921918,0.7822305,4217.6,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531922119,9.7905,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531922619,0.7822305,4217.6,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531923016,0.0017305,4217.6,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531923322,0.0017305,4217.6,4217.5,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761531923819,0.7805,4218.8,4218.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531924019,6.9735,4218.7,4218.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531924221,6.193,4218.7,4218.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531924726,9.00765304,4218.7,4218.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531924926,0.7805,4218.6,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531925419,1.20718,4218.3,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531925620,0.42668,4218.3,4218.2,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761531926423,9.43068,4218.3,4218.2,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761531926718,9.7845,4218.3,4217.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531927116,0.42671,4218.1,4217.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531927323,1.20721,4218.1,4217.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531928918,0.42671,4218.1,4217.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531929124,9.004,4218.3,4217.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531929318,0.00265304,4218.7,4218.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531929517,0.42667,4218.5,4218.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531929919,0.42668,4218.3,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531930121,1.20718,4218.3,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531930324,1.20718,4218.3,4218.2,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761531930514,0.42668,4218.3,4218.2,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761531930720,1.20718,4218.3,4218.2,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761531930920,0.42671,4218.1,4217.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531931226,0.7805,4218.3,4217.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531931227,0.42671,4218.0,4217.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531931526,9.41171,4218.0,4217.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531932225,10.19221,4218.0,4217.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531932428,10.19221,4218.0,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531932429,0.7805,4217.9,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531932820,0.7805,4218.6,4217.7,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761531933020,0.7805,4218.4,4217.7,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761531933321,0.7805,4217.8,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531933528,0.7805,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531934422,0.7805,4217.4,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531934621,0.00265304,4218.7,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531934622,3.2078,4218.4,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531934822,5.6925,4218.1,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531935121,9.7575,4218.0,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531935925,8.972,4217.9,4217.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531936425,0.7805,4217.8,4217.3,0.8485752]
["bitfinex-derivatives","ETHF0:USTF0",1761531936923,0.7805,4217.8,4217.5,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1761531937119,8.972,4217.9,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531937120,8.972,4217.9,4217.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531937319,0.7805,4218.3,4217.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531937521,8.971,4217.9,4217.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531938124,9.7515,4217.9,4217.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761531938527,0.7805,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531938727,0.7805,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531938930,9.7445,4217.4,4217.3,0.0020752]
["bitfinex-derivatives","ETHF0:USTF0",1761531939332,0.7367,4217.3,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531939730,0.7367,4217.1,4216.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761531939932,0.7367,4216.9,4216.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531940332,0.7367,4216.9,4216.7,0.72787514]
["bitfinex-derivatives","ETHF0:USTF0",1761531940929,1.0688,4216.8,4216.7,0.00167514]
["bitfinex-derivatives","ETHF0:USTF0",1761531941233,1.0688,4216.1,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531941429,10.0448,4216.1,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531941635,0.7367,4216.0,4215.0,0.63760775]
["bitfinex-derivatives","ETHF0:USTF0",1761531941835,0.7367,4216.0,4214.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761531942034,0.7367,4216.0,4214.9,3.93650093]
["bitfinex-derivatives","ETHF0:USTF0",1761531942436,0.7367,4216.0,4214.9,3.21030093]
["bitfinex-derivatives","ETHF0:USTF0",1761531942832,0.7367,4216.0,4214.9,3.93650093]
["bitfinex-derivatives","ETHF0:USTF0",1761531943230,0.7367,4215.8,4214.9,3.93650093]
["bitfinex-derivatives","ETHF0:USTF0",1761531944032,3.5399,4216.1,4215.0,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1761531944334,8.966,4216.0,4215.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761531944531,8.965,4215.9,4215.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531944932,8.964,4215.8,4215.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531945132,8.965,4215.7,4215.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531945333,0.00186681,4215.7,4215.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531945632,3.18486681,4215.7,4215.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531945833,0.00186681,4215.7,4215.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531946838,0.73856681,4215.7,4215.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531947038,0.00186681,4215.7,4215.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531947339,3.9445,4216.7,4215.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531947637,5.175,4216.6,4215.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531947834,5.9117,4216.6,4215.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531948035,0.7367,4217.1,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531948235,0.3321,4216.8,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531948430,0.7367,4216.7,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531948634,0.7367,4216.7,4216.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761531949032,0.7367,4216.7,4216.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531949538,8.952,4216.6,4216.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531949838,9.6887,4216.6,4216.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531950237,8.952,4216.6,4216.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531950432,0.7367,4216.5,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531950639,0.7367,4216.5,4215.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531951637,0.7367,4216.5,4216.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531952040,8.939,4216.4,4216.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531952242,9.6757,4216.4,4216.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531952743,0.7367,4216.4,4216.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531953144,9.6667,4216.4,4216.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531953344,0.7367,4216.6,4216.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531953643,8.93,4216.5,4216.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531953844,8.93,4216.5,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531954142,0.7367,4216.4,4216.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531954645,0.33470599,4216.8,4216.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531954943,8.92360599,4216.8,4216.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531955142,9.66030599,4216.8,4216.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531955547,9.66030599,4216.8,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531955748,9.66030599,4216.8,4216.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761531956341,0.7367,4216.7,4216.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531956945,8.913,4216.6,4216.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531957240,0.7367,4216.7,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531957445,9.6497,4216.7,4216.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531958246,0.7367,4216.7,4216.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531958440,0.00260599,4216.8,4216.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531963051,0.7367,4216.7,4216.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531963851,8.88,4216.7,4216.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531964449,0.00260599,4216.8,4216.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761531965145,0.00260599,4216.8,4216.7,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761531967249,0.23691629,4220.9,4216.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761531967250,3.8645,4218.2,4217.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761531967455,3.8645,4218.2,4217.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761531967456,4.3066,4218.2,4218.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761531967752,0.6567,4218.1,4217.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761531967955,0.6567,4218.1,4217.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761531968151,1.08341,4218.1,4217.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761531968452,0.00216536,4218.1,4218.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761531969048,0.00216536,4218.1,4218.0,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761531972650,0.00216536,4218.1,4218.0,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1761531972852,1.14136536,4218.1,4218.0,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1761531973051,1.14136536,4218.1,4218.0,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761531973256,1.56856536,4218.1,4218.0,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761531973457,1.56856536,4218.1,4218.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761531975455,0.00216536,4218.1,4218.0,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761531975655,1.14136536,4218.1,4218.0,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761531976351,0.00216536,4218.1,4218.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1761531980661,1.56856536,4218.1,4218.0,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761531980857,1.56856536,4218.1,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531981162,1.5664,4217.8,4217.7,0.4581428]
["bitfinex-derivatives","ETHF0:USTF0",1761531981458,9.97036536,4218.1,4218.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761531981657,1.56856536,4218.1,4218.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761531981863,1.56856536,4218.1,4218.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761531982360,1.1392,4217.8,4217.7,1.5212428]
["bitfinex-derivatives","ETHF0:USTF0",1761531982962,1.5664,4217.8,4217.7,1.5212428]
["bitfinex-derivatives","ETHF0:USTF0",1761531983557,1.5664,4217.8,4217.7,0.8898428]
["bitfinex-derivatives","ETHF0:USTF0",1761531983763,1.5664,4217.8,4217.7,0.0022428]
["bitfinex-derivatives","ETHF0:USTF0",1761531985761,10.3774,4217.8,4217.7,0.0022428]
["bitfinex-derivatives","ETHF0:USTF0",1761531986059,10.3774,4217.8,4216.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761531986060,1.5664,4217.1,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531986264,0.6972,4216.7,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531986767,0.6972,4216.1,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761531986966,0.6972,4216.1,4216.0,3.20998439]
["bitfinex-derivatives","ETHF0:USTF0",1761531987568,0.6972,4216.1,4214.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761531987864,0.6972,4215.5,4214.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761531988063,0.6972,4215.3,4214.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761531988763,0.6972,4215.3,4214.8,0.63423368]
["bitfinex-derivatives","ETHF0:USTF0",1761531990267,0.6972,4215.3,4214.8,0.00283368]
["bitfinex-derivatives","ETHF0:USTF0",1761531990870,8.824,4215.4,4214.8,0.00283368]
["bitfinex-derivatives","ETHF0:USTF0",1761531990871,0.6972,4214.9,4214.8,0.00283368]
["bitfinex-derivatives","ETHF0:USTF0",1761531991062,0.69891082,4214.9,4214.8,0.00283368]
["bitfinex-derivatives","ETHF0:USTF0",1761531992264,9.51191082,4214.9,4214.8,0.00283368]
["bitfinex-derivatives","ETHF0:USTF0",1761531995362,18.38111082,4214.9,4214.8,0.00283368]
["bitfinex-derivatives","ETHF0:USTF0",1761531995568,10.38111082,4214.9,4214.8,0.00283368]
["bitfinex-derivatives","ETHF0:USTF0",1761531996470,1.5664,4214.3,4214.2,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761531996663,10.3654,4214.3,4214.2,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761531997168,10.3614,4214.3,4214.2,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761531997362,10.3614,4214.3,4214.2,4.72977726]
["bitfinex-derivatives","ETHF0:USTF0",1761531997971,1.5664,4214.3,4214.2,4.72977726]
["bitfinex-derivatives","ETHF0:USTF0",1761531998168,10.3564,4214.3,4214.2,4.72977726]
["bitfinex-derivatives","ETHF0:USTF0",1761531999571,10.3564,4214.3,4214.2,4.09837726]
["bitfinex-derivatives","ETHF0:USTF0",1761531999772,1.5664,4214.3,4214.2,3.66667726]
["bitfinex-derivatives","ETHF0:USTF0",1761532000067,7.6094,4214.3,4214.2,3.21077726]
["bitfinex-derivatives","ETHF0:USTF0",1761532000266,7.6094,4214.3,4214.2,0.00297726]
["bitfinex-derivatives","ETHF0:USTF0",1761532000769,0.8446,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532000962,10.2098,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532001776,10.2098,4213.7,4213.6,3.21053394]
["bitfinex-derivatives","ETHF0:USTF0",1761532002468,10.2098,4213.7,4213.6,0.00273394]
["bitfinex-derivatives","ETHF0:USTF0",1761532003165,1.4288,4213.7,4213.6,0.00273394]
["bitfinex-derivatives","ETHF0:USTF0",1761532003371,0.5842,4213.9,4213.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761532003566,0.5842,4213.7,4213.6,0.41613394]
["bitfinex-derivatives","ETHF0:USTF0",1761532003772,1.4288,4213.7,4213.6,0.41613394]
["bitfinex-derivatives","ETHF0:USTF0",1761532004069,1.4288,4213.7,4213.6,1.46383394]
["bitfinex-derivatives","ETHF0:USTF0",1761532005469,9.1906,4213.7,4213.6,1.46383394]
["bitfinex-derivatives","ETHF0:USTF0",1761532005873,0.4136,4213.7,4213.6,1.46383394]
["bitfinex-derivatives","ETHF0:USTF0",1761532006172,9.1856,4213.7,4213.6,1.46383394]
["bitfinex-derivatives","ETHF0:USTF0",1761532006564,0.9978,4214.1,4213.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761532006770,0.9978,4214.1,4214.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532006967,7.8258,4214.1,4214.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532007170,0.5842,4214.4,4214.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761532007472,0.5842,4214.3,4213.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761532008077,9.6106,4214.2,4214.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761532008677,1.4288,4213.8,4213.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761532008877,10.1948,4213.8,4213.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761532009178,10.1948,4213.8,4213.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532009372,9.6106,4213.8,4213.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532009580,0.4136,4214.1,4214.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532010180,9.1726,4214.1,4214.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532010378,9.1726,4214.1,4214.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761532010775,0.9978,4214.4,4214.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761532010976,9.7568,4214.4,4214.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532011177,10.1878,4214.4,4214.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761532011578,10.1878,4214.4,4214.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761532012182,1.4288,4214.4,4214.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761532012378,10.1868,4214.4,4214.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761532012579,10.1868,4214.4,4214.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532013182,1.4288,4214.4,4214.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532013378,0.9978,4214.7,4214.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761532013584,10.1808,4214.7,4214.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761532013779,10.1808,4214.7,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532013780,0.5842,4214.3,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532013981,1.4288,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532014382,1.4288,4214.2,4214.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761532015179,0.5842,4214.5,4214.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761532015385,10.1758,4214.5,4214.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532016182,1.4288,4214.5,4214.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532016488,9.1566,4214.5,4214.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532016683,10.1718,4214.5,4214.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532016886,1.4288,4214.5,4214.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532017083,10.1698,4214.5,4214.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532018481,0.5842,4214.4,4214.1,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761532018687,1.4288,4214.3,4214.2,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761532018888,1.4288,4214.3,4214.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761532019091,10.1648,4214.3,4214.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761532019489,10.1648,4214.3,4214.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761532020093,10.1648,4214.3,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532020290,1.4288,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532021392,1.4288,4214.2,4214.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761532021992,1.4288,4214.2,4214.1,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761532023793,0.2183,4214.0,4213.9,0.63282015]
["bitfinex-derivatives","ETHF0:USTF0",1761532023991,1.3057,4213.9,4213.8,1.56282015]
["bitfinex-derivatives","ETHF0:USTF0",1761532024198,1.3057,4213.9,4213.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761532024792,1.3057,4213.9,4213.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761532025093,10.0307,4213.9,4213.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761532025899,10.0307,4213.9,4213.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761532026492,10.0307,4213.9,4213.5,0.18734499]
["bitfinex-derivatives","ETHF0:USTF0",1761532026493,0.7459,4213.7,4213.5,0.18734499]
["bitfinex-derivatives","ETHF0:USTF0",1761532026791,1.3057,4212.9,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532026986,10.85201861,4212.9,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532027192,10.0257,4212.9,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532027690,10.0257,4212.9,4212.8,0.02615505]
["bitfinex-derivatives","ETHF0:USTF0",1761532029595,1.3057,4212.9,4212.8,0.02615505]
["bitfinex-derivatives","ETHF0:USTF0",1761532029799,10.0177,4212.9,4212.8,0.02615505]
["bitfinex-derivatives","ETHF0:USTF0",1761532030592,10.0177,4212.9,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532030794,1.3275,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532030992,10.0355,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532031698,10.0355,4212.1,4212.0,3.21040076]
["bitfinex-derivatives","ETHF0:USTF0",1761532032294,9.6503,4212.1,4212.0,4.47430076]
["bitfinex-derivatives","ETHF0:USTF0",1761532032500,0.9423,4212.4,4212.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532032798,10.0325,4212.4,4212.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532032994,1.3275,4212.4,4212.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532033198,0.3819,4212.4,4212.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532033497,0.9423,4212.6,4212.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532033696,0.9423,4212.6,4212.5,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761532033899,3.4261,4213.5,4212.5,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761532033900,0.5604,4212.9,4212.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532034193,0.5604,4213.1,4212.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761532034400,6.6279,4213.2,4213.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761532034597,3.4261,4213.5,4213.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532034598,4.5353,4213.5,4213.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532034799,13.2423,4213.5,4213.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532034999,13.4732,4213.5,4213.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761532035298,1.3275,4212.7,4212.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532035597,1.3275,4213.4,4213.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761532035801,3.2078,4213.5,4213.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761532035999,0.3819,4212.7,4212.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761532036195,1.3275,4212.7,4212.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761532036499,0.5604,4212.6,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532036794,9.3208,4213.0,4212.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1761532037001,0.9423,4212.9,4212.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532037297,0.3819,4212.9,4212.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532037898,9.2724,4213.3,4212.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532038090,9.2724,4213.3,4212.5,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761532038091,0.3819,4213.5,4213.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1761532038295,1.3275,4213.7,4213.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761532038497,1.3275,4213.7,4213.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761532039306,1.3275,4213.7,4213.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761532039495,1.3275,4213.7,4213.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761532039892,0.3819,4213.7,4213.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761532040200,1.3275,4214.0,4213.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761532040502,1.3275,4213.7,4213.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1761532040702,1.3275,4213.7,4213.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761532040903,1.3275,4213.7,4213.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532041098,0.5604,4213.6,4213.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761532041303,0.9423,4213.3,4213.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532041505,1.3275,4213.3,4213.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532041708,0.5604,4213.2,4213.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761532041903,1.3275,4213.1,4213.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761532042103,1.3275,4213.1,4213.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1761532042303,1.3275,4213.1,4213.0,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761532044105,0.5604,4212.7,4212.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761532044307,0.7671,4212.6,4212.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761532044603,3.4387,4213.5,4212.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761532044799,1.3275,4213.6,4213.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532045403,0.3819,4213.6,4213.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761532045704,0.9423,4213.9,4213.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761532046001,1.3275,4213.6,4213.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761532048208,1.3275,4213.3,4213.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761532048511,1.3275,4213.3,4213.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532048811,1.3275,4213.3,4213.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761532049106,1.3275,4213.3,4213.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761532049308,0.9423,4213.7,4213.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761532049509,0.9423,4213.7,4213.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532050010,1.3275,4213.7,4213.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532050705,0.5604,4213.6,4213.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761532050906,0.9423,4213.6,4213.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532051510,1.3275,4213.6,4213.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532053307,0.3819,4213.6,4213.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761532053609,1.3275,4213.2,4213.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761532053807,0.5604,4213.1,4212.5,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761532054012,0.9423,4212.6,4212.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1761532054207,0.9423,4212.6,4212.5,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761532054512,0.9423,4212.6,4212.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532054513,1.3275,4212.6,4212.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761532054809,3.2078,4212.8,4212.0,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1761532054810,1.3275,4212.1,4212.0,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1761532055009,13.2253,4212.1,4212.0,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1761532057602,4.5353,4212.1,4212.0,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1761532057807,4.5353,4212.1,4212.0,0.88980076]
["bitfinex-derivatives","ETHF0:USTF0",1761532057808,13.2263,4212.1,4212.0,0.88980076]
["bitfinex-derivatives","ETHF0:USTF0",1761532058007,4.5353,4212.1,4212.0,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1761532060818,13.2273,4212.1,4212.0,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1761532061713,13.2273,4212.1,4212.0,0.82820076]
["bitfinex-derivatives","ETHF0:USTF0",1761532062217,4.5353,4212.1,4212.0,0.82820076]
["bitfinex-derivatives","ETHF0:USTF0",1761532062417,13.2273,4212.1,4212.0,0.82820076]
["bitfinex-derivatives","ETHF0:USTF0",1761532062618,13.2273,4212.1,4212.0,0.32070076]
["bitfinex-derivatives","ETHF0:USTF0",1761532063118,13.2273,4212.1,4212.0,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1761532063618,13.2273,4212.1,4212.0,0.32070076]
["bitfinex-derivatives","ETHF0:USTF0",1761532064517,13.2273,4212.1,4212.0,0.82820076]
["bitfinex-derivatives","ETHF0:USTF0",1761532064719,13.2273,4212.1,4212.0,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1761532067719,13.2273,4212.1,4212.0,0.32070076]
["bitfinex-derivatives","ETHF0:USTF0",1761532068115,13.2273,4212.1,4212.0,1.20840076]
["bitfinex-derivatives","ETHF0:USTF0",1761532068420,13.2273,4212.1,4212.0,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1761532069022,0.3203,4210.8,4210.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761532069221,1.2017,4210.8,4210.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761532070119,1.204291,4210.8,4210.7,1.20885936]
["bitfinex-derivatives","ETHF0:USTF0",1761532070316,9.896291,4210.8,4210.7,0.32115936]
["bitfinex-derivatives","ETHF0:USTF0",1761532070521,1.204291,4210.8,4210.7,1.20885936]
["bitfinex-derivatives","ETHF0:USTF0",1761532072214,9.896291,4210.8,4210.7,1.20885936]
["bitfinex-derivatives","ETHF0:USTF0",1761532072522,1.204291,4210.8,4210.7,1.20885936]
["bitfinex-derivatives","ETHF0:USTF0",1761532072821,9.896291,4210.8,4210.7,1.20885936]
["bitfinex-derivatives","ETHF0:USTF0",1761532073417,9.896291,4210.8,4210.7,0.32115936]
["bitfinex-derivatives","ETHF0:USTF0",1761532074417,9.896291,4210.8,4210.7,0.00305936]
["bitfinex-derivatives","ETHF0:USTF0",1761532078017,9.897291,4210.8,4210.7,0.32115936]
["bitfinex-derivatives","ETHF0:USTF0",1761532078222,9.897291,4210.8,4210.7,0.00305936]
["bitfinex-derivatives","ETHF0:USTF0",1761532080322,0.5229,4210.7,4209.9,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761532080522,0.8432,4210.0,4209.9,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761532080921,0.8432,4210.0,4209.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761532081324,1.4264,4210.0,4209.9,0.32115068]
["bitfinex-derivatives","ETHF0:USTF0",1761532081523,1.4264,4210.0,4209.9,0.00305068]
["bitfinex-derivatives","ETHF0:USTF0",1761532084332,10.1184,4210.0,4209.9,0.00305068]
["bitfinex-derivatives","ETHF0:USTF0",1761532084836,13.3262,4210.0,4209.9,0.00305068]
["bitfinex-derivatives","ETHF0:USTF0",1761532086939,0.6228,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532087139,1.2686,4208.5,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532087334,9.7822,4208.4,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532087843,1.0902,4207.9,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1761532088144,13.41774,4207.9,4207.8,0.02595959]
["bitfinex-derivatives","ETHF0:USTF0",1761532089342,13.41774,4207.9,4206.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532089343,0.3058,4206.2,4206.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532089548,7.0778,4206.1,4206.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761532089743,3.2078,4206.4,4206.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761532090046,0.3058,4206.8,4206.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761532090242,0.3058,4207.1,4207.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761532090442,0.7478,4207.4,4207.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761532090747,9.76286294,4207.4,4207.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761532091637,9.76286294,4207.4,4207.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761532092042,9.76286294,4207.4,4207.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761532092244,9.76286294,4207.4,4207.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761532092746,1.0677,4207.1,4207.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761532092946,9.7607,4207.1,4207.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761532093251,9.7607,4207.1,4207.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761532093748,0.6257,4206.8,4206.7,0.75244586]
["bitfinex-derivatives","ETHF0:USTF0",1761532093946,1.0677,4206.8,4206.7,0.31104586]
["bitfinex-derivatives","ETHF0:USTF0",1761532094143,10.18955,4206.8,4206.7,0.31104586]
["bitfinex-derivatives","ETHF0:USTF0",1761532094350,10.18955,4206.8,4206.7,0.00304586]
["bitfinex-derivatives","ETHF0:USTF0",1761532094549,1.49561,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532094849,0.3058,4205.7,4205.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761532095043,8.693,4205.7,4205.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761532095240,9.7607,4205.7,4205.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761532095546,0.442,4205.2,4204.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761532095843,1.0677,4204.9,4204.8,0.31078353]
["bitfinex-derivatives","ETHF0:USTF0",1761532096046,9.7617,4204.9,4204.8,0.00278353]
["bitfinex-derivatives","ETHF0:USTF0",1761532100044,1.0677,4204.9,4204.8,0.00278353]
["bitfinex-derivatives","ETHF0:USTF0",1761532100244,8.696,4205.0,4204.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761532100551,0.7478,4204.9,4204.8,1.05148353]
["bitfinex-derivatives","ETHF0:USTF0",1761532100745,1.0677,4204.9,4204.8,0.00278353]
["bitfinex-derivatives","ETHF0:USTF0",1761532101148,0.1797,4203.0,4202.4,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761532101458,0.442,4202.8,4201.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761532101649,0.442,4202.8,4201.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532101851,0.442,4202.8,4202.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532102052,0.44488105,4202.8,4202.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532102555,9.139,4202.7,4202.1,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1761532102749,9.139,4202.7,4202.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532102945,0.442,4202.6,4202.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532103150,0.00288105,4202.8,4202.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532103546,3.21068105,4202.8,4202.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532103757,0.442,4202.7,4202.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532104450,0.442,4202.7,4202.2,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761532104658,0.00288105,4202.8,4202.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532106056,0.442,4203.7,4203.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532106358,0.442,4203.7,4203.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532106557,0.442,4203.7,4203.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761532106754,0.442,4203.7,4203.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532106956,0.44382046,4203.7,4203.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532107259,0.442,4203.6,4203.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532107757,0.44382046,4203.7,4203.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532108061,0.00182046,4203.7,4203.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532108353,0.44382046,4203.7,4203.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532108558,0.442,4203.5,4203.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532108759,0.442,4203.2,4202.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532109153,0.442,4203.2,4202.4,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761532109458,0.442,4202.9,4202.4,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761532109656,0.442,4202.9,4202.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532110259,0.442,4202.5,4202.0,0.00195572]
["bitfinex-derivatives","ETHF0:USTF0",1761532110457,0.442,4202.3,4202.0,0.00195572]
["bitfinex-derivatives","ETHF0:USTF0",1761532110760,0.442,4202.3,4202.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532110960,0.442,4202.3,4202.0,0.00195572]
["bitfinex-derivatives","ETHF0:USTF0",1761532110961,8.7,4202.6,4202.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532111350,0.442,4202.4,4202.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532111553,0.442,4202.3,4202.0,0.00195572]
["bitfinex-derivatives","ETHF0:USTF0",1761532116365,0.442,4202.1,4202.0,0.00195572]
["bitfinex-derivatives","ETHF0:USTF0",1761532116660,0.442,4202.0,4200.7,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1761532116863,0.442,4201.5,4200.8,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1761532117464,0.442,4201.5,4200.8,0.44385518]
["bitfinex-derivatives","ETHF0:USTF0",1761532117761,0.442,4201.5,4200.8,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1761532117964,0.442,4201.0,4200.8,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1761532118163,0.442,4201.0,4199.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532118164,0.442,4200.9,4199.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532118360,0.442,4200.4,4199.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532118665,3.2078,4200.5,4199.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532118666,8.702,4200.3,4199.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761532118862,9.1768,4200.6,4200.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532119058,3.2078,4201.0,4200.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532119356,3.21074919,4201.0,4200.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532119563,0.4748,4200.9,4200.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532119957,0.4748,4200.9,4200.5,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761532120163,0.4748,4200.9,4200.4,0.46880614]
["bitfinex-derivatives","ETHF0:USTF0",1761532120357,0.4748,4200.5,4200.4,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1761532120565,3.6826,4200.5,4200.4,0.46880614]
["bitfinex-derivatives","ETHF0:USTF0",1761532121163,0.47774919,4201.0,4200.5,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761532121356,0.4748,4200.9,4200.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532122170,0.4748,4200.9,4200.3,2.10510614]
["bitfinex-derivatives","ETHF0:USTF0",1761532122371,0.4748,4200.9,4200.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761532122665,0.00294919,4201.0,4200.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761532122970,0.4748,4200.9,4200.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761532123173,0.4748,4200.9,4200.8,0.43104315]
["bitfinex-derivatives","ETHF0:USTF0",1761532123660,0.4748,4200.9,4200.8,0.00258315]
["bitfinex-derivatives","ETHF0:USTF0",1761532125768,0.1908,4200.0,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532126068,0.1908,4200.0,4199.7,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1761532126069,0.4748,4199.9,4199.7,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1761532126269,0.4748,4199.9,4199.7,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1761532126870,0.4748,4199.8,4199.7,0.43114553]
["bitfinex-derivatives","ETHF0:USTF0",1761532127565,0.4748,4199.8,4199.7,0.00257553]
["bitfinex-derivatives","ETHF0:USTF0",1761532127963,0.90336,4199.9,4199.7,0.00257553]
["bitfinex-derivatives","ETHF0:USTF0",1761532128271,0.4748,4199.8,4199.7,0.00257553]
["bitfinex-derivatives","ETHF0:USTF0",1761532128672,0.4748,4200.2,4199.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532129266,0.4748,4200.2,4200.0,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761532129467,0.4748,4200.2,4200.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532129767,0.4748,4199.9,4199.7,0.00257553]
["bitfinex-derivatives","ETHF0:USTF0",1761532130067,0.4748,4199.9,4199.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532130270,0.4748,4200.2,4199.9,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1761532130568,0.4748,4200.1,4199.9,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1761532130973,3.6826,4200.3,4200.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532131173,0.4748,4200.2,4200.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761532131566,0.4748,4200.2,4199.9,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1761532131773,0.4748,4199.9,4199.7,0.00257553]
["bitfinex-derivatives","ETHF0:USTF0",1761532132472,0.4748,4199.8,4199.7,0.00257553]
["bitfinex-derivatives","ETHF0:USTF0",1761532133776,3.6826,4199.8,4199.7,0.00257553]
["bitfinex-derivatives","ETHF0:USTF0",1761532134077,12.3876,4199.8,4199.7,0.00257553]
["bitfinex-derivatives","ETHF0:USTF0",1761532134575,0.4748,4198.7,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532134876,0.4748,4198.6,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532135280,0.4748,4198.6,4198.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761532135468,0.4748,4198.6,4198.4,0.43096444]
["bitfinex-derivatives","ETHF0:USTF0",1761532135668,0.4748,4198.6,4198.4,0.89696444]
["bitfinex-derivatives","ETHF0:USTF0",1761532136074,0.4748,4198.6,4198.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532136869,3.2078,4199.0,4198.5,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1761532137178,0.4748,4199.3,4199.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532137878,0.4748,4199.3,4199.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761532138078,0.4748,4199.3,4199.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532138277,0.4748,4199.5,4199.2,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1761532138479,0.4748,4199.3,4199.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1761532138677,0.4748,4199.3,4199.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761532139079,0.4748,4199.3,4198.8,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1761532139281,0.4748,4199.0,4198.6,1.06108732]
["bitfinex-derivatives","ETHF0:USTF0",1761532139576,3.2078,4199.1,4198.6,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1761532139577,0.4748,4198.7,4198.6,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1761532139878,0.4748,4199.0,4198.7,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1761532140275,0.4748,4199.0,4198.8,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1761532140982,0.4748,4199.0,4198.8,0.89466]
["bitfinex-derivatives","ETHF0:USTF0",1761532141274,0.4748,4199.0,4198.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532141883,3.2078,4199.1,4199.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1761532142075,3.2078,4199.1,4199.0,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1761532142272,0.4748,4199.4,4199.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761532142577,0.4748,4199.4,4199.3,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1761532142778,0.8104,4199.4,4199.3,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1761532142985,1.2979,4199.4,4199.3,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1761532143281,0.6323,4199.2,4199.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761532143478,0.6323,4198.9,4198.8,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1761532143678,0.375,4198.7,4198.6,1.06108732]
["bitfinex-derivatives","ETHF0:USTF0",1761532143879,1.3031,4198.7,4198.6,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1761532144276,1.3031,4198.7,4198.6,1.79548732]
["bitfinex-derivatives","ETHF0:USTF0",1761532144482,1.3031,4198.7,4198.6,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1761532144684,3.2078,4199.0,4198.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761532144883,3.5803,4199.0,4198.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761532145084,3.9553,4199.0,4198.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761532145284,4.5109,4199.0,4198.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761532146274,3.2078,4199.0,4198.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761532146479,4.5109,4199.0,4198.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761532146780,4.5109,4199.0,4198.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761532147173,0.9281,4198.7,4198.6,1.06108732]
["bitfinex-derivatives","ETHF0:USTF0",1761532147373,1.3031,4198.7,4198.6,1.06108732]
["bitfinex-derivatives","ETHF0:USTF0",1761532147576,1.3031,4198.7,4198.6,0.63240732]
["bitfinex-derivatives","ETHF0:USTF0",1761532147776,1.3031,4198.7,4198.6,1.00150732]
["bitfinex-derivatives","ETHF0:USTF0",1761532148777,1.3031,4198.7,4198.6,0.63240732]
["bitfinex-derivatives","ETHF0:USTF0",1761532148982,1.3031,4198.7,4198.6,1.00150732]
["bitfinex-derivatives","ETHF0:USTF0",1761532149184,1.3031,4198.7,4198.6,1.35790732]
["bitfinex-derivatives","ETHF0:USTF0",1761532149985,1.3031,4198.7,4198.6,0.63240732]
["bitfinex-derivatives","ETHF0:USTF0",1761532150186,0.5091,4198.8,4198.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761532150391,0.8478,4198.8,4198.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761532150680,1.4372,4198.8,4198.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761532151487,1.2133,4198.7,4198.6,1.06678644]
["bitfinex-derivatives","ETHF0:USTF0",1761532151691,0.8478,4198.7,4198.6,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1761532151882,4.0556,4199.0,4198.9,1.63066]
["bitfinex-derivatives","ETHF0:USTF0",1761532152289,3.2078,4199.0,4198.9,1.63066]
["bitfinex-derivatives","ETHF0:USTF0",1761532153492,3.09891991,4199.5,4199.4,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1761532153994,3.2078,4200.1,4200.0,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1761532154191,0.8478,4200.4,4200.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1761532154489,1.2133,4199.8,4199.6,0.63799893]
["bitfinex-derivatives","ETHF0:USTF0",1761532154693,1.4372,4199.5,4199.3,0.63799893]
["bitfinex-derivatives","ETHF0:USTF0",1761532154882,0.5091,4199.3,4199.2,1.83999893]
["bitfinex-derivatives","ETHF0:USTF0",1761532155086,3.2078,4199.7,4199.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761532155388,1.2133,4199.6,4199.5,0.63851927]
["bitfinex-derivatives","ETHF0:USTF0",1761532155589,0.7042,4199.6,4199.4,1.40951927]
["bitfinex-derivatives","ETHF0:USTF0",1761532155791,1.4372,4199.5,4199.4,1.40951927]
["bitfinex-derivatives","ETHF0:USTF0",1761532156294,1.4372,4199.5,4199.4,0.98091927]
["bitfinex-derivatives","ETHF0:USTF0",1761532156791,1.4372,4199.5,4199.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761532156987,1.4372,4199.5,4199.4,0.98091927]
["bitfinex-derivatives","ETHF0:USTF0",1761532157183,1.4372,4199.5,4199.4,1.84051927]
["bitfinex-derivatives","ETHF0:USTF0",1761532157384,1.2133,4199.5,4199.4,1.84051927]
["bitfinex-derivatives","ETHF0:USTF0",1761532157589,1.4372,4199.5,4199.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761532157791,3.2078,4199.9,4199.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761532157792,0.8478,4199.8,4199.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761532157996,0.5091,4199.7,4199.5,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1761532158295,0.8478,4199.6,4199.5,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1761532158493,1.2133,4199.6,4199.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1761532158794,3.5465,4199.9,4199.8,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1761532158990,0.7042,4200.3,4200.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1761532159389,0.7042,4200.3,4199.9,1.40924455]
["bitfinex-derivatives","ETHF0:USTF0",1761532159593,0.3387,4200.0,4199.9,1.40925455]
["bitfinex-derivatives","ETHF0:USTF0",1761532159786,0.8478,4200.0,4199.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1761532160992,0.8478,4200.0,4199.9,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1761532162296,1.4372,4200.0,4199.9,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1761532162989,0.5091,4200.0,4199.9,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1761532163197,0.7042,4200.3,4200.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1761532163898,1.2133,4200.3,4200.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1761532164991,1.2133,4200.3,4200.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761532167492,1.2133,4200.3,4200.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761532168593,3.2078,4200.4,4200.3,1.63052]
["bitfinex-derivatives","ETHF0:USTF0",1761532169192,3.2078,4200.4,4200.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1761532169193,0.7042,4200.2,4200.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1761532169397,0.5091,4199.8,4199.3,4.48201]
["bitfinex-derivatives","ETHF0:USTF0",1761532169593,0.2239,4200.0,4199.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1761532169594,1.4372,4199.5,4199.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1761532169787,1.4372,4199.5,4199.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1761532170089,1.4372,4199.5,4199.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761532173998,0.3387,4199.1,4199.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1761532174198,1.2133,4199.1,4199.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761532174502,1.2133,4198.7,4198.6,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1761532175698,1.2133,4198.7,4198.6,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1761532176104,1.2133,4198.6,4198.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761532177806,1.2133,4198.6,4198.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761532178001,1.2133,4198.6,4198.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761532178506,0.9281,4199.0,4198.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1761532179105,1.3932,4199.0,4198.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1761532179608,1.3932,4199.0,4198.9,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1761532180405,0.8038,4199.0,4198.9,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1761532180600,3.5281,4199.3,4199.2,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761532180907,3.5281,4199.3,4199.2,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1761532181205,1.1335,4199.2,4199.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761532181405,0.689,4199.5,4199.3,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1761532181609,0.689,4199.5,4199.3,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1761532181610,0.7854,4199.4,4199.3,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1761532182004,0.7854,4199.4,4199.3,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1761532182405,1.1335,4199.4,4199.3,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1761532182606,1.1335,4199.4,4199.3,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1761532182807,1.1335,4199.4,4199.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761532183510,0.7854,4199.4,4199.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761532183706,1.1335,4199.4,4199.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761532186107,0.4651,4199.4,4199.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761532186313,3.2078,4199.9,4199.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761532186314,1.1335,4199.7,4199.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761532186610,1.1335,4199.4,4199.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761532187213,4.3413,4199.4,4199.1,1.06669673]
["bitfinex-derivatives","ETHF0:USTF0",1761532187409,1.1335,4199.2,4199.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1761532187810,1.1335,4199.2,4199.1,1.39119673]
["bitfinex-derivatives","ETHF0:USTF0",1761532188405,1.1335,4199.2,4199.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761532188814,1.1335,4199.2,4199.1,1.39119673]
["bitfinex-derivatives","ETHF0:USTF0",1761532189015,1.1335,4199.2,4199.1,1.74149673]
["bitfinex-derivatives","ETHF0:USTF0",1761532189814,1.1335,4199.2,4199.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761532190110,0.4651,4199.1,4199.0,1.06670673]
["bitfinex-derivatives","ETHF0:USTF0",1761532190315,1.1335,4199.1,4199.0,1.06670673]
["bitfinex-derivatives","ETHF0:USTF0",1761532190509,1.1335,4199.1,4199.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1761532190710,1.1335,4199.1,4199.0,1.06716585]
["bitfinex-derivatives","ETHF0:USTF0",1761532191115,1.1335,4199.1,4199.0,1.39166585]
["bitfinex-derivatives","ETHF0:USTF0",1761532191610,1.1335,4199.1,4199.0,1.74196585]
["bitfinex-derivatives","ETHF0:USTF0",1761532192010,1.1335,4199.1,4199.0,1.39166585]
["bitfinex-derivatives","ETHF0:USTF0",1761532192417,1.1335,4199.1,4199.0,0.63852585]
["bitfinex-derivatives","ETHF0:USTF0",1761532192620,1.3425,4199.0,4198.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1761532195123,1.3425,4199.0,4198.9,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1761532195519,1.3425,4199.0,4198.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1761532195821,1.3425,4199.0,4198.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1761532196022,0.4651,4199.0,4198.9,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1761532196216,1.3425,4199.0,4198.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1761532197319,1.3425,4199.0,4198.9,1.74198585]
["bitfinex-derivatives","ETHF0:USTF0",1761532197520,1.3425,4199.0,4198.9,2.25098585]
["bitfinex-derivatives","ETHF0:USTF0",1761532197920,1.3425,4199.0,4198.9,0.63852585]
["bitfinex-derivatives","ETHF0:USTF0",1761532198121,1.1335,4198.7,4198.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1761532199123,1.1335,4198.7,4198.6,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1761532199821,0.7854,4198.7,4198.6,1.61249]
["bitfinex-derivatives","ETHF0:USTF0",1761532200217,0.209,4199.0,4198.9,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1761532200218,0.7854,4199.0,4198.9,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1761532200417,0.4651,4199.0,4198.9,2.25129003]
["bitfinex-derivatives","ETHF0:USTF0",1761532200621,0.7854,4199.3,4199.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1761532200829,0.7854,4199.3,4199.2,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1761532201323,0.6684,4199.1,4199.0,0.96333003]
["bitfinex-derivatives","ETHF0:USTF0",1761532201630,1.1335,4199.1,4199.0,1.82263003]
["bitfinex-derivatives","ETHF0:USTF0",1761532203031,1.1335,4199.1,4199.0,1.31363003]
["bitfinex-derivatives","ETHF0:USTF0",1761532203233,1.1335,4199.1,4199.0,1.82263003]
["bitfinex-derivatives","ETHF0:USTF0",1761532204431,1.1335,4199.1,4199.0,0.63883003]
["bitfinex-derivatives","ETHF0:USTF0",1761532204622,1.1335,4199.1,4199.0,0.94303003]
["bitfinex-derivatives","ETHF0:USTF0",1761532205626,1.1335,4199.1,4199.0,0.63883003]
["bitfinex-derivatives","ETHF0:USTF0",1761532205829,0.6684,4199.1,4198.9,0.94303003]
["bitfinex-derivatives","ETHF0:USTF0",1761532206027,1.2308,4199.0,4198.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761532206228,1.2308,4199.0,4198.9,0.94303003]
["bitfinex-derivatives","ETHF0:USTF0",1761532206427,1.2308,4199.0,4198.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761532206637,1.2308,4199.0,4198.8,0.63883003]
["bitfinex-derivatives","ETHF0:USTF0",1761532206638,1.0437,4198.9,4198.8,0.63883003]
["bitfinex-derivatives","ETHF0:USTF0",1761532207133,1.0437,4198.9,4198.6,0.85066524]
["bitfinex-derivatives","ETHF0:USTF0",1761532207134,0.4305,4198.8,4198.6,0.63883003]
["bitfinex-derivatives","ETHF0:USTF0",1761532207331,1.2308,4198.5,4198.4,0.64109447]
["bitfinex-derivatives","ETHF0:USTF0",1761532208329,1.2308,4198.5,4198.4,0.00226444]
["bitfinex-derivatives","ETHF0:USTF0",1761532208539,0.6132,4197.8,4197.5,0.63945825]
["bitfinex-derivatives","ETHF0:USTF0",1761532208732,1.0294,4197.4,4197.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761532208934,1.0294,4197.4,4197.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532208935,0.5989,4197.4,4197.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532209135,0.3031,4197.4,4197.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532209334,3.2078,4197.6,4197.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761532209335,3.5109,4197.6,4197.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761532209532,0.00272597,4197.6,4197.5,2.49809634]
["bitfinex-derivatives","ETHF0:USTF0",1761532209736,0.00272597,4197.6,4197.5,1.6474311]
["bitfinex-derivatives","ETHF0:USTF0",1761532210536,1.0564,4198.5,4198.4,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761532211540,1.05812412,4198.5,4198.4,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761532212638,0.00172412,4198.5,4198.4,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761532213438,4.2642,4199.3,4199.2,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761532214439,4.26660816,4199.3,4199.2,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761532215432,3.51330816,4199.3,4199.2,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761532215837,4.26660816,4199.3,4199.2,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761532217243,1.05880816,4199.3,4199.2,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761532217935,1.05880816,4199.3,4198.5,4.49517308]
["bitfinex-derivatives","ETHF0:USTF0",1761532218135,0.4575,4199.2,4198.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1761532218343,0.30550816,4199.3,4199.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532218644,1.05880816,4199.3,4199.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532219838,1.05880816,4199.3,4199.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761532220546,1.05880816,4199.3,4199.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761532223739,1.05880816,4199.3,4199.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761532224139,1.05880816,4199.3,4199.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761532224140,0.4575,4199.2,4199.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761532224341,1.0564,4199.2,4199.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761532224537,1.0564,4199.2,4199.1,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1761532224743,1.0564,4199.2,4199.1,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1761532225039,0.00240816,4199.3,4199.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761532225241,0.76300816,4199.3,4199.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532225440,1.05880816,4199.3,4199.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532226545,0.00240816,4199.3,4199.2,1.86636635]
["bitfinex-derivatives","ETHF0:USTF0",1761532227446,0.30550816,4199.3,4199.2,1.86636635]
["bitfinex-derivatives","ETHF0:USTF0",1761532228441,0.00240816,4199.3,4199.2,1.86636635]
["bitfinex-derivatives","ETHF0:USTF0",1761532230239,0.30550816,4199.3,4199.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532230545,0.30550816,4199.3,4199.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761532230546,1.0564,4199.2,4199.1,0.86573]
["bitfinex-derivatives","ETHF0:USTF0",1761532230741,0.5989,4198.8,4198.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761532230943,1.0564,4198.8,4198.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761532231146,0.60130816,4199.3,4199.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1761532231439,0.60130816,4199.3,4199.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761532231645,1.0564,4199.1,4199.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761532232049,1.0564,4199.1,4199.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761532232239,0.3031,4199.1,4199.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761532232444,1.05880816,4199.3,4199.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532232644,1.05880816,4199.3,4199.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761532232845,1.0564,4199.1,4199.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761532233043,1.0564,4199.1,4199.0,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1761532233651,4.2642,4199.1,4199.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761532234448,1.0564,4198.9,4198.8,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1761532234647,1.0564,4198.9,4198.8,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761532236948,1.0564,4198.9,4198.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761532238351,9.7374,4198.9,4198.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532238553,1.0564,4198.9,4198.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532238755,9.7374,4198.9,4198.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532240254,8.9841,4198.9,4198.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532240558,0.3031,4198.9,4198.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532240751,1.034,4198.9,4198.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761532240947,0.429,4198.8,4198.7,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1761532241152,1.01,4198.8,4198.7,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1761532241456,1.01,4198.8,4198.7,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1761532241755,1.01,4198.8,4198.7,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1761532242460,0.581,4198.8,4198.7,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1761532242755,0.2791,4198.8,4198.7,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1761532243962,1.01,4198.8,4198.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761532244560,1.01,4198.8,4198.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532245460,1.01,4198.8,4198.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761532245858,1.01,4198.7,4198.6,0.85027308]
["bitfinex-derivatives","ETHF0:USTF0",1761532246063,1.01,4198.6,4198.5,1.55207308]
["bitfinex-derivatives","ETHF0:USTF0",1761532246263,1.01,4198.6,4198.5,1.84447308]
["bitfinex-derivatives","ETHF0:USTF0",1761532246466,1.01,4198.6,4198.5,2.03327308]
["bitfinex-derivatives","ETHF0:USTF0",1761532247861,1.01,4198.6,4198.5,1.84447308]
["bitfinex-derivatives","ETHF0:USTF0",1761532248057,0.429,4197.9,4197.5,0.0020311]
["bitfinex-derivatives","ETHF0:USTF0",1761532248359,5.04996635,4197.6,4197.5,0.0020311]
["bitfinex-derivatives","ETHF0:USTF0",1761532248563,5.04996635,4197.6,4196.3,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761532248564,0.581,4196.4,4196.3,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761532248764,1.01,4196.4,4196.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1761532249160,0.581,4196.4,4196.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1761532249560,0.581,4196.4,4196.3,5.0362129]
["bitfinex-derivatives","ETHF0:USTF0",1761532249760,8.9561,4196.6,4196.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1761532250165,3.2078,4196.9,4196.8,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1761532250459,0.2791,4196.9,4196.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532250860,1.01,4197.2,4197.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761532251065,1.01,4197.2,4197.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532251764,0.429,4197.1,4196.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761532252067,0.2791,4196.9,4196.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532252258,0.2791,4197.1,4197.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761532252463,0.2791,4197.1,4197.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1761532252762,1.01,4197.1,4197.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532252967,0.581,4197.1,4197.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1761532253168,1.01,4197.1,4197.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532253368,0.2791,4197.1,4197.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1761532253870,1.01,4197.8,4197.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532254561,3.2078,4197.9,4197.8,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1761532254762,3.7888,4198.4,4197.7,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1761532254967,0.2791,4197.9,4197.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532255162,0.581,4197.9,4197.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532255363,1.01,4197.9,4197.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532255863,0.7081,4198.3,4198.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761532256064,3.2078,4198.4,4198.3,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1761532256065,3.4869,4198.4,4198.3,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1761532256367,4.2178,4198.4,4198.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532256760,4.2178,4198.4,4198.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1761532256966,1.01,4197.7,4197.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761532257461,1.01,4197.7,4197.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761532257660,8.677,4197.9,4197.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761532257866,0.2791,4198.2,4198.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532258064,1.01,4198.2,4198.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761532258265,0.3019,4197.9,4197.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761532258465,1.01,4197.9,4197.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761532259371,0.2791,4197.9,4197.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532259573,1.01,4197.9,4197.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532259865,1.01,4197.9,4197.6,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1761532260173,1.01,4197.7,4197.6,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1761532260368,3.2078,4197.9,4197.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761532260369,1.01,4197.3,4197.0,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1761532260669,0.429,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532260871,1.1475,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532261076,1.1475,4197.0,4195.8,1.27628639]
["bitfinex-derivatives","ETHF0:USTF0",1761532261077,0.2791,4196.5,4196.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761532261866,0.7081,4196.9,4196.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761532262067,1.01,4196.9,4196.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761532262269,1.01,4196.4,4196.3,3.63634655]
["bitfinex-derivatives","ETHF0:USTF0",1761532262468,1.01,4196.4,4196.3,3.91164655]
["bitfinex-derivatives","ETHF0:USTF0",1761532262663,1.01,4196.4,4196.3,3.20984655]
["bitfinex-derivatives","ETHF0:USTF0",1761532263076,1.01,4196.4,4196.3,3.91164655]
["bitfinex-derivatives","ETHF0:USTF0",1761532263271,4.2178,4196.4,4196.3,0.00204655]
["bitfinex-derivatives","ETHF0:USTF0",1761532263470,3.6368,4196.9,4196.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761532263777,3.6368,4196.9,4196.3,0.56974655]
["bitfinex-derivatives","ETHF0:USTF0",1761532263778,9.6211,4196.8,4196.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761532264075,0.9451,4196.4,4196.3,0.00204655]
["bitfinex-derivatives","ETHF0:USTF0",1761532264278,0.9451,4196.4,4195.0,2.53771639]
["bitfinex-derivatives","ETHF0:USTF0",1761532264279,0.1589,4195.0,4194.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761532264469,11.59115336,4194.9,4194.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1761532264771,11.59115336,4194.9,4194.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761532264979,3.2078,4194.2,4194.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761532265173,3.21031395,4194.2,4194.1,0.42095423]
["bitfinex-derivatives","ETHF0:USTF0",1761532265669,3.21031395,4194.2,4194.1,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1761532265866,3.21031395,4194.2,4193.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761532266065,3.2078,4193.7,4193.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761532266265,11.8838,4193.7,4193.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761532266865,11.8838,4193.7,4193.6,0.42097446]
["bitfinex-derivatives","ETHF0:USTF0",1761532268168,3.2078,4193.7,4193.6,0.42097446]
["bitfinex-derivatives","ETHF0:USTF0",1761532268371,11.8848,4193.7,4193.6,0.42097446]
["bitfinex-derivatives","ETHF0:USTF0",1761532269378,11.8848,4193.7,4193.6,0.00237446]
["bitfinex-derivatives","ETHF0:USTF0",1761532270082,14.80095336,4193.7,4193.6,0.00237446]
["bitfinex-derivatives","ETHF0:USTF0",1761532270380,14.80195336,4193.7,4193.6,0.00237446]
["bitfinex-derivatives","ETHF0:USTF0",1761532270777,14.80195336,4193.7,4193.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761532270983,3.2078,4193.1,4193.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761532271176,11.8858,4193.1,4193.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761532271884,11.8858,4193.1,4193.0,0.5856625]
["bitfinex-derivatives","ETHF0:USTF0",1761532272079,3.2078,4193.1,4193.0,0.5856625]
["bitfinex-derivatives","ETHF0:USTF0",1761532272675,3.2078,4193.1,4193.0,0.0020625]
["bitfinex-derivatives","ETHF0:USTF0",1761532272883,6.12395336,4193.1,4193.0,0.0020625]
["bitfinex-derivatives","ETHF0:USTF0",1761532273471,6.12395336,4193.1,4192.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532273677,3.2078,4192.6,4192.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761532274576,3.2078,4192.6,4192.5,0.00256368]
["bitfinex-derivatives","ETHF0:USTF0",1761532274783,3.2078,4192.6,4192.5,0.43226368]
["bitfinex-derivatives","ETHF0:USTF0",1761532275876,11.8878,4192.6,4192.5,0.43226368]
["bitfinex-derivatives","ETHF0:USTF0",1761532276076,3.2078,4192.6,4192.5,0.43226368]
["bitfinex-derivatives","ETHF0:USTF0",1761532276273,3.2078,4192.6,4192.5,0.71286368]
["bitfinex-derivatives","ETHF0:USTF0",1761532276479,11.8888,4192.6,4192.5,0.43226368]
["bitfinex-derivatives","ETHF0:USTF0",1761532277481,11.8888,4192.6,4192.5,0.00256368]
["bitfinex-derivatives","ETHF0:USTF0",1761532277681,11.8888,4192.6,4191.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532277878,3.2078,4191.8,4191.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532278077,11.8888,4191.8,4191.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532278671,11.8888,4191.8,4191.7,0.43256804]
["bitfinex-derivatives","ETHF0:USTF0",1761532280376,3.2078,4191.8,4191.7,0.71316804]
["bitfinex-derivatives","ETHF0:USTF0",1761532281285,3.2078,4191.8,4191.7,0.43256804]
["bitfinex-derivatives","ETHF0:USTF0",1761532281683,3.2078,4191.8,4191.7,0.00286804]
["bitfinex-derivatives","ETHF0:USTF0",1761532284180,3.2078,4191.8,4189.3,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1761532284181,1.07374,4190.7,4189.3,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1761532284382,1.07363,4191.2,4189.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532284383,3.2078,4190.1,4189.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532284587,3.2078,4190.1,4190.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761532284784,11.8938,4190.1,4190.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761532284982,11.8938,4190.1,4190.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761532285283,12.32570753,4190.1,4190.0,0.43165833]
["bitfinex-derivatives","ETHF0:USTF0",1761532286891,12.32570753,4190.1,4188.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761532286892,0.1602,4189.2,4187.8,0.45365889]
["bitfinex-derivatives","ETHF0:USTF0",1761532287185,3.2078,4188.2,4187.8,0.02387889]
["bitfinex-derivatives","ETHF0:USTF0",1761532287387,3.2078,4188.2,4188.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761532287586,4.04725,4188.2,4188.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761532287783,4.04725,4188.2,4188.0,0.17080861]
["bitfinex-derivatives","ETHF0:USTF0",1761532287784,3.63756,4188.2,4188.0,0.17080861]
["bitfinex-derivatives","ETHF0:USTF0",1761532287990,0.4097,4188.1,4188.0,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1761532288289,0.83952,4187.6,4186.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761532288487,3.2078,4187.2,4186.5,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1761532288788,3.2078,4187.2,4186.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532288986,3.2078,4187.9,4187.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532289193,3.2078,4187.9,4187.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532289787,3.2078,4187.9,4187.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532290389,4.04729,4187.9,4187.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532290785,0.83951,4187.7,4187.5,0.43187065]
["bitfinex-derivatives","ETHF0:USTF0",1761532290989,9.13379,4187.8,4187.5,0.43187065]
["bitfinex-derivatives","ETHF0:USTF0",1761532291185,0.42981,4187.7,4187.5,0.43187065]
["bitfinex-derivatives","ETHF0:USTF0",1761532291390,0.4097,4187.6,4187.5,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761532291986,8.704,4187.8,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532291987,0.42984,4187.3,4186.5,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1761532292291,3.2078,4187.0,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532292489,8.712,4186.9,4186.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532292690,9.1217,4186.9,4186.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532292884,9.55158,4186.9,4186.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532293098,0.00247326,4186.9,4186.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532293692,0.41217326,4186.9,4186.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532293888,0.00247326,4186.9,4186.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532294095,4.8279,4186.8,4186.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532294399,0.00247326,4186.9,4186.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532294595,0.41217326,4186.9,4186.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532294798,0.00247326,4186.9,4186.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532294990,0.41217326,4186.9,4186.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532295191,0.41217326,4186.9,4186.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532295596,9.15317326,4186.9,4186.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532295896,8.74347326,4186.9,4186.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532296192,9.1497,4186.8,4186.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532296399,8.74,4186.8,4186.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532296790,0.00247326,4186.9,4186.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761532296991,3.2078,4187.6,4187.5,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1761532297191,3.2078,4187.6,4187.5,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1761532297696,2.8950414,4187.6,4187.5,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1761532298103,3.2078,4188.1,4188.0,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1761532298296,3.2078,4188.6,4188.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532299108,3.21022069,4188.6,4188.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761532299398,3.21022069,4188.6,4188.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532299595,0.463,4188.5,4188.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532299794,3.21022069,4188.6,4188.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532299992,0.463,4188.5,4188.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532300194,3.21022069,4188.6,4188.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532300502,3.21022069,4188.6,4188.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532300802,3.21022069,4188.6,4188.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532301000,1.2856212,4191.3,4188.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532301001,3.2078,4189.4,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532301194,3.2078,4189.4,4188.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761532301399,3.2078,4189.4,4189.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532301697,0.463,4190.1,4189.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1761532301999,0.463,4189.9,4189.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532303103,0.1674,4189.5,4189.4,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1761532303300,12.4258,4189.5,4189.4,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1761532303494,3.2078,4189.5,4189.4,0.47930768]
["bitfinex-derivatives","ETHF0:USTF0",1761532303808,5.685,4189.9,4189.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532304006,0.463,4189.8,4189.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532304200,0.463,4189.8,4189.4,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1761532304201,0.463,4189.8,4189.4,0.47930768]
["bitfinex-derivatives","ETHF0:USTF0",1761532304503,3.8382,4189.5,4189.4,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1761532305700,3.6708,4189.5,4189.4,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1761532306297,3.2078,4189.5,4189.4,0.47930768]
["bitfinex-derivatives","ETHF0:USTF0",1761532306605,0.463,4189.9,4189.4,0.47930768]
["bitfinex-derivatives","ETHF0:USTF0",1761532306606,0.463,4189.8,4189.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532306905,0.6304,4189.5,4189.4,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1761532307105,3.8382,4189.5,4189.4,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1761532307300,3.8382,4189.5,4189.0,0.18132808]
["bitfinex-derivatives","ETHF0:USTF0",1761532307501,0.463,4189.1,4187.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532307702,3.34281441,4189.2,4187.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532307703,0.463,4188.2,4187.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532308103,0.463,4188.8,4188.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1761532308306,3.2078,4188.9,4188.4,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1761532308504,0.463,4189.2,4188.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761532308699,0.463,4189.2,4188.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532309103,3.2078,4189.4,4188.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532309309,3.2078,4189.4,4189.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532309603,3.6708,4189.9,4189.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761532310009,3.6708,4189.9,4189.7,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1761532310208,3.2078,4189.9,4189.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532313807,0.46500693,4190.1,4189.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532314709,0.00200693,4190.1,4189.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532315105,0.00200693,4190.1,4189.9,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1761532315308,0.00200693,4190.1,4190.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532317313,0.00200693,4190.1,4190.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761532317510,0.00200693,4190.1,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532317511,0.46500693,4190.1,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532317808,0.46500693,4190.1,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532317809,0.463,4189.3,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532318007,0.463,4189.1,4188.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761532318407,0.463,4189.8,4189.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532318712,0.463,4189.8,4189.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532319906,3.2078,4189.9,4189.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761532320209,3.2078,4189.9,4189.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532320414,3.2078,4189.9,4189.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532320614,0.463,4189.8,4189.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532320811,0.5614,4189.8,4189.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761532321016,0.5614,4189.8,4188.4,0.43166267]
["bitfinex-derivatives","ETHF0:USTF0",1761532321017,0.463,4189.1,4188.4,0.00193267]
["bitfinex-derivatives","ETHF0:USTF0",1761532321818,0.463,4188.6,4188.4,0.00193267]
["bitfinex-derivatives","ETHF0:USTF0",1761532322017,0.463,4188.6,4188.4,0.47893267]
["bitfinex-derivatives","ETHF0:USTF0",1761532322521,0.463,4188.6,4188.4,0.00193267]
["bitfinex-derivatives","ETHF0:USTF0",1761532323415,0.463,4188.6,4188.4,0.47893267]
["bitfinex-derivatives","ETHF0:USTF0",1761532323611,3.2078,4188.7,4188.4,0.47893267]
["bitfinex-derivatives","ETHF0:USTF0",1761532324116,0.4939,4188.5,4186.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761532324427,3.2078,4187.3,4186.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761532324611,3.2078,4187.3,4187.1,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1761532324916,3.2078,4187.9,4187.1,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1761532325117,3.7017,4188.5,4188.1,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1761532325416,3.7017,4188.5,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532325417,0.4939,4188.4,4188.2,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1761532325620,3.2078,4188.5,4188.2,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1761532325917,0.4939,4188.9,4188.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761532326413,3.2078,4189.0,4188.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761532326613,0.4939,4189.3,4188.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761532327219,0.4939,4189.3,4188.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761532327810,0.4939,4189.3,4189.0,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1761532328010,0.4939,4189.3,4188.3,3.84235472]
["bitfinex-derivatives","ETHF0:USTF0",1761532328011,0.4939,4189.3,4188.5,0.63455472]
["bitfinex-derivatives","ETHF0:USTF0",1761532328217,0.4939,4189.0,4188.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761532328717,0.4939,4189.0,4188.4,0.63455472]
["bitfinex-derivatives","ETHF0:USTF0",1761532328919,0.4939,4189.0,4188.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532329516,0.4939,4189.0,4188.8,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1761532329712,3.2078,4189.1,4188.5,0.63455472]
["bitfinex-derivatives","ETHF0:USTF0",1761532329713,3.2078,4189.1,4189.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532329914,3.7439,4189.1,4189.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532330223,0.5361,4189.0,4188.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532330723,3.2078,4189.1,4188.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761532330920,3.2078,4189.1,4188.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532331316,3.2078,4189.1,4189.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532332621,0.5361,4189.5,4188.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761532332922,0.5361,4189.5,4189.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532334315,3.7439,4189.7,4189.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532334521,0.5361,4189.7,4189.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532334720,0.5361,4190.0,4189.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532335022,0.5361,4190.0,4189.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532335420,0.5361,4190.0,4189.7,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1761532335819,0.00200693,4190.1,4190.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532336927,0.5361,4191.0,4190.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532337221,0.5361,4191.0,4190.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532337624,0.5361,4191.4,4191.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532337824,0.53909726,4191.4,4191.0,0.00210976]
["bitfinex-derivatives","ETHF0:USTF0",1761532340421,0.53909726,4191.4,4190.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532340626,0.5361,4190.6,4190.0,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1761532341229,0.5361,4190.3,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532341536,0.5361,4190.3,4189.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532341826,3.2078,4190.7,4190.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532342025,3.2078,4190.7,4190.5,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1761532342026,3.7439,4190.7,4190.5,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1761532342220,3.7439,4190.7,4190.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532342427,3.2078,4190.7,4190.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532343225,0.5361,4190.6,4190.3,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1761532343825,3.2078,4190.7,4190.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532344033,0.5361,4191.2,4191.0,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761532344230,0.00299726,4191.4,4191.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532345831,0.53909726,4191.4,4191.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532346436,0.00299726,4191.4,4191.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532347332,3.7439,4192.3,4191.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761532347636,3.2078,4192.3,4192.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532347830,3.2078,4192.3,4191.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761532347831,0.5361,4192.2,4191.9,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1761532348131,0.5361,4192.2,4191.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532348433,0.5361,4192.1,4191.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532348735,0.5361,4192.1,4191.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532349232,0.00174142,4192.2,4192.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532350136,0.75204142,4192.2,4191.6,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761532350335,0.5361,4192.1,4191.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532351940,0.21594142,4192.2,4191.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532351941,0.00174142,4192.2,4191.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532352145,0.53784142,4192.2,4191.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532352847,0.53784142,4192.2,4191.9,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1761532353139,0.53784142,4192.2,4192.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532353543,0.75204142,4192.2,4191.8,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761532353942,0.5361,4192.1,4192.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532354139,0.00174142,4192.2,4192.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532354334,0.00174142,4192.2,4192.0,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1761532354543,0.00174142,4192.2,4192.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532355747,0.00174142,4192.2,4191.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532355748,0.5361,4192.1,4191.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532356648,0.5361,4192.1,4191.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1761532357048,0.5361,4192.1,4191.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532358245,0.5361,4192.1,4191.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761532359149,0.4439,4191.6,4191.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761532359540,0.4439,4191.6,4191.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761532360349,0.7614,4191.5,4191.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761532360745,0.4439,4191.4,4191.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1761532360956,0.7614,4191.4,4191.3,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1761532361844,0.7614,4191.4,4191.3,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1761532362058,0.3175,4191.4,4191.3,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1761532363058,3.9692,4191.7,4191.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532363256,4.2993,4191.7,4191.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532363555,4.2993,4191.7,4191.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761532364058,4.2993,4191.7,4191.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532364446,4.2993,4191.7,4191.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761532365759,4.2993,4191.7,4191.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532370058,0.6476,4191.5,4191.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761532370259,1.0915,4191.5,4191.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761532370459,1.0915,4191.5,4191.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532370958,3.2078,4191.7,4191.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532371153,1.0915,4191.7,4191.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761532371358,1.0915,4191.7,4191.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532371655,0.00174142,4192.2,4192.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532371859,0.31924142,4192.2,4192.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532372057,1.09324142,4192.2,4192.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532373263,1.09324142,4192.2,4192.1,1.73836945]
["bitfinex-derivatives","ETHF0:USTF0",1761532373461,0.7834,4192.8,4192.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532373762,0.7834,4192.8,4192.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761532373763,0.4439,4192.5,4192.4,0.94147975]
["bitfinex-derivatives","ETHF0:USTF0",1761532374064,1.0915,4192.5,4192.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532374371,1.09434407,4192.5,4192.4,1.73879437]
["bitfinex-derivatives","ETHF0:USTF0",1761532374861,1.09434407,4192.5,4192.4,1.7386403]
["bitfinex-derivatives","ETHF0:USTF0",1761532375458,0.32034407,4192.5,4192.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532375656,0.6476,4192.2,4192.1,0.6427403]
["bitfinex-derivatives","ETHF0:USTF0",1761532375857,0.4439,4192.1,4192.0,0.9413403]
["bitfinex-derivatives","ETHF0:USTF0",1761532376058,0.6476,4192.1,4191.9,0.6427403]
["bitfinex-derivatives","ETHF0:USTF0",1761532376362,1.0915,4191.8,4191.7,1.7386403]
["bitfinex-derivatives","ETHF0:USTF0",1761532376960,1.0915,4191.8,4191.6,3.63719]
["bitfinex-derivatives","ETHF0:USTF0",1761532376961,0.00284407,4192.5,4192.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761532377156,0.00284407,4192.5,4192.4,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1761532377363,0.00284407,4192.5,4192.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532377364,1.09434407,4192.5,4192.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532378059,1.09434407,4192.5,4192.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761532378259,1.09434407,4192.5,4192.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761532379055,1.09434407,4192.5,4192.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532379261,0.32034407,4192.5,4192.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532379661,0.00284407,4192.5,4192.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532380264,0.32034407,4192.5,4192.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532381162,0.00284407,4192.5,4192.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532381957,0.00284407,4192.5,4192.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761532382158,0.3175,4192.3,4192.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761532382365,1.0915,4192.3,4192.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761532382865,1.0915,4192.3,4192.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761532383165,1.0915,4191.9,4191.8,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761532383465,1.0915,4191.9,4191.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761532383772,0.3175,4192.2,4192.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761532384066,0.10354407,4192.5,4191.7,0.64297308]
["bitfinex-derivatives","ETHF0:USTF0",1761532384067,0.5789,4192.0,4191.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761532384362,0.5789,4192.0,4191.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761532384569,0.00284407,4192.5,4192.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761532384758,0.00284407,4192.5,4192.4,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761532385066,3.2078,4193.2,4193.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761532385269,3.494,4193.2,4193.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761532385961,3.49677787,4193.2,4193.1,1.01632277]
["bitfinex-derivatives","ETHF0:USTF0",1761532386961,0.28897787,4193.2,4193.1,1.01632277]
["bitfinex-derivatives","ETHF0:USTF0",1761532388663,0.00277787,4193.2,4193.1,1.01632277]
["bitfinex-derivatives","ETHF0:USTF0",1761532389170,3.4827,4193.8,4193.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761532389468,3.2078,4193.8,4193.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761532389665,4.2267,4193.8,4193.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761532389969,1.0189,4193.6,4193.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761532390169,0.5784,4193.6,4193.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761532390463,0.5784,4193.3,4193.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1761532390665,1.0189,4193.3,4193.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1761532391063,0.5784,4193.3,4193.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761532391260,0.7154,4193.7,4193.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532391464,1.0189,4193.7,4193.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761532392269,0.27754519,4193.8,4193.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532392469,0.5784,4193.6,4193.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761532392868,0.5784,4193.6,4193.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761532393065,1.0189,4193.6,4193.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532393266,0.4405,4193.5,4193.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761532393569,0.2749,4193.3,4193.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761532394373,1.0189,4193.3,4193.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761532394576,1.0189,4193.2,4193.1,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1761532395366,4.2267,4193.2,4193.1,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1761532396477,0.5784,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532396780,1.0189,4192.3,4192.2,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761532397569,0.2749,4192.6,4192.3,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1761532397775,0.2749,4192.6,4192.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761532397973,1.0189,4192.6,4192.2,3.50998084]
["bitfinex-derivatives","ETHF0:USTF0",1761532398175,1.0189,4192.3,4192.2,3.20958084]
["bitfinex-derivatives","ETHF0:USTF0",1761532398375,1.0189,4192.3,4192.2,3.92968084]
["bitfinex-derivatives","ETHF0:USTF0",1761532398573,0.4405,4192.3,4192.2,4.21558084]
["bitfinex-derivatives","ETHF0:USTF0",1761532398774,1.2856212,4193.5,4193.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532398980,3.2078,4194.0,4193.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761532399169,0.42918,4193.7,4193.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532399578,0.42918,4193.7,4193.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761532400074,0.42918,4193.7,4193.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532400581,0.42918,4193.7,4193.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761532400582,1.07558519,4193.8,4193.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532400777,0.42922,4193.4,4193.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532401378,0.42922,4193.4,4193.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761532402277,0.42925,4193.1,4193.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761532402481,0.4293,4192.6,4192.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761532402682,0.4293,4192.6,4192.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761532404579,3.2078,4192.9,4192.7,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1761532404780,1.69762963,4193.7,4193.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761532404781,0.42925,4193.1,4193.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761532406182,3.63705,4193.1,4193.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761532406882,0.42925,4193.1,4193.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761532415385,11.9218,4193.6,4193.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532415386,3.2078,4193.6,4193.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532415592,3.2078,4193.6,4193.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761532416689,0.00264519,4193.8,4193.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761532418097,0.00264519,4193.8,4193.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532418301,3.21044519,4193.8,4193.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761532419102,3.21044519,4193.8,4193.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761532420099,3.21044519,4193.8,4193.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761532420298,3.21044519,4193.8,4193.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532420601,4.49606639,4193.8,4193.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761532420801,4.49606639,4193.8,4193.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532421099,4.49606639,4193.8,4193.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761532421600,4.49606639,4193.8,4193.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761532422502,4.49606639,4193.8,4193.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532422703,3.2078,4193.3,4193.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532422902,11.9098,4193.3,4193.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532423805,11.9098,4193.3,4193.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761532424000,8.702,4193.3,4193.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761532424305,11.9098,4193.3,4193.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761532424502,11.9098,4193.3,4193.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532424700,11.9098,4193.3,4193.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761532424897,3.2078,4193.3,4193.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761532425106,1.69762963,4194.5,4194.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761532425300,3.2078,4195.5,4194.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532425600,3.2078,4195.0,4194.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761532426303,3.20975554,4195.0,4194.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761532426503,3.20975554,4195.0,4194.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761532427102,0.00195554,4195.0,4194.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761532429408,0.00195554,4195.0,4194.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532429609,0.00195554,4195.0,4194.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532429804,8.701,4194.9,4194.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532430201,8.701,4194.9,4194.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761532430406,3.2078,4194.6,4194.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761532430606,3.2078,4194.6,4194.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532431104,3.2078,4194.6,4193.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761532431105,3.33993017,4194.5,4193.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761532431314,3.2078,4193.7,4193.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761532431509,3.2078,4193.7,4193.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532431510,8.7,4193.6,4193.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532431706,8.7,4193.6,4193.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761532431707,8.7,4193.6,4193.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761532433207,3.2078,4193.7,4193.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761532433208,3.2078,4193.7,4193.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532433410,11.9078,4193.7,4193.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532435206,3.2078,4193.7,4193.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532435413,11.9088,4193.7,4193.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532436307,11.9088,4193.7,4192.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532436507,3.2078,4192.8,4192.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761532436712,11.9088,4192.8,4192.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761532436907,11.9088,4192.8,4192.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532438312,11.9088,4192.8,4192.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761532441313,11.9088,4192.8,4192.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761532441518,11.9088,4192.8,4192.5,0.0806479]
["bitfinex-derivatives","ETHF0:USTF0",1761532441813,11.9088,4192.8,4192.2,0.40908084]
["bitfinex-derivatives","ETHF0:USTF0",1761532441814,11.9088,4192.8,4192.2,0.00178084]
["bitfinex-derivatives","ETHF0:USTF0",1761532442014,3.2078,4192.3,4192.2,0.40908084]
["bitfinex-derivatives","ETHF0:USTF0",1761532442312,11.9088,4192.3,4192.2,0.97138084]
["bitfinex-derivatives","ETHF0:USTF0",1761532442916,3.2078,4192.3,4192.2,0.97138084]
["bitfinex-derivatives","ETHF0:USTF0",1761532446017,3.2353,4192.3,4192.2,0.97138084]
["bitfinex-derivatives","ETHF0:USTF0",1761532446721,3.2903,4192.3,4192.2,0.00178084]
["bitfinex-derivatives","ETHF0:USTF0",1761532447019,11.9923,4192.3,4192.2,0.00178084]
["bitfinex-derivatives","ETHF0:USTF0",1761532449015,0.0324,4191.6,4191.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761532449520,0.0324,4191.6,4191.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761532449917,0.03434587,4191.6,4191.5,1.16335349]
["bitfinex-derivatives","ETHF0:USTF0",1761532450813,0.00194587,4191.6,4191.5,1.16335349]
["bitfinex-derivatives","ETHF0:USTF0",1761532454619,0.01814587,4191.6,4191.5,1.16335349]
["bitfinex-derivatives","ETHF0:USTF0",1761532455021,0.00194587,4191.6,4191.5,1.16335349]
["bitfinex-derivatives","ETHF0:USTF0",1761532455924,0.01814587,4191.6,4191.5,1.16335349]
["bitfinex-derivatives","ETHF0:USTF0",1761532456224,0.00194587,4191.6,4191.5,1.16335349]
["bitfinex-derivatives","ETHF0:USTF0",1761532456620,0.03434587,4191.6,4191.5,1.16335349]
["bitfinex-derivatives","ETHF0:USTF0",1761532457122,0.03434587,4191.6,4191.5,0.59025349]
["bitfinex-derivatives","ETHF0:USTF0",1761532459324,0.05054587,4191.6,4191.5,0.00285349]
["bitfinex-derivatives","ETHF0:USTF0",1761532459622,8.05054587,4191.6,4191.5,0.00285349]
["bitfinex-derivatives","ETHF0:USTF0",1761532459817,0.0162,4191.5,4190.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761532460014,0.0324,4190.6,4190.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761532460215,0.0324,4190.3,4190.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761532460420,0.0324,4190.1,4190.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761532460622,8.7344,4190.1,4190.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761532460819,8.7344,4190.1,4190.0,0.57865573]
["bitfinex-derivatives","ETHF0:USTF0",1761532461022,8.7344,4190.1,4190.0,0.86605573]
["bitfinex-derivatives","ETHF0:USTF0",1761532461319,8.702,4190.1,4190.0,1.15175573]
["bitfinex-derivatives","ETHF0:USTF0",1761532461723,0.0324,4190.2,4190.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761532462018,0.0324,4190.2,4190.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761532462219,0.0324,4190.2,4190.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761532462413,3.2078,4190.3,4190.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761532463520,3.2078,4190.8,4190.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761532463728,3.224,4191.3,4191.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761532463918,11.927,4191.3,4191.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761532464119,11.9432,4191.3,4191.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761532464521,3.2078,4191.3,4191.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761532465218,3.2402,4191.3,4191.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761532465424,3.2402,4191.3,4191.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761532465834,3.2402,4191.3,4191.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761532465835,3.224,4191.3,4191.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761532466428,0.00194587,4191.6,4191.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761532466723,0.03434587,4191.6,4191.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761532467423,0.05054587,4191.6,4191.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761532467620,0.05054587,4191.6,4190.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761532467621,0.1172,4190.8,4190.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761532467924,0.2344,4190.6,4190.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761532468522,0.2344,4190.6,4190.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1761532470618,3.15925889,4190.6,4190.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761532470916,3.4422,4190.2,4190.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761532471118,12.1452,4190.2,4190.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761532471924,12.028,4190.2,4190.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761532473732,12.1452,4190.2,4190.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761532474027,12.1452,4190.2,4190.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761532474828,11.9108,4190.2,4190.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761532475427,12.1452,4190.2,4190.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761532475822,12.2624,4190.2,4190.0,0.16905573]
["bitfinex-derivatives","ETHF0:USTF0",1761532476025,0.3516,4190.1,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532477832,0.2344,4190.1,4190.0,0.57295573]
["bitfinex-derivatives","ETHF0:USTF0",1761532478135,0.2344,4190.1,4190.0,1.14605573]
["bitfinex-derivatives","ETHF0:USTF0",1761532478927,11.9108,4190.2,4190.0,1.14605573]
["bitfinex-derivatives","ETHF0:USTF0",1761532478928,3.2078,4190.2,4190.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761532479128,3.2471,4190.2,4190.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761532480035,3.286,4190.2,4190.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761532480431,3.2471,4190.2,4190.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761532480931,3.2078,4190.2,4190.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761532481326,3.2752,4190.2,4190.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761532481932,3.2415,4190.2,4190.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761532482434,3.2752,4190.2,4190.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761532482935,3.2415,4190.2,4190.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761532483330,3.2752,4190.2,4190.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761532483530,3.2752,4190.2,4190.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761532484237,3.2752,4190.2,4190.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761532484533,0.0337,4190.1,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532484733,8.8031,4190.1,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532485034,8.7694,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532485433,8.7694,4190.1,4190.0,0.76705573]
["bitfinex-derivatives","ETHF0:USTF0",1761532486638,8.8031,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532487439,8.7694,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532487840,9.6054661,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532488734,8.7694,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532488935,9.6054661,4190.1,4190.0,0.76705573]
["bitfinex-derivatives","ETHF0:USTF0",1761532489542,9.6391661,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532489841,9.6391661,4190.1,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532490838,10.91940869,4190.1,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532491036,9.6391661,4190.1,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532492642,9.6054661,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532495042,9.6391661,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532495542,10.88570869,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532495745,10.88570869,4190.1,4190.0,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1761532496045,10.88470869,4190.1,4190.0,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1761532496345,2.18370869,4190.1,4190.0,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1761532496943,8.7337,4190.1,4190.0,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1761532497139,9.6034661,4190.1,4190.0,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1761532497341,10.91740869,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532497643,9.6371661,4190.1,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532497843,9.6371661,4190.1,4190.0,0.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1761532498049,9.6034661,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532498344,9.6034661,4190.1,4190.0,0.76705573]
["bitfinex-derivatives","ETHF0:USTF0",1761532498938,9.6371661,4190.1,4190.0,0.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1761532499133,9.6034661,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532499339,9.6034661,4190.1,4190.0,0.76705573]
["bitfinex-derivatives","ETHF0:USTF0",1761532499738,9.6371661,4190.1,4190.0,0.51525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532500342,9.6371661,4190.1,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532500946,9.6371661,4190.1,4190.0,0.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1761532501240,9.6034661,4190.1,4190.0,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1761532501837,4.49204476,4190.2,4190.0,0.64715573]
["bitfinex-derivatives","ETHF0:USTF0",1761532502038,8.7327,4190.1,4190.0,0.64715573]
["bitfinex-derivatives","ETHF0:USTF0",1761532502238,9.6024661,4190.1,4190.0,0.64715573]
["bitfinex-derivatives","ETHF0:USTF0",1761532502445,9.6024661,4190.1,4190.0,0.76705573]
["bitfinex-derivatives","ETHF0:USTF0",1761532502843,9.6024661,4190.1,4190.0,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1761532503245,8.699,4190.1,4190.0,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1761532503847,8.7327,4190.1,4190.0,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1761532505546,8.7664,4190.1,4190.0,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1761532506349,8.7664,4190.1,4190.0,0.76705573]
["bitfinex-derivatives","ETHF0:USTF0",1761532507647,8.7664,4190.1,4190.0,1.00595573]
["bitfinex-derivatives","ETHF0:USTF0",1761532509140,0.0337,4190.1,4190.0,1.00595573]
["bitfinex-derivatives","ETHF0:USTF0",1761532509440,3.2078,4190.2,4190.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761532509640,3.2078,4190.8,4190.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761532509942,8.697,4191.1,4191.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761532512545,3.2078,4191.3,4191.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532512747,3.2078,4191.3,4191.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761532512945,3.2078,4191.3,4191.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761532515154,9.5320661,4191.5,4191.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532515350,9.5320661,4191.5,4191.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761532515750,9.5320661,4191.5,4191.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761532515950,9.5320661,4191.5,4191.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532516250,0.8360661,4191.2,4191.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532516458,9.5300661,4191.2,4190.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532516647,8.694,4191.2,4190.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532516951,0.8360661,4191.0,4190.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532517149,8.694,4190.9,4190.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532517855,8.694,4190.9,4190.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761532518657,9.5300661,4190.9,4190.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532519552,9.5300661,4190.9,4190.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532521458,8.694,4190.9,4190.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532521654,8.694,4190.9,4190.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761532522251,8.694,4190.9,4190.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761532522961,8.694,4190.9,4190.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761532523159,0.8360661,4191.0,4190.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532523460,9.5270661,4191.0,4190.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532523655,9.5270661,4191.0,4190.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532523858,9.5270661,4191.0,4190.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532525662,3.2078,4190.8,4190.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761532525862,3.2078,4190.8,4190.0,0.15585573]
["bitfinex-derivatives","ETHF0:USTF0",1761532525863,8.691,4190.7,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532526065,4.21095211,4190.1,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532526364,12.90195211,4190.1,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532527866,53.70195211,4190.1,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532528058,53.70195211,4190.1,4190.0,0.34245573]
["bitfinex-derivatives","ETHF0:USTF0",1761532528364,52.6988,4190.1,4190.0,0.48325573]
["bitfinex-derivatives","ETHF0:USTF0",1761532528568,11.8988,4190.1,4190.0,0.93525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532528867,11.8978,4190.1,4190.0,0.93525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532529166,3.2078,4190.6,4190.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761532529368,11.8978,4190.6,4190.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761532530465,11.8978,4190.6,4190.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761532531365,11.8978,4190.6,4190.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761532533666,11.8978,4190.6,4190.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761532533867,11.8978,4190.6,4190.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761532534265,13.18204476,4190.6,4190.0,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1761532534474,4.21095211,4190.1,4190.0,0.48325573]
["bitfinex-derivatives","ETHF0:USTF0",1761532534675,12.89995211,4190.1,4190.0,0.71495573]
["bitfinex-derivatives","ETHF0:USTF0",1761532534970,11.8968,4190.1,4190.0,0.93525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532535773,3.2078,4190.1,4190.0,0.93525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532535974,8.688,4190.3,4190.0,0.93525573]
["bitfinex-derivatives","ETHF0:USTF0",1761532536174,8.688,4190.3,4190.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532536473,8.688,4190.3,4190.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761532536771,8.688,4190.3,4190.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761532537872,8.688,4190.3,4190.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761532541570,4.49204476,4190.6,4190.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761532541778,11.8948,4190.6,4190.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761532541976,3.2078,4190.6,4190.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761532542173,11.8938,4190.6,4190.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761532542971,11.8938,4190.6,4190.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761532543176,11.8938,4190.6,4190.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761532543577,11.8938,4190.6,4190.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761532544373,3.2078,4190.6,4190.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761532551887,3.2078,4190.6,4190.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761532552088,3.2078,4190.6,4190.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761532552289,3.2078,4190.6,4190.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761532559395,3.2078,4190.6,4190.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761532559597,3.2078,4190.6,4190.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761532559799,3.2078,4190.6,4190.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761532560194,4.49204476,4190.6,4190.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761532560396,4.49204476,4190.6,4189.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761532560397,1.00315211,4190.3,4189.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761532560595,3.2078,4189.7,4189.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761532560796,11.8868,4189.7,4189.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761532561002,11.8868,4189.7,4189.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761532561201,11.8868,4189.7,4189.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761532561403,11.8868,4189.7,4189.6,0.80065034]
["bitfinex-derivatives","ETHF0:USTF0",1761532562999,11.8868,4189.7,4189.6,0.56295034]
["bitfinex-derivatives","ETHF0:USTF0",1761532563194,11.8868,4189.7,4189.6,0.00195034]
["bitfinex-derivatives","ETHF0:USTF0",1761532565105,11.8868,4189.7,4189.6,0.32805034]
["bitfinex-derivatives","ETHF0:USTF0",1761532565701,11.8858,4189.7,4189.6,0.76165034]
["bitfinex-derivatives","ETHF0:USTF0",1761532566905,8.678,4189.7,4189.6,0.76165034]
["bitfinex-derivatives","ETHF0:USTF0",1761532567496,4.49257258,4190.2,4189.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761532567701,8.678,4190.1,4189.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761532568207,8.678,4190.1,4190.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761532569108,4.49257258,4190.2,4190.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532569405,13.17057258,4190.2,4189.6,0.33345034]
["bitfinex-derivatives","ETHF0:USTF0",1761532569603,13.17057258,4190.2,4189.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532569802,13.17057258,4190.2,4190.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532570400,13.17057258,4190.2,4190.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761532571206,13.17057258,4190.2,4189.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532572208,11.8858,4190.2,4189.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532572911,11.8858,4190.2,4189.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761532573107,11.8858,4190.2,4189.6,0.00195034]
["bitfinex-derivatives","ETHF0:USTF0",1761532573502,13.17057258,4190.2,4189.6,0.00195034]
["bitfinex-derivatives","ETHF0:USTF0",1761532578211,1.00315211,4189.9,4189.6,0.00195034]
["bitfinex-derivatives","ETHF0:USTF0",1761532578411,8.674,4189.8,4189.6,0.33345034]
["bitfinex-derivatives","ETHF0:USTF0",1761532578610,3.2078,4189.7,4189.6,0.33345034]
["bitfinex-derivatives","ETHF0:USTF0",1761532579112,3.2078,4189.7,4189.6,0.00195034]
["bitfinex-derivatives","ETHF0:USTF0",1761532579708,3.2078,4189.7,4189.6,0.33345034]
["bitfinex-derivatives","ETHF0:USTF0",1761532581410,4.49257258,4189.7,4189.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761532581616,4.21095211,4189.1,4188.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532581913,8.672,4189.0,4188.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532582614,8.672,4189.0,4188.8,0.33382911]
["bitfinex-derivatives","ETHF0:USTF0",1761532583514,8.672,4189.0,4188.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532583717,8.672,4189.0,4188.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761532583919,8.672,4189.0,4188.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761532584112,3.2078,4189.1,4189.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761532586018,3.2078,4189.7,4189.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761532586618,1.69762963,4190.4,4190.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532586619,3.2078,4190.2,4190.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532586820,3.2078,4190.2,4190.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761532590215,4.04372064,4190.2,4190.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532590415,4.04372064,4190.2,4189.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761532590617,4.04372064,4190.2,4190.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532590821,3.2078,4190.2,4190.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761532593216,3.2078,4190.2,4190.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532593717,3.2078,4190.2,4190.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761532595117,11.8738,4190.2,4190.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532595918,11.8738,4190.2,4189.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532596119,0.83592064,4189.8,4189.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532596318,9.50192064,4189.8,4189.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532597317,9.50192064,4189.8,4189.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761532597515,9.50192064,4189.8,4189.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761532597922,9.50192064,4189.8,4189.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761532599227,12.70972064,4189.8,4189.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761532599523,12.70972064,4189.8,4189.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761532599524,0.83592064,4189.4,4189.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761532599725,9.49992064,4189.4,4189.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761532601127,9.49992064,4189.4,4189.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761532601625,9.49992064,4189.4,4189.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761532601827,8.664,4189.4,4189.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532602819,3.2078,4189.8,4189.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761532603016,11.8708,4189.8,4189.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761532605124,11.8708,4189.8,4189.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532605125,11.8698,4189.8,4189.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532605617,3.2078,4189.8,4189.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532607828,3.2078,4190.4,4190.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532611217,3.2078,4190.9,4190.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761532611421,3.2078,4190.9,4190.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532612120,3.2078,4190.9,4190.8,1.60562064]
["bitfinex-derivatives","ETHF0:USTF0",1761532612517,3.2078,4191.5,4190.8,1.60562064]
["bitfinex-derivatives","ETHF0:USTF0",1761532612719,0.3153,4191.4,4191.0,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761532612915,0.7415,4191.4,4191.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761532613121,0.7415,4191.4,4191.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761532614627,0.7415,4191.4,4191.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761532614825,0.7415,4191.4,4191.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532615225,3.3331,4191.5,4191.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532615226,3.7347,4191.5,4191.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532615418,3.4194,4191.5,4191.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532615623,0.00194587,4191.6,4191.5,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1761532616220,3.5231,4192.1,4191.5,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1761532616221,3.10408994,4192.1,4192.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761532616627,0.3153,4192.5,4192.4,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1761532616628,0.2116,4192.5,4192.4,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1761532617327,0.2116,4192.5,4192.4,1.20137458]
["bitfinex-derivatives","ETHF0:USTF0",1761532617328,0.21373809,4192.5,4192.4,1.20137458]
["bitfinex-derivatives","ETHF0:USTF0",1761532618023,0.52903809,4192.5,4192.4,1.20137458]
["bitfinex-derivatives","ETHF0:USTF0",1761532618530,0.00213809,4192.5,4192.4,1.20137458]
["bitfinex-derivatives","ETHF0:USTF0",1761532620225,0.00213809,4192.5,4192.4,4.40917458]
["bitfinex-derivatives","ETHF0:USTF0",1761532620531,0.5269,4193.1,4193.0,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1761532620831,0.5269,4193.1,4193.0,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1761532621225,0.3153,4192.9,4192.7,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1761532621430,0.52884883,4192.9,4192.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532621827,0.21354883,4192.9,4192.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532622021,0.74344883,4192.9,4192.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532622421,0.52884883,4192.9,4192.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532622625,0.74344883,4192.9,4192.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532623229,0.52884883,4192.9,4192.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532624627,0.00194883,4192.9,4192.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761532629042,0.1253,4194.0,4193.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761532629043,0.3239,4193.8,4193.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761532629244,0.541,4193.8,4193.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761532629550,0.541,4193.8,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532629551,0.7543,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532629744,1.59022064,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532630143,1.59274201,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532630446,0.54352137,4192.8,4192.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761532630650,0.75682137,4192.8,4192.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761532630947,0.21962137,4192.8,4192.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761532631145,0.00252137,4192.8,4192.7,4.80382064]
["bitfinex-derivatives","ETHF0:USTF0",1761532631342,0.23829381,4820.9,4193.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1761532631343,0.3239,4193.4,4193.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1761532631548,0.3239,4193.4,4193.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1761532631549,0.541,4193.4,4193.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1761532632047,0.541,4193.7,4193.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761532632249,3.7488,4193.9,4193.8,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1761532632650,3.75058047,4193.9,4193.8,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1761532633149,3.75058047,4193.9,4193.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761532633150,3.96388047,4193.9,4193.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761532633447,3.96388047,4193.9,4193.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761532634041,0.8806,4193.5,4193.4,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1761532634241,0.3239,4193.5,4193.4,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1761532634545,3.20958047,4193.9,4193.2,4.04372064]
["bitfinex-derivatives","ETHF0:USTF0",1761532634546,0.2171,4193.8,4193.7,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1761532635250,0.7543,4193.8,4193.7,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1761532635856,0.541,4193.8,4193.7,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1761532636042,0.7543,4193.8,4193.7,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1761532636849,0.7543,4193.8,4193.7,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1761532637048,3.20958047,4193.9,4193.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761532637355,3.96388047,4193.9,4193.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761532638453,3.63998047,4193.9,4193.7,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1761532638653,0.7543,4193.8,4193.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761532639348,0.4304,4193.8,4193.6,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761532639554,0.541,4193.7,4193.6,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1761532640152,0.7543,4193.7,4193.6,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1761532642649,0.7543,4193.7,4193.6,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1761532642852,0.7543,4193.7,4193.6,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1761532643655,0.4304,4193.7,4193.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1761532643861,0.7543,4193.6,4193.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761532644055,0.21888047,4193.9,4193.8,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1761532644359,0.00178047,4193.9,4193.8,2.02520064]
["bitfinex-derivatives","ETHF0:USTF0",1761532646251,0.00178047,4193.9,4193.8,5.23300064]
["bitfinex-derivatives","ETHF0:USTF0",1761532649064,3.2078,4194.8,4194.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1761532649262,1.28477258,4195.2,4195.1,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1761532649263,0.2171,4195.2,4195.1,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1761532649464,0.2171,4195.2,4195.1,2.02506064]
["bitfinex-derivatives","ETHF0:USTF0",1761532649662,0.541,4195.4,4195.3,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1761532649963,0.7543,4195.4,4195.3,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1761532650263,0.75682824,4195.4,4195.3,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1761532651361,0.54352824,4195.4,4195.3,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1761532651567,0.75682824,4195.4,4195.3,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1761532651865,0.75682824,4195.4,4195.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761532652464,0.75682824,4195.4,4195.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761532652661,0.21962824,4195.4,4195.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761532652967,0.00252824,4195.4,4195.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761532654364,0.00252824,4195.4,4195.3,9.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761532655579,0.541,4196.4,4196.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761532655870,0.541,4196.4,4196.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761532656472,0.2171,4196.4,4196.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761532656670,0.22017066,4196.4,4196.3,0.76209146]
["bitfinex-derivatives","ETHF0:USTF0",1761532656875,0.75737066,4196.4,4196.3,0.76209146]
["bitfinex-derivatives","ETHF0:USTF0",1761532657063,0.75737066,4196.4,4196.3,0.42679146]
["bitfinex-derivatives","ETHF0:USTF0",1761532657270,0.75737066,4196.4,4196.3,0.00199146]
["bitfinex-derivatives","ETHF0:USTF0",1761532657465,0.75737066,4196.4,4196.3,0.21559146]
["bitfinex-derivatives","ETHF0:USTF0",1761532658875,0.75737066,4196.4,4196.3,0.00199146]
["bitfinex-derivatives","ETHF0:USTF0",1761532661172,0.75737066,4196.4,4196.3,0.77959146]
["bitfinex-derivatives","ETHF0:USTF0",1761532661576,0.76667066,4196.4,4196.3,0.77959146]
["bitfinex-derivatives","ETHF0:USTF0",1761532661975,0.76667066,4196.4,4196.3,0.44569146]
["bitfinex-derivatives","ETHF0:USTF0",1761532663775,0.76667066,4196.4,4196.3,0.00199146]
["bitfinex-derivatives","ETHF0:USTF0",1761532663976,0.76667066,4196.4,4196.3,0.22099146]
["bitfinex-derivatives","ETHF0:USTF0",1761532664677,0.76667066,4196.4,4196.3,0.77959146]
["bitfinex-derivatives","ETHF0:USTF0",1761532665676,0.76667066,4196.4,4196.3,0.00199146]
["bitfinex-derivatives","ETHF0:USTF0",1761532666277,0.76667066,4196.4,4196.3,0.22099146]
["bitfinex-derivatives","ETHF0:USTF0",1761532666474,0.76667066,4196.4,4196.3,0.00199146]
["bitfinex-derivatives","ETHF0:USTF0",1761532674278,0.76667066,4196.4,4195.0,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761532674279,0.7636,4195.1,4195.0,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761532674482,0.5536,4195.1,4195.0,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761532675283,0.5536,4195.1,4195.0,1.20906896]
["bitfinex-derivatives","ETHF0:USTF0",1761532675675,0.5536,4195.1,4195.0,1.34156896]
["bitfinex-derivatives","ETHF0:USTF0",1761532675676,0.2283,4195.1,4195.0,1.34156896]
["bitfinex-derivatives","ETHF0:USTF0",1761532676079,0.5536,4195.1,4195.0,1.34156896]
["bitfinex-derivatives","ETHF0:USTF0",1761532676775,0.5536,4195.1,4195.0,1.20906896]
["bitfinex-derivatives","ETHF0:USTF0",1761532676985,0.5536,4195.4,4195.3,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1761532677782,0.3253,4195.7,4195.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761532677980,0.5536,4195.7,4195.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761532678185,0.7636,4195.7,4195.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761532678383,0.7636,4195.7,4195.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761532678988,0.7636,4195.7,4195.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761532679187,2.04837258,4195.7,4195.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761532679486,2.04837258,4195.7,4195.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761532680183,2.04837258,4195.7,4195.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761532680780,3.2078,4195.9,4195.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761532680781,3.7614,4195.9,4195.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761532681183,3.9714,4195.9,4195.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761532681385,3.9714,4195.9,4195.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761532682379,0.7636,4195.9,4195.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761532682783,0.7636,4195.9,4195.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761532682989,0.5536,4196.1,4196.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761532683183,0.7636,4196.1,4196.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761532683383,0.7636,4196.1,4196.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761532683584,0.7636,4196.1,4196.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761532685389,0.7636,4196.1,4196.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761532685589,0.7636,4196.1,4196.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761532688695,0.7636,4196.1,4196.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761532688992,0.52687066,4196.4,4196.3,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1761532689786,0.52687066,4196.4,4196.3,4.40132]
["bitfinex-derivatives","ETHF0:USTF0",1761532690196,0.00307066,4196.4,4196.3,4.40132]
["bitfinex-derivatives","ETHF0:USTF0",1761532691495,0.00307066,4196.4,4196.3,5.04024425]
["bitfinex-derivatives","ETHF0:USTF0",1761532692102,0.3182,4197.0,4196.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761532692300,0.5238,4197.0,4196.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761532693201,0.52572127,4197.0,4196.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761532693398,0.00192127,4197.0,4196.9,9.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761532693605,3.2078,4197.9,4197.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761532693904,3.2078,4197.9,4197.7,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761532694399,0.7444,4196.8,4196.7,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1761532694707,0.74656689,4196.8,4196.7,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1761532695004,0.20776689,4196.8,4196.7,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1761532695302,0.00216689,4196.8,4196.7,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1761532696103,0.00216689,4196.8,4196.7,9.80648]
["bitfinex-derivatives","ETHF0:USTF0",1761532698105,0.74656689,4196.8,4196.7,9.80548]
["bitfinex-derivatives","ETHF0:USTF0",1761532698297,0.52596689,4196.8,4196.7,9.80548]
["bitfinex-derivatives","ETHF0:USTF0",1761532698695,0.20776689,4196.8,4196.7,9.80548]
["bitfinex-derivatives","ETHF0:USTF0",1761532698905,0.00216689,4196.8,4196.7,9.80548]
["bitfinex-derivatives","ETHF0:USTF0",1761532700700,0.00216689,4196.8,4196.7,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1761532700901,0.00216689,4196.8,4196.7,9.80348]
["bitfinex-derivatives","ETHF0:USTF0",1761532702304,0.7664,4197.8,4197.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761532702702,0.1295,4197.5,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532702906,0.7444,4197.3,4197.2,9.80243]
["bitfinex-derivatives","ETHF0:USTF0",1761532703409,0.74748144,4197.3,4197.2,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1761532703707,0.7444,4197.1,4197.0,9.26125]
["bitfinex-derivatives","ETHF0:USTF0",1761532704108,0.7444,4197.1,4197.0,9.80245]
["bitfinex-derivatives","ETHF0:USTF0",1761532705003,0.7444,4197.1,4197.0,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1761532705207,0.00308144,4197.3,4197.2,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1761532705408,0.00308144,4197.3,4197.2,10.80180351]
["bitfinex-derivatives","ETHF0:USTF0",1761532706307,0.52688144,4197.3,4197.2,2.19380351]
["bitfinex-derivatives","ETHF0:USTF0",1761532706606,0.20868144,4197.3,4197.2,2.19380351]
["bitfinex-derivatives","ETHF0:USTF0",1761532706806,0.00308144,4197.3,4197.2,10.80180351]
["bitfinex-derivatives","ETHF0:USTF0",1761532707808,0.00308144,4197.3,4197.2,9.80144]
["bitfinex-derivatives","ETHF0:USTF0",1761532708113,0.52688144,4197.3,4197.2,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1761532708315,0.74748144,4197.3,4197.2,9.80044]
["bitfinex-derivatives","ETHF0:USTF0",1761532708506,0.52688144,4197.3,4197.2,9.80044]
["bitfinex-derivatives","ETHF0:USTF0",1761532708707,0.00308144,4197.3,4197.2,9.80044]
["bitfinex-derivatives","ETHF0:USTF0",1761532709009,0.52688144,4197.3,4197.2,9.80044]
["bitfinex-derivatives","ETHF0:USTF0",1761532710614,0.00308144,4197.3,4197.2,9.80044]
["bitfinex-derivatives","ETHF0:USTF0",1761532711613,0.00308144,4197.3,4197.2,10.44228285]
["bitfinex-derivatives","ETHF0:USTF0",1761532713005,0.4262,4198.0,4197.9,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1761532713212,0.5538,4198.0,4197.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761532713406,0.5538,4198.0,4197.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761532713813,0.5538,4198.0,4197.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761532714013,0.55582572,4198.0,4197.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761532714213,0.55582572,4198.0,4197.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761532714413,0.55582572,4198.0,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532714414,0.55582572,4198.0,4197.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761532714816,0.55582572,4198.0,4197.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761532715017,0.4262,4197.7,4197.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761532715217,0.7444,4197.7,4197.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761532715516,0.7444,4197.7,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532715717,0.2206,4197.5,4197.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761532715918,0.7444,4197.5,4197.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761532716618,0.3182,4197.4,4197.3,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1761532716813,0.3182,4197.9,4197.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761532717016,0.2056,4197.7,4197.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761532717213,0.2056,4197.7,4197.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761532717214,0.7444,4197.7,4197.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761532719018,0.00202572,4198.0,4197.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761532719315,0.74092572,4198.0,4197.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761532719517,0.7389,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532719820,0.7389,4197.9,4197.8,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761532720118,0.7389,4197.9,4197.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761532720619,0.4274,4197.9,4197.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761532721310,0.7389,4197.9,4197.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761532722614,0.4274,4197.9,4197.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761532722817,0.00202572,4198.0,4197.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1761532727014,0.42942572,4198.0,4197.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1761532727625,0.74092572,4198.0,4197.9,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1761532727826,0.21072572,4198.0,4197.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1761532728728,0.74092572,4198.0,4197.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1761532728927,0.74092572,4198.0,4197.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761532729123,0.00202572,4198.0,4197.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761532729525,0.21072572,4198.0,4197.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761532729925,0.21072572,4198.0,4197.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761532729926,0.74092572,4198.0,4197.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761532730729,0.7389,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532731730,0.7389,4197.9,4197.8,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761532731923,0.7389,4197.9,4197.8,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761532732427,0.7389,4197.9,4197.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761532732622,0.00202572,4198.0,4197.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761532732826,0.00202572,4198.0,4197.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1761532733926,0.00202572,4198.0,4197.9,2.02667589]
["bitfinex-derivatives","ETHF0:USTF0",1761532735426,0.00202572,4198.0,4197.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1761532735822,0.74092572,4198.0,4197.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761532737232,0.42942572,4198.0,4197.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761532737430,0.83271589,4198.4,4198.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761532737634,0.83271589,4198.4,4198.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761532737834,0.83271589,4198.4,4198.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761532738030,4.04051589,4198.7,4198.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761532738235,4.04051589,4198.7,4198.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761532738236,0.83271589,4198.7,4198.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761532738435,0.83525099,4198.7,4198.6,0.5417397]
["bitfinex-derivatives","ETHF0:USTF0",1761532740530,0.0025351,4198.7,4198.6,0.5417397]
["bitfinex-derivatives","ETHF0:USTF0",1761532740934,0.0025351,4198.7,4198.6,0.7670397]
["bitfinex-derivatives","ETHF0:USTF0",1761532741134,0.0025351,4198.7,4198.6,1.59975559]
["bitfinex-derivatives","ETHF0:USTF0",1761532742344,0.0025351,4198.7,4198.6,0.7670397]
["bitfinex-derivatives","ETHF0:USTF0",1761532750551,3.2078,4199.3,4199.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761532750754,3.2078,4199.3,4199.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761532751551,3.210532,4199.3,4199.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761532751953,3.210532,4199.3,4199.2,1.57191589]
["bitfinex-derivatives","ETHF0:USTF0",1761532752847,3.210532,4199.3,4199.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761532753051,3.210532,4199.3,4199.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761532753257,3.210532,4199.3,4199.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761532753957,0.002732,4199.3,4199.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761532759761,0.002732,4199.3,4199.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761532761363,0.002732,4199.3,4199.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761532761562,3.210532,4199.3,4199.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761532762064,4.49435349,4199.3,4199.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761532762261,3.210532,4199.3,4199.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761532764962,3.210532,4199.3,4199.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761532765160,9.41671589,4199.2,4198.6,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1761532765464,4.04051589,4198.7,4198.6,0.5230397]
["bitfinex-derivatives","ETHF0:USTF0",1761532765666,53.42451589,4198.7,4198.6,0.7410397]
["bitfinex-derivatives","ETHF0:USTF0",1761532766360,12.62451589,4198.7,4198.6,0.3115397]
["bitfinex-derivatives","ETHF0:USTF0",1761532767663,12.62451589,4198.7,4198.6,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1761532767861,14.74655293,4198.7,4198.6,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1761532768061,14.74655293,4198.7,4198.6,0.3115397]
["bitfinex-derivatives","ETHF0:USTF0",1761532768461,12.62451589,4198.7,4198.6,0.3115397]
["bitfinex-derivatives","ETHF0:USTF0",1761532770867,20.62451589,4198.7,4198.6,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1761532771860,20.79134454,4198.7,4198.6,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1761532772670,12.79134454,4198.7,4198.6,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1761532774972,20.79134454,4198.7,4198.6,0.3115397]
["bitfinex-derivatives","ETHF0:USTF0",1761532775162,12.79134454,4198.7,4198.6,0.7410397]
["bitfinex-derivatives","ETHF0:USTF0",1761532775364,2.12203704,4199.1,4199.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761532775568,1.2823029,4199.2,4199.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761532775770,0.002732,4199.3,4199.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761532775971,0.002732,4199.3,4199.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761532776670,4.92026921,4199.3,4199.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761532776874,0.99954454,4199.1,4199.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761532777070,9.58054454,4199.1,4199.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761532777471,9.58054454,4199.1,4199.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761532777872,9.58054454,4199.1,4199.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761532778073,9.58054454,4199.1,4198.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761532778271,3.2078,4198.8,4198.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761532778472,3.2078,4198.8,4198.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761532778870,8.581,4199.1,4199.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761532779079,3.210532,4199.3,4199.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761532779272,8.58,4199.2,4199.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761532779472,8.58,4199.2,4199.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761532780573,8.58,4199.2,4199.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761532782377,9.86242164,4199.2,4199.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761532782683,1.28515364,4199.3,4199.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761532782882,1.28515364,4199.3,4199.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761532783083,1.28515364,4199.3,4199.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761532783084,0.002732,4199.3,4199.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761532783991,0.002732,4199.3,4199.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761532784282,0.002732,4199.3,4199.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761532793391,0.002732,4199.3,4199.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761532793994,0.002732,4199.3,4199.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761532795595,1.71246921,4199.3,4199.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761532796695,1.71246921,4199.3,4199.2,0.61408377]
["bitfinex-derivatives","ETHF0:USTF0",1761532796995,2.71201375,4199.3,4199.2,0.61408377]
["bitfinex-derivatives","ETHF0:USTF0",1761532797297,1.71246921,4199.3,4199.2,0.61408377]
["bitfinex-derivatives","ETHF0:USTF0",1761532797494,8.575732,4199.3,4199.2,0.61408377]
["bitfinex-derivatives","ETHF0:USTF0",1761532800393,9.57527654,4199.3,4199.2,0.61408377]
["bitfinex-derivatives","ETHF0:USTF0",1761532803198,11.28501375,4199.3,4199.2,0.61408377]
["bitfinex-derivatives","ETHF0:USTF0",1761532803400,11.28501375,4199.3,4199.2,0.17798377]
["bitfinex-derivatives","ETHF0:USTF0",1761532803596,11.28501375,4199.3,4199.2,0.61408377]
["bitfinex-derivatives","ETHF0:USTF0",1761532804396,10.28546921,4199.3,4199.2,0.61408377]
["bitfinex-derivatives","ETHF0:USTF0",1761532804899,10.28546921,4199.3,4199.2,0.39708377]
["bitfinex-derivatives","ETHF0:USTF0",1761532805300,8.575732,4199.3,4199.2,0.60658377]
["bitfinex-derivatives","ETHF0:USTF0",1761532805701,10.28974676,4199.3,4199.2,0.60658377]
["bitfinex-derivatives","ETHF0:USTF0",1761532806303,8.575732,4199.3,4199.2,0.60658377]
["bitfinex-derivatives","ETHF0:USTF0",1761532809803,10.29055191,4199.3,4199.2,0.60658377]
["bitfinex-derivatives","ETHF0:USTF0",1761532815605,8.575732,4199.3,4199.2,0.60658377]
["bitfinex-derivatives","ETHF0:USTF0",1761532816103,0.002732,4199.3,4199.2,0.60658377]
["bitfinex-derivatives","ETHF0:USTF0",1761532816301,3.2078,4200.0,4199.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761532816302,1.77943704,4199.6,4199.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761532816496,10.70022008,4199.9,4199.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761532816698,10.70022008,4199.9,4199.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761532817308,8.9878362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532819606,8.5684362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532819810,8.9878362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532820405,8.5684362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532822107,8.7816362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532822305,9.85108085,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532823708,10.06428085,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532824408,8.5684362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532824708,10.06428085,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532825203,8.7816362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532825808,8.9878362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532826811,9.2586362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532827010,8.9878362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532827214,9.2586362,4199.9,4199.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761532827912,8.5684362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532828115,8.7816362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532828312,8.9878362,4199.9,4199.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532828507,9.2586362,4199.9,4199.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761532830016,9.2586362,4199.9,4199.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761532830218,0.6902,4199.7,4199.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761532830622,0.6902,4199.7,4199.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761532831113,0.4194,4198.7,4197.1,1.6875204]
["bitfinex-derivatives","ETHF0:USTF0",1761532831318,0.7363,4197.0,4196.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761532831717,0.2062,4197.0,4196.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761532831913,2.276,4197.1,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532831914,3.2078,4197.4,4197.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761532832111,3.2078,4197.4,4197.0,0.57027684]
["bitfinex-derivatives","ETHF0:USTF0",1761532832514,0.51348971,4197.3,4197.0,0.57027684]
["bitfinex-derivatives","ETHF0:USTF0",1761532832712,0.51348971,4197.2,4197.0,0.57027684]
["bitfinex-derivatives","ETHF0:USTF0",1761532832917,0.51348971,4197.1,4197.0,0.57027684]
["bitfinex-derivatives","ETHF0:USTF0",1761532833114,0.51348971,4197.1,4197.0,0.90987684]
["bitfinex-derivatives","ETHF0:USTF0",1761532835729,4.57114091,4198.1,4197.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761532836020,4.57114091,4198.1,4197.0,0.56672684]
["bitfinex-derivatives","ETHF0:USTF0",1761532836021,1.24897925,4198.0,4197.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761532837425,0.93207925,4198.0,4197.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532837730,0.51267925,4198.0,4197.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761532843734,3.2078,4198.1,4198.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761532843934,3.2078,4198.1,4198.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761532845628,3.4927,4198.5,4198.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532845828,4.00485976,4198.5,4198.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532846933,3.71995976,4198.5,4198.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532847238,0.51215976,4198.5,4198.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532847531,1.42125976,4198.5,4198.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761532847736,4.62905976,4198.5,4198.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761532848326,1.01315976,4198.5,4198.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532848534,0.79705976,4198.5,4198.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532849035,1.42125976,4198.5,4198.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532849232,0.4081,4198.4,4198.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761532849431,0.9091,4198.2,4198.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761532849631,1.42125976,4198.2,4198.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761532849833,1.42125976,4198.2,4198.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761532850232,1.42125976,4198.2,4198.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532852540,1.42125976,4198.2,4198.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761532853041,1.42125976,4198.2,4198.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532856241,1.01315976,4198.2,4198.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532856939,0.51215976,4198.2,4198.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532857134,0.51215976,4198.2,4198.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761532857339,0.9091,4198.2,4198.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761532857642,1.42125976,4198.2,4198.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532858846,1.42125976,4198.2,4198.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761532859441,0.9091,4198.0,4197.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761532859642,1.42125976,4198.0,4197.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761532861145,3.02498556,4198.0,4197.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761532861450,2.25450067,4198.0,4197.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761532862251,1.42125976,4198.0,4197.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532862952,1.42125976,4198.0,4197.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761532864447,1.42125976,4198.0,4197.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532865550,1.01315976,4198.0,4197.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532865746,0.79705976,4198.0,4197.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532866450,2.08231567,4198.0,4197.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532866650,0.51215976,4198.0,4197.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761532866847,1.28525591,4198.2,4198.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761532867247,0.54077642,4198.5,4198.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761532867248,0.80987642,4198.5,4198.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1761532867449,5.30652008,4198.6,4198.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761532867450,0.80987642,4198.4,4198.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761532868550,0.54077642,4198.4,4198.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761532868750,0.3839,4198.7,4198.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761532868751,0.81002909,4198.6,4198.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761532870054,1.46962909,4198.6,4198.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761532870255,1.07902909,4198.6,4198.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761532870958,1.46962909,4198.6,4198.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761532872659,0.9182,4198.4,4198.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761532872854,1.06852909,4198.4,4198.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761532873056,0.80632909,4198.4,4198.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761532873260,0.80632909,4198.4,4198.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761532875061,0.2654,4198.4,4198.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761532875257,0.80634941,4198.4,4198.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761532881365,0.54094941,4198.4,4198.3,10.25974091]
["bitfinex-derivatives","ETHF0:USTF0",1761532881560,1.28574815,4199.1,4199.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761532881866,1.28574815,4199.1,4199.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761532882063,0.1334,4200.0,4199.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761532882064,1.98265628,4199.9,4199.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761532882363,0.2678362,4199.9,4199.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761532882957,0.0024362,4199.9,4199.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761532883266,0.2654,4200.6,4200.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761532884062,0.26724383,4200.6,4200.5,1.0381408]
["bitfinex-derivatives","ETHF0:USTF0",1761532888062,0.92004383,4200.6,4200.5,1.0381408]
["bitfinex-derivatives","ETHF0:USTF0",1761532890564,0.92004383,4200.6,4200.5,0.8774408]
["bitfinex-derivatives","ETHF0:USTF0",1761532890774,0.92004383,4200.6,4200.5,0.6203408]
["bitfinex-derivatives","ETHF0:USTF0",1761532893573,1.44864147,4200.6,4200.5,0.6203408]
["bitfinex-derivatives","ETHF0:USTF0",1761532895678,1.44864147,4200.6,4200.5,1.0381408]
["bitfinex-derivatives","ETHF0:USTF0",1761532895679,0.79584147,4200.6,4200.5,1.0381408]
["bitfinex-derivatives","ETHF0:USTF0",1761532897875,1.44864147,4200.6,4200.5,0.8774408]
["bitfinex-derivatives","ETHF0:USTF0",1761532898072,1.44864147,4200.6,4200.5,0.6203408]
["bitfinex-derivatives","ETHF0:USTF0",1761532900076,1.05804147,4200.6,4200.5,1.0312408]
["bitfinex-derivatives","ETHF0:USTF0",1761532900276,0.53044147,4200.6,4200.5,1.0312408]
["bitfinex-derivatives","ETHF0:USTF0",1761532905579,0.53044147,4200.6,4200.5,9.5732408]
["bitfinex-derivatives","ETHF0:USTF0",1761532911381,1.27919036,4200.6,4200.5,10.57146603]
["bitfinex-derivatives","ETHF0:USTF0",1761532911984,3.5724,4201.6,4201.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1761532911985,1.71482008,4201.2,4201.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1761532912182,0.53128053,4201.2,4201.1,9.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761532913182,0.53427139,4201.2,4201.1,9.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761532913378,3.2078,4201.6,4201.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761532913686,3.2078,4201.6,4201.5,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761532914284,3.20960064,4201.6,4201.5,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761532917888,0.00180064,4201.6,4201.5,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761532918592,0.022,4202.8,4202.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761532918888,0.8807,4202.8,4202.7,9.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761532919182,0.8807,4202.8,4202.5,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1761532919183,0.3646,4202.7,4202.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761532919379,0.8587,4202.7,4202.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761532919583,0.86063432,4202.7,4202.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761532919783,0.86063432,4202.7,4202.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761532919984,0.3646,4202.6,4202.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761532920178,0.49603432,4202.7,4202.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1761532920179,0.24023432,4202.7,4202.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1761532920379,0.86063432,4202.7,4202.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1761532920585,0.86063432,4202.7,4202.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761532921280,0.00193432,4202.7,4202.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761532922992,0.24023432,4202.7,4202.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761532924680,0.00193432,4202.7,4202.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761532930796,3.2078,4203.8,4202.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761532930991,3.4491,4203.8,4203.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761532931196,4.0661,4203.8,4203.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761532931899,4.06824607,4203.8,4203.7,0.8924393]
["bitfinex-derivatives","ETHF0:USTF0",1761532932099,4.06824607,4203.8,4203.7,9.4224393]
["bitfinex-derivatives","ETHF0:USTF0",1761532933502,3.70124607,4203.8,4203.7,9.4224393]
["bitfinex-derivatives","ETHF0:USTF0",1761532933694,4.06824607,4203.8,4203.7,0.8924393]
["bitfinex-derivatives","ETHF0:USTF0",1761532933902,4.06824607,4203.8,4203.7,0.0019393]
["bitfinex-derivatives","ETHF0:USTF0",1761532935705,5.34529702,4203.8,4203.7,0.0019393]
["bitfinex-derivatives","ETHF0:USTF0",1761532936701,0.367,4203.7,4202.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761532936902,0.8583,4202.9,4202.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761532937206,0.8583,4202.9,4202.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761532937504,0.4913,4202.9,4202.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761532937803,0.4913,4202.9,4202.8,0.89356811]
["bitfinex-derivatives","ETHF0:USTF0",1761532938002,0.2413,4202.9,4202.8,0.89356811]
["bitfinex-derivatives","ETHF0:USTF0",1761532939709,0.8583,4202.9,4202.8,0.89356811]
["bitfinex-derivatives","ETHF0:USTF0",1761532940703,0.8583,4202.9,4202.8,0.39006811]
["bitfinex-derivatives","ETHF0:USTF0",1761532941005,0.8583,4202.9,4202.8,0.63306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532941202,0.8583,4202.9,4202.8,0.89356811]
["bitfinex-derivatives","ETHF0:USTF0",1761532942298,3.2078,4203.3,4202.8,0.89356811]
["bitfinex-derivatives","ETHF0:USTF0",1761532942299,0.6083,4203.2,4203.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761532942504,1.88571219,4203.2,4203.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761532942707,2.13571219,4203.2,4203.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761532944101,0.8583,4203.0,4202.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761532944303,2.13906275,4203.0,4202.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761532944707,2.13906275,4203.0,4202.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761532944909,2.65073989,4203.0,4202.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761532945800,1.36997714,4203.0,4202.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761532946407,3.08479722,4203.0,4202.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761532948310,1.36997714,4203.0,4202.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761532948611,0.8583,4202.9,4202.8,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532948815,1.36997714,4202.9,4202.8,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532951417,1.36997714,4202.9,4202.8,0.89356811]
["bitfinex-derivatives","ETHF0:USTF0",1761532951619,1.36997714,4202.9,4202.8,0.63306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532951819,1.36997714,4202.9,4202.8,0.39006811]
["bitfinex-derivatives","ETHF0:USTF0",1761532952014,1.36997714,4202.9,4202.8,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532953519,3.50682457,4202.9,4202.8,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532954024,4.5050498,4202.9,4202.8,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532955723,2.20106303,4202.9,4202.8,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532956223,3.91136855,4202.9,4202.8,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532957322,5.40886303,4202.9,4202.8,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532958718,4.57777714,4202.9,4202.8,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532958918,5.40886303,4202.9,4202.8,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532961222,7.1184139,4202.9,4202.8,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1761532961920,7.1184139,4202.9,4202.8,0.56626811]
["bitfinex-derivatives","ETHF0:USTF0",1761532962223,6.28732801,4202.9,4202.8,0.81136811]
["bitfinex-derivatives","ETHF0:USTF0",1761532962423,6.27872801,4202.9,4202.8,0.81136811]
["bitfinex-derivatives","ETHF0:USTF0",1761532963025,5.92032801,4202.9,4202.8,0.81136811]
["bitfinex-derivatives","ETHF0:USTF0",1761532963327,0.51167714,4202.9,4202.8,4.01916811]
["bitfinex-derivatives","ETHF0:USTF0",1761532963623,1.51969298,4203.4,4203.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761532963826,2.03186364,4203.4,4203.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761532964822,1.18791364,4203.4,4203.3,4.84718589]
["bitfinex-derivatives","ETHF0:USTF0",1761532965023,0.5959,4204.9,4204.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761532965328,0.5959,4204.9,4204.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761532965621,0.5959,4205.4,4205.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761532965824,0.3584,4205.9,4205.3,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1761532966025,0.3584,4206.2,4206.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761532966221,0.3584,4206.2,4206.1,0.68657412]
["bitfinex-derivatives","ETHF0:USTF0",1761532966222,0.00256434,4206.2,4206.1,0.68657412]
["bitfinex-derivatives","ETHF0:USTF0",1761532966422,0.00256434,4206.2,4206.1,1.51766001]
["bitfinex-derivatives","ETHF0:USTF0",1761532966619,0.00256434,4206.2,4206.1,0.68657412]
["bitfinex-derivatives","ETHF0:USTF0",1761532967033,0.84876434,4206.2,4206.1,0.22657412]
["bitfinex-derivatives","ETHF0:USTF0",1761532967726,1.67985023,4206.2,4206.1,0.00307412]
["bitfinex-derivatives","ETHF0:USTF0",1761532969029,0.84876434,4206.2,4206.1,0.00307412]
["bitfinex-derivatives","ETHF0:USTF0",1761532969229,0.36096434,4206.2,4206.1,0.68657412]
["bitfinex-derivatives","ETHF0:USTF0",1761532969435,0.59846434,4206.2,4206.1,0.45657412]
["bitfinex-derivatives","ETHF0:USTF0",1761532969635,0.59846434,4206.2,4206.1,0.68657412]
["bitfinex-derivatives","ETHF0:USTF0",1761532970428,0.84876434,4206.2,4206.1,0.45657412]
["bitfinex-derivatives","ETHF0:USTF0",1761532970634,0.84876434,4206.2,4206.1,0.22657412]
["bitfinex-derivatives","ETHF0:USTF0",1761532972835,0.84876434,4206.2,4206.1,0.00307412]
["bitfinex-derivatives","ETHF0:USTF0",1761532973538,0.84876434,4206.2,4206.1,0.45657412]
["bitfinex-derivatives","ETHF0:USTF0",1761532973737,0.84876434,4206.2,4206.1,0.00307412]
["bitfinex-derivatives","ETHF0:USTF0",1761532975838,1.67985023,4206.2,4206.1,0.00307412]
["bitfinex-derivatives","ETHF0:USTF0",1761532976037,0.84876434,4206.2,4206.1,0.00307412]
["bitfinex-derivatives","ETHF0:USTF0",1761532977133,0.00256434,4206.2,4206.1,1.51766001]
["bitfinex-derivatives","ETHF0:USTF0",1761532977345,0.022,4207.8,4207.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761532977532,3.5662,4208.6,4208.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761532977737,3.8037,4208.6,4208.5,0.6021893]
["bitfinex-derivatives","ETHF0:USTF0",1761532978038,0.8462,4208.6,4208.5,1.43327519]
["bitfinex-derivatives","ETHF0:USTF0",1761532978233,0.3584,4208.9,4208.7,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1761532978535,0.5979035,4208.9,4208.8,1.24708589]
["bitfinex-derivatives","ETHF0:USTF0",1761532979733,0.5979035,4208.9,4208.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761532980737,0.1552,4209.0,4208.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761532980738,0.1552,4210.5,4209.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761532980937,0.1552,4210.0,4209.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761532981132,0.4878,4209.8,4209.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761532981336,0.4878,4209.2,4209.1,0.89622]
["bitfinex-derivatives","ETHF0:USTF0",1761532981534,0.2375,4209.4,4209.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761532981842,0.643,4210.0,4209.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761532982243,0.64478805,4210.0,4209.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761532982435,0.48958805,4210.0,4209.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761532982638,0.00178805,4210.0,4209.9,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1761532982834,3.2078,4211.1,4210.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761532983036,0.3584,4211.4,4211.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761532983337,0.3584,4211.4,4210.8,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1761532983338,0.3584,4211.9,4211.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761532983541,0.4878,4210.9,4210.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761532983838,0.8462,4210.7,4210.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761532984142,0.2375,4210.7,4210.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761532984344,0.25030856,4210.9,4210.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761532984545,0.25030856,4210.9,4210.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761532984744,0.25030856,4210.9,4210.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761532984944,0.00220856,4210.9,4210.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761532986647,0.00220856,4210.9,4210.8,9.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761532986842,0.87160856,4210.9,4210.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761532987049,0.00220856,4210.9,4210.8,7.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761532987545,0.49230856,4210.9,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532987739,0.3793,4209.9,4209.5,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1761532987943,0.3793,4209.8,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761532988143,0.6274,4209.6,4209.5,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1761532988340,0.2481,4209.6,4209.5,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1761532989242,0.6051,4209.6,4209.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761532989441,0.8465,4209.6,4209.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761532989747,0.2541,4210.0,4209.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761532990046,0.4955,4210.0,4209.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761532990246,0.8525,4210.0,4209.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761532990843,0.357,4209.9,4209.4,12.41519]
["bitfinex-derivatives","ETHF0:USTF0",1761532991040,0.2541,4209.5,4209.4,4.47609]
["bitfinex-derivatives","ETHF0:USTF0",1761532991348,0.2541,4209.5,4209.4,13.01909]
["bitfinex-derivatives","ETHF0:USTF0",1761532991742,0.6111,4209.5,4209.4,13.01809]
["bitfinex-derivatives","ETHF0:USTF0",1761532991940,0.8525,4210.0,4209.9,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1761532992146,0.8525,4210.0,4209.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1761532992341,0.1405,4210.8,4209.9,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761532992342,0.357,4210.7,4209.9,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761532992542,0.357,4211.6,4211.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761532992741,0.357,4211.6,4211.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761532992742,0.357,4211.9,4211.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761532993247,0.357,4211.9,4211.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761532993551,0.35979416,4211.9,4211.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1761532994244,0.35979416,4211.9,4211.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761532994646,0.35979416,4211.9,4211.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1761532994946,0.00279416,4211.9,4211.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761532995248,0.00279416,4211.9,4211.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761532995452,4.16e-06,4211.9,4211.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761532996551,4.16e-06,4211.9,4211.8,9.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761532996748,0.022,4212.8,4212.7,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1761532996948,0.022,4212.8,4212.7,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1761532997457,0.8745,4212.8,4212.7,3.87186]
["bitfinex-derivatives","ETHF0:USTF0",1761532997755,0.87694802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761532997955,0.02444802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761532999753,0.87694802,4212.8,4212.7,3.87408654]
["bitfinex-derivatives","ETHF0:USTF0",1761533000353,0.87694802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761533000553,0.02444802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761533001055,0.63554802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761533001255,0.87694802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761533002048,0.87694802,4212.8,4212.7,4.10818654]
["bitfinex-derivatives","ETHF0:USTF0",1761533002652,0.87694802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761533002952,0.87694802,4212.8,4212.7,4.10818654]
["bitfinex-derivatives","ETHF0:USTF0",1761533003154,0.87694802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761533003553,0.63554802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761533003851,0.27854802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761533004056,0.02444802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761533005250,0.27854802,4212.8,4212.7,4.47798654]
["bitfinex-derivatives","ETHF0:USTF0",1761533005451,0.63554802,4212.8,4212.7,13.01998654]
["bitfinex-derivatives","ETHF0:USTF0",1761533005652,0.87694802,4212.8,4212.7,13.01998654]
["bitfinex-derivatives","ETHF0:USTF0",1761533006857,0.87694802,4212.8,4212.7,3.63728654]
["bitfinex-derivatives","ETHF0:USTF0",1761533008755,0.87694802,4212.8,4212.7,3.87408654]
["bitfinex-derivatives","ETHF0:USTF0",1761533009159,0.87694802,4212.8,4212.7,0.00222654]
["bitfinex-derivatives","ETHF0:USTF0",1761533009458,0.87694802,4212.8,4212.7,3.44682654]
["bitfinex-derivatives","ETHF0:USTF0",1761533009459,2.57171207,4212.8,4212.7,3.44682654]
["bitfinex-derivatives","ETHF0:USTF0",1761533010259,0.87694802,4212.8,4212.7,4.05072654]
["bitfinex-derivatives","ETHF0:USTF0",1761533012759,0.60084802,4212.8,4212.7,4.05072654]
["bitfinex-derivatives","ETHF0:USTF0",1761533013069,1.69476405,4213.3,4213.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1761533013256,1.94886405,4213.3,4213.2,4.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761533013860,1.95169893,4213.3,4213.2,4.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761533014060,2.19309893,4213.3,4213.2,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1761533014259,0.49833488,4213.3,4213.2,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1761533014764,0.49833488,4213.3,4213.2,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1761533014962,0.84093488,4213.3,4213.2,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1761533015765,2.53716381,4213.3,4213.2,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1761533016263,2.53716381,4213.3,4213.2,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1761533016464,2.53716381,4213.3,4213.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1761533017265,0.84093488,4213.3,4213.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1761533017964,0.84093488,4213.3,4213.2,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1761533018157,0.84093488,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533018363,0.8381,4212.8,4212.7,0.00222654]
["bitfinex-derivatives","ETHF0:USTF0",1761533021467,3.80895186,4212.8,4212.7,0.00222654]
["bitfinex-derivatives","ETHF0:USTF0",1761533022569,0.8381,4212.8,4212.7,0.00222654]
["bitfinex-derivatives","ETHF0:USTF0",1761533023068,8.8381,4212.8,4212.7,0.00222654]
["bitfinex-derivatives","ETHF0:USTF0",1761533024266,8.8381,4212.8,4212.6,0.27509937]
["bitfinex-derivatives","ETHF0:USTF0",1761533024267,8.4955,4212.8,4212.6,0.27509937]
["bitfinex-derivatives","ETHF0:USTF0",1761533024467,3.7680347,4212.7,4212.6,0.27509937]
["bitfinex-derivatives","ETHF0:USTF0",1761533025166,3.7680347,4212.7,4212.6,0.27795855]
["bitfinex-derivatives","ETHF0:USTF0",1761533025970,3.7680347,4212.7,4212.6,0.84325855]
["bitfinex-derivatives","ETHF0:USTF0",1761533026869,3.7680347,4212.7,4212.6,4.05105855]
["bitfinex-derivatives","ETHF0:USTF0",1761533027370,0.7832,4212.7,4212.6,4.05105855]
["bitfinex-derivatives","ETHF0:USTF0",1761533027662,0.7832,4212.7,4212.6,0.84325855]
["bitfinex-derivatives","ETHF0:USTF0",1761533028268,0.7832,4212.7,4212.6,0.56815918]
["bitfinex-derivatives","ETHF0:USTF0",1761533028759,0.7832,4212.7,4212.6,0.99542918]
["bitfinex-derivatives","ETHF0:USTF0",1761533029975,0.7832,4212.7,4212.6,0.43012918]
["bitfinex-derivatives","ETHF0:USTF0",1761533030169,0.7832,4212.7,4212.6,0.99542918]
["bitfinex-derivatives","ETHF0:USTF0",1761533030569,0.7832,4212.7,4212.6,0.77352918]
["bitfinex-derivatives","ETHF0:USTF0",1761533031073,0.7832,4212.7,4212.6,0.43012918]
["bitfinex-derivatives","ETHF0:USTF0",1761533031572,0.7832,4212.7,4212.6,0.77352918]
["bitfinex-derivatives","ETHF0:USTF0",1761533035879,0.8086,4212.4,4212.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761533036170,3.7934347,4212.4,4212.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761533036577,0.8086,4212.4,4212.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761533036776,0.8086,4212.4,4212.3,0.89550892]
["bitfinex-derivatives","ETHF0:USTF0",1761533037774,0.8086,4212.4,4212.3,1.23890892]
["bitfinex-derivatives","ETHF0:USTF0",1761533046580,2.27854157,4212.9,4212.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1761533046785,2.42354157,4212.9,4212.8,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1761533047583,2.56854157,4212.9,4212.8,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1761533048187,2.42354157,4212.9,4212.8,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1761533048384,0.29,4212.9,4212.8,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1761533049383,0.4497,4212.9,4212.8,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1761533049781,0.4497,4212.9,4212.8,4.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761533049983,8.503,4213.1,4213.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1761533050186,8.6627,4213.1,4213.0,1.19514788]
["bitfinex-derivatives","ETHF0:USTF0",1761533050386,8.8224,4213.1,4213.0,1.19514788]
["bitfinex-derivatives","ETHF0:USTF0",1761533053899,10.956806,4213.1,4213.0,1.19514788]
["bitfinex-derivatives","ETHF0:USTF0",1761533054290,2.134406,4213.1,4213.0,1.19514788]
["bitfinex-derivatives","ETHF0:USTF0",1761533054492,0.00283488,4213.3,4213.2,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1761533054697,2.134406,4213.7,4213.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1761533054996,2.294106,4213.9,4213.8,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1761533055188,2.134406,4214.0,4213.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761533055393,2.453806,4214.4,4214.3,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1761533055594,8.98296857,4214.4,4214.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1761533058393,0.3194,4213.7,4213.6,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761533058599,0.3194,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533058600,2.18089384,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533058791,0.4791,4213.2,4213.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761533058990,10.68228585,4213.2,4213.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761533059699,10.52258585,4213.2,4213.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761533060000,8.6607,4213.2,4213.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761533060398,0.1597,4213.2,4213.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761533060597,1.70218585,4213.6,4213.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761533060798,1.70218585,4213.6,4213.5,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761533061197,1.70218585,4213.7,4213.6,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1761533061400,1.70218585,4213.7,4213.6,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1761533061596,1.70218585,4213.8,4213.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761533061801,2.134406,4214.3,4214.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761533061999,1.27611654,4214.5,4214.3,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761533062203,1.27611654,4214.6,4214.3,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761533062607,1.27611654,4214.7,4214.3,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761533063394,1.27611654,4214.9,4214.3,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761533063593,1.27611654,4214.9,4214.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1761533063798,1.27611654,4214.9,4214.8,4.42584]
["bitfinex-derivatives","ETHF0:USTF0",1761533064102,1.43581654,4214.9,4214.8,4.42584]
["bitfinex-derivatives","ETHF0:USTF0",1761533064295,1.59551654,4215.1,4215.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1761533064504,1.59551654,4215.1,4215.0,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1761533064700,0.32132578,4215.1,4215.0,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1761533066398,0.16162578,4215.1,4215.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761533066604,0.1597,4215.0,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533066804,0.4791,4214.9,4214.8,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761533067696,0.4791,4214.9,4214.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761533067996,0.3194,4214.9,4214.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761533072105,0.3194,4214.9,4214.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761533076810,0.00192578,4215.1,4215.0,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1761533077402,0.32132578,4215.1,4215.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761533077701,0.00192578,4215.1,4215.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761533078806,0.48822578,4215.1,4215.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761533080314,0.76252578,4215.1,4215.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761533080608,0.7606,4215.0,4214.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761533080814,0.7606,4215.0,4214.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761533080815,0.4863,4214.5,4214.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761533081115,0.7606,4214.5,4214.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761533081511,0.259,4214.4,4214.3,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761533081818,10.03511654,4214.9,4214.5,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1761533082014,10.26241654,4214.9,4214.5,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1761533082208,10.26241654,4214.9,4214.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533082612,0.7606,4214.8,4214.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761533082813,2.03669215,4214.8,4214.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761533084019,2.03669215,4214.8,4214.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761533084020,0.7606,4214.6,4214.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761533084820,0.3889,4214.5,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533085022,0.7606,4214.4,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533085519,0.7606,4214.4,4214.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761533085716,1.5870931,4214.4,4214.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761533086319,1.5870931,4214.4,4214.3,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761533087620,1.3127931,4214.4,4214.3,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761533088920,1.5870931,4214.4,4214.3,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761533089517,0.5333,4214.4,4214.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761533089714,1.3127931,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533089913,42.1127931,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533090520,1.3127931,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533090720,3.01734353,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533091323,1.3127931,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533091525,0.259,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533094231,10.46155043,4214.8,4214.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533094725,10.68885043,4214.8,4214.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533095117,10.20255043,4214.8,4214.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533095729,10.03542003,4214.8,4214.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533096930,8.757,4214.8,4214.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533097129,9.2586,4214.8,4214.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761533097330,10.53702003,4214.8,4214.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761533097524,10.26272003,4214.8,4214.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761533098029,10.26272003,4214.8,4214.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533099328,8.9843,4214.8,4214.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533099529,10.26295576,4214.8,4214.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533100535,10.53725576,4214.8,4214.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533100735,9.2586,4214.8,4214.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533101027,0.259,4214.1,4214.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761533101333,0.259,4214.1,4214.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761533101533,0.259,4214.1,4214.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761533102434,0.4863,4214.1,4214.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761533102637,1.3127931,4214.1,4214.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761533102930,11.7048,4214.4,4214.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761533103131,11.9638,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533103329,12.1911,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533103936,12.5514,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533104236,9.3436,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533104734,8.9833,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533105736,10.26196826,4214.4,4214.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761533107230,10.62226826,4214.4,4214.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761533107429,9.3436,4214.4,4214.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761533109435,0.5859,4214.2,4214.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761533109634,1.4123931,4214.2,4214.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761533109833,1.7564931,4214.2,4214.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761533110139,0.2914,4214.1,4214.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761533112437,1.57197147,4214.1,4214.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761533112642,1.28057147,4214.1,4214.0,1.63052]
["bitfinex-derivatives","ETHF0:USTF0",1761533113144,1.57197147,4214.1,4214.0,1.63052]
["bitfinex-derivatives","ETHF0:USTF0",1761533113347,1.57197147,4214.1,4214.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761533113542,0.5859,4214.1,4214.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761533115444,1.86640993,4214.1,4214.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761533115748,0.93,4214.0,4213.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761533115948,2.21052325,4214.0,4213.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761533116146,1.86642325,4214.0,4213.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761533117251,1.28052325,4214.0,4213.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761533117847,8.497,4214.4,4213.8,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1761533117848,1.57192325,4214.1,4214.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761533120247,1.57192325,4214.1,4214.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761533120447,0.93,4214.1,4214.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761533122451,0.5859,4214.1,4214.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761533122748,0.93,4214.1,4214.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761533123450,0.93,4214.1,4214.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761533123852,0.5859,4214.1,4214.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761533125150,0.93,4214.1,4214.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761533126247,0.2914,4214.1,4214.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761533127055,0.93,4214.1,4214.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761533127554,0.93,4214.1,4214.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761533128156,0.5859,4214.1,4214.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761533129052,8.8411,4214.4,4214.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761533129053,8.497,4214.4,4214.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761533129258,8.7884,4214.4,4214.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761533130051,9.0829,4214.4,4214.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761533139457,9.3401,4214.4,4214.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761533140354,0.7716,4214.1,4214.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533140554,0.5144,4214.1,4214.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761533140752,0.5144,4214.1,4214.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761533141763,0.2572,4214.1,4214.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761533143064,1.70819585,4214.2,4214.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533144162,1.70819585,4214.4,4214.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533144459,0.2572,4214.5,4214.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533144666,0.5144,4214.2,4214.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533144962,0.5144,4214.2,4214.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533145761,1.79511337,4214.2,4214.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533145967,0.7716,4214.2,4214.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533146368,0.7716,4214.2,4214.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533147470,0.2572,4214.1,4213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533147667,2.05240075,4213.9,4213.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533147971,2.05245569,4213.9,4213.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533148363,1.79525569,4213.9,4213.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533148568,1.79525569,4213.9,4213.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533150172,2.05245569,4213.9,4213.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533150372,2.05245569,4213.9,4213.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533150676,0.7716,4213.9,4213.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533152878,0.5144,4213.9,4213.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533153180,0.5144,4213.9,4213.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533153581,1.79492209,4213.9,4213.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533153881,0.2572,4213.9,4213.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533154078,0.5144,4213.9,4213.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533154379,10.03072209,4214.0,4213.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533154678,10.03072209,4214.0,4213.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533155481,9.77352209,4214.0,4213.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533155882,8.493,4214.0,4213.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533156083,9.2646,4214.0,4213.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533156278,10.54512209,4214.0,4213.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533156477,9.0074,4214.0,4213.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533156678,10.54512209,4214.0,4213.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533157079,10.54512209,4214.0,4213.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533157783,10.54512209,4214.0,4213.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533158876,1.53772209,4214.2,4214.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761533159081,0.7716,4214.2,4214.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533159283,9.2626,4214.2,4214.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533159978,10.54312209,4214.2,4214.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533160277,0.7716,4213.7,4213.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761533160583,0.7716,4213.7,4213.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533161482,0.5144,4213.7,4213.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761533163587,0.5144,4213.7,4213.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761533167786,0.5144,4213.7,4213.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761533167787,0.5697,4212.8,4212.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761533167991,0.1899,4212.5,4212.3,0.35470892]
["bitfinex-derivatives","ETHF0:USTF0",1761533168188,2.84212182,4212.4,4212.3,0.00230892]
["bitfinex-derivatives","ETHF0:USTF0",1761533168487,0.5697,4211.7,4211.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761533168684,0.5697,4211.7,4211.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761533169285,0.57244018,4211.7,4211.6,0.59342837]
["bitfinex-derivatives","ETHF0:USTF0",1761533169484,0.00274018,4211.7,4211.6,0.82372837]
["bitfinex-derivatives","ETHF0:USTF0",1761533169886,0.18084018,4211.7,4211.6,0.82372837]
["bitfinex-derivatives","ETHF0:USTF0",1761533170088,0.35894018,4211.7,4211.6,0.82372837]
["bitfinex-derivatives","ETHF0:USTF0",1761533170286,0.53704018,4211.7,4211.6,0.59342837]
["bitfinex-derivatives","ETHF0:USTF0",1761533170593,0.35894018,4211.7,4211.6,0.58552837]
["bitfinex-derivatives","ETHF0:USTF0",1761533170992,0.53704018,4211.7,4211.6,0.58552837]
["bitfinex-derivatives","ETHF0:USTF0",1761533171190,0.53704018,4211.7,4211.6,0.35452837]
["bitfinex-derivatives","ETHF0:USTF0",1761533171692,0.53704018,4211.7,4211.6,0.58552837]
["bitfinex-derivatives","ETHF0:USTF0",1761533171892,0.53704018,4211.7,4211.6,0.35452837]
["bitfinex-derivatives","ETHF0:USTF0",1761533173290,0.2304,4211.1,4210.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761533173490,0.4667,4210.6,4210.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761533174291,0.4667,4210.6,4210.5,0.00304744]
["bitfinex-derivatives","ETHF0:USTF0",1761533174886,0.7438,4210.6,4210.5,0.00304744]
["bitfinex-derivatives","ETHF0:USTF0",1761533175185,8.7273,4211.0,4210.5,0.60584744]
["bitfinex-derivatives","ETHF0:USTF0",1761533175389,8.7273,4211.0,4210.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533175586,8.491,4211.0,4210.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533175991,0.2363,4211.0,4210.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533176795,3.2078,4211.1,4211.0,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1761533176989,3.2078,4211.1,4211.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761533177193,3.2078,4211.1,4211.0,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1761533177893,8.7273,4211.5,4211.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761533178095,0.4667,4211.2,4211.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761533178595,0.7438,4210.6,4210.5,0.72094744]
["bitfinex-derivatives","ETHF0:USTF0",1761533178892,0.4667,4210.6,4210.5,0.95124744]
["bitfinex-derivatives","ETHF0:USTF0",1761533179094,0.2363,4211.0,4210.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533179303,3.4441,4211.2,4211.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533179597,3.6745,4211.2,4211.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533181203,3.9516,4211.2,4211.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533181391,0.2771,4211.1,4210.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761533181597,0.4667,4210.9,4210.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533182504,0.2363,4210.9,4210.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533182700,3.6745,4211.2,4211.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761533183002,3.9516,4211.2,4211.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761533183194,3.9516,4211.2,4211.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761533183999,0.7438,4211.2,4211.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761533184195,0.7438,4211.2,4210.7,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1761533184196,0.4667,4211.2,4210.5,3.21084744]
["bitfinex-derivatives","ETHF0:USTF0",1761533184399,1.4583328,4210.6,4210.5,0.95124744]
["bitfinex-derivatives","ETHF0:USTF0",1761533185396,1.7354328,4210.6,4210.5,0.14454744]
["bitfinex-derivatives","ETHF0:USTF0",1761533185602,1.7354328,4210.6,4210.5,0.00304744]
["bitfinex-derivatives","ETHF0:USTF0",1761533185906,0.4667,4210.1,4210.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761533186298,8.492,4210.7,4210.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761533186503,8.492,4210.7,4210.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761533186504,8.9587,4210.7,4210.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533186902,8.9587,4210.7,4210.6,0.80847226]
["bitfinex-derivatives","ETHF0:USTF0",1761533187308,8.492,4210.7,4210.6,0.80847226]
["bitfinex-derivatives","ETHF0:USTF0",1761533187607,0.4667,4210.7,4210.6,0.57817226]
["bitfinex-derivatives","ETHF0:USTF0",1761533187809,0.4667,4210.7,4210.6,0.80847226]
["bitfinex-derivatives","ETHF0:USTF0",1761533188003,0.2363,4210.7,4210.6,0.80847226]
["bitfinex-derivatives","ETHF0:USTF0",1761533188203,1.2279328,4211.0,4210.6,0.46307226]
["bitfinex-derivatives","ETHF0:USTF0",1761533188403,1.4583328,4211.0,4210.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761533188611,1.4583328,4211.0,4210.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533189106,0.4667,4211.0,4210.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533189404,3.2078,4211.9,4211.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533189707,0.9916328,4212.4,4212.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761533189708,3.2078,4212.4,4212.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761533189906,3.2078,4212.4,4212.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533190906,3.20973258,4212.4,4212.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533192810,0.00193258,4212.4,4212.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533195010,0.46863258,4212.4,4212.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533195410,0.00193258,4212.4,4212.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533197308,8.4348,4213.0,4212.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761533197309,3.2078,4213.0,4212.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761533197610,3.2078,4213.0,4212.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533198413,3.21017447,4213.0,4212.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533205012,3.42127447,4213.0,4212.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533206508,4.45863392,4213.0,4212.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761533206714,4.66973392,4213.0,4212.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761533206917,4.24793392,4213.0,4212.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761533207512,4.03683392,4213.0,4212.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761533207715,0.4218,4212.8,4212.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761533208012,3.21017447,4213.0,4212.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761533208215,0.00237447,4213.0,4212.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761533209816,0.21347447,4213.0,4212.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761533212924,0.00237447,4213.0,4212.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761533213623,0.21347447,4213.0,4212.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761533214516,0.21347447,4213.0,4212.9,9.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761533215221,0.00237447,4213.0,4212.9,9.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761533217322,0.00237447,4213.0,4212.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761533217516,0.00237447,4213.0,4212.9,9.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761533220424,0.21347447,4213.0,4212.9,9.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761533220829,0.00237447,4213.0,4212.9,9.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761533221624,0.00237447,4213.0,4212.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761533221924,0.21347447,4213.0,4212.9,9.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761533222629,0.42417447,4213.0,4212.9,9.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761533223422,0.42417447,4213.0,4212.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761533223621,0.2111,4212.9,4212.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761533223826,1.45955945,4212.7,4212.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761533224237,1.45955945,4212.7,4212.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761533225129,1.45955945,4212.7,4212.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761533225426,1.44935945,4212.6,4212.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761533225622,2.72886208,4212.6,4212.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761533225821,1.44935945,4212.6,4212.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761533227731,0.2076,4212.6,4212.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761533228732,0.4151,4212.6,4212.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761533234539,0.622,4212.6,4212.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761533234840,0.2076,4212.6,4212.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761533235034,0.82665945,4212.8,4212.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533235240,0.82665945,4212.8,4212.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761533235241,1.24045945,4212.8,4212.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761533235535,0.6207,4212.6,4212.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761533235736,0.4138,4212.6,4212.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761533235938,0.6207,4212.6,4212.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761533236240,0.4138,4212.6,4212.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761533237038,0.6207,4212.6,4212.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533237238,1.89951593,4212.6,4212.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533237435,0.2069,4212.5,4212.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533237636,1.44735945,4212.2,4212.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761533238038,1.44735945,4212.2,4212.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533238241,1.44735945,4212.2,4212.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761533238542,1.44735945,4212.2,4212.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533239244,0.6207,4211.9,4211.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533239435,0.6207,4211.9,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533239436,0.4138,4211.4,4211.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533239639,0.6207,4211.4,4211.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533240543,0.2069,4211.3,4211.2,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761533240750,1.44735945,4211.3,4211.2,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761533241341,0.2069,4211.2,4211.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533241542,0.2069,4211.2,4211.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761533242847,0.4138,4211.2,4211.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761533243045,0.6207,4211.2,4211.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533243751,0.82665945,4211.3,4210.6,0.42923226]
["bitfinex-derivatives","ETHF0:USTF0",1761533243752,0.4138,4210.8,4210.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761533243949,1.24045945,4210.8,4210.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761533244253,0.6207,4210.7,4210.6,0.00177226]
["bitfinex-derivatives","ETHF0:USTF0",1761533244448,0.6207,4210.7,4210.6,0.34167226]
["bitfinex-derivatives","ETHF0:USTF0",1761533244846,0.6207,4210.7,4210.6,0.55107226]
["bitfinex-derivatives","ETHF0:USTF0",1761533245449,0.6207,4210.7,4210.6,0.34167226]
["bitfinex-derivatives","ETHF0:USTF0",1761533245749,0.6207,4210.7,4210.6,0.00177226]
["bitfinex-derivatives","ETHF0:USTF0",1761533247455,0.6207,4210.7,4210.6,0.55107226]
["bitfinex-derivatives","ETHF0:USTF0",1761533247758,0.6207,4210.7,4210.6,0.34167226]
["bitfinex-derivatives","ETHF0:USTF0",1761533248552,0.6207,4210.7,4210.6,0.00177226]
["bitfinex-derivatives","ETHF0:USTF0",1761533249553,8.6207,4210.7,4210.6,0.00177226]
["bitfinex-derivatives","ETHF0:USTF0",1761533250462,0.2069,4210.6,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533250755,0.2069,4210.1,4209.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533250962,0.6207,4210.0,4209.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533251565,0.62367866,4210.0,4209.9,0.34279249]
["bitfinex-derivatives","ETHF0:USTF0",1761533251956,0.68727866,4210.0,4209.9,0.00289249]
["bitfinex-derivatives","ETHF0:USTF0",1761533252854,0.4138,4209.1,4209.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761533253056,1.44735945,4209.1,4209.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761533253455,1.24045945,4209.1,4209.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761533253762,1.24045945,4209.1,4209.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761533253964,1.24045945,4209.1,4209.0,0.90044049]
["bitfinex-derivatives","ETHF0:USTF0",1761533254861,0.2069,4209.1,4209.0,0.90044049]
["bitfinex-derivatives","ETHF0:USTF0",1761533257361,0.6207,4209.1,4209.0,0.55174049]
["bitfinex-derivatives","ETHF0:USTF0",1761533257560,0.4138,4209.1,4209.0,0.67784049]
["bitfinex-derivatives","ETHF0:USTF0",1761533258263,3.2078,4209.5,4209.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761533258456,3.4147,4209.5,4209.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761533260460,3.6216,4209.5,4209.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533260661,3.829,4209.5,4209.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761533261461,0.4136,4209.2,4209.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533261661,1.44765945,4209.2,4209.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533261962,1.61515824,4209.2,4209.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533263354,0.2074,4209.1,4209.0,0.33384049]
["bitfinex-derivatives","ETHF0:USTF0",1761533263558,0.4136,4209.1,4209.0,0.88384049]
["bitfinex-derivatives","ETHF0:USTF0",1761533264155,0.99415824,4209.2,4209.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533264360,3.4145,4209.5,4209.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533264560,3.6214,4209.5,4209.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761533265559,3.6214,4209.5,4209.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533265754,8.093,4209.9,4209.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1761533265959,8.093,4209.9,4209.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533266355,8.2997,4209.9,4209.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533266760,3.21077866,4210.0,4209.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761533266954,3.21077866,4210.0,4209.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533267870,0.00297866,4210.0,4209.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533268960,0.00297866,4210.0,4209.9,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533270360,0.99415824,4211.1,4210.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533270568,0.4136,4210.8,4210.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761533270864,0.4136,4210.8,4210.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533271066,0.621,4210.8,4210.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533271260,0.6226943,4210.8,4210.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761533271565,0.4152943,4210.8,4210.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761533271967,0.6226943,4210.8,4210.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533272169,0.6226943,4210.8,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533272170,0.621,4210.3,4210.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533272368,0.621,4210.3,4210.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761533272369,1.61515824,4210.3,4210.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761533272863,0.4136,4210.3,4210.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761533273062,0.2067,4210.3,4210.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533273369,0.4136,4209.9,4209.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761533273570,1.40775824,4209.9,4209.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761533273969,1.40775824,4209.9,4209.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533277166,1.20085824,4209.9,4209.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533277362,1.40775824,4209.9,4209.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533280769,0.2067,4210.3,4210.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761533281074,0.2067,4210.3,4210.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533281274,0.4136,4210.3,4210.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533281471,0.621,4210.3,4210.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533281767,0.2067,4210.3,4210.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533281973,1.69219722,4210.4,4210.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761533282571,0.4136,4210.4,4210.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533282769,0.2067,4210.4,4210.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533282964,2.27275546,4210.5,4210.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533282965,0.99415824,4210.5,4210.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533283171,8.49,4210.7,4210.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533283371,8.6967,4210.7,4210.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533283770,8.9036,4210.7,4210.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761533284372,9.1111,4210.7,4210.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533284676,0.2075,4210.2,4210.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761533284978,1.40915824,4210.2,4210.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761533285571,1.20165824,4210.2,4210.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761533285972,1.20165824,4210.6,4210.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761533286173,1.40915824,4210.6,4210.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761533286373,1.40915824,4210.6,4210.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761533287173,1.61665824,4210.6,4210.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761533287375,0.6225,4210.6,4210.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761533287570,1.61665824,4210.6,4210.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761533289382,2.89429581,4210.6,4210.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761533290577,0.207,4210.5,4210.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761533290780,0.414,4209.9,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533291084,0.207,4209.6,4209.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761533291384,0.207,4209.1,4209.0,4.28546049]
["bitfinex-derivatives","ETHF0:USTF0",1761533291583,8.488,4209.7,4209.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761533292285,0.207,4209.7,4209.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761533292587,1.40815824,4210.1,4210.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761533293582,1.61515824,4210.1,4210.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761533293786,1.40815824,4210.1,4210.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761533293982,1.61515824,4210.1,4210.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761533294281,0.414,4209.1,4209.0,3.77164049]
["bitfinex-derivatives","ETHF0:USTF0",1761533294481,1.40815824,4209.1,4209.0,3.54754049]
["bitfinex-derivatives","ETHF0:USTF0",1761533294880,1.61515824,4209.1,4209.0,0.65004049]
["bitfinex-derivatives","ETHF0:USTF0",1761533295477,1.61515824,4209.1,4209.0,0.31274049]
["bitfinex-derivatives","ETHF0:USTF0",1761533295683,1.61515824,4209.1,4209.0,0.00244049]
["bitfinex-derivatives","ETHF0:USTF0",1761533296986,1.61515824,4209.1,4209.0,0.31274049]
["bitfinex-derivatives","ETHF0:USTF0",1761533297487,1.61515824,4209.1,4209.0,0.64614049]
["bitfinex-derivatives","ETHF0:USTF0",1761533297687,1.61515824,4209.1,4209.0,0.00244049]
["bitfinex-derivatives","ETHF0:USTF0",1761533298081,1.61515824,4209.1,4209.0,0.31274049]
["bitfinex-derivatives","ETHF0:USTF0",1761533298685,1.40815824,4209.1,4209.0,0.87024049]
["bitfinex-derivatives","ETHF0:USTF0",1761533298886,1.61515824,4209.1,4209.0,0.43784049]
["bitfinex-derivatives","ETHF0:USTF0",1761533299089,1.61515824,4209.1,4209.0,0.31274049]
["bitfinex-derivatives","ETHF0:USTF0",1761533299389,1.61515824,4209.1,4209.0,0.64614049]
["bitfinex-derivatives","ETHF0:USTF0",1761533300588,1.61515824,4209.1,4209.0,0.31274049]
["bitfinex-derivatives","ETHF0:USTF0",1761533300788,1.61515824,4209.1,4209.0,0.00244049]
["bitfinex-derivatives","ETHF0:USTF0",1761533302389,0.207,4208.5,4208.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761533302688,4.61595824,4208.2,4208.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761533303287,8.488,4208.4,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533303485,9.89615824,4208.4,4208.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761533303690,9.89615824,4208.4,4208.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761533303890,10.10315824,4208.4,4208.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761533304391,10.10315824,4208.4,4208.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761533304882,9.89615824,4208.4,4208.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761533305284,10.10315824,4208.4,4208.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761533305480,0.414,4208.2,4208.1,0.31323331]
["bitfinex-derivatives","ETHF0:USTF0",1761533305686,3.8288,4208.2,4208.1,0.00293331]
["bitfinex-derivatives","ETHF0:USTF0",1761533306185,3.6218,4208.2,4208.1,0.52153331]
["bitfinex-derivatives","ETHF0:USTF0",1761533306384,12.1108,4208.2,4208.1,0.52153331]
["bitfinex-derivatives","ETHF0:USTF0",1761533306584,12.3178,4208.2,4208.1,0.52153331]
["bitfinex-derivatives","ETHF0:USTF0",1761533306789,12.3178,4208.2,4208.1,0.00293331]
["bitfinex-derivatives","ETHF0:USTF0",1761533307193,12.3178,4208.2,4208.1,0.31323331]
["bitfinex-derivatives","ETHF0:USTF0",1761533307391,3.4148,4208.2,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533307595,3.2078,4208.2,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533308289,3.6218,4208.2,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533308896,3.2078,4208.2,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533309095,3.4148,4208.2,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533309496,3.6218,4208.2,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533310489,3.2078,4208.2,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533310795,3.4148,4208.2,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533311705,3.2078,4208.2,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533312300,3.6218,4208.2,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533312705,3.8288,4208.2,4208.1,0.31323331]
["bitfinex-derivatives","ETHF0:USTF0",1761533313499,3.2078,4208.2,4208.1,0.74563331]
["bitfinex-derivatives","ETHF0:USTF0",1761533313701,9.69015824,4208.3,4208.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761533314303,8.489,4208.3,4208.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761533314605,0.414,4208.7,4208.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761533315399,0.207,4208.7,4208.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761533315601,0.621,4208.7,4208.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761533315903,1.40815824,4208.7,4208.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761533316097,1.61515824,4208.7,4208.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761533316304,0.621,4208.3,4208.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761533316599,13.31295824,4208.3,4208.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761533317404,0.207,4208.2,4208.1,0.00293331]
["bitfinex-derivatives","ETHF0:USTF0",1761533317604,0.621,4208.2,4208.1,0.00293331]
["bitfinex-derivatives","ETHF0:USTF0",1761533318705,0.414,4208.2,4208.1,0.52153331]
["bitfinex-derivatives","ETHF0:USTF0",1761533318901,0.6215,4208.2,4208.1,0.52153331]
["bitfinex-derivatives","ETHF0:USTF0",1761533319110,0.6215,4208.2,4208.1,0.00293331]
["bitfinex-derivatives","ETHF0:USTF0",1761533319908,0.6215,4208.2,4208.1,0.31773331]
["bitfinex-derivatives","ETHF0:USTF0",1761533320203,0.6215,4208.2,4208.1,0.00293331]
["bitfinex-derivatives","ETHF0:USTF0",1761533321906,0.414,4208.2,4207.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761533322103,0.414,4208.2,4207.8,0.24026539]
["bitfinex-derivatives","ETHF0:USTF0",1761533322104,0.415,4208.1,4208.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761533322604,0.415,4208.1,4208.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761533322906,0.415,4208.1,4208.0,0.89309491]
["bitfinex-derivatives","ETHF0:USTF0",1761533323707,9.73390952,4208.1,4208.0,0.89309491]
["bitfinex-derivatives","ETHF0:USTF0",1761533325706,9.31890952,4208.1,4208.0,0.89309491]
["bitfinex-derivatives","ETHF0:USTF0",1761533326208,9.52640952,4208.1,4208.0,0.89309491]
["bitfinex-derivatives","ETHF0:USTF0",1761533327398,9.31890952,4208.1,4208.0,0.89309491]
["bitfinex-derivatives","ETHF0:USTF0",1761533328710,8.49,4208.1,4208.0,0.89309491]
["bitfinex-derivatives","ETHF0:USTF0",1761533329106,3.2078,4208.3,4208.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761533329306,3.4153,4208.3,4208.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761533331113,3.4153,4208.3,4208.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761533331114,3.8303,4208.3,4208.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761533331310,3.6228,4208.3,4208.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761533332314,3.8303,4208.3,4208.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761533332608,0.6225,4208.1,4208.0,0.31699491]
["bitfinex-derivatives","ETHF0:USTF0",1761533332815,9.94140952,4208.1,4208.0,0.00219491]
["bitfinex-derivatives","ETHF0:USTF0",1761533333916,9.94140952,4208.1,4208.0,0.31699491]
["bitfinex-derivatives","ETHF0:USTF0",1761533334517,9.94140952,4208.1,4208.0,0.53349491]
["bitfinex-derivatives","ETHF0:USTF0",1761533334711,9.94140952,4208.1,4208.0,0.31699491]
["bitfinex-derivatives","ETHF0:USTF0",1761533335016,9.94140952,4208.1,4208.0,0.00219491]
["bitfinex-derivatives","ETHF0:USTF0",1761533336715,8.905,4208.1,4208.0,0.89309491]
["bitfinex-derivatives","ETHF0:USTF0",1761533337112,8.49,4208.1,4208.0,0.89309491]
["bitfinex-derivatives","ETHF0:USTF0",1761533338706,3.2078,4208.3,4208.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1761533338912,3.6228,4208.3,4208.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761533339416,3.4153,4208.3,4208.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761533339715,3.2078,4208.3,4208.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761533340110,3.4153,4208.3,4208.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761533341211,3.8303,4208.3,4208.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761533341416,3.6228,4208.3,4208.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761533341811,0.415,4208.3,4208.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761533342714,0.82890952,4208.4,4208.3,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1761533342921,0.415,4208.4,4208.3,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1761533343216,9.31790952,4208.5,4208.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761533343520,9.52540952,4208.5,4208.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761533343913,1.27894469,4208.6,4208.5,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1761533344120,3.2078,4208.9,4208.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761533345117,3.4148,4208.9,4208.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761533345313,3.8288,4208.9,4208.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761533345514,3.6218,4208.9,4208.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761533346817,0.414,4208.9,4208.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761533347520,0.414,4208.9,4208.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761533348820,3.6218,4208.9,4208.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761533349118,0.6211,4208.2,4208.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761533349324,9.93800952,4208.2,4208.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761533350026,0.6211,4208.1,4208.0,0.34259491]
["bitfinex-derivatives","ETHF0:USTF0",1761533350526,0.6211,4208.1,4208.0,0.68909491]
["bitfinex-derivatives","ETHF0:USTF0",1761533351819,0.6211,4208.1,4208.0,0.34259491]
["bitfinex-derivatives","ETHF0:USTF0",1761533352214,0.2749,4208.0,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1761533352420,1.45000952,4207.4,4207.3,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761533352617,9.93800952,4207.4,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533353329,9.1111725,4207.4,4207.3,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1761533353826,9.1111725,4207.4,4207.3,3.55050108]
["bitfinex-derivatives","ETHF0:USTF0",1761533354525,9.52588202,4207.4,4207.3,3.99500108]
["bitfinex-derivatives","ETHF0:USTF0",1761533354824,9.52588202,4207.4,4207.3,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1761533354825,9.94008202,4207.4,4207.3,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1761533355219,9.1111725,4207.4,4207.3,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1761533355827,9.1111725,4207.4,4207.3,3.55050108]
["bitfinex-derivatives","ETHF0:USTF0",1761533356125,9.1111725,4207.4,4207.3,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1761533357227,9.1111725,4207.4,4207.3,3.55050108]
["bitfinex-derivatives","ETHF0:USTF0",1761533357726,9.1111725,4207.4,4207.3,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1761533359024,8.9042725,4207.4,4207.3,3.77010108]
["bitfinex-derivatives","ETHF0:USTF0",1761533359225,8.9042725,4207.4,4207.3,0.78720108]
["bitfinex-derivatives","ETHF0:USTF0",1761533360227,9.1111725,4207.4,4207.3,0.78720108]
["bitfinex-derivatives","ETHF0:USTF0",1761533362435,9.1111725,4207.4,4207.3,0.56230108]
["bitfinex-derivatives","ETHF0:USTF0",1761533362635,9.94008202,4207.4,4207.3,0.56230108]
["bitfinex-derivatives","ETHF0:USTF0",1761533364039,9.1111725,4207.4,4207.3,0.56230108]
["bitfinex-derivatives","ETHF0:USTF0",1761533364233,9.1111725,4207.4,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533364234,9.94008202,4207.4,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533364439,1.03580952,4206.9,4206.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761533364841,8.489,4207.0,4206.9,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1761533365135,9.52480952,4207.0,4206.9,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1761533365341,8.9032,4207.0,4206.9,1.21536081]
["bitfinex-derivatives","ETHF0:USTF0",1761533365538,9.73210952,4207.0,4206.9,1.21536081]
["bitfinex-derivatives","ETHF0:USTF0",1761533366834,8.9032,4207.0,4206.9,1.21536081]
["bitfinex-derivatives","ETHF0:USTF0",1761533367040,8.489,4207.0,4206.9,1.21536081]
["bitfinex-derivatives","ETHF0:USTF0",1761533367235,8.6959,4207.0,4206.9,1.21536081]
["bitfinex-derivatives","ETHF0:USTF0",1761533368144,8.9032,4207.0,4206.9,1.21536081]
["bitfinex-derivatives","ETHF0:USTF0",1761533368743,8.9032,4207.0,4206.9,0.78752081]
["bitfinex-derivatives","ETHF0:USTF0",1761533369847,8.6959,4207.0,4206.9,0.78752081]
["bitfinex-derivatives","ETHF0:USTF0",1761533370245,0.0020725,4207.4,4207.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761533371348,0.0020725,4207.4,4207.3,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761533372647,0.2089725,4207.4,4207.3,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761533374046,1.24518202,4207.4,4207.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761533374651,0.0020725,4207.4,4207.3,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761533382149,0.82890952,4208.3,4208.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761533382150,1.24360952,4208.3,4208.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761533383143,1.24590926,4208.3,4208.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761533383743,0.00229974,4208.3,4208.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761533384848,3.2078,4209.3,4209.1,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1761533385151,0.6222,4209.7,4209.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1761533385451,0.6222,4209.7,4209.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761533385644,0.41720966,4209.7,4209.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761533385849,0.41720966,4209.7,4209.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761533386349,0.62470966,4209.7,4209.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761533387248,1.90223556,4209.7,4209.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761533387949,0.2075,4209.6,4209.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761533388147,0.4147,4209.2,4209.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1761533388353,0.6222,4209.6,4209.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761533388548,0.4147,4209.6,4209.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761533389148,0.6222,4209.6,4209.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761533390053,0.6222,4209.6,4209.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761533390748,0.2072,4209.2,4209.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761533390949,1.61659819,4209.2,4209.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761533391151,1.61659819,4209.2,4209.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761533392450,1.40909819,4209.2,4209.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761533393657,1.40909819,4209.2,4209.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761533394052,1.61659819,4209.2,4209.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761533396848,1.61659819,4209.2,4208.6,3.63546]
["bitfinex-derivatives","ETHF0:USTF0",1761533397051,0.4147,4208.8,4208.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761533397249,1.40909819,4208.8,4208.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761533397448,0.6222,4208.7,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533397961,0.6222,4208.4,4208.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761533398262,1.61659819,4208.4,4208.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761533399258,1.61659819,4208.4,4208.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1761533399558,0.4147,4208.2,4208.1,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1761533401062,0.6222,4208.2,4208.1,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1761533401263,0.6222,4208.2,4208.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761533401658,0.4147,4207.7,4207.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761533401859,1.61659819,4207.7,4207.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761533402357,1.61659819,4207.7,4207.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761533402358,1.40909819,4207.7,4207.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761533403361,1.61659819,4207.7,4207.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761533404354,0.2075,4207.7,4207.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761533404559,8.6905,4208.5,4208.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761533404755,0.2075,4208.5,4208.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761533404964,11.8983,4208.7,4208.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761533405457,12.1058,4208.7,4208.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761533406560,12.3133,4208.7,4208.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761533407864,12.3133,4208.7,4208.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761533409070,12.3133,4208.7,4208.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761533410765,12.3133,4208.7,4208.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761533411366,0.6216,4208.4,4208.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761533411560,1.61599819,4208.4,4208.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761533411865,0.99439819,4208.4,4208.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761533412061,1.20159819,4208.4,4208.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761533412271,1.40879819,4208.4,4208.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761533412863,0.99439819,4208.4,4208.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761533413367,1.20159819,4208.4,4208.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761533417368,1.40879819,4208.4,4208.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761533418575,1.61599819,4208.4,4208.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761533420484,0.2072,4208.1,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533420685,10.09799819,4208.0,4207.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533420984,10.09799819,4208.0,4207.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761533422773,10.09799819,4208.0,4207.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533423288,10.09799819,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533426391,10.09799819,4208.0,4207.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533426593,9.89079819,4208.0,4207.9,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761533427082,10.09799819,4208.0,4207.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761533427284,10.09799819,4208.0,4207.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533427982,0.6216,4207.7,4207.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761533428183,0.6216,4207.4,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533428384,0.6216,4207.4,4207.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533428385,9.1036,4207.4,4207.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533428690,9.1036,4207.4,4207.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761533429191,9.1036,4207.4,4207.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533430293,10.09799819,4207.4,4207.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533430494,10.09799819,4207.4,4207.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761533430992,11.37992242,4207.4,4207.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533431292,10.09799819,4207.4,4207.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533432789,0.6216,4207.2,4207.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761533433191,0.6216,4207.2,4207.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761533436102,1.90352423,4207.2,4207.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761533436297,0.2072,4207.1,4206.9,0.00262081]
["bitfinex-derivatives","ETHF0:USTF0",1761533436598,11.44312242,4207.0,4206.9,0.00262081]
["bitfinex-derivatives","ETHF0:USTF0",1761533437696,0.6216,4206.3,4206.2,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533437897,10.09699819,4206.3,4206.2,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761533438501,10.09699819,4206.3,4206.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761533438696,10.09925015,4206.3,4206.2,3.75778457]
["bitfinex-derivatives","ETHF0:USTF0",1761533440401,0.00225196,4206.3,4206.2,3.96588457]
["bitfinex-derivatives","ETHF0:USTF0",1761533441200,0.20925196,4206.3,4206.2,3.96588457]
["bitfinex-derivatives","ETHF0:USTF0",1761533445011,0.00225196,4206.3,4206.2,3.96588457]
["bitfinex-derivatives","ETHF0:USTF0",1761533445809,6.5208,4207.2,4207.1,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1761533446702,3.21034525,4207.2,4207.1,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1761533446909,0.00254525,4207.2,4207.1,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1761533447308,0.00254525,4207.2,4207.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533447309,0.41654525,4207.2,4207.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533447708,0.00254525,4207.2,4207.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533449014,0.83175609,4207.2,4207.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533449215,1.24575609,4207.2,4207.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533449714,1.24575609,4207.2,4207.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761533449715,1.45275609,4207.2,4207.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761533449911,1.24575609,4207.2,4207.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761533450311,1.24575609,4207.2,4207.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533452110,1.45275609,4207.2,4207.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761533452316,1.24575609,4207.2,4207.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533453216,0.83175609,4207.2,4207.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533453515,1.03875609,4207.2,4207.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533460819,0.00254525,4207.2,4207.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533461720,3.2078,4207.8,4207.1,1.59981084]
["bitfinex-derivatives","ETHF0:USTF0",1761533461922,1.70759925,4208.4,4208.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761533461923,13.1730493,4208.4,4208.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761533462217,3.2078,4208.9,4208.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761533462522,3.2078,4208.9,4208.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533462723,0.82921084,4209.0,4208.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1761533463019,1.24600826,4209.0,4208.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533463821,1.03900826,4209.0,4208.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533464723,0.83200826,4209.0,4208.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761533466825,1.24580826,4209.0,4208.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761533467021,1.45270826,4209.0,4208.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761533467326,0.83200826,4209.0,4208.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761533467727,0.83200826,4209.0,4208.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761533469126,1.03890826,4209.0,4208.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761533471125,0.18855696,4209.9,4208.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761533471126,1.2792493,4209.8,4209.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533471330,1.03611084,4210.2,4210.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533471520,9.51211084,4210.2,4210.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533471722,8.6829,4210.2,4210.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533471921,9.51211084,4210.2,4210.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533472127,9.51398504,4210.2,4210.1,0.75126345]
["bitfinex-derivatives","ETHF0:USTF0",1761533472324,0.0018742,4210.2,4210.1,0.75126345]
["bitfinex-derivatives","ETHF0:USTF0",1761533473532,1.2792493,4211.6,4211.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761533473826,0.4138,4212.4,4212.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761533474026,1.24301084,4212.4,4212.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533474733,1.24549986,4212.4,4212.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533475733,0.41628902,4212.4,4212.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533476730,0.4138,4211.7,4211.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761533476934,9.0937,4211.7,4211.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761533477127,9.0937,4211.7,4211.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533477128,8.8868,4211.7,4211.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533479435,3.4147,4211.8,4211.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761533479636,3.4147,4211.8,4211.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533479832,3.6216,4211.8,4211.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533480037,3.6216,4211.8,4211.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761533480038,3.8285,4211.8,4211.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761533480227,3.6216,4211.8,4211.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761533480427,0.6207,4211.1,4211.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761533480627,0.2069,4211.0,4210.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761533480833,0.4138,4210.7,4210.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761533481433,0.4138,4210.7,4210.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533483232,0.2069,4210.7,4210.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533483438,11.6788,4211.1,4210.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533483439,0.2069,4211.1,4211.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761533483636,8.47,4211.1,4211.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761533483835,8.8838,4211.1,4211.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761533484038,0.6207,4210.2,4210.1,0.31736345]
["bitfinex-derivatives","ETHF0:USTF0",1761533484235,15.19388435,4210.2,4210.1,0.00166345]
["bitfinex-derivatives","ETHF0:USTF0",1761533485037,15.38537977,4210.2,4210.1,0.00166345]
["bitfinex-derivatives","ETHF0:USTF0",1761533485239,15.19388435,4210.2,4210.1,0.00166345]
["bitfinex-derivatives","ETHF0:USTF0",1761533487038,0.2069,4210.1,4209.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761533487233,3.8285,4209.6,4209.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761533487439,12.2985,4209.6,4209.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761533487639,11.6778,4209.6,4209.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761533487840,12.0916,4209.6,4209.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761533488041,12.0916,4209.6,4209.5,0.88331467]
["bitfinex-derivatives","ETHF0:USTF0",1761533490341,15.19388435,4209.6,4209.5,0.00291467]
["bitfinex-derivatives","ETHF0:USTF0",1761533493840,1.27331961,4209.9,4209.5,0.56761467]
["bitfinex-derivatives","ETHF0:USTF0",1761533494047,8.6779,4210.1,4210.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761533494244,8.8848,4210.1,4210.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761533494447,0.6207,4209.7,4209.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761533494642,0.2069,4209.6,4209.5,0.00291467]
["bitfinex-derivatives","ETHF0:USTF0",1761533494846,0.6207,4209.6,4209.5,0.00291467]
["bitfinex-derivatives","ETHF0:USTF0",1761533495947,0.6207,4209.6,4209.5,0.31861467]
["bitfinex-derivatives","ETHF0:USTF0",1761533497050,0.4138,4209.6,4209.5,0.67381467]
["bitfinex-derivatives","ETHF0:USTF0",1761533497749,0.4138,4209.6,4209.5,0.88331467]
["bitfinex-derivatives","ETHF0:USTF0",1761533498147,3.2078,4209.7,4209.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761533498342,11.6788,4209.7,4209.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533498751,11.8857,4209.7,4209.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761533502151,3.2078,4209.7,4209.6,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1761533502356,3.4143,4210.2,4210.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533502550,11.8853,4210.2,4210.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533504956,12.0918,4210.2,4210.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533505959,0.6195,4209.6,4209.5,0.00291467]
["bitfinex-derivatives","ETHF0:USTF0",1761533506160,12.0918,4209.6,4209.5,0.68241467]
["bitfinex-derivatives","ETHF0:USTF0",1761533506356,12.0918,4209.6,4209.5,0.90661467]
["bitfinex-derivatives","ETHF0:USTF0",1761533506654,3.6208,4209.6,4209.5,0.90661467]
["bitfinex-derivatives","ETHF0:USTF0",1761533506854,0.2065,4209.6,4209.5,0.90661467]
["bitfinex-derivatives","ETHF0:USTF0",1761533507059,4.17062892,4210.1,4210.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533507060,4.79012892,4210.1,4210.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533507257,0.413,4210.1,4210.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761533507456,8.884,4210.1,4210.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761533508555,8.884,4210.1,4210.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761533512057,10.15924457,4210.1,4210.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761533512958,10.15924457,4210.1,4210.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761533514065,8.884,4210.1,4210.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761533514960,8.884,4210.1,4210.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761533515166,8.884,4210.1,4209.5,0.12681467]
["bitfinex-derivatives","ETHF0:USTF0",1761533515167,0.413,4209.7,4209.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533515464,10.16498282,4210.1,4210.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761533516763,8.884,4210.1,4210.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761533517161,1.28088655,4210.2,4210.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533517358,1.70759925,4211.0,4210.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533517558,0.2065,4211.1,4211.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761533517761,0.413,4211.1,4211.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761533518358,8.015,4211.6,4211.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533518569,0.413,4211.5,4211.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533518971,0.6195,4211.5,4211.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533522266,0.413,4211.5,4211.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533522471,3.6208,4211.8,4211.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533522672,12.0898,4211.8,4211.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533522868,12.2963,4211.8,4211.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533523467,12.0898,4211.8,4211.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761533523864,12.2963,4211.8,4211.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761533524077,3.4131,4211.8,4211.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761533524268,12.0893,4211.8,4211.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761533525172,12.2965,4211.8,4211.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761533528479,0.2053,4212.2,4211.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761533528673,0.2053,4212.2,4212.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761533528876,0.4129,4212.2,4212.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761533529376,0.2053,4212.2,4212.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761533529776,0.4129,4212.2,4212.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761533530279,0.6228,4211.8,4211.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761533530480,0.4152,4211.4,4211.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761533530675,0.6228,4211.4,4211.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761533530876,0.6228,4211.4,4211.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761533531077,0.4152,4211.4,4211.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761533533173,0.6228,4211.4,4211.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761533533373,3.2078,4211.8,4211.3,8.84829]
["bitfinex-derivatives","ETHF0:USTF0",1761533533577,5.105,4213.2,4212.3,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1761533533878,3.2078,4212.9,4212.3,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1761533534276,8.475,4212.7,4212.3,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1761533534672,9.02e-06,4212.4,4212.3,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1761533539679,9.02e-06,4212.4,4212.3,9.18319]
["bitfinex-derivatives","ETHF0:USTF0",1761533542184,9.02e-06,4212.4,4212.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761533554790,9.02e-06,4212.4,4212.3,9.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761533557187,9.02e-06,4212.4,4212.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761533558991,0.20700902,4212.4,4212.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761533559490,9.02e-06,4212.4,4212.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761533561492,0.41400902,4212.4,4212.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761533561693,0.41400902,4212.4,4212.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761533561894,0.20700902,4212.4,4212.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761533565999,9.02e-06,4212.4,4212.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761533580699,0.41400902,4212.4,4212.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761533580907,1.44799785,4212.3,4212.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761533581103,0.207,4212.1,4211.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761533581309,1.44799785,4212.0,4211.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761533581508,1.44799785,4212.0,4211.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1761533581704,1.44799785,4212.0,4211.9,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1761533582008,0.414,4212.0,4211.9,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1761533583902,1.03239785,4212.2,4212.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1761533584105,1.03239785,4212.2,4212.1,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1761533584106,1.23879785,4212.2,4212.1,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1761533584707,0.4118,4212.2,4212.1,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1761533585702,0.82700687,4212.4,4212.1,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1761533585703,9.02e-06,4212.4,4212.3,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761533586111,0.61820902,4212.4,4212.3,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761533586310,0.61820902,4212.4,4212.3,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1761533590712,1.89841305,4212.4,4212.3,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1761533592311,1.89841305,4212.4,4212.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761533593409,1.89841305,4212.4,4212.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1761533595210,0.618,4212.1,4212.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1761533595410,1.44499785,4212.1,4212.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1761533595614,1.44499785,4212.1,4212.0,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1761533595816,1.23859785,4212.1,4212.0,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1761533597612,1.44499785,4212.1,4212.0,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1761533597912,1.23859785,4212.1,4212.0,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1761533598109,1.23859785,4212.1,4211.2,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1761533598110,0.2077,4211.2,4211.1,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761533598315,0.7459,4210.7,4210.6,3.63526]
["bitfinex-derivatives","ETHF0:USTF0",1761533598617,1.57289785,4210.7,4210.6,4.05296]
["bitfinex-derivatives","ETHF0:USTF0",1761533600109,1.57289785,4210.7,4210.6,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1761533601111,0.2052,4210.7,4210.6,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1761533601318,0.5382,4210.7,4210.6,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1761533602019,0.7459,4210.7,4210.6,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1761533608120,0.5382,4211.4,4211.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761533608315,0.4129,4211.1,4210.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761533608617,0.4129,4210.7,4210.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761533608822,0.8773,4210.5,4210.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761533609122,0.8773,4210.5,4210.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761533609322,0.7459,4210.5,4210.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761533609622,1.57289785,4210.5,4210.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761533610020,1.70429785,4210.5,4210.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761533613020,1.70429785,4210.5,4210.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761533614120,0.4129,4210.2,4210.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761533614320,0.4129,4209.9,4209.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1761533614521,1.57289785,4209.8,4209.7,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1761533615326,0.7459,4210.2,4210.1,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1761533615525,1.57289785,4210.2,4210.1,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1761533615824,1.57289785,4210.2,4210.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761533617025,0.4129,4209.7,4209.5,0.00291467]
["bitfinex-derivatives","ETHF0:USTF0",1761533617322,0.4129,4209.7,4208.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761533617323,0.2052,4208.4,4208.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761533617528,0.2052,4208.4,4208.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761533617529,0.4129,4208.1,4208.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761533617824,1.57289785,4208.1,4208.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761533618126,1.57473628,4208.1,4208.0,0.21023688]
["bitfinex-derivatives","ETHF0:USTF0",1761533619821,1.57473628,4208.1,4208.0,0.00263688]
["bitfinex-derivatives","ETHF0:USTF0",1761533620022,4.78253628,4208.1,4208.0,0.00263688]
["bitfinex-derivatives","ETHF0:USTF0",1761533620627,4.78253628,4208.1,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533620829,1.56459785,4207.4,4207.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761533621127,1.56459785,4207.4,4207.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761533621324,0.7376,4207.1,4207.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761533621523,1.56459785,4207.1,4207.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761533621725,1.56459785,4207.1,4207.0,0.00187175]
["bitfinex-derivatives","ETHF0:USTF0",1761533626737,4.77239785,4207.1,4207.0,0.00187175]
["bitfinex-derivatives","ETHF0:USTF0",1761533629729,4.94076219,4207.1,4207.0,0.00187175]
["bitfinex-derivatives","ETHF0:USTF0",1761533630133,12.94076219,4207.1,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533630339,0.5282,4205.9,4205.8,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1761533630733,0.7376,4205.9,4205.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761533631235,0.7376,4205.9,4205.8,0.74059868]
["bitfinex-derivatives","ETHF0:USTF0",1761533631434,0.7376,4205.9,4205.8,0.00219868]
["bitfinex-derivatives","ETHF0:USTF0",1761533633634,0.7376,4205.3,4204.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761533633841,0.2194,4205.3,4205.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761533634033,0.3088,4205.9,4205.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761533634230,0.7376,4205.7,4205.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761533634636,1.73296219,4205.7,4205.6,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1761533635835,0.7376,4205.7,4205.6,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1761533639336,0.3088,4205.6,4204.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761533639541,0.7376,4204.9,4204.8,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1761533639735,0.7376,4204.9,4204.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761533639736,0.3088,4204.8,4204.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761533639938,0.7376,4204.7,4204.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761533640337,0.74055061,4204.7,4204.6,0.74117177]
["bitfinex-derivatives","ETHF0:USTF0",1761533642139,0.74055061,4204.7,4204.6,0.00277177]
["bitfinex-derivatives","ETHF0:USTF0",1761533642344,0.74055061,4204.7,4204.6,0.74117177]
["bitfinex-derivatives","ETHF0:USTF0",1761533643141,0.74055061,4204.7,4204.6,0.20777177]
["bitfinex-derivatives","ETHF0:USTF0",1761533643341,0.74055061,4204.7,4204.6,0.00277177]
["bitfinex-derivatives","ETHF0:USTF0",1761533645043,0.74055061,4204.7,4204.6,0.20777177]
["bitfinex-derivatives","ETHF0:USTF0",1761533645247,0.74055061,4204.7,4204.6,0.52197177]
["bitfinex-derivatives","ETHF0:USTF0",1761533646050,0.74055061,4204.7,4204.6,0.74917177]
["bitfinex-derivatives","ETHF0:USTF0",1761533646349,0.74055061,4204.7,4204.6,0.00277177]
["bitfinex-derivatives","ETHF0:USTF0",1761533651851,0.74055061,4204.7,4204.6,0.53097177]
["bitfinex-derivatives","ETHF0:USTF0",1761533653752,0.74055061,4204.7,4204.6,0.00277177]
["bitfinex-derivatives","ETHF0:USTF0",1761533655159,0.74055061,4204.7,4204.6,0.53097177]
["bitfinex-derivatives","ETHF0:USTF0",1761533655950,0.74055061,4204.7,4204.6,0.75127177]
["bitfinex-derivatives","ETHF0:USTF0",1761533656152,0.00295061,4204.7,4204.6,0.75127177]
["bitfinex-derivatives","ETHF0:USTF0",1761533656346,0.74825061,4204.7,4204.6,0.75127177]
["bitfinex-derivatives","ETHF0:USTF0",1761533657058,0.00295061,4204.7,4204.6,0.75127177]
["bitfinex-derivatives","ETHF0:USTF0",1761533658456,0.21585061,4204.7,4204.6,0.75127177]
["bitfinex-derivatives","ETHF0:USTF0",1761533658665,0.74825061,4204.7,4204.6,0.75127177]
["bitfinex-derivatives","ETHF0:USTF0",1761533659354,0.21585061,4204.7,4204.6,0.75127177]
["bitfinex-derivatives","ETHF0:USTF0",1761533660958,0.53975061,4204.7,4204.6,0.75127177]
["bitfinex-derivatives","ETHF0:USTF0",1761533661462,0.74825061,4204.7,4204.6,0.75127177]
["bitfinex-derivatives","ETHF0:USTF0",1761533664661,0.74825061,4204.7,4204.6,0.22247177]
["bitfinex-derivatives","ETHF0:USTF0",1761533665261,0.74825061,4204.7,4204.6,0.53097177]
["bitfinex-derivatives","ETHF0:USTF0",1761533665857,0.74825061,4204.7,4204.6,0.00277177]
["bitfinex-derivatives","ETHF0:USTF0",1761533666460,0.74825061,4204.7,4204.6,0.75127177]
["bitfinex-derivatives","ETHF0:USTF0",1761533667560,0.74825061,4204.7,4204.6,0.22247177]
["bitfinex-derivatives","ETHF0:USTF0",1761533667960,0.74825061,4204.7,4204.6,0.53097177]
["bitfinex-derivatives","ETHF0:USTF0",1761533669465,0.74825061,4204.7,4204.6,0.75127177]
["bitfinex-derivatives","ETHF0:USTF0",1761533672871,0.74825061,4204.7,4204.6,0.53097177]
["bitfinex-derivatives","ETHF0:USTF0",1761533675268,0.74825061,4204.7,4204.6,0.00277177]
["bitfinex-derivatives","ETHF0:USTF0",1761533683173,0.124,4204.5,4203.5,0.84562009]
["bitfinex-derivatives","ETHF0:USTF0",1761533683373,0.8653,4203.5,4203.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761533683574,0.8653,4203.5,4203.4,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1761533683776,0.7413,4203.5,4203.4,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1761533684281,0.7413,4203.5,4203.4,1.21192482]
["bitfinex-derivatives","ETHF0:USTF0",1761533684477,0.7413,4203.5,4203.4,0.78374482]
["bitfinex-derivatives","ETHF0:USTF0",1761533684679,0.8653,4203.5,4203.4,0.00244482]
["bitfinex-derivatives","ETHF0:USTF0",1761533686581,0.8653,4203.5,4203.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761533687176,1.861162,4203.5,4203.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761533687981,0.7413,4202.9,4202.8,0.58089366]
["bitfinex-derivatives","ETHF0:USTF0",1761533688180,0.7413,4202.9,4202.8,0.80509366]
["bitfinex-derivatives","ETHF0:USTF0",1761533688582,0.7413,4202.9,4202.8,1.23334366]
["bitfinex-derivatives","ETHF0:USTF0",1761533689078,0.7413,4202.9,4202.8,1.23526563]
["bitfinex-derivatives","ETHF0:USTF0",1761533695881,0.5222,4202.9,4202.8,1.23526563]
["bitfinex-derivatives","ETHF0:USTF0",1761533696380,0.7413,4202.9,4202.8,0.80701563]
["bitfinex-derivatives","ETHF0:USTF0",1761533696586,0.7413,4202.9,4202.8,0.02571563]
["bitfinex-derivatives","ETHF0:USTF0",1761533697392,0.7413,4202.9,4202.8,0.58281563]
["bitfinex-derivatives","ETHF0:USTF0",1761533697683,0.7413,4202.9,4202.8,0.80701563]
["bitfinex-derivatives","ETHF0:USTF0",1761533697986,0.3119,4203.2,4202.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761533698186,0.7413,4203.2,4203.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761533699686,0.7413,4203.2,4203.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761533699883,8.7799,4203.3,4203.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1761533700089,9.2093,4203.3,4203.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1761533700483,8.6783,4203.3,4203.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1761533700689,8.468,4203.3,4203.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1761533701190,3.2078,4203.9,4203.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761533701389,3.6372,4204.4,4204.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761533701591,4.46801239,4204.4,4204.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761533701981,1.57211239,4204.4,4204.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761533702183,0.7413,4204.4,4204.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761533702382,0.7413,4204.4,4204.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761533702383,5.5262,4204.6,4204.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761533702691,5.5262,4204.6,4204.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761533703086,5.2143,4204.6,4204.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761533703783,0.00295061,4204.7,4204.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761533703784,0.00295061,4204.7,4204.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1761533703989,0.00295061,4204.7,4204.6,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1761533704700,0.5254,4205.6,4205.5,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761533704989,4.25861239,4205.9,4205.5,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1761533705194,4.78401239,4205.9,4205.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761533705789,4.78591052,4205.9,4205.8,0.77586642]
["bitfinex-derivatives","ETHF0:USTF0",1761533707995,1.57811052,4205.9,4205.8,0.77586642]
["bitfinex-derivatives","ETHF0:USTF0",1761533708199,0.22,4206.8,4206.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761533708502,0.22,4206.8,4206.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761533708503,0.4364,4206.8,4206.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761533708798,0.7465,4206.8,4206.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761533709199,0.74864014,4206.8,4206.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761533709397,0.00214014,4206.8,4206.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761533712310,0.731,4205.9,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533712505,0.3101,4205.3,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533712692,1.56181239,4204.7,4204.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761533713295,0.2155,4204.7,4204.6,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761533713496,0.2155,4204.7,4204.6,3.96034423]
["bitfinex-derivatives","ETHF0:USTF0",1761533715993,0.731,4204.7,4204.6,3.96034423]
["bitfinex-derivatives","ETHF0:USTF0",1761533716796,0.2155,4204.7,4204.6,3.96034423]
["bitfinex-derivatives","ETHF0:USTF0",1761533717003,0.731,4205.1,4205.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533717197,0.3101,4205.0,4204.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761533717393,0.731,4204.9,4204.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761533717598,3.9388,4204.9,4204.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761533719600,3.9388,4204.9,4204.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533721102,3.6287,4204.9,4204.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533721305,3.9388,4204.9,4204.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533722502,0.731,4204.9,4204.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533723712,0.3101,4204.8,4204.6,0.21064423]
["bitfinex-derivatives","ETHF0:USTF0",1761533724012,0.731,4204.7,4204.6,0.21064423]
["bitfinex-derivatives","ETHF0:USTF0",1761533724914,0.731,4204.7,4204.6,0.00184423]
["bitfinex-derivatives","ETHF0:USTF0",1761533726502,0.731,4204.7,4204.6,0.53324423]
["bitfinex-derivatives","ETHF0:USTF0",1761533726807,3.4233,4205.0,4204.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533728110,3.4233,4205.6,4205.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761533728306,3.9388,4205.6,4205.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761533728607,0.3101,4205.5,4205.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761533728810,0.5256,4205.2,4205.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1761533729110,0.731,4205.2,4205.1,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1761533729309,0.731,4205.6,4205.5,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1761533729604,3.2078,4205.7,4205.5,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1761533729807,3.2078,4205.7,4205.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533730607,3.4233,4205.7,4205.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533731005,3.7334,4205.7,4205.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533731206,0.5256,4205.7,4205.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533731509,0.731,4205.7,4205.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533732813,8.462,4205.9,4205.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1761533733014,8.9876,4205.9,4205.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533733205,9.193,4205.9,4205.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533733507,9.193,4205.9,4205.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761533733508,0.4209,4205.6,4205.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761533733712,0.731,4205.5,4205.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1761533735202,0.731,4205.5,4205.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761533735414,0.731,4205.3,4205.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533736113,0.731,4205.3,4205.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761533736310,0.731,4205.7,4205.6,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1761533737913,0.731,4205.7,4205.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533740915,0.731,4205.7,4205.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761533741715,1.56079374,4205.7,4205.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761533742819,0.7289,4205.5,4205.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761533743413,0.7289,4205.5,4204.8,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1761533743414,0.4126,4204.9,4204.8,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1761533743614,1.55869374,4204.9,4204.8,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1761533743914,0.82979374,4205.3,4205.1,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1761533744223,1.35219374,4205.3,4205.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533744520,1.55869374,4205.3,4205.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533744816,1.55869374,4205.3,4205.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761533745117,1.55869374,4205.3,4205.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533748322,1.55869374,4205.3,4205.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761533749521,1.55869374,4205.3,4205.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761533749826,0.7289,4205.3,4205.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761533750422,0.7289,4205.3,4205.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761533753317,0.7289,4205.3,4205.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533753921,0.2061,4205.3,4205.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533754314,0.4126,4205.5,4205.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761533754522,0.7289,4205.5,4205.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533755025,0.7289,4205.5,4205.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1761533755719,0.2061,4205.5,4205.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1761533755926,0.5224,4205.5,4205.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1761533756427,1.80317993,4205.5,4205.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1761533756626,2.00967993,4205.5,4205.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1761533757526,0.7289,4205.5,4205.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1761533757724,2.01146247,4205.5,4205.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1761533759025,2.01146247,4205.5,4205.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533759221,0.7289,4205.5,4205.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533759725,2.01152427,4205.5,4205.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533760526,0.7289,4205.5,4205.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533760726,2.01153102,4205.5,4205.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533761624,0.3163,4205.9,4205.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1761533761820,0.5224,4206.1,4206.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761533762124,0.7289,4206.1,4206.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761533762426,0.7289,4206.1,4206.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533763724,0.4417,4205.5,4205.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1761533763926,0.7289,4205.2,4205.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761533764126,2.01174792,4205.2,4205.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761533765825,2.01174792,4205.2,4205.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761533766233,0.7289,4205.2,4205.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761533768631,0.7289,4205.2,4205.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533770636,0.2061,4205.2,4205.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761533770837,8.6659,4205.4,4205.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761533771032,0.5452,4205.7,4205.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1761533771239,9.0012,4205.7,4205.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1761533771539,9.2237,4205.7,4205.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1761533772938,9.2237,4205.7,4205.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761533775044,10.50654792,4205.7,4205.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761533777344,9.2237,4205.7,4205.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761533777843,10.50654792,4205.7,4205.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761533778046,10.50654792,4205.7,4205.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761533778345,10.50654792,4205.7,4205.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761533778641,0.7619,4205.6,4205.5,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1761533778838,0.459,4205.5,4205.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761533779038,0.7619,4205.2,4205.1,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1761533779243,0.7619,4205.2,4205.1,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1761533782945,0.7619,4205.2,4205.1,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1761533783642,8.6794,4205.4,4205.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761533783948,8.8867,4205.4,4205.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761533784140,9.2159,4205.4,4205.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761533784344,1.61204792,4205.7,4205.5,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1761533784547,9.0076,4205.6,4205.5,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1761533784848,0.2254,4205.6,4205.5,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1761533785247,0.5546,4205.6,4205.5,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1761533786148,0.5546,4205.9,4205.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1761533786448,0.5546,4205.9,4205.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761533786449,0.5546,4206.2,4206.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761533786645,0.2254,4206.2,4206.1,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1761533787453,0.5546,4206.2,4206.1,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1761533788654,0.2254,4206.2,4206.1,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1761533788855,0.5546,4206.5,4206.4,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1761533789054,0.5546,4206.5,4206.4,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1761533789055,0.8917,4206.5,4206.4,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1761533790048,0.8917,4206.5,4206.0,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1761533790248,0.7619,4206.2,4206.1,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1761533790451,0.7619,4206.2,4206.1,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1761533791156,0.2254,4206.2,4206.1,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1761533792354,0.5546,4206.2,4206.1,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1761533793256,8.7812,4206.6,4206.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761533793457,9.0066,4206.6,4206.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761533793655,9.2139,4206.6,4206.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761533798463,9.2139,4206.6,4206.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761533798658,0.7619,4206.3,4206.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761533798859,0.7619,4206.3,4206.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761533799862,0.2254,4206.3,4206.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761533800163,1.82917571,4206.5,4206.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1761533800463,0.7742,4206.5,4206.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1761533800960,2.05492749,4206.5,4206.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1761533801562,1.49052749,4206.5,4206.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1761533801767,2.05492749,4206.5,4206.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1761533806266,0.7742,4206.5,4206.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1761533807167,8.452,4206.6,4206.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761533807368,8.452,4206.6,4206.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761533807667,8.6618,4206.6,4206.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761533808069,9.0005,4206.6,4206.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761533808969,8.6618,4206.6,4206.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761533809559,0.2098,4206.6,4206.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761533809762,0.00214014,4206.8,4206.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761533809763,0.00214014,4206.8,4206.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761533810059,0.55064014,4206.8,4206.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761533812265,0.77634014,4206.8,4206.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761533812564,0.77634014,4206.8,4206.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761533813367,0.77634014,4206.8,4206.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761533814172,0.77634014,4206.8,4206.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761533816373,0.5485,4206.1,4206.0,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1761533816674,0.82923866,4206.2,4206.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761533817674,1.03903866,4206.2,4206.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761533817976,1.37773866,4206.2,4206.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761533819277,1.60343866,4206.2,4205.9,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1761533819471,0.7742,4206.1,4206.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761533819667,0.7742,4206.1,4206.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761533820071,0.7742,4206.1,4206.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761533820771,0.2098,4206.1,4206.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761533820971,0.5485,4206.1,4206.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761533822378,0.2098,4206.1,4206.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761533822577,0.5485,4206.1,4206.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761533823481,0.2098,4206.1,4206.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761533823774,1.28242344,4206.6,4206.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1761533823970,0.55064014,4206.8,4206.7,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1761533824371,1.28242344,4207.2,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533824575,1.60022344,4207.8,4207.7,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1761533824770,3.2078,4208.1,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533824771,4.80802344,4208.1,4207.9,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1761533824983,3.2078,4208.1,4208.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761533825180,3.4168,4208.1,4208.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761533825476,3.73750775,4208.1,4208.0,0.90456296]
["bitfinex-derivatives","ETHF0:USTF0",1761533825676,0.52970775,4208.1,4208.0,0.90456296]
["bitfinex-derivatives","ETHF0:USTF0",1761533826072,0.21190775,4208.1,4208.0,0.90456296]
["bitfinex-derivatives","ETHF0:USTF0",1761533826678,0.00290775,4208.1,4208.0,0.90456296]
["bitfinex-derivatives","ETHF0:USTF0",1761533826978,3.2078,4208.7,4208.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761533827177,4.78533866,4209.3,4209.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761533827883,4.78731177,4209.3,4209.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761533828080,0.3178,4208.9,4208.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761533828386,1.57753866,4208.6,4208.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761533828779,1.57753866,4208.6,4208.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761533829282,1.57753866,4208.6,4208.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761533829581,1.03823866,4208.6,4208.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761533829781,1.36943866,4208.6,4208.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761533830680,1.59413866,4208.6,4208.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761533830982,1.59413866,4208.6,4208.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761533832381,0.7733,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533832679,1.60253866,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533834182,1.60253866,4208.3,4208.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761533834384,0.4421,4208.7,4208.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761533834683,0.7733,4208.7,4208.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761533838086,1.60253866,4208.7,4208.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761533838287,0.7733,4208.4,4208.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761533838487,1.60253866,4208.4,4208.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761533838682,1.60253866,4208.4,4208.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761533839189,0.7733,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761533839890,0.4421,4208.3,4208.0,0.00186296]
["bitfinex-derivatives","ETHF0:USTF0",1761533840183,1.60253866,4208.1,4208.0,0.00186296]
["bitfinex-derivatives","ETHF0:USTF0",1761533848687,1.60253866,4208.1,4208.0,0.88646296]
["bitfinex-derivatives","ETHF0:USTF0",1761533848894,0.7733,4208.1,4208.0,0.88646296]
["bitfinex-derivatives","ETHF0:USTF0",1761533849695,0.4421,4208.1,4208.0,0.88646296]
["bitfinex-derivatives","ETHF0:USTF0",1761533849896,0.2174,4208.1,4208.0,0.88646296]
["bitfinex-derivatives","ETHF0:USTF0",1761533851097,0.7733,4208.1,4208.0,0.76036296]
["bitfinex-derivatives","ETHF0:USTF0",1761533851295,0.7733,4208.1,4208.0,0.00186296]
["bitfinex-derivatives","ETHF0:USTF0",1761533851791,0.7733,4208.1,4208.0,0.20866296]
["bitfinex-derivatives","ETHF0:USTF0",1761533851992,0.7733,4208.1,4208.0,0.76036296]
["bitfinex-derivatives","ETHF0:USTF0",1761533852592,0.2174,4208.1,4208.0,0.88646296]
["bitfinex-derivatives","ETHF0:USTF0",1761533852793,0.7733,4208.1,4208.0,0.88646296]
["bitfinex-derivatives","ETHF0:USTF0",1761533855094,0.4421,4208.1,4208.0,0.88646296]
["bitfinex-derivatives","ETHF0:USTF0",1761533855799,0.7733,4208.1,4208.0,0.88646296]
["bitfinex-derivatives","ETHF0:USTF0",1761533856199,0.7733,4208.1,4208.0,0.76036296]
["bitfinex-derivatives","ETHF0:USTF0",1761533856401,0.7733,4208.1,4208.0,0.20866296]
["bitfinex-derivatives","ETHF0:USTF0",1761533856801,0.7733,4208.1,4208.0,0.54866296]
["bitfinex-derivatives","ETHF0:USTF0",1761533857301,0.7733,4208.1,4208.0,0.76036296]
["bitfinex-derivatives","ETHF0:USTF0",1761533857997,0.2174,4208.1,4208.0,0.88646296]
["bitfinex-derivatives","ETHF0:USTF0",1761533858196,0.5486,4208.1,4208.0,0.88646296]
["bitfinex-derivatives","ETHF0:USTF0",1761533859401,0.7733,4208.1,4208.0,0.88646296]
["bitfinex-derivatives","ETHF0:USTF0",1761533859801,0.7733,4208.1,4208.0,0.76036296]
["bitfinex-derivatives","ETHF0:USTF0",1761533861198,0.7733,4208.1,4208.0,0.88676296]
["bitfinex-derivatives","ETHF0:USTF0",1761533861592,0.5614,4208.5,4208.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761533861797,0.7779,4208.5,4208.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533863801,4.49022344,4208.7,4208.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761533863997,3.4348,4208.7,4208.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533865706,3.7692,4208.7,4208.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533865908,3.9857,4208.7,4208.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533866514,0.7779,4208.7,4208.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533876313,0.4435,4208.7,4208.3,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1761533876511,0.7779,4208.4,4208.3,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1761533876713,0.7779,4208.4,4208.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1761533877314,0.227,4208.7,4208.6,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1761533877520,0.7779,4209.0,4208.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533877720,0.91,4209.0,4208.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533880318,0.7779,4209.0,4208.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533880523,4.20406918,4209.3,4209.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761533880524,3.20977311,4209.3,4209.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761533880723,3.20977311,4209.3,4209.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533881121,3.20977311,4209.3,4209.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761533881322,0.00197311,4209.3,4209.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761533881922,0.22897311,4209.3,4209.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761533883327,0.00197311,4209.3,4209.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761533888426,0.54467311,4209.3,4209.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761533890028,0.21637311,4209.3,4209.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761533890227,0.00197311,4209.3,4209.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761533900136,0.78197311,4209.3,4209.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761533900333,0.5626,4209.1,4209.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761533900536,0.78,4209.1,4209.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761533901933,0.78,4209.1,4209.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761533902239,0.2174,4209.1,4209.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761533902640,0.5553,4209.1,4209.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761533902839,0.78,4209.1,4209.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761533903538,0.78,4209.1,4209.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761533910545,0.78,4209.1,4209.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533910842,0.78,4208.1,4208.0,0.20656296]
["bitfinex-derivatives","ETHF0:USTF0",1761533911047,0.78,4208.1,4208.0,0.55156296]
["bitfinex-derivatives","ETHF0:USTF0",1761533911048,0.2174,4208.1,4208.0,0.55156296]
["bitfinex-derivatives","ETHF0:USTF0",1761533911246,0.4421,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761533911951,0.78,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761533914047,0.2174,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761533914247,0.78,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761533914549,0.5553,4208.7,4208.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761533914749,0.5553,4208.7,4208.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761533916254,0.78,4208.7,4208.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761533927350,0.78,4208.7,4208.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761533928360,0.892,4208.5,4208.4,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1761533929552,0.892,4208.5,4208.4,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1761533929553,0.7632,4208.5,4208.4,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1761533930763,0.7632,4208.5,4208.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761533933065,0.2201,4208.5,4208.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761533933265,0.5454,4208.8,4208.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761533933457,0.7632,4208.8,4208.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761533934963,0.7632,4208.8,4208.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761533935564,0.7632,4208.8,4208.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761533936164,2.04489789,4208.8,4208.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761533937165,0.7632,4208.8,4208.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761533939067,0.7632,4208.8,4208.7,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1761533939268,2.04544484,4208.8,4208.7,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1761533939765,2.04544484,4208.8,4208.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761533939969,0.7632,4208.8,4208.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761533941773,0.7632,4208.3,4208.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761533941970,0.7632,4208.3,4208.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761533942171,0.2201,4208.3,4208.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761533942471,0.5454,4208.5,4208.4,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1761533942972,0.2201,4208.5,4208.4,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1761533945571,1.28273017,4208.9,4208.8,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1761533945876,3.2078,4209.1,4209.0,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1761533947271,0.54527311,4209.3,4209.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761533949175,0.22247311,4209.3,4209.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761533949571,0.22247311,4209.3,4208.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761533949572,0.3196,4208.4,4208.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761533949767,0.7488,4208.1,4208.0,0.00186296]
["bitfinex-derivatives","ETHF0:USTF0",1761533949972,1.57729398,4208.1,4208.0,0.00186296]
["bitfinex-derivatives","ETHF0:USTF0",1761533951067,0.5328,4208.4,4208.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761533951275,3.2078,4208.5,4208.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761533951476,3.421,4208.5,4208.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761533951778,3.7406,4208.5,4208.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761533952078,3.9566,4208.5,4208.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761533954071,3.2078,4208.5,4208.4,1.58269398]
["bitfinex-derivatives","ETHF0:USTF0",1761533954279,3.2078,4208.5,4208.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761533955478,3.2078,4208.5,4208.4,1.58269398]
["bitfinex-derivatives","ETHF0:USTF0",1761533956674,3.2078,4208.5,4208.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761533956874,3.2078,4208.5,4208.4,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761533957077,3.421,4208.5,4208.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761533957277,3.9566,4208.5,4208.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761533957779,0.3196,4208.1,4208.0,0.00186296]
["bitfinex-derivatives","ETHF0:USTF0",1761533957979,0.7488,4208.1,4208.0,0.00186296]
["bitfinex-derivatives","ETHF0:USTF0",1761533958280,0.7488,4208.1,4208.0,0.20756296]
["bitfinex-derivatives","ETHF0:USTF0",1761533959677,0.7488,4208.1,4208.0,0.00186296]
["bitfinex-derivatives","ETHF0:USTF0",1761533959891,0.7488,4208.1,4208.0,0.20756296]
["bitfinex-derivatives","ETHF0:USTF0",1761533960091,0.7488,4208.1,4208.0,0.53286296]
["bitfinex-derivatives","ETHF0:USTF0",1761533960491,0.7488,4208.1,4208.0,0.20756296]
["bitfinex-derivatives","ETHF0:USTF0",1761533960893,1.57729398,4208.1,4208.0,0.00186296]
["bitfinex-derivatives","ETHF0:USTF0",1761533961694,2.86002415,4208.1,4208.0,0.00186296]
["bitfinex-derivatives","ETHF0:USTF0",1761533961997,1.57729398,4208.1,4208.0,0.00186296]
["bitfinex-derivatives","ETHF0:USTF0",1761533969599,0.4492,4207.0,4206.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761533969896,0.3196,4206.6,4206.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761533970094,1.57729398,4206.5,4206.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761533970495,1.57729398,4206.5,4206.4,0.53290205]
["bitfinex-derivatives","ETHF0:USTF0",1761533972300,1.57729398,4206.5,4206.4,0.75610205]
["bitfinex-derivatives","ETHF0:USTF0",1761533972704,0.2132,4206.8,4206.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761533972997,3.7666,4207.0,4206.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761533973496,4.0862,4207.0,4206.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761533976004,4.0862,4207.0,4206.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761533979008,3.9566,4207.0,4206.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761533979212,3.2078,4207.0,4206.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761533979404,3.2078,4207.0,4206.9,1.58269398]
["bitfinex-derivatives","ETHF0:USTF0",1761533980308,0.7472,4207.4,4207.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761533983805,1.57569398,4207.4,4207.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761533984103,0.7472,4207.4,4207.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761533984504,0.5347,4207.4,4207.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761533985010,0.7472,4207.4,4207.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761533991710,0.5347,4207.6,4207.5,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1761533991911,0.7472,4207.6,4207.5,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1761533992410,0.7472,4207.6,4207.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761533996110,3.2078,4207.7,4207.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1761533996312,3.2078,4207.7,4207.6,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1761533997308,3.7425,4207.7,4207.6,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1761533997709,3.955,4207.7,4207.6,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1761533999717,3.955,4207.7,4207.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761533999913,3.4178,4207.7,4207.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761534000412,3.7425,4207.7,4207.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761534000615,3.955,4207.7,4207.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761534001212,0.3247,4207.6,4207.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761534001521,0.7472,4206.8,4206.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761534001716,0.3247,4206.7,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761534001918,0.7472,4206.7,4206.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761534002721,0.7472,4206.7,4206.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761534002916,0.7472,4206.7,4206.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761534003321,3.955,4206.7,4206.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761534004824,3.7534,4207.3,4207.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761534005024,3.2078,4207.3,4207.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761534005226,0.7512,4207.7,4207.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761534006118,0.4209,4207.4,4207.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761534006323,0.7512,4207.4,4207.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761534006515,0.7512,4207.4,4207.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761534006914,0.2153,4207.4,4207.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761534007313,0.7512,4207.4,4207.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761534010325,0.7512,4207.4,4206.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761534010326,0.3242,4207.1,4206.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761534010517,0.5426,4207.3,4206.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761534010718,3.2078,4207.4,4207.3,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1761534011226,0.2184,4207.6,4207.5,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1761534011421,0.2184,4207.6,4207.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761534011727,0.7608,4207.6,4207.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761534014128,0.7608,4207.6,4207.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761534014530,0.7608,4207.6,4206.7,3.33279841]
["bitfinex-derivatives","ETHF0:USTF0",1761534014531,0.4366,4206.6,4205.3,1.69124019]
["bitfinex-derivatives","ETHF0:USTF0",1761534014824,0.7608,4204.6,4204.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761534015022,0.98269977,4204.6,4204.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761534015528,0.98507192,4204.6,4204.5,0.5771074]
["bitfinex-derivatives","ETHF0:USTF0",1761534016425,0.98507192,4204.6,4204.5,0.9168074]
["bitfinex-derivatives","ETHF0:USTF0",1761534017116,0.76687192,4204.6,4204.5,0.9168074]
["bitfinex-derivatives","ETHF0:USTF0",1761534017324,0.22077215,4204.6,4204.5,0.9168074]
["bitfinex-derivatives","ETHF0:USTF0",1761534019929,0.00237215,4204.6,4204.5,0.9168074]
["bitfinex-derivatives","ETHF0:USTF0",1761534020331,3.4262,4205.9,4205.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761534020524,3.9686,4205.9,4205.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761534020726,0.2184,4205.2,4205.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761534021026,0.2184,4205.2,4204.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761534021027,0.3242,4205.1,4204.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761534021228,3.2078,4205.4,4205.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761534021426,3.21084475,4205.4,4205.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761534021732,3.64744475,4205.4,4205.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761534022327,3.97164475,4205.4,4205.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761534022929,0.7608,4205.2,4205.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761534023330,1.31675435,4205.2,4205.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761534023729,1.31675435,4205.2,4204.5,0.5645774]
["bitfinex-derivatives","ETHF0:USTF0",1761534023730,0.99255435,4205.2,4204.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761534023935,0.7608,4204.9,4204.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761534024137,0.7608,4204.7,4204.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761534026837,0.7608,4204.6,4204.5,0.0021074]
["bitfinex-derivatives","ETHF0:USTF0",1761534027035,0.7608,4204.6,4204.5,0.3418074]
["bitfinex-derivatives","ETHF0:USTF0",1761534027235,0.7608,4204.6,4204.5,0.5582074]
["bitfinex-derivatives","ETHF0:USTF0",1761534027434,1.34524479,4204.6,4204.5,0.5582074]
["bitfinex-derivatives","ETHF0:USTF0",1761534028429,1.34524479,4204.6,4204.5,0.6926074]
["bitfinex-derivatives","ETHF0:USTF0",1761534028635,1.02104479,4204.6,4204.5,0.9168074]
["bitfinex-derivatives","ETHF0:USTF0",1761534033341,1.34524479,4204.6,4204.5,0.9168074]
["bitfinex-derivatives","ETHF0:USTF0",1761534034336,1.02104479,4204.6,4204.5,0.9168074]
["bitfinex-derivatives","ETHF0:USTF0",1761534034537,1.34524479,4204.6,4204.5,0.9168074]
["bitfinex-derivatives","ETHF0:USTF0",1761534035635,1.34524479,4204.6,4204.5,0.0021074]
["bitfinex-derivatives","ETHF0:USTF0",1761534035840,1.34524479,4204.6,4204.5,0.3418074]
["bitfinex-derivatives","ETHF0:USTF0",1761534036141,1.34524479,4204.6,4204.5,0.5582074]
["bitfinex-derivatives","ETHF0:USTF0",1761534036542,1.34524479,4204.6,4204.5,0.6926074]
["bitfinex-derivatives","ETHF0:USTF0",1761534036737,1.34524479,4204.6,4204.5,0.9168074]
["bitfinex-derivatives","ETHF0:USTF0",1761534036938,1.02104479,4204.6,4204.5,0.9168074]
["bitfinex-derivatives","ETHF0:USTF0",1761534037146,1.34524479,4204.6,4204.5,0.5582074]
["bitfinex-derivatives","ETHF0:USTF0",1761534039343,2.34524479,4204.6,4204.5,0.5582074]
["bitfinex-derivatives","ETHF0:USTF0",1761534042745,2.34524479,4204.6,4204.5,0.6833074]
["bitfinex-derivatives","ETHF0:USTF0",1761534045351,2.02104479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534045948,2.36104479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534047251,2.02104479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534048355,2.36104479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534048553,2.02104479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534049355,2.36104479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534055055,2.02104479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534055758,2.86844506,4204.6,4204.5,2.16242828]
["bitfinex-derivatives","ETHF0:USTF0",1761534056062,1.58444479,4204.6,4204.5,2.16242828]
["bitfinex-derivatives","ETHF0:USTF0",1761534057055,2.03284479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534057254,2.37284479,4204.6,4204.5,0.3418074]
["bitfinex-derivatives","ETHF0:USTF0",1761534057459,2.37284479,4204.6,4204.5,0.5582074]
["bitfinex-derivatives","ETHF0:USTF0",1761534058362,2.37284479,4204.6,4204.5,0.6833074]
["bitfinex-derivatives","ETHF0:USTF0",1761534058558,2.37284479,4204.6,4204.5,0.3418074]
["bitfinex-derivatives","ETHF0:USTF0",1761534059767,2.37284479,4204.6,4204.5,0.5582074]
["bitfinex-derivatives","ETHF0:USTF0",1761534060464,1.58444479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534061267,1.81144479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534061571,2.37284479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534062363,2.03284479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534062967,1.81144479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534066174,1.58444479,4204.6,4204.5,0.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1761534066472,3.21084475,4205.4,4205.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1761534066671,3.21084475,4205.4,4205.3,2.02423088]
["bitfinex-derivatives","ETHF0:USTF0",1761534069075,0.00304475,4205.4,4205.3,2.02423088]
["bitfinex-derivatives","ETHF0:USTF0",1761534070273,3.2078,4206.5,4206.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534070474,3.4298,4206.5,4206.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534070771,0.3327,4207.0,4206.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1761534070976,0.4488,4207.0,4206.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534071268,0.45167843,4207.0,4206.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534074578,0.78437843,4207.0,4206.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534079382,0.45167843,4207.0,4206.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534080485,0.45167843,4207.0,4206.9,9.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761534081980,0.00287843,4207.0,4206.9,9.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761534082188,0.222,4207.4,4207.3,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1761534082483,0.7815,4207.8,4207.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534082682,1.30651789,4207.8,4207.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534082883,0.97381789,4207.8,4207.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534083082,0.97553352,4207.8,4207.7,0.75777777]
["bitfinex-derivatives","ETHF0:USTF0",1761534083282,0.5547,4208.5,4208.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534083481,0.222,4208.5,4208.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534084374,0.2250621,4208.5,4208.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534087987,0.0030621,4208.5,4208.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534088287,3.2078,4208.7,4208.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534088490,3.2078,4208.7,4208.6,10.01574088]
["bitfinex-derivatives","ETHF0:USTF0",1761534088885,3.5405,4209.9,4209.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761534089087,0.4488,4209.4,4209.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534089790,0.7815,4209.4,4209.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534090685,0.7815,4209.4,4209.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761534090893,3.9893,4209.4,4209.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761534091196,0.7815,4208.7,4208.6,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761534091588,0.7815,4208.7,4208.6,8.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761534091784,0.7815,4208.7,4208.6,8.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761534092493,0.7815,4208.7,4208.6,8.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761534092693,0.7815,4208.7,4208.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761534092888,0.7815,4208.7,4208.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761534093093,0.4488,4208.3,4208.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761534093396,0.4488,4208.8,4208.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761534093993,0.7815,4208.8,4208.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761534094591,0.7815,4208.8,4208.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761534094895,0.7815,4208.7,4208.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761534095490,0.7815,4208.7,4208.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761534096589,0.4488,4208.2,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761534096796,0.7815,4208.1,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761534096993,1.61154088,4208.1,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761534097293,0.7815,4207.8,4207.7,0.00207777]
["bitfinex-derivatives","ETHF0:USTF0",1761534097500,4.81934088,4207.8,4207.7,0.00207777]
["bitfinex-derivatives","ETHF0:USTF0",1761534097794,0.4488,4206.7,4206.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761534097995,0.7815,4206.5,4206.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761534098198,0.7815,4206.5,4206.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761534098199,0.3327,4206.4,4206.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761534098494,0.7815,4206.0,4205.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761534098689,1.34802912,4206.0,4205.9,0.00177911]
["bitfinex-derivatives","ETHF0:USTF0",1761534099190,1.59322912,4206.0,4205.9,0.33047911]
["bitfinex-derivatives","ETHF0:USTF0",1761534099394,1.59322912,4206.0,4205.9,0.53597911]
["bitfinex-derivatives","ETHF0:USTF0",1761534099797,0.76318824,4206.0,4205.9,0.53597911]
["bitfinex-derivatives","ETHF0:USTF0",1761534100501,0.76318824,4206.0,4205.9,0.33047911]
["bitfinex-derivatives","ETHF0:USTF0",1761534100701,0.76318824,4206.0,4205.9,0.00177911]
["bitfinex-derivatives","ETHF0:USTF0",1761534101202,0.82998824,4206.0,4205.9,0.00177911]
["bitfinex-derivatives","ETHF0:USTF0",1761534101496,0.76318824,4206.0,4205.9,0.00177911]
["bitfinex-derivatives","ETHF0:USTF0",1761534103895,0.82998824,4206.0,4205.9,0.00177911]
["bitfinex-derivatives","ETHF0:USTF0",1761534106402,0.76318824,4206.0,4205.9,0.53597911]
["bitfinex-derivatives","ETHF0:USTF0",1761534106803,0.00208824,4206.0,4205.9,0.74517911]
["bitfinex-derivatives","ETHF0:USTF0",1761534107403,0.22918824,4206.0,4205.9,0.74517911]
["bitfinex-derivatives","ETHF0:USTF0",1761534108703,0.44428824,4206.0,4205.9,0.74517911]
["bitfinex-derivatives","ETHF0:USTF0",1761534108905,0.75658824,4206.0,4205.9,0.00177911]
["bitfinex-derivatives","ETHF0:USTF0",1761534110602,0.75658824,4206.0,4205.9,0.33047911]
["bitfinex-derivatives","ETHF0:USTF0",1761534110797,0.75658824,4206.0,4205.9,0.00177911]
["bitfinex-derivatives","ETHF0:USTF0",1761534111004,0.82838824,4206.0,4205.9,0.00177911]
["bitfinex-derivatives","ETHF0:USTF0",1761534111206,0.3123,4204.9,4204.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761534111411,0.7545,4204.4,4204.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761534111803,0.7545,4204.4,4204.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761534112199,0.1033,4205.5,4205.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761534112200,0.5394,4205.1,4205.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761534112406,0.7545,4205.1,4205.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761534113107,0.7545,4205.1,4205.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761534113307,0.4422,4204.7,4204.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761534113814,0.3123,4205.4,4204.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761534114116,0.3123,4205.4,4204.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761534114117,0.4422,4205.4,4205.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761534114715,0.7545,4205.4,4205.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761534116811,0.4422,4204.7,4204.6,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1761534117113,0.7545,4204.7,4204.6,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1761534117312,0.7545,4204.7,4204.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761534118212,0.7545,4204.7,4204.3,0.43069564]
["bitfinex-derivatives","ETHF0:USTF0",1761534118414,0.7545,4203.5,4203.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761534118713,0.4422,4203.5,4203.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761534119111,0.7545,4203.5,4203.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761534119319,0.2271,4203.2,4203.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761534119512,0.7545,4203.2,4203.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761534119714,3.2078,4203.6,4203.0,0.00177213]
["bitfinex-derivatives","ETHF0:USTF0",1761534119715,0.7545,4203.1,4203.0,0.00177213]
["bitfinex-derivatives","ETHF0:USTF0",1761534119915,0.7545,4203.1,4203.0,0.33047213]
["bitfinex-derivatives","ETHF0:USTF0",1761534120511,0.4422,4203.1,4203.0,0.87287213]
["bitfinex-derivatives","ETHF0:USTF0",1761534122310,0.2271,4203.5,4203.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761534122519,3.2078,4203.6,4203.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761534122814,3.2078,4204.1,4204.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761534123813,3.4349,4204.1,4204.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761534125218,3.2078,4204.1,4204.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761534129216,0.206,4204.2,4204.1,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1761534129620,0.206,4204.2,4204.1,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1761534130620,0.4206,4204.2,4204.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761534131321,0.7599,4204.2,4204.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761534131521,0.7599,4204.2,4204.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761534131823,0.7599,4204.2,4204.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761534132027,0.7599,4204.2,4204.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761534132428,3.4229,4204.7,4204.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761534132631,3.9768,4204.7,4204.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761534133426,3.4229,4204.7,4204.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761534133617,3.9768,4204.7,4204.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761534133822,3.9768,4204.7,4204.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761534135326,0.769,4204.4,4204.3,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1761534136023,3.2078,4204.7,4204.3,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1761534136222,1.28400027,4205.9,4205.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761534136424,0.00208824,4206.0,4205.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1761534136728,0.4297,4206.6,4206.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761534137031,0.2151,4207.0,4206.9,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1761534137230,0.769,4207.5,4207.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761534137425,0.4297,4207.5,4207.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761534137626,0.43175056,4207.5,4207.4,0.74925924]
["bitfinex-derivatives","ETHF0:USTF0",1761534138230,0.00205056,4207.5,4207.4,0.74925924]
["bitfinex-derivatives","ETHF0:USTF0",1761534138523,0.21715056,4207.5,4207.4,0.74925924]
["bitfinex-derivatives","ETHF0:USTF0",1761534138726,0.77105056,4207.5,4207.4,0.32435924]
["bitfinex-derivatives","ETHF0:USTF0",1761534139529,0.77105056,4207.5,4207.4,0.53325924]
["bitfinex-derivatives","ETHF0:USTF0",1761534140737,0.77105056,4207.5,4207.4,0.32435924]
["bitfinex-derivatives","ETHF0:USTF0",1761534140930,0.77105056,4207.5,4207.4,0.00255924]
["bitfinex-derivatives","ETHF0:USTF0",1761534141828,0.89645056,4207.5,4207.4,0.00255924]
["bitfinex-derivatives","ETHF0:USTF0",1761534142132,0.89645056,4207.5,4206.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761534142133,0.4297,4206.2,4206.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761534142334,0.12745056,4207.5,4206.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761534142335,0.2151,4206.6,4206.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761534142535,3.4229,4207.3,4207.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761534143036,3.4229,4207.3,4207.2,0.74974154]
["bitfinex-derivatives","ETHF0:USTF0",1761534143236,3.6375,4207.3,4207.2,0.74974154]
["bitfinex-derivatives","ETHF0:USTF0",1761534143532,3.9768,4207.3,4207.2,0.74974154]
["bitfinex-derivatives","ETHF0:USTF0",1761534143935,3.6375,4207.3,4207.2,0.74974154]
["bitfinex-derivatives","ETHF0:USTF0",1761534145135,3.9768,4207.3,4207.2,0.53374154]
["bitfinex-derivatives","ETHF0:USTF0",1761534145339,3.9768,4207.3,4207.2,0.00304154]
["bitfinex-derivatives","ETHF0:USTF0",1761534151233,3.9768,4207.3,4207.2,0.53374154]
["bitfinex-derivatives","ETHF0:USTF0",1761534152138,3.9768,4207.3,4207.2,0.00304154]
["bitfinex-derivatives","ETHF0:USTF0",1761534161741,3.9768,4207.3,4205.7,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1761534161742,0.7451,4206.3,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761534161948,0.7451,4205.8,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761534162145,0.4236,4205.8,4205.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761534162350,0.7451,4205.7,4205.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761534162553,0.7451,4205.7,4205.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761534162554,3.9529,4205.7,4205.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761534162754,3.9529,4205.7,4205.6,0.53747045]
["bitfinex-derivatives","ETHF0:USTF0",1761534162954,3.6314,4205.7,4205.6,0.74377045]
["bitfinex-derivatives","ETHF0:USTF0",1761534163155,3.2078,4205.7,4205.6,0.74377045]
["bitfinex-derivatives","ETHF0:USTF0",1761534163360,4.94826887,4205.7,4205.6,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1761534163757,3.9529,4205.7,4205.6,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1761534169552,3.9529,4205.7,4205.6,0.31427045]
["bitfinex-derivatives","ETHF0:USTF0",1761534169757,3.9529,4205.7,4205.6,0.53747045]
["bitfinex-derivatives","ETHF0:USTF0",1761534169956,3.9529,4205.7,4205.6,0.31427045]
["bitfinex-derivatives","ETHF0:USTF0",1761534171365,3.9529,4205.7,4205.6,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1761534173360,0.7451,4205.7,4205.6,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1761534173557,3.9529,4205.7,4205.6,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1761534174864,3.9529,4205.7,4205.6,0.31427045]
["bitfinex-derivatives","ETHF0:USTF0",1761534176261,3.9529,4205.7,4205.6,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1761534179261,12.4139,4205.7,4205.6,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1761534182064,12.4139,4205.7,4205.6,0.31427045]
["bitfinex-derivatives","ETHF0:USTF0",1761534184564,12.4139,4205.7,4205.6,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1761534185762,13.24378335,4205.7,4205.6,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1761534186467,0.758,4205.0,4204.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761534186662,3.6523,4205.0,4204.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761534187366,3.9658,4205.0,4204.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761534187565,3.9658,4205.0,4204.9,0.7582169]
["bitfinex-derivatives","ETHF0:USTF0",1761534193165,4.89918335,4205.0,4204.9,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1761534194768,6.18318362,4205.0,4204.9,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1761534195271,4.89918335,4205.0,4204.9,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1761534195974,6.18318362,4205.0,4204.9,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1761534197071,4.89918335,4205.0,4204.9,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1761534198467,4.0693,4205.0,4204.9,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1761534198673,3.9658,4205.0,4204.9,0.5187169]
["bitfinex-derivatives","ETHF0:USTF0",1761534198873,3.9658,4205.0,4204.9,0.3109169]
["bitfinex-derivatives","ETHF0:USTF0",1761534199173,3.9658,4205.0,4204.9,0.5187169]
["bitfinex-derivatives","ETHF0:USTF0",1761534199473,3.2078,4205.0,4204.9,0.7307169]
["bitfinex-derivatives","ETHF0:USTF0",1761534200574,3.2078,4205.0,4204.9,1.56060025]
["bitfinex-derivatives","ETHF0:USTF0",1761534200774,3.4282,4205.0,4204.9,0.7307169]
["bitfinex-derivatives","ETHF0:USTF0",1761534201072,3.9755,4205.0,4204.9,0.5187169]
["bitfinex-derivatives","ETHF0:USTF0",1761534201274,3.6356,4205.0,4204.9,0.7307169]
["bitfinex-derivatives","ETHF0:USTF0",1761534201579,3.9755,4205.0,4204.9,0.7307169]
["bitfinex-derivatives","ETHF0:USTF0",1761534201979,3.4282,4205.0,4204.9,0.7307169]
["bitfinex-derivatives","ETHF0:USTF0",1761534202180,3.6356,4205.0,4204.9,0.7307169]
["bitfinex-derivatives","ETHF0:USTF0",1761534202380,3.9755,4205.0,4204.9,0.7307169]
["bitfinex-derivatives","ETHF0:USTF0",1761534202679,3.6356,4205.0,4204.9,0.7307169]
["bitfinex-derivatives","ETHF0:USTF0",1761534204276,3.9755,4205.0,4204.9,0.7307169]
["bitfinex-derivatives","ETHF0:USTF0",1761534205374,4.90888335,4205.0,4204.9,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1761534206879,3.6356,4205.0,4204.9,0.7307169]
["bitfinex-derivatives","ETHF0:USTF0",1761534207078,3.2078,4205.0,4204.9,0.7307169]
["bitfinex-derivatives","ETHF0:USTF0",1761534207780,11.6618,4205.5,4205.4,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1761534207981,3.2078,4205.5,4205.4,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1761534208887,3.2078,4206.0,4205.9,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1761534209079,3.4282,4206.0,4205.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534209576,0.5603,4205.9,4205.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761534209781,0.2204,4205.9,4205.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534210184,0.4278,4205.9,4205.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534210780,0.7677,4205.9,4205.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534210978,0.4278,4205.9,4205.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534211479,3.2078,4206.0,4205.9,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1761534211681,3.4282,4206.5,4206.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534213077,3.6356,4206.5,4206.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534213280,3.9755,4206.5,4206.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534213481,3.9755,4206.5,4206.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761534216577,3.4282,4206.5,4206.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534216780,3.2078,4206.5,4206.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534216975,3.6356,4206.5,4206.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534217183,3.9755,4206.5,4206.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761534217381,0.7677,4206.3,4206.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761534217680,0.3399,4206.2,4205.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761534217876,0.7677,4205.6,4205.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761534218082,0.7677,4205.6,4205.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761534218685,0.7677,4205.6,4205.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761534219085,0.3117,4205.5,4205.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761534219385,0.7566,4205.4,4205.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761534219987,0.7566,4205.0,4204.9,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1761534220386,0.7566,4205.0,4204.9,0.3273169]
["bitfinex-derivatives","ETHF0:USTF0",1761534220588,0.7566,4205.0,4204.9,0.5408169]
["bitfinex-derivatives","ETHF0:USTF0",1761534220978,0.3117,4205.8,4205.3,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1761534221287,0.7566,4205.8,4205.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761534222183,0.3117,4205.7,4205.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761534222387,0.7566,4205.6,4205.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761534222885,0.7566,4205.6,4205.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761534223076,0.7566,4205.6,4205.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761534223283,0.4449,4205.6,4205.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761534223682,0.7566,4205.6,4205.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761534224079,3.4279,4205.9,4205.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761534224284,3.9644,4205.9,4205.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761534224487,3.6527,4205.9,4205.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761534224882,3.9644,4205.9,4205.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761534225185,3.9644,4205.9,4205.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761534225389,3.9644,4205.9,4205.6,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1761534225390,0.7566,4205.7,4205.6,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1761534227192,3.4279,4205.9,4205.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761534227384,3.9644,4205.9,4205.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761534227687,1.35580027,4206.5,4205.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761534227688,3.4279,4206.5,4206.4,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1761534228090,1.14158335,4207.0,4206.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761534228091,3.2078,4207.0,4206.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761534228387,3.2078,4207.0,4206.9,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1761534230588,3.4279,4207.0,4206.9,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1761534231181,3.6527,4207.0,4206.9,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1761534231383,3.9644,4207.0,4206.9,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1761534231787,3.6527,4207.0,4206.9,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1761534232384,3.2078,4207.0,4206.9,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1761534233190,0.22215056,4207.5,4207.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1761534233395,0.22215056,4207.5,4207.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1761534234493,0.00205056,4207.5,4207.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1761534235492,0.00205056,4207.5,4207.4,2.01746335]
["bitfinex-derivatives","ETHF0:USTF0",1761534236392,1e-08,4207.5,4207.4,2.01746335]
["bitfinex-derivatives","ETHF0:USTF0",1761534236690,3.2078,4208.7,4208.5,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1761534236885,3.6527,4208.7,4208.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761534237597,3.6552157,4208.7,4208.6,0.76163064]
["bitfinex-derivatives","ETHF0:USTF0",1761534238594,3.4304157,4208.7,4208.6,0.76163064]
["bitfinex-derivatives","ETHF0:USTF0",1761534239091,3.9669157,4208.7,4208.6,0.32713064]
["bitfinex-derivatives","ETHF0:USTF0",1761534239294,4.79679905,4208.7,4208.6,0.00183064]
["bitfinex-derivatives","ETHF0:USTF0",1761534239789,3.9669157,4208.7,4208.6,0.00183064]
["bitfinex-derivatives","ETHF0:USTF0",1761534241494,12.1202157,4208.7,4207.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761534241696,3.9644,4208.0,4207.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761534242592,3.4279,4208.0,4207.9,0.7627805]
["bitfinex-derivatives","ETHF0:USTF0",1761534242994,3.6527,4208.0,4207.9,0.7627805]
["bitfinex-derivatives","ETHF0:USTF0",1761534243197,3.6527,4208.0,4207.9,1.1905105]
["bitfinex-derivatives","ETHF0:USTF0",1761534243392,3.9644,4208.0,4207.9,0.7627805]
["bitfinex-derivatives","ETHF0:USTF0",1761534243593,3.9644,4208.0,4207.9,0.5417805]
["bitfinex-derivatives","ETHF0:USTF0",1761534245394,3.9644,4208.0,4207.9,0.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1761534245598,4.0889,4208.0,4207.9,0.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1761534249001,3.9644,4208.0,4207.9,0.5366805]
["bitfinex-derivatives","ETHF0:USTF0",1761534250298,0.7566,4208.0,4207.9,0.5366805]
["bitfinex-derivatives","ETHF0:USTF0",1761534250500,3.9644,4208.0,4207.9,0.5366805]
["bitfinex-derivatives","ETHF0:USTF0",1761534250902,3.9644,4208.0,4207.9,0.3111805]
["bitfinex-derivatives","ETHF0:USTF0",1761534251202,3.9644,4208.0,4207.9,0.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1761534251595,4.0884,4208.0,4207.9,0.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1761534251804,0.2202,4206.7,4206.6,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1761534252003,0.4288,4206.7,4206.6,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1761534252705,0.4288,4206.7,4206.6,1.18571105]
["bitfinex-derivatives","ETHF0:USTF0",1761534253605,0.4288,4206.7,4206.6,0.75785105]
["bitfinex-derivatives","ETHF0:USTF0",1761534254000,0.7397,4206.7,4206.6,0.00205105]
["bitfinex-derivatives","ETHF0:USTF0",1761534257008,0.7397,4205.7,4205.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761534257308,0.4288,4205.7,4205.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761534257603,0.4288,4205.7,4205.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534257907,0.43166706,4205.7,4205.6,0.75831962]
["bitfinex-derivatives","ETHF0:USTF0",1761534259309,0.21146706,4205.7,4205.6,0.75831962]
["bitfinex-derivatives","ETHF0:USTF0",1761534260313,0.00286706,4205.7,4205.6,0.75831962]
["bitfinex-derivatives","ETHF0:USTF0",1761534260905,0.43166706,4205.7,4205.6,0.75831962]
["bitfinex-derivatives","ETHF0:USTF0",1761534261106,0.00286706,4205.7,4205.6,0.75831962]
["bitfinex-derivatives","ETHF0:USTF0",1761534262603,3.2078,4206.2,4206.1,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1761534263512,3.20950406,4206.2,4206.1,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1761534263916,0.00170406,4206.2,4206.1,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1761534268519,3.2078,4207.2,4207.1,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1761534268520,3.9475,4207.2,4207.1,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1761534269023,3.9475,4207.2,4207.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534269519,3.94993656,4207.2,4207.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534271319,3.63903656,4207.2,4207.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534272724,3.21023656,4207.2,4207.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534273424,3.2078,4207.8,4207.7,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1761534273724,3.4164,4208.5,4208.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534273926,3.6366,4208.5,4208.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534274120,3.9475,4208.5,4208.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534274424,3.94974895,4208.5,4208.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534276022,3.94974895,4208.5,4208.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761534277024,3.63884895,4208.5,4208.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534278619,3.41864895,4208.5,4208.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534278820,0.00224895,4208.5,4208.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761534279024,3.4233,4209.5,4209.4,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1761534279620,3.6481,4209.5,4209.4,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1761534280015,3.65087653,4209.5,4209.4,1.17801538]
["bitfinex-derivatives","ETHF0:USTF0",1761534281727,3.42607653,4209.5,4209.4,1.17801538]
["bitfinex-derivatives","ETHF0:USTF0",1761534283725,3.64907653,4209.5,4209.4,1.17801538]
["bitfinex-derivatives","ETHF0:USTF0",1761534284523,3.21057653,4209.5,4209.4,1.17801538]
["bitfinex-derivatives","ETHF0:USTF0",1761534284731,0.00277653,4209.5,4209.4,1.17801538]
["bitfinex-derivatives","ETHF0:USTF0",1761534285628,3.6461,4210.5,4210.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534285827,3.9763,4210.5,4210.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761534286023,0.4383,4210.2,4210.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534286331,3.2078,4210.5,4210.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761534286531,3.4231,4210.5,4210.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534286731,3.64806982,4210.5,4210.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534287325,3.20976982,4210.5,4210.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534287631,0.00196982,4210.5,4210.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534291631,3.2078,4211.6,4210.5,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1761534291831,3.6461,4211.6,4211.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761534292030,3.9763,4211.6,4211.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761534292333,0.2153,4211.2,4211.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534292831,0.21706423,4211.2,4211.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534297340,0.44006423,4211.2,4211.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534298535,0.77026423,4211.2,4211.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761534299138,0.44006423,4211.2,4211.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534301344,0.77026423,4211.2,4211.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761534301537,0.44006423,4211.2,4210.5,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1761534301838,0.4383,4210.7,4210.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534302636,3.538,4210.9,4210.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534302637,3.2078,4210.9,4210.6,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1761534302937,3.6461,4210.9,4210.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534303141,0.00176423,4211.2,4211.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761534303438,3.4231,4212.1,4212.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761534303939,3.6461,4212.1,4212.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761534304243,0.4273,4211.2,4211.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761534304543,0.42995742,4211.2,4211.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761534307043,0.21135742,4211.2,4211.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761534308241,0.00265742,4211.2,4211.1,1.57940402]
["bitfinex-derivatives","ETHF0:USTF0",1761534312646,0.00265742,4211.2,4211.1,10.02240402]
["bitfinex-derivatives","ETHF0:USTF0",1761534313847,0.00265742,4211.2,4211.1,10.02140402]
["bitfinex-derivatives","ETHF0:USTF0",1761534314047,0.00265742,4211.2,4211.1,9.1919]
["bitfinex-derivatives","ETHF0:USTF0",1761534314247,0.00265742,4211.2,4211.1,10.01940402]
["bitfinex-derivatives","ETHF0:USTF0",1761534316446,0.21465742,4211.2,4211.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761534316649,0.42695742,4211.2,4211.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761534317450,0.00265742,4211.2,4211.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761534317748,0.00265742,4211.2,4211.1,1.57940402]
["bitfinex-derivatives","ETHF0:USTF0",1761534318550,0.00265742,4211.2,4211.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761534320554,0.21465742,4211.2,4211.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761534322154,0.00265742,4211.2,4211.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761534325948,1.25446144,4211.2,4210.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761534326152,0.4243,4210.7,4210.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761534326350,0.212,4210.7,4210.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761534326549,0.42695742,4211.2,4211.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761534326851,0.42695742,4211.2,4211.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761534327054,0.76775742,4211.2,4211.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761534328151,0.76775742,4211.2,4210.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761534328152,0.3408,4211.1,4210.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761534328349,0.4243,4210.9,4210.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761534331051,3.4198,4211.1,4211.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761534331349,3.2078,4211.1,4211.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761534331555,3.9729,4211.1,4211.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761534331954,3.6321,4211.1,4211.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761534334257,3.2078,4211.1,4211.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761534334557,3.4198,4211.1,4211.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761534336650,3.6321,4211.1,4211.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761534336857,3.9729,4211.1,4211.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761534339865,0.7651,4211.1,4211.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761534340066,3.9729,4211.1,4211.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761534340362,0.316,4211.0,4210.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761534340565,0.7557,4210.7,4210.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761534340754,0.7557,4210.7,4210.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761534340956,0.2233,4210.2,4210.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534341160,0.7557,4210.2,4210.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534343474,0.7557,4210.2,4210.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761534344172,1.26720402,4210.2,4209.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761534344375,1.26720402,4210.2,4209.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761534344376,0.7557,4209.9,4209.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761534346977,0.7557,4209.9,4209.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534347167,0.4397,4209.9,4209.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534348377,0.2233,4210.2,4210.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761534348569,3.6475,4210.5,4210.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534348879,3.9635,4210.5,4210.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534349980,3.9635,4210.5,4210.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761534350181,0.7557,4210.2,4210.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761534350883,0.7557,4210.2,4210.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761534352578,0.7557,4209.6,4209.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761534352886,0.7557,4209.6,4209.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761534353086,0.4397,4209.6,4209.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761534353784,0.7557,4209.6,4209.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761534355885,0.7557,4209.6,4209.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761534358383,0.7557,4209.6,4209.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761534358786,0.4397,4209.6,4209.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761534359586,3.2078,4210.0,4209.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534359978,3.4311,4210.0,4209.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534360382,3.2078,4210.0,4209.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534360580,3.4311,4210.5,4210.1,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1761534360780,3.6475,4210.5,4210.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761534361184,3.9635,4210.5,4210.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761534361385,3.2078,4210.5,4210.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534361784,1.60265769,4211.2,4210.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534361785,0.00265742,4211.2,4211.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534363485,3.2078,4211.8,4211.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761534363694,3.2078,4211.8,4211.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761534364387,3.2078,4212.3,4211.9,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1761534364592,3.42572022,4212.3,4212.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761534364787,3.64362022,4212.3,4212.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761534364987,0.3383,4212.2,4212.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761534365291,0.3383,4212.2,4211.3,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1761534365292,0.7716,4211.4,4211.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761534365488,3.9794,4211.4,4211.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761534365688,3.9794,4211.4,4211.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761534365884,0.4333,4211.1,4211.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761534366394,0.4333,4211.1,4211.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761534367088,0.7716,4211.1,4211.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761534367290,0.4333,4211.1,4211.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761534367489,3.9794,4211.4,4211.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761534367791,3.9794,4211.4,4211.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761534370592,3.9794,4211.4,4211.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761534371897,0.2066,4211.7,4211.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534372196,0.7631,4211.7,4211.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534373292,0.4253,4211.7,4211.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534374700,0.7631,4211.7,4211.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534375003,0.4253,4211.7,4211.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534377198,0.7631,4211.7,4211.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761534377399,0.2187,4210.9,4210.8,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1761534377599,0.4253,4210.9,4210.8,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1761534378000,0.4253,4210.9,4210.8,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1761534379399,0.2066,4210.9,4210.8,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1761534379605,3.9709,4211.4,4211.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761534379804,3.6331,4211.4,4211.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534380400,3.9709,4211.4,4211.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534381207,3.6331,4211.4,4211.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534383508,3.4144,4211.9,4211.6,0.86815]
["bitfinex-derivatives","ETHF0:USTF0",1761534383705,3.4144,4211.9,4211.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534385109,3.2078,4211.9,4211.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534386209,3.4144,4211.9,4211.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534386410,3.9709,4211.9,4211.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534386607,3.9709,4211.9,4211.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761534388105,3.6331,4211.9,4211.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761534388410,3.6331,4211.9,4211.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534389810,3.9709,4211.9,4211.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534390206,0.3378,4211.8,4211.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761534390506,0.7631,4211.7,4211.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761534390812,0.4253,4211.7,4211.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534391608,0.7631,4211.7,4211.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534392211,0.4253,4211.7,4211.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534392616,0.7631,4211.7,4211.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534394214,0.4253,4211.7,4211.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534394510,0.2066,4211.7,4211.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534395103,0.7631,4211.7,4211.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761534395608,0.7631,4211.5,4211.4,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1761534395809,3.2078,4211.9,4211.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761534396009,3.6331,4211.9,4211.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761534396309,3.9709,4211.9,4211.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761534396613,4.91003277,4211.9,4211.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761534397808,5.24783277,4211.9,4211.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761534401312,3.9709,4211.9,4211.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761534401715,0.3414,4211.3,4211.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761534402014,0.7712,4211.1,4211.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761534402406,0.7712,4211.1,4211.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761534403116,5.05299349,4211.4,4211.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761534403316,0.7712,4211.2,4211.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761534403519,0.7712,4211.2,4211.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534408518,0.4298,4211.2,4211.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534408714,3.2078,4211.4,4211.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534408914,3.6376,4211.4,4211.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534409122,3.979,4211.4,4211.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534409421,3.6376,4211.4,4211.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534409612,0.3414,4211.3,4211.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761534409811,0.2226,4211.0,4210.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761534410016,0.7712,4211.0,4210.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761534410215,0.3414,4210.9,4210.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761534410421,0.7712,4210.7,4210.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761534410613,0.7712,4210.7,4209.7,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1761534410614,0.4298,4210.0,4209.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761534410819,0.7712,4209.5,4209.4,0.00274538]
["bitfinex-derivatives","ETHF0:USTF0",1761534411717,0.7712,4209.5,4209.4,0.53034538]
["bitfinex-derivatives","ETHF0:USTF0",1761534411922,0.2226,4209.5,4209.4,0.75424538]
["bitfinex-derivatives","ETHF0:USTF0",1761534412616,0.3414,4209.9,4209.4,0.75424538]
["bitfinex-derivatives","ETHF0:USTF0",1761534412821,0.4298,4209.9,4209.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534413016,0.7712,4209.9,4209.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761534413217,0.3414,4209.8,4209.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761534413418,0.7712,4209.7,4209.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761534413618,0.4298,4209.7,4209.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534413813,0.2226,4209.7,4209.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534414026,0.4298,4209.7,4209.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534414325,0.7712,4209.7,4209.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534415124,0.7712,4209.7,4209.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761534415819,0.4298,4209.7,4209.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534416229,0.7712,4209.7,4209.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534416621,0.4298,4209.7,4209.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534416817,0.2226,4209.7,4209.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534418720,0.2226,4210.0,4209.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534419327,0.4298,4210.0,4209.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534419530,0.7712,4210.0,4209.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761534420623,3.2078,4210.1,4210.0,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1761534420823,3.979,4210.1,4210.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761534421827,3.979,4210.1,4210.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761534422129,3.979,4210.1,4210.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761534424420,0.3384,4210.0,4209.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761534424626,0.762,4209.9,4209.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761534425026,0.3384,4209.8,4209.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1761534425234,0.762,4209.7,4209.6,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1761534425425,0.762,4209.7,4209.6,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1761534425626,0.762,4209.7,4209.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761534426725,0.762,4209.7,4209.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761534426923,0.762,4209.7,4209.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761534427625,0.762,4209.7,4209.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761534427833,0.762,4209.7,4209.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761534430526,0.762,4209.7,4209.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761534430732,0.4236,4209.7,4209.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761534431134,0.7543,4209.7,4209.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761534431540,1.28119349,4211.3,4211.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761534431828,3.4251,4212.0,4211.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761534432028,3.6307,4212.0,4211.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761534433131,3.6307,4212.0,4211.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534433639,3.2078,4212.0,4211.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1761534433827,3.4251,4212.0,4211.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1761534434032,3.6307,4212.0,4211.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534436832,3.9293,4212.0,4211.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534437032,3.9293,4212.0,4211.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761534437730,3.4251,4212.0,4211.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534438334,3.9293,4212.0,4211.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761534438936,0.7215,4211.8,4211.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761534439143,0.7215,4211.0,4210.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761534439335,0.7215,4211.0,4210.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761534439336,0.2986,4210.9,4210.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761534439535,0.3193,4211.0,4210.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761534439536,0.4229,4210.3,4210.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761534439842,0.5042,4209.7,4209.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761534440038,0.7215,4209.7,4209.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761534441033,0.4229,4209.7,4209.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534443039,3.6307,4210.3,4210.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761534443943,3.9293,4210.3,4210.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761534445147,3.6307,4210.3,4210.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761534445547,3.6307,4210.3,4210.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534446140,3.4251,4210.3,4210.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534446344,3.2078,4210.3,4210.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534446544,3.2078,4210.8,4210.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534446743,3.2078,4210.8,4210.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534446945,3.9293,4210.8,4210.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761534447146,0.7215,4210.6,4210.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761534447339,0.4229,4210.6,4210.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761534447538,0.4229,4210.6,4210.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761534447744,0.7215,4210.6,4210.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761534447943,0.7215,4210.6,4210.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761534448244,0.4229,4210.6,4210.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761534448444,0.4229,4210.6,4210.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761534449641,0.7215,4210.6,4210.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761534451349,0.7215,4210.6,4210.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761534451548,0.7215,4210.6,4210.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761534451948,0.2986,4210.5,4210.0,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1761534452146,0.4229,4210.1,4210.0,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1761534452349,0.2173,4210.1,4210.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761534452554,0.4229,4210.1,4210.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761534454548,0.2173,4210.1,4210.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761534454754,3.2078,4210.2,4210.1,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1761534454948,3.4251,4210.2,4210.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534455149,3.6307,4210.2,4210.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534457552,3.4251,4210.2,4210.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534458256,3.2078,4210.2,4210.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534458649,3.4251,4210.2,4210.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534458849,3.6307,4210.2,4210.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761534459050,3.9298,4210.2,4210.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761534459655,3.6307,4210.2,4210.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761534459848,3.6307,4210.2,4210.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761534460460,3.4251,4210.2,4210.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761534460649,3.2078,4210.2,4210.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761534462257,3.4133,4210.2,4210.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761534464452,3.6228,4210.2,4210.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761534470561,0.2055,4210.5,4210.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761534471159,0.2055,4210.5,4210.4,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1761534471360,3.2078,4210.7,4210.6,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761534471657,0.7141,4211.1,4211.0,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1761534472461,0.415,4211.1,4211.0,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1761534474666,0.2055,4211.1,4211.0,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1761534475162,4.99359349,4211.7,4211.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761534475369,3.9219,4211.7,4211.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761534476166,0.2095,4211.4,4211.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761534476366,0.7141,4211.4,4211.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761534476769,0.7141,4211.4,4211.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761534477769,0.415,4211.4,4211.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761534480366,0.2095,4211.4,4211.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761534480563,0.2055,4212.0,4211.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761534480770,0.2055,4212.0,4211.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761534480771,0.415,4212.0,4211.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761534480967,0.7141,4212.0,4211.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761534481367,0.7141,4212.0,4211.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761534482372,0.7141,4212.0,4211.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761534482772,0.2055,4212.0,4211.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761534482967,0.30162022,4212.3,4211.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761534482968,0.20802022,4212.3,4212.2,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1761534485474,0.41752022,4212.3,4212.2,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1761534486074,0.299,4212.2,4212.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761534486280,0.7413,4212.1,4212.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761534486475,0.7413,4212.1,4212.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761534486674,0.7413,4212.1,4212.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761534486875,0.4423,4212.1,4212.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761534487977,0.2165,4212.1,4212.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761534488382,0.2258,4211.9,4211.8,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761534488681,3.21032022,4212.3,4212.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1761534488682,3.72582022,4212.3,4212.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1761534488980,3.72582022,4212.3,4212.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761534489181,0.4299,4212.2,4212.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761534490276,0.4299,4212.2,4212.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534490676,0.7283,4212.2,4212.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534492182,0.7283,4212.2,4212.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761534492382,0.7283,4212.2,4212.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761534494076,0.4299,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761534494279,0.7283,4211.1,4211.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761534494585,0.4299,4211.1,4211.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761534494980,0.7283,4211.1,4211.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761534495277,0.2063,4211.5,4211.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761534495586,1.71022679,4212.3,4211.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534495587,0.2063,4211.9,4211.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534496082,0.4299,4211.9,4211.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534497882,0.20882022,4212.3,4212.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1761534498084,0.00252022,4212.3,4212.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1761534499081,0.20882022,4212.3,4212.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534500691,0.43242022,4212.3,4212.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534501288,0.73082022,4212.3,4212.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534501487,0.43242022,4212.3,4212.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534503989,3.64022022,4212.3,4212.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534504885,0.7283,4212.1,4212.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761534505288,0.7283,4212.1,4212.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761534505489,0.7283,4212.1,4212.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761534505787,3.21032022,4212.3,4212.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761534505994,3.21032022,4212.3,4212.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534506192,3.41662022,4212.3,4212.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534507393,3.21032022,4212.3,4212.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534507594,0.00252022,4212.3,4212.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761534507897,0.022,4212.8,4212.7,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1761534508792,0.02446166,4212.8,4212.7,1.16572993]
["bitfinex-derivatives","ETHF0:USTF0",1761534508993,0.02446166,4212.8,4212.7,0.73848993]
["bitfinex-derivatives","ETHF0:USTF0",1761534513000,0.75276166,4212.8,4212.7,0.52958993]
["bitfinex-derivatives","ETHF0:USTF0",1761534513298,0.45436166,4212.8,4212.7,0.73848993]
["bitfinex-derivatives","ETHF0:USTF0",1761534515001,0.75276166,4212.8,4212.7,0.73848993]
["bitfinex-derivatives","ETHF0:USTF0",1761534515403,0.45436166,4212.8,4212.7,0.73848993]
["bitfinex-derivatives","ETHF0:USTF0",1761534515906,0.75276166,4212.8,4212.7,0.73848993]
["bitfinex-derivatives","ETHF0:USTF0",1761534516901,0.45436166,4212.8,4212.7,0.73848993]
["bitfinex-derivatives","ETHF0:USTF0",1761534519604,0.02446166,4212.8,4212.7,0.73848993]
["bitfinex-derivatives","ETHF0:USTF0",1761534520001,0.23286166,4212.8,4212.7,0.73848993]
["bitfinex-derivatives","ETHF0:USTF0",1761534520205,0.44736166,4212.8,4212.7,0.73848993]
["bitfinex-derivatives","ETHF0:USTF0",1761534520803,0.74616166,4212.8,4212.7,0.73848993]
["bitfinex-derivatives","ETHF0:USTF0",1761534521405,0.44736166,4212.8,4212.7,0.73848993]
["bitfinex-derivatives","ETHF0:USTF0",1761534524014,0.44736166,4212.8,4212.7,0.31418993]
["bitfinex-derivatives","ETHF0:USTF0",1761534524015,0.74616166,4212.8,4212.7,0.31418993]
["bitfinex-derivatives","ETHF0:USTF0",1761534524211,0.74616166,4212.8,4212.7,0.53918993]
["bitfinex-derivatives","ETHF0:USTF0",1761534525215,0.74616166,4212.8,4212.7,0.31418993]
["bitfinex-derivatives","ETHF0:USTF0",1761534525711,0.74616166,4212.8,4212.7,0.00288993]
["bitfinex-derivatives","ETHF0:USTF0",1761534525915,0.4229,4211.7,4211.0,0.96902834]
["bitfinex-derivatives","ETHF0:USTF0",1761534526210,3.9295,4211.2,4211.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761534526405,0.7217,4211.2,4211.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761534527010,0.7217,4211.2,4211.1,0.54616707]
["bitfinex-derivatives","ETHF0:USTF0",1761534527417,0.4229,4211.2,4211.1,0.76456707]
["bitfinex-derivatives","ETHF0:USTF0",1761534528015,0.7217,4211.2,4211.1,0.00296707]
["bitfinex-derivatives","ETHF0:USTF0",1761534528516,0.4229,4211.2,4211.1,0.76456707]
["bitfinex-derivatives","ETHF0:USTF0",1761534529712,0.2084,4211.5,4211.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534530113,0.4229,4211.5,4211.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534530516,0.2084,4211.8,4211.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534531316,3.2078,4211.9,4211.8,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1761534531511,0.44736166,4212.8,4212.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761534531718,0.7217,4212.6,4212.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761534532314,0.4229,4212.6,4212.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761534532519,0.02446166,4212.8,4212.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1761534532723,0.02446166,4212.8,4212.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534532724,0.23286166,4212.8,4212.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534533824,0.02446166,4212.8,4212.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534537524,0.23286166,4212.8,4212.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534538926,0.74616166,4212.8,4212.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761534539226,0.7217,4212.7,4212.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761534539531,0.2084,4212.7,4212.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534539925,0.4229,4212.7,4212.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534540527,0.7217,4212.7,4212.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761534541031,0.7217,4212.7,4212.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761534541822,1.54874998,4212.7,4212.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761534542427,1.24994998,4212.7,4212.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534542630,1.54874998,4212.7,4212.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761534543231,1.54874998,4212.7,4212.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761534543631,1.24994998,4212.7,4212.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534544425,1.25534998,4212.7,4212.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534545234,1.55414998,4212.7,4212.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534545429,1.25534998,4212.7,4212.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534548934,1.55464998,4212.7,4212.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761534549129,1.25534998,4212.7,4212.3,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1761534549335,0.7383,4212.5,4212.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761534549733,0.2152,4212.1,4212.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761534550036,1.56534998,4212.1,4212.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761534550237,0.439,4211.9,4211.8,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1761534550632,0.5145,4212.3,4212.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761534550933,0.439,4212.3,4212.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534551139,0.7383,4212.3,4212.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534551338,0.7383,4212.3,4212.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761534551937,0.1137,4211.5,4211.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761534552139,0.1137,4211.5,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761534552140,4.77314998,4211.2,4210.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761534552433,0.439,4210.4,4210.3,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761534552631,0.439,4210.1,4210.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761534552832,1.34978637,4211.0,4210.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761534553033,0.5508,4211.0,4210.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761534553233,0.2152,4211.0,4210.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761534553436,0.2152,4211.0,4210.9,0.44367229]
["bitfinex-derivatives","ETHF0:USTF0",1761534554437,0.2152,4211.0,4210.9,0.75657229]
["bitfinex-derivatives","ETHF0:USTF0",1761534555734,0.3356,4211.3,4210.9,0.75657229]
["bitfinex-derivatives","ETHF0:USTF0",1761534555735,0.2152,4211.3,4210.9,0.44367229]
["bitfinex-derivatives","ETHF0:USTF0",1761534555937,0.439,4211.2,4211.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761534556241,8.441,4211.6,4211.4,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1761534556242,0.2152,4211.5,4211.4,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1761534556437,0.2152,4211.6,4211.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761534556736,0.439,4211.6,4211.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761534557037,0.7746,4211.6,4211.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761534557735,0.439,4211.6,4211.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761534558142,1.04224998,4211.8,4211.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534558335,0.2152,4211.8,4211.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534559741,0.439,4211.8,4211.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534559936,0.7746,4211.8,4211.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534560335,0.2152,4211.8,4211.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534561633,0.439,4211.8,4211.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534561837,0.7746,4211.8,4211.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534562639,1.60164998,4211.8,4211.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534562838,0.7746,4211.6,4211.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761534563043,0.7746,4211.6,4211.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1761534563642,0.7746,4211.6,4211.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761534563946,0.7746,4211.6,4211.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761534566243,0.439,4211.6,4211.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761534567945,0.82704998,4211.8,4211.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1761534568246,1.04224998,4212.1,4212.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761534569044,0.2152,4212.1,4212.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761534569252,0.2152,4212.5,4212.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534570151,0.439,4212.5,4212.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534571847,1.60164998,4212.5,4212.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534572455,1.60164998,4212.5,4212.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761534572951,0.7746,4212.5,4212.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761534574146,0.7746,4212.3,4212.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761534574345,1.60164998,4212.3,4212.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761534574651,0.7746,4212.6,4212.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761534574842,0.439,4212.6,4212.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761534575048,4.80944998,4212.3,4212.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761534575345,0.7746,4212.2,4212.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761534575946,0.7746,4212.2,4212.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761534576153,0.7746,4212.1,4212.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761534576949,0.7746,4212.1,4212.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761534577150,0.439,4212.1,4212.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761534580050,0.2152,4212.1,4212.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761534580255,1.27768637,4212.2,4212.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761534580454,1.27768637,4212.4,4212.3,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1761534581054,1.27768637,4212.5,4212.3,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1761534581252,3.23226166,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534581253,4.50994803,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534582055,0.02446166,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534582958,0.80316166,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534583953,0.46216166,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534586359,1.73984803,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534586759,0.80316166,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534587955,0.80316166,4212.8,4212.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761534589263,0.80316166,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534591163,0.80316166,4212.8,4212.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761534592653,0.24276166,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534595863,0.02446166,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534596962,0.24276166,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534598063,0.46216166,4212.8,4212.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534598866,0.46216166,4212.8,4212.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761534598867,0.341,4212.7,4212.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761534599268,0.4377,4212.6,4212.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761534601170,1.60574998,4212.6,4212.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761534601373,0.7787,4212.2,4212.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761534601768,0.7787,4212.2,4212.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534601970,0.4377,4212.2,4212.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534602371,0.341,4212.5,4212.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534602569,0.7787,4212.4,4212.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761534602874,0.7787,4212.4,4212.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534606071,0.4377,4212.4,4212.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761534606278,1.48908637,4212.6,4212.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761534606572,2.04258637,4212.6,4212.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761534608276,2.04258637,4212.6,4212.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761534609179,0.7649,4212.6,4212.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761534610771,0.7649,4212.6,4212.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761534611078,4.43929917,4212.8,4212.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534611378,4.97279917,4212.8,4212.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534611975,4.97279917,4212.8,4212.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761534613979,4.43929917,4212.8,4212.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534614179,4.22479917,4212.8,4212.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534614374,4.97279917,4212.8,4212.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534615177,4.97279917,4212.8,4212.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761534617383,4.97279917,4212.8,4212.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761534618983,4.97279917,4212.8,4212.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534619378,4.97279917,4212.8,4212.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761534619784,4.97279917,4212.8,4212.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761534621088,0.4388,4212.6,4212.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761534621287,0.748,4212.6,4212.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761534622986,0.748,4212.6,4212.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761534623187,0.4388,4212.6,4212.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761534623386,4.22479917,4212.8,4211.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761534623387,0.5335,4211.9,4211.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761534623586,0.748,4211.9,4211.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761534625482,0.748,4211.9,4211.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534625691,1.27763439,4212.1,4212.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761534626687,1.92068023,4212.3,4212.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534627084,1.70618023,4212.3,4212.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534627284,1.92068023,4212.4,4212.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534628385,2.45418023,4212.4,4212.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534629089,2.14498023,4212.4,4212.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534629689,1.70618023,4212.4,4212.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534629887,1.70618023,4212.6,4212.4,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1761534630192,1.92068023,4212.6,4212.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761534630385,1.73064189,4212.8,4212.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534630581,0.02446166,4212.8,4212.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534630786,0.23896166,4212.8,4212.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534631086,0.77246166,4212.8,4212.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534632890,3.98026166,4212.8,4212.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761534635588,3.98026166,4212.8,4212.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761534635889,5.37724189,4212.8,4212.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761534636088,0.748,4212.6,4212.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761534636790,2.02549202,4212.6,4212.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761534637381,2.02549202,4212.6,4212.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761534639483,0.1075,4212.5,4212.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761534639687,1.70647085,4212.3,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761534639890,0.7537,4211.9,4211.8,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1761534640089,0.4285,4211.9,4211.8,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1761534640289,0.4285,4211.9,4211.8,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1761534640583,0.4285,4211.9,4211.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534641290,1.48977085,4212.1,4212.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534642388,9.71397085,4212.4,4212.3,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1761534642688,9.71397085,4212.4,4212.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1761534643393,1.27797085,4212.4,4212.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1761534643794,1.27797085,4212.5,4212.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534643984,1.48977085,4212.6,4212.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534644190,2.03167085,4212.6,4212.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534644390,0.7537,4212.6,4212.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534644589,2.03224333,4212.6,4212.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534645299,1.70704333,4212.6,4212.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534646692,1.27854333,4212.6,4212.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534646890,0.23626166,4212.8,4212.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761534647091,3.98596166,4212.8,4212.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761534647492,3.98596166,4212.8,4212.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534647697,3.66076166,4212.8,4212.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534647890,3.98596166,4212.8,4212.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534648093,3.98596166,4212.8,4212.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761534648094,0.3252,4212.7,4212.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761534648387,0.7537,4212.6,4212.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761534648693,0.7537,4212.2,4212.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761534648892,0.4285,4212.2,4212.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534649196,0.2118,4212.2,4212.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534650096,1.60374333,4212.6,4212.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534650097,1.70704333,4212.6,4212.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534650297,2.03224333,4212.6,4212.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534651799,2.03224333,4212.6,4212.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761534651999,2.03224333,4212.6,4212.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761534652396,0.7537,4212.6,4212.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761534652900,0.3252,4212.5,4212.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761534653098,2.03175895,4212.4,4212.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761534653295,2.03175895,4212.4,4212.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761534654198,1.70655895,4212.4,4212.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534654702,1.27805895,4212.4,4212.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534654898,1.48985895,4212.5,4212.4,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1761534655299,0.7537,4212.5,4212.4,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1761534656401,0.4285,4212.5,4212.4,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1761534656602,1.70670101,4212.5,4212.4,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1761534658000,0.4285,4212.2,4212.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761534658198,0.7537,4212.2,4212.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761534658399,0.7537,4212.2,4212.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761534658893,0.7537,4212.2,4212.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534659505,0.7537,4212.2,4212.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761534660306,0.7537,4211.7,4211.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761534660606,0.4285,4211.7,4211.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534661001,0.4285,4211.7,4211.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1761534661201,1.48999079,4212.2,4212.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534661595,9.71319079,4212.5,4212.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761534661799,9.71319079,4212.5,4212.4,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1761534662107,3.2078,4212.6,4212.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534662302,8.435,4213.1,4212.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761534662303,1.30265245,4212.8,4212.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1761534662508,1.30265245,4212.8,4212.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534662710,0.02446166,4212.8,4212.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534666505,0.02446166,4212.8,4212.7,1.57777406]
["bitfinex-derivatives","ETHF0:USTF0",1761534667313,0.02446166,4212.8,4212.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534669411,11.6418,4213.6,4212.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761534669412,1.27819079,4213.8,4213.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761534669611,1.27819079,4214.0,4213.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761534670205,1.48389079,4214.1,4214.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761534670415,1.48582275,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534670713,0.20763196,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534672615,3.41543196,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534673318,3.94273196,4214.1,4214.0,0.00178704]
["bitfinex-derivatives","ETHF0:USTF0",1761534674012,3.94273196,4214.1,4214.0,0.32998704]
["bitfinex-derivatives","ETHF0:USTF0",1761534674412,3.94273196,4214.1,4214.0,0.00178704]
["bitfinex-derivatives","ETHF0:USTF0",1761534675511,3.79310609,4214.1,4214.0,0.00178704]
["bitfinex-derivatives","ETHF0:USTF0",1761534675720,3.79310609,4214.1,4214.0,0.32998704]
["bitfinex-derivatives","ETHF0:USTF0",1761534676009,5.0672928,4214.1,4214.0,0.32998704]
["bitfinex-derivatives","ETHF0:USTF0",1761534676215,3.79310609,4214.1,4214.0,0.00178704]
["bitfinex-derivatives","ETHF0:USTF0",1761534678616,12.22510609,4214.1,4214.0,0.32998704]
["bitfinex-derivatives","ETHF0:USTF0",1761534679008,12.22510609,4214.1,4214.0,0.67838704]
["bitfinex-derivatives","ETHF0:USTF0",1761534681120,13.02258015,4214.1,4214.0,0.67838704]
["bitfinex-derivatives","ETHF0:USTF0",1761534681418,12.74158015,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534681914,12.19570609,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534682119,13.02258015,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534683715,12.74158015,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534683916,12.46860602,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534684416,12.67430602,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534685009,13.17220602,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534686016,13.17220602,4214.1,4214.0,0.32998704]
["bitfinex-derivatives","ETHF0:USTF0",1761534686220,12.34533196,4214.1,4214.0,0.32998704]
["bitfinex-derivatives","ETHF0:USTF0",1761534686422,13.17220602,4214.1,4214.0,0.32998704]
["bitfinex-derivatives","ETHF0:USTF0",1761534686720,13.17220602,4214.1,4214.0,0.54318704]
["bitfinex-derivatives","ETHF0:USTF0",1761534686915,13.17220602,4214.1,4214.0,0.67838704]
["bitfinex-derivatives","ETHF0:USTF0",1761534691126,14.44726323,4214.1,4214.0,0.67838704]
["bitfinex-derivatives","ETHF0:USTF0",1761534691326,14.44726323,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534691929,13.94936323,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534692128,11.64173196,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534692519,8.63963196,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534692925,0.20763196,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534693120,0.42453196,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534693325,1.53240602,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534694130,1.98058917,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534696240,0.70553196,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534697940,0.70553196,4214.1,4214.0,0.00178704]
["bitfinex-derivatives","ETHF0:USTF0",1761534698135,0.70553196,4214.1,4214.0,0.32998704]
["bitfinex-derivatives","ETHF0:USTF0",1761534698335,0.42453196,4214.1,4214.0,0.89928704]
["bitfinex-derivatives","ETHF0:USTF0",1761534699638,0.70573196,4214.1,4214.0,0.54318704]
["bitfinex-derivatives","ETHF0:USTF0",1761534699834,2.41191219,4214.1,4214.0,0.32998704]
["bitfinex-derivatives","ETHF0:USTF0",1761534700040,2.95758625,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534700441,2.13071219,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534700745,0.00193196,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534700945,1.03390602,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534701752,2.96498625,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534702252,1.25880602,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534702847,0.43193196,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534703048,1.54000602,4214.1,4214.0,0.68118704]
["bitfinex-derivatives","ETHF0:USTF0",1761534703355,1.25880602,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534703651,0.00193196,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534710453,3.92093196,4214.1,4214.0,0.55128704]
["bitfinex-derivatives","ETHF0:USTF0",1761534710951,1.28165951,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534711550,1.48675951,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534712057,0.43193196,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534713453,3.63973196,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534715552,4.74780602,4214.1,4214.0,0.45988704]
["bitfinex-derivatives","ETHF0:USTF0",1761534715861,3.41483196,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534716155,3.20973196,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534717160,0.00193196,4214.1,4214.0,0.88748704]
["bitfinex-derivatives","ETHF0:USTF0",1761534720961,1.27977411,4214.5,4214.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761534721156,3.2078,4214.6,4214.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761534721565,4.23977406,4214.6,4214.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761534722162,5.52261247,4214.6,4214.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761534722666,3.4159643,4214.6,4214.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761534722861,4.46773836,4214.6,4214.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761534723062,6.02871247,4214.6,4214.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761534723261,4.74893836,4214.6,4214.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761534723558,4.74893836,4214.6,4214.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761534723559,0.2051,4214.5,4214.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761534723760,1.27917245,4214.4,4214.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761534723955,1.27917245,4214.5,4214.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761534724154,1.50417245,4214.5,4214.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761534724474,0.7209,4214.5,4214.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761534726758,2.00006916,4214.5,4214.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761534726963,2.99161276,4214.5,4214.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761534727870,1.7124436,4214.5,4214.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761534728165,0.7209,4214.2,4214.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761534728370,1.27920849,4214.3,4214.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761534728667,1.71890849,4214.4,4214.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761534728871,0.4397,4214.4,4214.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761534729369,1.27920849,4214.5,4214.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534729770,1.49240849,4214.5,4214.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534733168,1.27920849,4214.5,4214.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534734369,0.7204,4214.5,4214.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534735370,0.7204,4214.5,4214.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761534736374,0.7204,4214.5,4214.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534736570,3.2108643,4214.6,4214.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761534736874,3.4240643,4214.6,4214.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761534737069,3.6500643,4214.6,4214.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761534739376,4.93013304,4214.6,4214.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761534739773,4.70413304,4214.6,4214.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761534740876,0.0030643,4214.6,4214.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761534741271,0.0030643,4214.6,4214.5,1.8763436]
["bitfinex-derivatives","ETHF0:USTF0",1761534741575,1.28006874,4215.5,4215.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761534741769,1.28006874,4215.5,4215.4,1.7422436]
["bitfinex-derivatives","ETHF0:USTF0",1761534741970,3.2078,4216.1,4215.4,1.7422436]
["bitfinex-derivatives","ETHF0:USTF0",1761534741971,3.2078,4216.1,4216.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761534742169,3.421,4216.6,4216.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761534742371,3.64923625,4216.6,4216.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761534742573,3.93043625,4216.6,4216.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761534743279,0.2132,4216.2,4216.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534743477,0.7204,4216.2,4216.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761534743677,0.4392,4216.2,4215.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761534743871,0.7204,4215.7,4215.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534744279,0.4392,4215.7,4215.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534744581,0.2132,4215.7,4215.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534745472,3.647,4216.3,4216.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761534745677,3.421,4216.3,4216.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534746580,3.647,4216.3,4216.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534747979,3.9282,4216.3,4216.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761534748378,3.9282,4216.3,4216.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761534749186,3.647,4216.3,4216.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534749696,3.9282,4216.3,4216.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761534749986,3.647,4216.3,4216.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534751386,3.9282,4216.3,4216.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761534752084,3.647,4216.3,4216.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534752474,3.9282,4216.3,4216.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534752673,3.647,4216.3,4216.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534754181,3.9282,4216.3,4216.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534754681,3.2078,4216.3,4216.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534755185,3.421,4216.3,4216.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761534756981,0.00223625,4216.6,4216.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761534757381,0.21543625,4216.6,4216.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761534758891,0.00223625,4216.6,4216.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761534759689,0.71163625,4216.6,4216.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761534759890,0.71163625,4216.6,4216.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761534760092,0.4285,4216.4,4216.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761534760285,0.7094,4216.4,4216.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761534760488,0.7094,4216.4,4216.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761534762788,0.4285,4216.4,4216.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761534763594,0.4285,4216.4,4216.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761534764295,0.00223625,4216.6,4216.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761534764493,0.21673625,4216.6,4216.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761534764695,0.43073625,4216.6,4216.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761534765096,0.21673625,4216.6,4216.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761534765698,0.43073625,4216.6,4216.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761534766400,0.00223625,4216.6,4216.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761534773797,1.27287188,4217.0,4216.9,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1761534774406,1.27287188,4217.4,4217.3,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1761534774601,1.27287188,4217.5,4217.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761534774904,1.27567528,4217.5,4217.4,0.76461621]
["bitfinex-derivatives","ETHF0:USTF0",1761534775205,0.7144034,4217.5,4217.4,0.32121621]
["bitfinex-derivatives","ETHF0:USTF0",1761534775408,0.7144034,4217.5,4217.4,0.00191621]
["bitfinex-derivatives","ETHF0:USTF0",1761534775905,0.7144034,4217.5,4217.4,0.32121621]
["bitfinex-derivatives","ETHF0:USTF0",1761534777601,0.0028034,4217.5,4217.4,0.76461621]
["bitfinex-derivatives","ETHF0:USTF0",1761534777809,0.4313034,4217.5,4217.4,0.76461621]
["bitfinex-derivatives","ETHF0:USTF0",1761534778009,0.7144034,4217.5,4217.4,0.32121621]
["bitfinex-derivatives","ETHF0:USTF0",1761534779499,0.4313034,4217.5,4217.4,0.76461621]
["bitfinex-derivatives","ETHF0:USTF0",1761534779703,0.7144034,4217.5,4217.4,0.54491621]
["bitfinex-derivatives","ETHF0:USTF0",1761534779899,1.705947,4217.5,4217.4,0.00191621]
["bitfinex-derivatives","ETHF0:USTF0",1761534780099,3.46822625,4217.5,4217.4,0.00191621]
["bitfinex-derivatives","ETHF0:USTF0",1761534780808,1.759847,4217.5,4217.4,0.00191621]
["bitfinex-derivatives","ETHF0:USTF0",1761534782303,1.759847,4217.5,4216.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761534782304,0.2831,4217.4,4216.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761534782509,5.19787305,4216.5,4216.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761534782705,5.19787305,4216.5,4216.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761534783310,5.19787305,4216.5,4216.4,0.5452123]
["bitfinex-derivatives","ETHF0:USTF0",1761534783506,5.19787305,4216.5,4216.4,0.3215123]
["bitfinex-derivatives","ETHF0:USTF0",1761534783711,6.02352957,4216.5,4216.4,0.5452123]
["bitfinex-derivatives","ETHF0:USTF0",1761534783900,5.74057113,4216.5,4216.4,0.5452123]
["bitfinex-derivatives","ETHF0:USTF0",1761534784106,3.6363,4216.5,4216.4,0.7578123]
["bitfinex-derivatives","ETHF0:USTF0",1761534784308,4.91494212,4216.5,4216.4,0.7578123]
["bitfinex-derivatives","ETHF0:USTF0",1761534784710,3.6363,4216.5,4216.4,0.7578123]
["bitfinex-derivatives","ETHF0:USTF0",1761534785011,3.9189,4216.5,4216.4,0.7578123]
["bitfinex-derivatives","ETHF0:USTF0",1761534785409,4.91490189,4216.5,4216.4,0.7578123]
["bitfinex-derivatives","ETHF0:USTF0",1761534786112,5.19750189,4216.5,4216.4,0.7578123]
["bitfinex-derivatives","ETHF0:USTF0",1761534787607,0.4447,4216.1,4216.0,0.23754901]
["bitfinex-derivatives","ETHF0:USTF0",1761534787813,0.4447,4216.1,4215.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761534787814,0.7273,4215.4,4215.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761534788008,5.75692292,4215.4,4215.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761534788209,4.76075652,4215.4,4215.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761534788409,4.47815652,4215.4,4215.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761534788615,0.4447,4214.7,4214.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761534788912,1.55315652,4214.7,4214.6,0.53734289]
["bitfinex-derivatives","ETHF0:USTF0",1761534789110,0.4447,4214.7,4214.6,0.74324289]
["bitfinex-derivatives","ETHF0:USTF0",1761534789304,3.6525,4214.7,4214.6,0.74324289]
["bitfinex-derivatives","ETHF0:USTF0",1761534789910,0.2178,4214.7,4214.6,0.74324289]
["bitfinex-derivatives","ETHF0:USTF0",1761534790114,3.6441,4214.7,4214.6,0.74324289]
["bitfinex-derivatives","ETHF0:USTF0",1761534790409,3.4256,4214.7,4214.6,0.74324289]
["bitfinex-derivatives","ETHF0:USTF0",1761534791105,3.6441,4214.7,4214.6,0.74324289]
["bitfinex-derivatives","ETHF0:USTF0",1761534791310,4.75255652,4214.7,4214.6,0.00274289]
["bitfinex-derivatives","ETHF0:USTF0",1761534791711,13.16755652,4214.7,4214.6,0.00274289]
["bitfinex-derivatives","ETHF0:USTF0",1761534792810,13.16755652,4214.7,4214.6,0.33524289]
["bitfinex-derivatives","ETHF0:USTF0",1761534793110,11.8406,4214.7,4214.6,0.74934289]
["bitfinex-derivatives","ETHF0:USTF0",1761534793314,3.2078,4214.7,4214.6,0.74934289]
["bitfinex-derivatives","ETHF0:USTF0",1761534795609,3.2078,4215.2,4215.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761534795813,3.2078,4215.2,4215.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534796708,3.417,4215.2,4215.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534796918,3.6355,4215.2,4215.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534797916,3.417,4215.2,4215.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534798816,3.6355,4215.2,4215.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534800423,3.2078,4215.2,4215.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534800620,3.6355,4215.2,4215.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534801918,3.2078,4215.2,4215.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534802627,3.6355,4215.2,4215.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534803026,3.417,4215.2,4215.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534803327,3.2078,4215.2,4215.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534803725,1.2787664,4216.8,4216.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761534803726,3.6355,4216.5,4216.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761534804027,3.6355,4216.5,4216.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534804423,3.2078,4216.5,4216.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534804626,8.416,4217.1,4216.8,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1761534804627,3.417,4217.1,4216.8,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1761534804923,3.6355,4217.1,4217.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761534806022,3.417,4217.1,4217.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761534806227,3.6355,4217.1,4217.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761534807322,3.6355,4217.1,4217.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761534807323,3.9183,4217.1,4217.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761534807519,0.2828,4217.0,4216.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761534807723,0.7105,4216.9,4216.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761534808123,0.7105,4216.5,4216.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761534808428,3.9183,4216.5,4216.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761534810923,3.6355,4216.5,4216.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761534811123,0.4277,4216.5,4216.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761534811419,0.2092,4216.5,4216.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534812221,0.4277,4216.5,4216.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534812531,1.70502187,4217.7,4216.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534812532,2.134406,4219.8,4219.7,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1761534812726,3.2078,4220.9,4220.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761534812933,3.2078,4221.0,4220.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761534813630,3.21032533,4221.0,4220.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761534814132,3.21032533,4221.0,4220.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761534815333,3.21032533,4221.0,4220.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761534816635,3.21032533,4221.0,4220.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761534816934,3.21032533,4221.0,4220.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761534820540,11.21032533,4221.0,4220.6,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1761534820736,3.21032533,4221.0,4220.6,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1761534821138,2.8880067,4220.7,4219.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761534821439,3.2078,4219.9,4219.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761534821645,8.528,4219.9,4219.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761534821838,3.2078,4220.4,4219.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761534822043,8.527,4220.3,4219.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761534822243,8.527,4220.3,4219.9,0.46307616]
["bitfinex-derivatives","ETHF0:USTF0",1761534822646,8.527,4220.3,4219.9,0.00307616]
["bitfinex-derivatives","ETHF0:USTF0",1761534823945,3.2078,4220.4,4219.9,0.46307616]
["bitfinex-derivatives","ETHF0:USTF0",1761534824146,8.524,4220.3,4219.9,0.46307616]
["bitfinex-derivatives","ETHF0:USTF0",1761534825640,8.524,4220.3,4220.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761534825843,8.524,4220.3,4220.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761534826443,3.2078,4220.4,4220.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761534826643,3.2078,4220.4,4220.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761534826843,8.518,4220.3,4220.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761534827241,8.518,4220.3,4220.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761534828744,3.2078,4220.4,4220.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761534828745,3.2078,4220.4,4220.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761534828946,8.518,4220.3,4220.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761534829246,8.518,4220.3,4220.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761534830257,8.518,4220.3,4219.9,0.00307616]
["bitfinex-derivatives","ETHF0:USTF0",1761534830458,8.518,4220.3,4219.9,0.46307616]
["bitfinex-derivatives","ETHF0:USTF0",1761534831655,8.518,4220.3,4220.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761534832658,8.518,4220.3,4219.9,0.00307616]
["bitfinex-derivatives","ETHF0:USTF0",1761534833252,2.8880067,4220.2,4219.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761534833557,3.2078,4219.3,4219.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761534833759,3.2078,4219.3,4219.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761534833955,11.7168,4219.3,4219.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761534834258,11.7168,4219.3,4219.2,0.75299396]
["bitfinex-derivatives","ETHF0:USTF0",1761534834850,11.7168,4219.3,4219.2,0.46249396]
["bitfinex-derivatives","ETHF0:USTF0",1761534835259,11.7168,4219.3,4219.2,0.00249396]
["bitfinex-derivatives","ETHF0:USTF0",1761534837454,3.2078,4219.3,4219.2,0.46249396]
["bitfinex-derivatives","ETHF0:USTF0",1761534837654,11.7118,4219.3,4219.2,0.46249396]
["bitfinex-derivatives","ETHF0:USTF0",1761534839559,11.7118,4219.3,4219.2,0.95859396]
["bitfinex-derivatives","ETHF0:USTF0",1761534840362,11.7118,4219.3,4219.2,0.46249396]
["bitfinex-derivatives","ETHF0:USTF0",1761534842263,11.7148,4219.3,4219.2,0.46249396]
["bitfinex-derivatives","ETHF0:USTF0",1761534843761,14.6028067,4219.3,4218.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534843962,14.6028067,4219.3,4218.0,0.76667315]
["bitfinex-derivatives","ETHF0:USTF0",1761534843963,3.2078,4218.5,4218.2,1.03118506]
["bitfinex-derivatives","ETHF0:USTF0",1761534844260,8.504,4218.4,4218.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534844656,8.504,4218.4,4218.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761534844863,8.504,4218.4,4218.0,0.00225854]
["bitfinex-derivatives","ETHF0:USTF0",1761534845364,2.8880067,4218.1,4217.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534845661,3.2078,4217.6,4217.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761534845863,11.7108,4217.6,4217.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761534846257,11.71300843,4217.6,4217.5,0.54896996]
["bitfinex-derivatives","ETHF0:USTF0",1761534847761,11.71300843,4217.6,4217.5,0.00236996]
["bitfinex-derivatives","ETHF0:USTF0",1761534848367,15.01370638,4217.6,4215.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534848564,3.2078,4216.0,4215.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534848756,11.7678,4216.0,4215.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534849060,11.7678,4216.0,4215.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534849266,3.2078,4215.4,4215.3,0.41276358]
["bitfinex-derivatives","ETHF0:USTF0",1761534849560,11.7678,4215.4,4215.3,0.41276358]
["bitfinex-derivatives","ETHF0:USTF0",1761534849867,11.95528295,4215.4,4214.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534850064,3.2078,4214.4,4214.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534850366,11.7878,4214.4,4214.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534850561,11.7878,4214.4,4214.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761534850860,11.79080069,4214.4,4214.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534851666,8.579,4214.3,4214.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534851966,3.21080069,4214.4,4214.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534852160,11.78880069,4214.4,4214.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534852967,3.21080069,4214.4,4214.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534853163,11.78780069,4214.4,4214.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534853365,3.21080069,4214.4,4214.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534853565,11.78780069,4214.4,4214.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534854665,3.21080069,4214.4,4214.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534854868,11.78780069,4214.4,4214.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534857662,11.78780069,4214.4,4214.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534857866,11.78780069,4214.4,4214.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534858066,11.78780069,4214.4,4214.0,0.00271551]
["bitfinex-derivatives","ETHF0:USTF0",1761534859269,11.78780069,4214.4,4214.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534859464,49.37,4214.3,4214.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534859659,40.8,4214.3,4214.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534859861,40.8,4214.3,4214.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534860164,49.372,4214.3,4214.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534860362,8.572,4214.3,4214.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534860970,8.572,4214.3,4214.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534863071,8.573,4214.3,4214.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534863269,8.573,4214.3,4214.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1761534863470,8.573,4214.3,4214.0,0.57541551]
["bitfinex-derivatives","ETHF0:USTF0",1761534863771,3.21080069,4214.4,4214.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534864076,8.565,4214.3,4214.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761534864374,8.565,4214.3,4214.0,0.16461551]
["bitfinex-derivatives","ETHF0:USTF0",1761534864375,8.574,4214.3,4214.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534866568,8.574,4214.3,4214.0,0.16461551]
["bitfinex-derivatives","ETHF0:USTF0",1761534866773,8.574,4214.3,4214.0,0.00271551]
["bitfinex-derivatives","ETHF0:USTF0",1761534869267,40.8,4214.2,4214.0,0.00271551]
["bitfinex-derivatives","ETHF0:USTF0",1761534869768,44.10069795,4214.2,4213.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534869963,3.2078,4213.4,4213.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534870167,8.569,4213.3,4213.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534870373,8.569,4213.3,4213.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761534870567,8.569,4213.3,4213.1,0.00272996]
["bitfinex-derivatives","ETHF0:USTF0",1761534871069,8.569,4213.3,4212.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761534871070,8.569,4213.3,4212.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761534871366,3.2078,4212.6,4212.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761534871672,11.7748,4212.6,4212.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761534871880,11.7748,4212.6,4212.5,0.57565179]
["bitfinex-derivatives","ETHF0:USTF0",1761534873172,11.7748,4212.6,4212.5,0.84475179]
["bitfinex-derivatives","ETHF0:USTF0",1761534873777,11.7768,4212.6,4212.5,0.84475179]
["bitfinex-derivatives","ETHF0:USTF0",1761534874378,11.7728,4212.6,4212.5,0.84475179]
["bitfinex-derivatives","ETHF0:USTF0",1761534876483,11.7678,4212.6,4212.5,1.11735179]
["bitfinex-derivatives","ETHF0:USTF0",1761534877978,11.7678,4212.6,4212.5,0.57565179]
["bitfinex-derivatives","ETHF0:USTF0",1761534878375,11.7678,4212.6,4212.5,0.84475179]
["bitfinex-derivatives","ETHF0:USTF0",1761534879883,11.7678,4212.6,4212.5,0.57565179]
["bitfinex-derivatives","ETHF0:USTF0",1761534883485,11.7678,4212.6,4212.5,0.51395179]
["bitfinex-derivatives","ETHF0:USTF0",1761534885187,3.2078,4212.6,4212.5,0.75925179]
["bitfinex-derivatives","ETHF0:USTF0",1761534885382,11.7578,4212.6,4212.5,0.75925179]
["bitfinex-derivatives","ETHF0:USTF0",1761534887383,11.7578,4212.6,4212.5,0.36115179]
["bitfinex-derivatives","ETHF0:USTF0",1761534887576,11.7578,4212.6,4212.5,0.51395179]
["bitfinex-derivatives","ETHF0:USTF0",1761534888175,11.7578,4212.6,4212.5,1.02435179]
["bitfinex-derivatives","ETHF0:USTF0",1761534890182,8.55,4212.6,4212.5,0.51395179]
["bitfinex-derivatives","ETHF0:USTF0",1761534890390,8.55,4212.6,4212.5,1.02435179]
["bitfinex-derivatives","ETHF0:USTF0",1761534891082,3.2078,4213.1,4213.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761534891284,11.7468,4213.1,4213.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761534891490,11.7468,4213.1,4213.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761534893083,11.7468,4213.1,4213.0,9.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761534893279,0.19488246,4214.4,4213.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761534893280,3.2078,4213.6,4213.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761534893685,7.8198,4213.6,4213.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761534893988,11.7458,4213.6,4213.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761534894587,11.7458,4213.6,4213.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761534896784,11.7458,4213.6,4213.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761534896985,11.7448,4213.6,4213.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761534897492,11.7428,4213.6,4213.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761534901494,0.00300069,4214.4,4213.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761534901495,3.2078,4214.1,4214.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761534901688,11.7358,4214.1,4214.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761534901892,11.7358,4214.1,4213.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761534902094,11.7358,4214.1,4213.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761534902296,3.2078,4213.6,4213.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761534902495,11.7358,4213.6,4213.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761534902693,1.26547856,4213.5,4212.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761534903100,40.8,4213.4,4212.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761534903399,8.531,4213.3,4212.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761534903801,3.2078,4213.0,4212.5,0.15575179]
["bitfinex-derivatives","ETHF0:USTF0",1761534903998,8.531,4212.9,4212.5,0.15575179]
["bitfinex-derivatives","ETHF0:USTF0",1761534904198,9.79647856,4212.9,4212.5,0.00295179]
["bitfinex-derivatives","ETHF0:USTF0",1761534904402,9.79647856,4212.9,4212.5,0.13585179]
["bitfinex-derivatives","ETHF0:USTF0",1761534904798,9.79647856,4212.9,4212.5,0.45275179]
["bitfinex-derivatives","ETHF0:USTF0",1761534905397,9.79647856,4212.9,4212.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761534905597,3.2078,4213.0,4212.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761534905794,8.533,4212.8,4212.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761534905994,8.533,4212.8,4212.5,0.13585179]
["bitfinex-derivatives","ETHF0:USTF0",1761534906201,8.533,4212.8,4212.5,0.00295179]
["bitfinex-derivatives","ETHF0:USTF0",1761534906398,1.26547856,4212.7,4212.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761534906607,3.2078,4212.2,4211.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761534906798,8.534,4212.1,4211.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761534907197,17.79947856,4212.1,4211.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761534907496,3.2078,4211.6,4211.5,0.15587307]
["bitfinex-derivatives","ETHF0:USTF0",1761534907697,11.7428,4211.6,4211.5,0.15587307]
["bitfinex-derivatives","ETHF0:USTF0",1761534907898,11.7428,4211.6,4211.5,0.47277307]
["bitfinex-derivatives","ETHF0:USTF0",1761534909394,8.535,4211.6,4211.5,0.00307307]
["bitfinex-derivatives","ETHF0:USTF0",1761534909594,11.7428,4211.6,4211.5,0.13457307]
["bitfinex-derivatives","ETHF0:USTF0",1761534910104,8.535,4211.6,4211.5,0.13457307]
["bitfinex-derivatives","ETHF0:USTF0",1761534912201,8.535,4211.6,4211.5,0.00307307]
["bitfinex-derivatives","ETHF0:USTF0",1761534912397,11.7428,4211.6,4211.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761534912595,11.7428,4211.6,4211.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761534912798,1.6795976,4212.3,4211.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761534912799,1.26547856,4212.0,4211.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761534913000,1.26547856,4212.0,4211.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761534913001,3.2078,4213.0,4212.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761534913303,3.2078,4213.8,4213.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761534913501,11.7468,4213.8,4213.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761534913704,8.539,4213.8,4213.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761534914495,8.539,4213.8,4213.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761534917697,8.539,4213.8,4213.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761534919901,8.539,4213.8,4213.5,0.03481233]
["bitfinex-derivatives","ETHF0:USTF0",1761534920103,3.2078,4213.6,4213.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761534920304,3.2078,4213.6,4213.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761534922005,3.2078,4213.6,4213.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761534922506,3.2078,4213.6,4213.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761534922706,3.2078,4213.6,4213.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761534922909,3.2078,4213.6,4213.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761534923611,3.2078,4213.6,4213.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761534924110,3.2078,4213.6,4213.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761534925007,3.2078,4213.6,4213.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761534928408,11.7428,4213.6,4213.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761534928715,11.7428,4213.6,4213.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761534929512,11.7428,4213.6,4213.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761534932317,11.7428,4213.6,4213.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761534932515,0.00300069,4214.4,4214.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761534932718,8.53600069,4214.4,4214.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761534939220,8.53600069,4214.4,4214.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761534939625,8.53600069,4214.4,4214.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761534940527,8.53600069,4214.4,4214.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761534943427,8.53600069,4214.4,4214.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761534946230,8.53600069,4214.4,4214.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761534948924,8.53600069,4214.4,4214.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761534949324,8.53600069,4214.4,4214.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761534949528,0.00300069,4214.4,4214.3,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761534950222,8.513,4215.0,4214.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761534950423,8.513,4215.0,4214.9,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1761534951132,8.51522458,4215.0,4214.9,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1761534951438,4.48202602,4215.9,4214.9,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1761534951439,3.2078,4215.9,4215.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761534951631,1.6795976,4217.1,4216.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761534951632,3.2078,4216.5,4216.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761534951832,11.7268,4216.5,4216.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761534952228,11.7268,4216.5,4216.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761534952536,11.7284952,4216.5,4216.4,0.76743133]
["bitfinex-derivatives","ETHF0:USTF0",1761534952727,8.5206952,4216.5,4216.4,3.97523133]
["bitfinex-derivatives","ETHF0:USTF0",1761534952931,0.0016952,4216.5,4216.4,3.97523133]
["bitfinex-derivatives","ETHF0:USTF0",1761534953827,8.517,4216.9,4216.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761534954935,8.51889818,4216.9,4216.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761534955737,8.51889818,4216.9,4216.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761534955944,3.2078,4216.1,4216.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761534956135,11.7548,4216.1,4216.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761534956336,11.7548,4216.1,4216.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761534956641,11.7548,4216.1,4216.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761534956842,11.7548,4216.1,4216.0,0.68127586]
["bitfinex-derivatives","ETHF0:USTF0",1761534958539,11.7548,4216.1,4216.0,0.45727586]
["bitfinex-derivatives","ETHF0:USTF0",1761534958735,11.7548,4216.1,4215.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761534959235,2.89487738,4215.7,4215.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761534959439,8.541,4215.6,4215.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761534959637,8.541,4215.6,4215.5,0.58177393]
["bitfinex-derivatives","ETHF0:USTF0",1761534960743,8.541,4215.6,4215.5,0.90197393]
["bitfinex-derivatives","ETHF0:USTF0",1761534961238,3.2078,4216.1,4216.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761534961443,11.7458,4216.1,4216.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761534961842,8.538,4216.1,4216.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761534962039,11.7458,4216.1,4216.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761534962238,11.7458,4216.1,4215.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761534962541,11.7458,4216.1,4215.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761534962847,8.538,4216.1,4216.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761534963840,3.2078,4216.7,4216.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761534964045,3.2078,4216.7,4216.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761534964247,11.7488,4216.7,4216.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761534964838,11.7488,4216.7,4216.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761534965244,2.89487738,4216.6,4216.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761534965544,2.89487738,4216.6,4216.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761534965744,2.89487738,4216.6,4216.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761534966739,2.89487738,4216.6,4216.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761534966939,2.89487738,4216.6,4216.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761534967141,2.89487738,4216.6,4216.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761534967534,2.89487738,4216.6,4216.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761534967738,11.7488,4216.7,4216.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761534967936,11.7488,4216.7,4216.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761534968141,11.7488,4216.7,4215.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761534968337,3.2078,4215.7,4215.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761534968538,11.7448,4215.7,4215.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761534968742,11.7448,4215.7,4215.5,0.00277393]
["bitfinex-derivatives","ETHF0:USTF0",1761534969943,11.7448,4215.7,4214.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761534970143,3.2078,4214.8,4214.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761534970442,8.538,4214.7,4214.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761534970943,8.538,4214.7,4214.6,0.7415924]
["bitfinex-derivatives","ETHF0:USTF0",1761534971647,8.538,4214.7,4214.6,0.3293924]
["bitfinex-derivatives","ETHF0:USTF0",1761534972049,8.538,4214.7,4214.6,0.0019924]
["bitfinex-derivatives","ETHF0:USTF0",1761534974949,8.538,4214.7,4214.6,0.3293924]
["bitfinex-derivatives","ETHF0:USTF0",1761534976043,8.538,4214.7,4214.6,0.0019924]
["bitfinex-derivatives","ETHF0:USTF0",1761534976951,8.538,4214.7,4214.6,0.3293924]
["bitfinex-derivatives","ETHF0:USTF0",1761534977348,6.510902,4215.1,4214.6,0.3293924]
["bitfinex-derivatives","ETHF0:USTF0",1761534977651,6.510902,4215.1,4215.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761534977853,15.042902,4215.1,4215.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761534978151,6.510902,4215.1,4215.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761534978347,8.532,4215.1,4215.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761534978547,8.532,4215.1,4215.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761534979841,3.2078,4215.6,4215.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761534980046,8.2388,4215.6,4215.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761534980254,8.2388,4215.6,4215.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761534983057,8.2388,4215.6,4215.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761534983352,8.2388,4215.6,4215.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761534985852,8.2388,4215.6,4215.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761534986053,8.2388,4215.6,4215.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761534986447,8.2388,4215.6,4215.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761534986757,11.7388,4215.6,4215.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761534987159,3.2078,4215.6,4215.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761534987355,11.7368,4215.6,4215.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761534989055,11.7368,4215.6,4215.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761534990253,3.3998,4215.6,4215.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761534990458,11.9278,4215.6,4215.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761534991061,12.1365,4215.6,4215.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761534991258,12.1365,4215.6,4215.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761534991459,12.1365,4215.6,4215.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761534991656,11.9278,4215.6,4215.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761534991856,3.3998,4215.6,4215.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761534992061,11.9238,4215.6,4215.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761534992262,11.9238,4215.6,4215.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761534992662,12.1325,4215.6,4215.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761534993364,12.1325,4215.6,4214.5,0.75511866]
["bitfinex-derivatives","ETHF0:USTF0",1761534993365,0.6225,4214.8,4214.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761534993660,8.9378,4214.8,4214.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761534994457,8.524,4214.8,4214.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761534995664,9.1465,4214.8,4214.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761534996269,8.9378,4214.8,4214.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761534998758,8.524,4214.8,4214.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761534999868,8.7332,4214.8,4214.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761535000071,8.9421,4214.8,4214.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761535000260,9.1513,4214.8,4214.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761535000666,9.1513,4214.8,4214.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761535001965,8.9421,4214.8,4214.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761535002974,9.1513,4214.8,4214.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761535004570,8.9421,4214.8,4214.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761535004772,8.524,4214.8,4214.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761535005073,8.7332,4214.8,4214.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761535005781,8.9421,4214.8,4214.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761535005972,9.1513,4214.8,4214.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761535007267,9.1513,4214.8,4214.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761535007467,8.9421,4214.8,4214.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761535011271,3.417,4215.1,4215.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761535011272,3.2078,4215.1,4215.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761535011472,12.1309,4215.1,4215.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761535011874,8.9231,4215.1,4215.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761535012275,8.7142,4215.1,4215.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761535012574,3.8351,4215.6,4215.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761535013778,4.82633562,4215.6,4215.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761535014876,0.4181,4215.2,4215.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761535015979,0.4181,4215.2,4215.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761535016677,1.40933562,4215.2,4215.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761535017183,1.61853562,4215.2,4215.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761535019980,1.40933562,4215.2,4215.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761535023188,1.61853562,4215.2,4215.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761535023375,1.40933562,4215.2,4215.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761535023578,0.2092,4215.9,4215.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761535023880,0.4181,4215.9,4215.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761535027093,8.699,4216.4,4216.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535027978,0.208,4216.4,4216.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535028179,1.19923562,4216.5,4216.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761535028485,1.19923562,4216.5,4216.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535028982,0.99123562,4216.5,4216.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535029182,1.19993562,4216.5,4216.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535029887,1.24305007,4216.5,4216.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535032483,0.82565007,4216.5,4216.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535033194,1.03435007,4216.5,4216.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535034499,1.24305007,4216.5,4216.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535040407,1.03435007,4216.5,4216.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535041002,1.24305007,4216.5,4216.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535041807,1.03435007,4216.5,4216.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535042807,1.24305007,4216.5,4216.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761535046511,1.24305007,4216.5,4216.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761535046512,0.6261,4216.2,4216.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761535046705,1.45175007,4216.2,4216.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761535047106,1.24305007,4216.2,4216.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761535048211,1.45175007,4216.2,4216.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761535048413,1.24305007,4216.2,4216.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761535049712,0.82565007,4216.2,4216.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761535050213,1.45175007,4216.2,4216.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761535052314,1.24305007,4216.2,4216.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761535052712,1.03435007,4216.2,4216.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761535054416,1.03435007,4216.2,4215.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761535054417,1.24305007,4216.2,4215.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761535054609,0.315,4215.2,4215.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761535054811,0.4385,4215.3,4215.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761535054812,1.57915007,4215.1,4215.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761535055716,1.57915007,4215.1,4215.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761535056508,1.57915007,4215.1,4215.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761535056710,1.26415007,4215.1,4215.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761535060208,1.04335007,4215.1,4215.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761535060409,1.63435007,4215.1,4215.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761535061523,1.63435007,4215.1,4215.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761535066912,1.63435007,4215.1,4215.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761535067416,1.63435007,4215.1,4215.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761535067820,0.8231,4214.7,4214.6,0.0019924]
["bitfinex-derivatives","ETHF0:USTF0",1761535068006,4.85655007,4214.7,4214.6,0.0019924]
["bitfinex-derivatives","ETHF0:USTF0",1761535068412,0.3676,4214.6,4213.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1761535068611,0.1335,4215.0,4213.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1761535068612,1.64875007,4213.9,4213.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1761535068818,1.64875007,4213.9,4213.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761535069413,1.06008034,4213.9,4213.8,0.80847294]
["bitfinex-derivatives","ETHF0:USTF0",1761535070418,1.42768034,4213.9,4213.8,0.80847294]
["bitfinex-derivatives","ETHF0:USTF0",1761535070816,0.00233027,4213.9,4213.8,0.80847294]
["bitfinex-derivatives","ETHF0:USTF0",1761535073629,0.82565007,4214.7,4213.9,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1761535073918,4.85655007,4215.0,4214.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761535074118,4.85655007,4215.0,4214.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761535074319,4.85655007,4215.0,4214.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761535074320,0.591,4214.8,4214.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761535074521,0.8231,4214.8,4214.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1761535076022,0.8231,4214.8,4214.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761535078222,0.82534032,4214.8,4214.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761535079125,0.23434032,4214.8,4214.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761535079924,0.82534032,4214.8,4214.7,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1761535080126,0.82534032,4214.8,4214.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761535080420,0.82534032,4214.8,4214.5,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1761535080622,0.8231,4214.7,4214.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1761535080824,1.64875007,4214.7,4214.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1761535083726,1.64875007,4214.7,4214.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761535083927,0.00224032,4214.8,4214.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1761535084127,0.82789039,4214.8,4214.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1761535084831,1.04329039,4214.8,4214.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1761535085332,0.00224032,4214.8,4214.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1761535085531,0.00224032,4214.8,4214.7,1.79695866]
["bitfinex-derivatives","ETHF0:USTF0",1761535085729,3.11287916,4215.0,4214.9,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1761535085925,3.2078,4215.6,4215.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761535086227,3.2078,4215.6,4215.5,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1761535086427,4.24885007,4216.1,4216.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1761535087432,3.4232,4216.1,4216.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1761535087735,3.2078,4216.1,4216.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1761535088324,1.15495007,4216.6,4216.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1761535088631,4.78635007,4216.6,4216.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761535089635,4.78635007,4216.6,4216.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761535089835,3.9607,4216.6,4216.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761535090735,3.9448,4216.6,4216.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761535090930,3.9448,4216.6,4216.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535091135,3.9448,4216.6,4216.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761535091636,3.94664014,4216.6,4216.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535092131,3.63324014,4216.6,4216.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761535092333,0.3134,4216.1,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535092634,0.7462,4216.1,4216.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761535092831,0.2164,4216.5,4216.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535093632,0.7462,4216.5,4216.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535095031,0.4328,4216.5,4216.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535095829,0.7462,4216.5,4216.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535097535,0.2164,4216.5,4216.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535098134,3.20964014,4216.6,4216.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1761535098339,0.00184014,4216.6,4216.5,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1761535098939,3.2078,4217.2,4217.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761535099641,3.4462,4217.8,4217.7,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1761535099836,3.44793665,4217.8,4217.7,1.18361319]
["bitfinex-derivatives","ETHF0:USTF0",1761535100133,3.97773665,4217.8,4217.7,0.75441319]
["bitfinex-derivatives","ETHF0:USTF0",1761535100328,0.3134,4216.9,4215.9,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1761535100533,1.73664897,4216.5,4216.0,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1761535100734,0.4328,4216.5,4216.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761535100928,0.4328,4216.5,4216.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535101239,0.4328,4216.5,4216.4,0.75588822]
["bitfinex-derivatives","ETHF0:USTF0",1761535101537,0.7462,4216.5,4216.4,0.75588822]
["bitfinex-derivatives","ETHF0:USTF0",1761535101936,0.4328,4216.5,4216.4,0.75588822]
["bitfinex-derivatives","ETHF0:USTF0",1761535102728,0.2164,4216.5,4216.4,0.75588822]
["bitfinex-derivatives","ETHF0:USTF0",1761535103735,1.42324897,4216.5,4216.4,0.75588822]
["bitfinex-derivatives","ETHF0:USTF0",1761535103940,3.954,4216.9,4216.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535104437,3.954,4216.9,4216.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761535104635,0.3134,4216.8,4216.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761535105140,0.7462,4216.7,4216.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761535106436,3.954,4216.7,4216.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761535107437,0.7462,4216.7,4216.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535107636,0.4328,4216.7,4216.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535109234,1.20684897,4216.9,4216.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761535109440,1.20684897,4216.9,4216.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535109836,3.4242,4217.2,4217.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535110036,3.6406,4217.2,4217.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535110236,3.954,4217.2,4217.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535110640,3.2078,4217.2,4217.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535110846,0.2164,4217.6,4217.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761535112544,3.44793665,4217.8,4217.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535113242,3.97773665,4217.8,4217.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535116542,3.97773665,4217.8,4217.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761535116749,0.7462,4217.4,4217.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535117954,0.3134,4217.3,4217.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761535118249,0.7462,4216.9,4216.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761535118647,0.4328,4216.9,4216.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761535119054,0.4328,4216.9,4216.8,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1761535119555,0.2164,4216.9,4216.8,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1761535120847,3.428,4217.2,4216.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761535121149,3.984,4217.2,4217.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535121549,3.984,4217.2,4217.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761535122143,3.984,4217.2,4217.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535122348,3.6531,4217.2,4217.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535122642,3.984,4217.2,4217.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761535122953,3.428,4217.2,4217.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535123354,0.5511,4217.5,4217.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535123553,0.7762,4217.5,4217.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761535123854,0.5511,4217.6,4217.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761535124043,0.7762,4217.6,4217.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761535125642,0.4453,4217.6,4217.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761535125951,0.2202,4217.6,4217.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761535126852,3.2078,4217.7,4217.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761535126853,3.2078,4217.7,4217.6,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1761535127048,0.02373665,4217.8,4217.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535127453,0.02373665,4217.8,4217.7,17.216]
["bitfinex-derivatives","ETHF0:USTF0",1761535127754,0.02373665,4217.8,4217.7,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535128147,3.428,4218.7,4218.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535128554,3.428,4218.7,4218.6,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1761535128955,3.984,4218.7,4218.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535129154,3.98698686,4218.7,4218.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535130554,0.4453,4217.7,4217.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761535130746,0.2202,4218.0,4217.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1761535130950,0.2202,4218.0,4217.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761535131153,0.2202,4218.0,4217.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535133556,0.2202,4218.5,4218.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761535133759,0.33388686,4218.7,4218.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761535134059,10.1857778,4224.6,4218.1,3.01887688]
["bitfinex-derivatives","ETHF0:USTF0",1761535134258,2.11848049,4226.4,4224.4,10.65143]
["bitfinex-derivatives","ETHF0:USTF0",1761535134456,0.11950468,4226.0,4225.1,0.99044897]
["bitfinex-derivatives","ETHF0:USTF0",1761535134649,0.1288,4226.5,4225.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761535134854,0.13167219,4226.5,4226.0,0.85240619]
["bitfinex-derivatives","ETHF0:USTF0",1761535135049,0.13167219,4226.5,4224.5,3.01887688]
["bitfinex-derivatives","ETHF0:USTF0",1761535135050,0.1288,4225.6,4225.3,2.11405024]
["bitfinex-derivatives","ETHF0:USTF0",1761535135253,0.1288,4226.4,4226.1,3.03222119]
["bitfinex-derivatives","ETHF0:USTF0",1761535135457,0.52105882,4226.2,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535135654,0.1288,4225.6,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535135854,0.1288,4225.6,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535136061,0.4597,4225.6,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535136261,0.46211846,4225.6,4225.5,3.2096082]
["bitfinex-derivatives","ETHF0:USTF0",1761535136460,3.2078,4225.6,4225.5,2.95967034]
["bitfinex-derivatives","ETHF0:USTF0",1761535136654,3.2078,4225.6,4224.7,0.99044897]
["bitfinex-derivatives","ETHF0:USTF0",1761535136655,0.1288,4224.8,4224.7,0.99044897]
["bitfinex-derivatives","ETHF0:USTF0",1761535136953,0.02613232,4225.6,4224.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1761535137156,0.1288,4226.4,4225.5,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1761535137358,0.1288,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535137558,0.13120147,4226.4,4226.3,3.20950572]
["bitfinex-derivatives","ETHF0:USTF0",1761535138562,0.46210147,4226.4,4226.3,3.20950572]
["bitfinex-derivatives","ETHF0:USTF0",1761535140857,0.1288,4227.0,4226.3,3.20950572]
["bitfinex-derivatives","ETHF0:USTF0",1761535141060,0.1288,4227.0,4226.9,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1761535141256,0.022,4227.8,4227.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1761535141663,0.1288,4227.3,4226.9,6.32902321]
["bitfinex-derivatives","ETHF0:USTF0",1761535141859,0.13097903,4227.3,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535142256,0.13097903,4227.3,4226.9,2.25087894]
["bitfinex-derivatives","ETHF0:USTF0",1761535142457,0.13097903,4227.3,4226.3,0.00170572]
["bitfinex-derivatives","ETHF0:USTF0",1761535142458,0.1288,4226.6,4226.3,0.00170572]
["bitfinex-derivatives","ETHF0:USTF0",1761535142964,0.3309,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535143161,0.1288,4226.6,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535143361,0.13097903,4227.3,4226.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1761535143564,0.13097903,4227.3,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535144060,0.13097903,4227.3,4226.5,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1761535144061,0.00217903,4227.3,4226.8,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761535144365,0.87987903,4227.3,4226.7,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761535144561,0.87987903,4227.3,4227.2,1.21846437]
["bitfinex-derivatives","ETHF0:USTF0",1761535144760,0.87987903,4227.3,4226.3,2.23040572]
["bitfinex-derivatives","ETHF0:USTF0",1761535144761,4.08767903,4227.3,4226.8,1.12360326]
["bitfinex-derivatives","ETHF0:USTF0",1761535144963,4.08767903,4227.3,4227.2,0.60952958]
["bitfinex-derivatives","ETHF0:USTF0",1761535145165,6.17577903,4227.3,4227.2,0.60952958]
["bitfinex-derivatives","ETHF0:USTF0",1761535145465,2.0881,4227.2,4227.1,0.60952958]
["bitfinex-derivatives","ETHF0:USTF0",1761535145662,10.9271,4227.2,4226.4,0.60952958]
["bitfinex-derivatives","ETHF0:USTF0",1761535145868,2.0881,4226.7,4226.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761535146661,2.0881,4226.7,4226.3,0.00170572]
["bitfinex-derivatives","ETHF0:USTF0",1761535147056,0.8777,4226.6,4226.4,0.80357782]
["bitfinex-derivatives","ETHF0:USTF0",1761535147357,2.0881,4226.5,4226.3,0.00170572]
["bitfinex-derivatives","ETHF0:USTF0",1761535147562,2.0881,4226.5,4226.4,0.80348427]
["bitfinex-derivatives","ETHF0:USTF0",1761535148367,2.0881,4226.5,4226.4,1.41216353]
["bitfinex-derivatives","ETHF0:USTF0",1761535148560,2.05395926,4226.5,4226.4,1.41216353]
["bitfinex-derivatives","ETHF0:USTF0",1761535149962,2.05395926,4226.5,4226.4,0.80348427]
["bitfinex-derivatives","ETHF0:USTF0",1761535150563,8.82,4226.5,4226.0,0.60867926]
["bitfinex-derivatives","ETHF0:USTF0",1761535150770,2.2574,4226.0,4225.9,0.60867926]
["bitfinex-derivatives","ETHF0:USTF0",1761535151162,3.2078,4226.1,4223.8,1.62542826]
["bitfinex-derivatives","ETHF0:USTF0",1761535151163,2.2574,4225.1,4223.8,1.62542826]
["bitfinex-derivatives","ETHF0:USTF0",1761535151472,2.2574,4225.1,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535151473,2.2574,4224.4,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535151666,2.2574,4224.4,4223.7,3.20987072]
["bitfinex-derivatives","ETHF0:USTF0",1761535152065,2.2574,4224.0,4223.7,0.00207072]
["bitfinex-derivatives","ETHF0:USTF0",1761535152260,0.00292086,4224.0,4223.7,2.28617072]
["bitfinex-derivatives","ETHF0:USTF0",1761535152671,8.826,4223.9,4223.7,2.28617072]
["bitfinex-derivatives","ETHF0:USTF0",1761535153260,0.00292086,4224.0,4223.7,2.28617072]
["bitfinex-derivatives","ETHF0:USTF0",1761535153671,8.822,4223.9,4223.7,2.28617072]
["bitfinex-derivatives","ETHF0:USTF0",1761535153967,0.4824,4223.8,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535154265,5.4652,4223.6,4222.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535154571,8.821,4223.5,4222.6,2.71034]
["bitfinex-derivatives","ETHF0:USTF0",1761535155073,11.0784,4223.5,4222.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535155372,11.0784,4223.5,4222.8,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1761535155767,8.815,4223.4,4223.2,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535156579,2.2574,4223.3,4223.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535157873,8.816,4223.2,4223.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535158069,3.2078,4223.7,4223.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761535158277,8.812,4223.6,4223.2,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535158778,2.2574,4223.6,4223.2,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535158979,43.0574,4223.9,4223.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535159175,2.2574,4223.7,4223.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535159575,11.0654,4223.6,4223.3,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535159977,40.8,4223.9,4223.3,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535160177,8.806,4223.8,4223.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535160482,11.0634,4223.7,4223.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535160977,2.2574,4223.6,4223.2,1.62542826]
["bitfinex-derivatives","ETHF0:USTF0",1761535161173,2.2574,4223.6,4223.4,1.62542826]
["bitfinex-derivatives","ETHF0:USTF0",1761535161373,2.2574,4223.6,4223.5,1.93102421]
["bitfinex-derivatives","ETHF0:USTF0",1761535161579,8.805,4223.6,4223.5,4.21512421]
["bitfinex-derivatives","ETHF0:USTF0",1761535161776,8.805,4223.6,4223.5,2.58969595]
["bitfinex-derivatives","ETHF0:USTF0",1761535161977,8.802,4223.6,4223.5,2.58969595]
["bitfinex-derivatives","ETHF0:USTF0",1761535162573,8.802,4223.6,4223.5,3.31002706]
["bitfinex-derivatives","ETHF0:USTF0",1761535162977,2.2574,4223.8,4223.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535163181,2.2574,4223.8,4223.7,3.31002706]
["bitfinex-derivatives","ETHF0:USTF0",1761535163385,11.0544,4223.8,4223.7,3.31002706]
["bitfinex-derivatives","ETHF0:USTF0",1761535163580,0.00292086,4224.0,4223.8,2.71022]
["bitfinex-derivatives","ETHF0:USTF0",1761535163882,0.00292086,4224.0,4223.9,3.31002706]
["bitfinex-derivatives","ETHF0:USTF0",1761535164088,7.29392086,4224.0,4223.9,3.31002706]
["bitfinex-derivatives","ETHF0:USTF0",1761535164585,9.55132086,4224.0,4223.9,1.02592706]
["bitfinex-derivatives","ETHF0:USTF0",1761535164883,10.03372086,4224.0,4223.9,2.68503139]
["bitfinex-derivatives","ETHF0:USTF0",1761535165185,10.03372086,4224.0,4223.9,1.02592706]
["bitfinex-derivatives","ETHF0:USTF0",1761535165384,11.05132086,4224.0,4223.9,2.68503139]
["bitfinex-derivatives","ETHF0:USTF0",1761535165684,11.05132086,4224.0,4223.9,4.96913139]
["bitfinex-derivatives","ETHF0:USTF0",1761535165985,11.05132086,4224.0,4223.9,3.31002706]
["bitfinex-derivatives","ETHF0:USTF0",1761535166283,11.53272086,4224.0,4223.9,0.30559595]
["bitfinex-derivatives","ETHF0:USTF0",1761535166885,2.74272086,4224.0,4223.9,0.30559595]
["bitfinex-derivatives","ETHF0:USTF0",1761535167080,11.52772086,4224.0,4223.9,0.30559595]
["bitfinex-derivatives","ETHF0:USTF0",1761535169685,19.52772086,4224.0,4223.9,0.30559595]
["bitfinex-derivatives","ETHF0:USTF0",1761535170290,22.40872086,4224.0,4223.9,0.30559595]
["bitfinex-derivatives","ETHF0:USTF0",1761535170987,14.40872086,4224.0,4223.9,0.30559595]
["bitfinex-derivatives","ETHF0:USTF0",1761535171188,5.1384,4223.2,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535171490,2.2574,4222.7,4222.6,0.00179161]
["bitfinex-derivatives","ETHF0:USTF0",1761535171687,11.0274,4222.7,4222.6,0.00179161]
["bitfinex-derivatives","ETHF0:USTF0",1761535171886,2.2574,4222.7,4222.6,0.00179161]
["bitfinex-derivatives","ETHF0:USTF0",1761535172194,11.0274,4222.7,4222.6,0.00179161]
["bitfinex-derivatives","ETHF0:USTF0",1761535172393,11.0274,4222.7,4222.6,2.28589161]
["bitfinex-derivatives","ETHF0:USTF0",1761535172593,40.8,4222.8,4222.6,2.28589161]
["bitfinex-derivatives","ETHF0:USTF0",1761535172795,2.2574,4223.1,4222.6,2.28589161]
["bitfinex-derivatives","ETHF0:USTF0",1761535172990,2.2574,4223.0,4222.6,2.71212161]
["bitfinex-derivatives","ETHF0:USTF0",1761535173196,40.8,4223.3,4222.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535173390,43.0574,4223.3,4223.2,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535173590,2.2574,4223.2,4222.6,0.00179161]
["bitfinex-derivatives","ETHF0:USTF0",1761535173791,2.2574,4223.2,4222.7,0.60792538]
["bitfinex-derivatives","ETHF0:USTF0",1761535173991,2.2574,4223.2,4222.8,0.60792538]
["bitfinex-derivatives","ETHF0:USTF0",1761535174188,2.2574,4223.2,4222.9,2.89202836]
["bitfinex-derivatives","ETHF0:USTF0",1761535174387,2.2574,4223.2,4223.1,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535175297,2.2574,4223.2,4223.1,2.8929328]
["bitfinex-derivatives","ETHF0:USTF0",1761535176299,2.2574,4223.2,4223.1,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535176796,2.2574,4223.2,4223.1,2.89320213]
["bitfinex-derivatives","ETHF0:USTF0",1761535177000,40.8,4223.3,4223.2,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535177193,3.2078,4223.5,4223.2,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535177393,2.2574,4223.3,4222.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761535177792,2.881,4223.0,4222.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761535177994,2.881,4223.0,4222.6,0.00179161]
["bitfinex-derivatives","ETHF0:USTF0",1761535177995,6.0888,4223.0,4222.6,0.00179161]
["bitfinex-derivatives","ETHF0:USTF0",1761535178189,5.1384,4222.8,4222.7,0.60967527]
["bitfinex-derivatives","ETHF0:USTF0",1761535178395,13.8954,4222.8,4222.7,0.60967527]
["bitfinex-derivatives","ETHF0:USTF0",1761535181301,13.6853,4222.8,4222.7,0.61175171]
["bitfinex-derivatives","ETHF0:USTF0",1761535182201,4.9283,4222.8,4222.7,0.61175171]
["bitfinex-derivatives","ETHF0:USTF0",1761535182499,11.627,4222.8,4222.7,3.88605171]
["bitfinex-derivatives","ETHF0:USTF0",1761535182895,13.6743,4222.8,4222.7,0.61175171]
["bitfinex-derivatives","ETHF0:USTF0",1761535183201,4.9283,4222.8,4222.7,0.61175171]
["bitfinex-derivatives","ETHF0:USTF0",1761535183403,13.6743,4222.8,4222.7,2.59305171]
["bitfinex-derivatives","ETHF0:USTF0",1761535183901,13.6743,4222.8,4222.7,0.61175171]
["bitfinex-derivatives","ETHF0:USTF0",1761535185601,11.627,4222.8,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535185805,4.8453,4222.1,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535186005,13.5813,4222.1,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535186506,13.5813,4222.1,4222.0,6.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761535186694,13.5813,4222.1,4222.0,6.48490263]
["bitfinex-derivatives","ETHF0:USTF0",1761535187001,13.5813,4222.1,4222.0,3.21060263]
["bitfinex-derivatives","ETHF0:USTF0",1761535187998,13.5813,4222.1,4222.0,0.00280263]
["bitfinex-derivatives","ETHF0:USTF0",1761535188196,5.7108,4221.5,4221.3,0.83242297]
["bitfinex-derivatives","ETHF0:USTF0",1761535188402,2.798,4221.1,4221.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761535188604,11.528,4221.1,4221.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761535188902,4.8453,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535189102,4.84733704,4221.0,4220.9,3.27730783]
["bitfinex-derivatives","ETHF0:USTF0",1761535190007,2.80003704,4221.0,4220.9,3.27730783]
["bitfinex-derivatives","ETHF0:USTF0",1761535190399,5.29293704,4221.0,4220.9,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1761535191905,2.798,4220.0,4219.9,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761535192111,13.5663,4220.0,4219.9,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761535192307,11.519,4220.0,4219.9,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761535192706,8.721,4220.0,4219.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1761535192906,10.1117,4220.0,4219.9,4.8149592]
["bitfinex-derivatives","ETHF0:USTF0",1761535193911,11.519,4220.0,4219.9,4.8149592]
["bitfinex-derivatives","ETHF0:USTF0",1761535194410,13.5663,4220.0,4219.9,0.0019592]
["bitfinex-derivatives","ETHF0:USTF0",1761535195310,4.8453,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535195605,2.798,4218.8,4218.4,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761535195806,2.798,4218.2,4218.1,6.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761535196005,11.512,4218.2,4218.1,6.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761535196207,11.512,4218.2,4218.1,0.00189518]
["bitfinex-derivatives","ETHF0:USTF0",1761535196208,10.7613,4218.2,4218.1,0.00189518]
["bitfinex-derivatives","ETHF0:USTF0",1761535196411,8.716,4218.2,4218.1,1.98319518]
["bitfinex-derivatives","ETHF0:USTF0",1761535196907,44.0078,4218.7,4218.1,1.98319518]
["bitfinex-derivatives","ETHF0:USTF0",1761535197101,8.714,4218.6,4218.1,2.40988518]
["bitfinex-derivatives","ETHF0:USTF0",1761535197301,40.8,4218.7,4218.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761535197505,49.514,4218.7,4218.6,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1761535197911,2.0473,4219.4,4218.7,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761535198112,8.713,4219.3,4218.7,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761535198301,8.714,4219.2,4218.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1761535198502,2.0473,4219.4,4218.6,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761535198503,40.8,4219.7,4219.2,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761535198807,8.714,4219.6,4219.3,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1761535199007,8.714,4219.6,4219.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1761535199307,40.8,4219.7,4219.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761535199308,3.2078,4219.9,4219.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1761535199505,11.9228,4219.9,4219.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761535199808,13.9701,4219.9,4219.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761535200200,11.9228,4219.9,4219.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1761535200406,11.9178,4219.9,4219.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1761535200905,3.2078,4219.9,4219.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1761535201105,11.9178,4219.9,4219.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1761535201304,3.2078,4219.9,4219.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1761535201506,13.5311,4219.9,4219.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761535201707,11.4838,4219.9,4219.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761535201899,11.4838,4219.9,4219.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1761535202104,11.4838,4219.9,4219.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761535202105,2.0473,4219.8,4219.2,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1761535202304,2.0473,4219.8,4219.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1761535202512,3.2078,4219.9,4219.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1761535202712,11.9148,4219.9,4219.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1761535203616,11.9148,4219.9,4219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535203617,2.0473,4219.7,4219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535203914,2.0473,4219.5,4219.1,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761535204315,2.0473,4219.5,4219.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761535204511,5.0406,4219.9,4219.4,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1761535204813,5.0406,4219.9,4219.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761535204814,8.708,4219.8,4219.5,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1761535205807,1.8328,4219.7,4219.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761535206718,8.708,4219.8,4219.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761535208818,8.708,4219.8,4219.5,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1761535209018,8.708,4219.8,4219.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761535209617,3.2078,4219.9,4219.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761535209816,11.9148,4219.9,4219.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761535210220,3.2078,4219.9,4219.8,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761535210518,11.9058,4219.9,4219.8,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761535211419,1.2846,4220.2,4220.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761535211619,9.9806,4220.2,4220.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761535212322,4.4654,4219.8,4219.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761535212518,13.1584,4219.8,4219.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761535212716,11.2446,4219.8,4219.7,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761535213421,11.2446,4219.8,4219.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535213618,9.9776,4219.8,4219.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535215021,11.2446,4219.8,4219.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535218519,9.9776,4219.8,4219.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535218716,4.4924,4220.2,4220.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535219024,11.2286,4220.2,4220.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535219416,11.2256,4220.2,4220.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535220129,3.2078,4220.7,4220.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761535220318,7.267,4220.8,4220.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535220520,9.8186,4220.8,4220.7,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1761535221318,0.00203704,4221.0,4220.8,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1761535221524,0.00203704,4221.0,4220.9,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535221722,4.4924,4221.7,4221.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535221920,11.2478,4221.7,4221.6,4.72254]
["bitfinex-derivatives","ETHF0:USTF0",1761535222118,11.2478,4221.7,4221.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761535222119,1.2846,4222.2,4222.1,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1761535222423,8.672,4222.2,4222.1,2.96489]
["bitfinex-derivatives","ETHF0:USTF0",1761535222925,9.95965365,4222.2,4222.1,4.72543948]
["bitfinex-derivatives","ETHF0:USTF0",1761535223325,0.00305365,4222.2,4222.1,4.72543948]
["bitfinex-derivatives","ETHF0:USTF0",1761535223624,4.46845365,4222.2,4222.1,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1761535224624,4.85085365,4222.2,4222.1,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1761535225225,2.29925365,4222.2,4222.1,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1761535225926,1.91685365,4222.2,4222.1,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1761535226224,1.91685365,4222.2,4222.1,1.76054948]
["bitfinex-derivatives","ETHF0:USTF0",1761535226425,10.58085365,4222.2,4222.1,1.76054948]
["bitfinex-derivatives","ETHF0:USTF0",1761535226820,10.58085365,4222.2,4222.1,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1761535227421,10.58185365,4222.2,4222.1,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1761535227719,4.46845365,4222.2,4222.1,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1761535227919,13.13045365,4222.2,4222.1,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1761535228123,13.51285365,4222.2,4222.1,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1761535228527,4.4644,4221.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535228827,13.1264,4221.1,4221.0,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761535229024,11.2136,4221.1,4221.0,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1761535229223,1.9128,4221.5,4221.0,8.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761535229529,1.2846,4221.3,4221.2,3.41558]
["bitfinex-derivatives","ETHF0:USTF0",1761535229718,2.5516,4221.3,4221.2,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761535230726,1.2846,4221.5,4221.4,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535230917,11.2116,4221.5,4221.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761535231124,2.5516,4221.2,4221.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761535231523,2.5516,4221.2,4221.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535233427,11.2026,4221.2,4221.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535233627,8.651,4221.2,4221.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535234223,8.651,4221.2,4221.0,4.38406776]
["bitfinex-derivatives","ETHF0:USTF0",1761535234224,1.9128,4221.9,4221.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761535234426,0.38545365,4222.2,4221.8,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535234427,0.00305365,4222.2,4221.8,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535234632,0.00305365,4222.2,4221.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761535234633,9.9336,4222.1,4222.0,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535235027,11.2006,4222.1,4222.0,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761535235429,13.1134,4222.1,4222.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761535236630,13.1134,4222.1,4222.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761535236829,11.2006,4222.1,4222.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761535237031,11.2006,4222.1,4222.0,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761535237733,13.1134,4222.1,4222.0,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761535238134,11.2006,4222.1,4222.0,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761535238732,11.2006,4222.1,4222.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761535239330,2.306,4221.1,4221.0,1.62446776]
["bitfinex-derivatives","ETHF0:USTF0",1761535239531,12.4881,4221.1,4221.0,0.00226776]
["bitfinex-derivatives","ETHF0:USTF0",1761535239729,0.4456,4221.0,4220.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535239935,1.5441,4220.9,4220.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535240139,1.5441,4220.7,4220.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535240339,40.8,4220.8,4220.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535240340,1.5441,4220.5,4220.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535240840,1.5441,4220.5,4220.3,1.62459923]
["bitfinex-derivatives","ETHF0:USTF0",1761535242338,40.8,4220.8,4220.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535242646,49.433,4220.8,4220.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535242949,10.939,4220.8,4220.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535243245,10.939,4220.8,4220.7,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761535243446,40.8,4221.0,4220.8,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1761535243639,12.4871,4220.9,4220.8,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761535243844,1.5441,4220.8,4220.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535244043,3.8501,4220.6,4220.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535244243,12.4851,4220.6,4220.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535245547,12.4851,4220.6,4220.5,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761535245745,8.635,4220.6,4220.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761535245942,5.5138,4221.5,4221.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761535246251,5.5138,4221.5,4221.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761535246252,12.9539,4221.5,4221.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761535246544,5.5138,4221.5,4221.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761535246743,4.3229,4221.5,4221.4,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761535246946,1.54715365,4222.2,4221.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535247144,10.1751,4222.1,4221.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535247347,10.1751,4222.1,4221.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535247549,10.1751,4222.1,4221.8,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1761535247750,1.5441,4222.0,4221.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535247942,1.5441,4222.0,4221.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535248147,8.631,4222.1,4221.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535248451,0.00305365,4222.2,4222.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535248848,8.63605365,4222.2,4222.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535249448,0.00305365,4222.2,4222.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535249648,8.63405365,4222.2,4222.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535250048,0.00305365,4222.2,4222.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535250248,9.74715365,4222.2,4222.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761535250446,0.00305365,4222.2,4222.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761535250650,8.63105365,4222.2,4222.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761535252955,9.74615365,4222.2,4222.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761535253354,8.63105365,4222.2,4222.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761535254258,0.00305365,4222.2,4222.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761535255053,3.85315365,4222.2,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535255254,1.1151,4222.0,4221.9,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1761535255449,2.306,4222.0,4221.9,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1761535255655,2.306,4222.0,4221.9,4.35622]
["bitfinex-derivatives","ETHF0:USTF0",1761535256558,1.1151,4222.0,4221.9,4.35622]
["bitfinex-derivatives","ETHF0:USTF0",1761535258359,8.618,4222.1,4222.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761535258553,8.618,4222.1,4222.0,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761535259855,9.7331,4222.1,4222.0,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761535260157,10.924,4222.1,4222.0,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761535260860,8.618,4222.1,4222.0,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761535262260,0.00305365,4222.2,4222.1,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761535272659,2.0434,4223.2,4223.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761535273554,2.04581962,4223.2,4223.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761535274461,1.02181962,4223.2,4223.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761535275854,2.04581962,4223.2,4223.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761535276662,3.25141962,4223.2,4223.1,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761535276864,6.45921962,4223.2,4223.1,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535277257,3.10763087,4223.2,4223.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761535277570,1.26421635,4223.9,4223.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761535277571,2.0434,4223.9,4223.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761535278366,2.04528092,4223.9,4223.8,3.6427607]
["bitfinex-derivatives","ETHF0:USTF0",1761535278563,3.25088092,4223.9,4223.8,2.6041607]
["bitfinex-derivatives","ETHF0:USTF0",1761535278762,3.25088092,4223.9,4223.8,0.0028607]
["bitfinex-derivatives","ETHF0:USTF0",1761535279267,3.25088092,4223.9,4223.8,1.5646607]
["bitfinex-derivatives","ETHF0:USTF0",1761535280262,3.25088092,4223.9,4223.8,2.6041607]
["bitfinex-derivatives","ETHF0:USTF0",1761535280568,2.04528092,4223.9,4223.8,2.6041607]
["bitfinex-derivatives","ETHF0:USTF0",1761535280961,3.25088092,4223.9,4223.8,2.6041607]
["bitfinex-derivatives","ETHF0:USTF0",1761535281156,3.25088092,4223.9,4223.8,1.5646607]
["bitfinex-derivatives","ETHF0:USTF0",1761535281362,6.13110953,4223.9,4222.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535281664,3.249,4222.8,4222.7,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761535281863,11.827,4222.8,4222.7,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761535282063,10.6214,4222.8,4222.7,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761535282360,10.6214,4222.8,4222.7,6.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761535282557,10.6214,4222.8,4222.7,6.85070605]
["bitfinex-derivatives","ETHF0:USTF0",1761535282955,1.0194,4222.8,4222.7,6.85070605]
["bitfinex-derivatives","ETHF0:USTF0",1761535283162,1.0194,4223.0,4222.9,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761535283470,3.2078,4223.4,4222.9,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761535283471,3.2078,4223.4,4223.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1761535283658,3.249,4223.2,4223.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761535283863,11.823,4223.1,4223.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535284064,11.826,4223.1,4223.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535284565,10.6204,4223.1,4222.7,4.25030605]
["bitfinex-derivatives","ETHF0:USTF0",1761535284866,3.249,4222.9,4222.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535285764,3.249,4222.9,4222.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761535286469,3.249,4222.9,4222.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535286863,3.249,4222.9,4222.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761535287702,1.26421635,4223.8,4222.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761535287703,5.03367238,4225.5,4225.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761535287964,3.2078,4226.6,4225.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535288165,3.2078,4226.6,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535288166,3.2078,4225.6,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535288465,11.56822861,4225.5,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535288665,11.57087989,4225.5,4224.7,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761535288869,8.69065128,4225.5,4224.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535291170,0.00265128,4225.5,4225.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535291369,8.68265128,4225.5,4225.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761535291868,8.68265128,4225.5,4224.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535292567,0.00265128,4225.5,4224.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535292770,8.673,4225.4,4224.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535293674,8.673,4225.4,4225.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535293871,0.00265128,4225.5,4225.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535294069,8.669,4225.4,4225.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535294373,8.668,4225.4,4225.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535294874,8.666,4225.4,4225.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535295767,0.00265128,4225.5,4225.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535295969,8.663,4225.4,4225.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535297069,0.00265128,4225.5,4225.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535297264,0.00265128,4225.5,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535297265,8.661,4225.4,4224.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535297574,8.661,4225.4,4225.1,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761535299264,8.655,4225.3,4225.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535299871,40.8,4225.2,4225.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535300666,49.451,4225.2,4225.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535300873,49.447,4225.2,4225.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535301073,49.447,4225.2,4224.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535301281,3.2078,4225.1,4224.3,1.48312816]
["bitfinex-derivatives","ETHF0:USTF0",1761535301470,6.08802861,4224.6,4223.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761535301669,3.2078,4224.1,4223.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761535302069,8.649,4224.0,4223.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761535302481,8.649,4224.0,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535302482,3.2078,4223.6,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535302676,8.647,4223.5,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535303376,8.647,4223.5,4223.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535304374,8.647,4223.5,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535304572,8.647,4223.5,4222.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535304573,2.88022861,4223.4,4222.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535304777,2.88022861,4223.4,4222.7,0.00300605]
["bitfinex-derivatives","ETHF0:USTF0",1761535305382,40.8,4223.3,4222.7,0.00300605]
["bitfinex-derivatives","ETHF0:USTF0",1761535305976,40.8,4223.3,4222.7,1.58230605]
["bitfinex-derivatives","ETHF0:USTF0",1761535307476,8.645,4223.2,4222.7,1.02730605]
["bitfinex-derivatives","ETHF0:USTF0",1761535307673,40.8,4223.3,4223.1,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761535307873,8.638,4223.2,4223.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761535308079,8.638,4223.2,4223.1,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761535308279,8.639,4223.2,4223.1,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761535308480,8.639,4223.2,4223.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761535308876,3.2078,4223.6,4223.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535309086,8.638,4223.5,4223.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535309484,40.8,4223.4,4223.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535310282,40.8,4223.4,4223.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535310882,40.8,4223.4,4222.7,1.58230605]
["bitfinex-derivatives","ETHF0:USTF0",1761535312490,40.8,4223.4,4222.7,2.60660605]
["bitfinex-derivatives","ETHF0:USTF0",1761535312690,40.8,4223.4,4222.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535312889,40.8,4223.4,4223.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761535313080,40.8,4223.4,4223.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535313286,8.626,4223.3,4223.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535313485,8.626,4223.3,4223.2,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761535314591,8.626,4223.3,4223.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535317585,11.50622861,4223.3,4222.7,3.21080605]
["bitfinex-derivatives","ETHF0:USTF0",1761535318193,11.50622861,4223.3,4222.7,4.79010605]
["bitfinex-derivatives","ETHF0:USTF0",1761535318888,11.50622861,4223.3,4222.7,3.21080605]
["bitfinex-derivatives","ETHF0:USTF0",1761535319088,11.50622861,4223.3,4222.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535319286,10.50622861,4223.3,4222.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535319592,3.2078,4223.0,4222.7,0.00300605]
["bitfinex-derivatives","ETHF0:USTF0",1761535319796,8.611,4222.9,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535319997,6.08802861,4222.3,4221.7,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761535320195,49.411,4222.2,4221.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535320592,40.8,4222.2,4222.1,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761535320896,49.41387329,4222.2,4222.1,2.60622529]
["bitfinex-derivatives","ETHF0:USTF0",1761535321496,49.41387329,4222.2,4222.1,1.58192529]
["bitfinex-derivatives","ETHF0:USTF0",1761535321692,49.41287329,4222.2,4222.1,1.58192529]
["bitfinex-derivatives","ETHF0:USTF0",1761535322091,49.41287329,4222.2,4222.1,0.00262529]
["bitfinex-derivatives","ETHF0:USTF0",1761535322293,49.41287329,4222.2,4221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535322497,2.88022861,4221.4,4220.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535322794,8.608,4221.3,4220.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761535323402,8.608,4221.3,4220.8,1.5809637]
["bitfinex-derivatives","ETHF0:USTF0",1761535323696,8.69912753,4221.3,4220.8,1.5809637]
["bitfinex-derivatives","ETHF0:USTF0",1761535323896,3.2078,4221.2,4220.8,1.5809637]
["bitfinex-derivatives","ETHF0:USTF0",1761535324095,3.2078,4221.2,4220.8,0.0016637]
["bitfinex-derivatives","ETHF0:USTF0",1761535324296,3.2078,4221.2,4220.2,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761535324599,3.2078,4221.2,4220.3,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761535324799,3.2078,4221.2,4220.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761535325297,3.2078,4221.2,4220.5,0.58835974]
["bitfinex-derivatives","ETHF0:USTF0",1761535325701,40.8,4221.1,4220.5,0.58835974]
["bitfinex-derivatives","ETHF0:USTF0",1761535326002,2.88022861,4220.8,4220.5,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1761535326198,8.608,4220.7,4220.5,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1761535326401,3.2078,4220.6,4220.5,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1761535326806,3.2078,4220.6,4219.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761535327002,8.608,4220.7,4219.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761535327003,3.2078,4219.9,4219.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761535327202,8.604,4219.8,4219.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761535327506,3.2078,4219.4,4219.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761535327702,8.604,4219.3,4219.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761535327898,8.604,4219.3,4219.1,1.50462122]
["bitfinex-derivatives","ETHF0:USTF0",1761535331113,3.2078,4219.4,4219.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535331311,8.602,4219.3,4219.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535332114,49.402,4219.3,4219.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535334817,49.402,4219.3,4219.1,0.00302122]
["bitfinex-derivatives","ETHF0:USTF0",1761535335513,2.88022861,4218.7,4218.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761535335716,3.2078,4218.4,4218.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535336017,8.592,4218.3,4218.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535336217,49.392,4218.3,4218.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535336511,49.48561608,4218.3,4217.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535336711,3.2078,4217.9,4217.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535336914,11.7978,4217.9,4217.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535337218,11.7978,4217.9,4217.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535337419,52.5978,4217.9,4217.8,0.02632971]
["bitfinex-derivatives","ETHF0:USTF0",1761535338508,52.5978,4217.9,4216.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761535338711,3.2078,4216.8,4216.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761535338914,11.89431307,4216.7,4216.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761535339216,8.598,4216.6,4216.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535339719,8.598,4216.6,4216.1,1.50407411]
["bitfinex-derivatives","ETHF0:USTF0",1761535339914,3.2078,4216.8,4216.1,1.50407411]
["bitfinex-derivatives","ETHF0:USTF0",1761535340121,8.596,4216.7,4216.1,1.50407411]
["bitfinex-derivatives","ETHF0:USTF0",1761535341219,3.2078,4216.8,4216.1,1.50407411]
["bitfinex-derivatives","ETHF0:USTF0",1761535341417,8.593,4216.7,4216.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761535341618,3.2078,4216.8,4216.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535341818,8.593,4216.7,4216.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535342610,3.2078,4216.8,4216.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535342815,8.593,4216.7,4216.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535343317,3.30031307,4216.5,4216.1,0.00287411]
["bitfinex-derivatives","ETHF0:USTF0",1761535343514,3.2078,4216.2,4216.1,0.00287411]
["bitfinex-derivatives","ETHF0:USTF0",1761535343712,11.7968,4216.2,4216.1,0.00287411]
["bitfinex-derivatives","ETHF0:USTF0",1761535344019,52.5968,4216.2,4216.1,0.00287411]
["bitfinex-derivatives","ETHF0:USTF0",1761535345417,52.5968,4216.2,4216.1,3.47567411]
["bitfinex-derivatives","ETHF0:USTF0",1761535345418,40.8,4216.2,4216.1,3.47567411]
["bitfinex-derivatives","ETHF0:USTF0",1761535345719,49.392,4216.2,4216.1,3.47567411]
["bitfinex-derivatives","ETHF0:USTF0",1761535350421,3.2078,4217.2,4216.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535350627,8.58,4217.1,4217.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761535350826,8.58,4217.1,4216.1,0.00287411]
["bitfinex-derivatives","ETHF0:USTF0",1761535351026,6.50811307,4216.6,4216.1,0.00287411]
["bitfinex-derivatives","ETHF0:USTF0",1761535351221,8.581,4216.5,4216.1,0.00287411]
["bitfinex-derivatives","ETHF0:USTF0",1761535352223,3.2078,4216.6,4216.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535352532,8.583,4216.5,4216.1,1.50407411]
["bitfinex-derivatives","ETHF0:USTF0",1761535352921,8.583,4216.5,4216.1,0.00287411]
["bitfinex-derivatives","ETHF0:USTF0",1761535354529,3.2078,4216.6,4216.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535354727,8.585,4216.4,4216.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535356424,40.8,4216.3,4216.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535356820,40.8,4216.3,4216.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761535357025,49.39,4216.3,4216.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761535357622,3.2078,4217.2,4217.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535357825,10.1368,4217.2,4217.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535358127,50.9368,4217.2,4217.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535358829,44.0078,4217.2,4217.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535359030,52.5938,4217.2,4217.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535359430,44.0078,4217.2,4217.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1761535359729,52.5908,4217.2,4217.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535362929,52.5908,4217.2,4216.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535363128,55.89111307,4217.2,4216.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761535363432,15.09111307,4217.2,4216.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535363634,3.2078,4216.6,4216.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535363927,3.2078,4216.6,4216.1,1.33977411]
["bitfinex-derivatives","ETHF0:USTF0",1761535363928,49.381,4216.5,4216.1,1.33977411]
["bitfinex-derivatives","ETHF0:USTF0",1761535364824,52.68131307,4216.5,4216.1,0.00287411]
["bitfinex-derivatives","ETHF0:USTF0",1761535366433,53.95210331,4216.5,4216.1,0.00287411]
["bitfinex-derivatives","ETHF0:USTF0",1761535366737,53.95210331,4216.5,4215.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761535366927,3.2078,4216.2,4215.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1761535367234,3.2078,4216.2,4216.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535367532,11.7838,4216.2,4216.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535367734,11.7838,4216.2,4216.1,1.33875598]
["bitfinex-derivatives","ETHF0:USTF0",1761535368131,3.2078,4216.2,4216.1,1.33875598]
["bitfinex-derivatives","ETHF0:USTF0",1761535368329,11.7828,4216.2,4216.1,1.33875598]
["bitfinex-derivatives","ETHF0:USTF0",1761535368537,3.2078,4216.2,4216.1,1.33875598]
["bitfinex-derivatives","ETHF0:USTF0",1761535368729,11.7818,4216.2,4216.1,1.33875598]
["bitfinex-derivatives","ETHF0:USTF0",1761535369131,65.45831307,4216.5,4216.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535369132,40.8,4216.5,4216.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535369332,40.8,4216.5,4216.4,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535369533,49.373,4216.5,4216.4,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535369933,49.38,4216.5,4216.4,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535370936,40.8,4216.5,4216.4,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535371138,49.381,4216.5,4216.4,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535371443,8.581,4216.5,4216.4,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535373039,40.8,4216.9,4216.4,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535373239,40.8,4216.9,4216.7,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535373240,8.579,4216.8,4216.7,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535373736,40.8,4216.9,4216.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535374043,49.376,4216.9,4216.8,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535375543,40.8,4216.9,4216.8,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535375736,49.376,4216.9,4216.8,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535375932,49.376,4216.9,4216.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535376134,52.5838,4216.9,4216.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761535376440,52.5838,4216.9,4216.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535376642,52.5838,4216.9,4216.8,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761535377644,49.374,4216.9,4216.8,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535377940,52.5818,4216.9,4216.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535378143,44.0078,4216.9,4216.6,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761535378342,8.573,4216.8,4216.7,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535379245,40.8,4216.9,4216.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535379442,49.379,4216.9,4216.8,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761535380244,49.379,4216.9,4216.8,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535380545,3.2078,4217.4,4217.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535380843,3.2078,4217.4,4217.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535381045,11.7848,4217.4,4217.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761535381441,52.5848,4217.4,4217.3,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535381644,44.0078,4217.4,4217.3,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535381844,52.5878,4217.4,4217.3,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535382045,21.45161608,4218.3,4217.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761535382046,1.2772786,4217.7,4217.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761535382246,1.2772786,4217.7,4217.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1761535382436,49.379,4217.7,4217.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1761535382840,40.8,4217.7,4217.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535383041,49.378,4217.7,4217.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535383745,49.377,4217.7,4217.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535384147,50.6542786,4217.7,4217.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535384345,49.377,4217.7,4217.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761535387549,49.377,4217.7,4217.6,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761535388547,49.377,4217.7,4216.5,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761535388752,0.1969,4216.0,4215.9,3.460943]
["bitfinex-derivatives","ETHF0:USTF0",1761535389050,8.9658,4216.0,4215.9,3.460943]
["bitfinex-derivatives","ETHF0:USTF0",1761535389252,8.9658,4216.0,4215.9,2.631043]
["bitfinex-derivatives","ETHF0:USTF0",1761535389943,8.9658,4216.0,4215.9,2.63364168]
["bitfinex-derivatives","ETHF0:USTF0",1761535390552,8.9658,4216.0,4215.9,3.87944168]
["bitfinex-derivatives","ETHF0:USTF0",1761535391449,9.1627,4216.0,4215.9,3.87944168]
["bitfinex-derivatives","ETHF0:USTF0",1761535391849,9.1627,4216.0,4215.9,1.24839868]
["bitfinex-derivatives","ETHF0:USTF0",1761535392050,9.1627,4216.0,4215.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1761535393543,9.1627,4216.0,4215.9,1.24839868]
["bitfinex-derivatives","ETHF0:USTF0",1761535393748,0.1969,4216.0,4215.9,2.97279868]
["bitfinex-derivatives","ETHF0:USTF0",1761535394046,8.7689,4216.0,4215.9,2.97279868]
["bitfinex-derivatives","ETHF0:USTF0",1761535394248,42.07624881,4216.3,4216.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1761535394449,1.70197999,4216.8,4216.7,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761535394450,1.67004881,4216.8,4216.7,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761535394648,0.1969,4216.3,4216.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761535394844,9.1637,4216.3,4216.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761535395650,0.1969,4216.2,4215.9,1.24839868]
["bitfinex-derivatives","ETHF0:USTF0",1761535395850,0.3938,4216.0,4215.9,1.24839868]
["bitfinex-derivatives","ETHF0:USTF0",1761535396046,8.9668,4216.0,4215.9,1.24839868]
["bitfinex-derivatives","ETHF0:USTF0",1761535396553,9.1637,4216.0,4215.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1761535396754,8.9668,4216.0,4215.9,2.12009868]
["bitfinex-derivatives","ETHF0:USTF0",1761535397950,49.7668,4216.0,4215.9,2.12009868]
["bitfinex-derivatives","ETHF0:USTF0",1761535399360,49.7668,4216.0,4215.9,2.97279868]
["bitfinex-derivatives","ETHF0:USTF0",1761535399853,53.1715,4216.0,4215.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1761535402759,53.28107726,4216.0,4215.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1761535403253,53.1715,4216.0,4215.9,1.24839868]
["bitfinex-derivatives","ETHF0:USTF0",1761535403659,53.28337923,4216.0,4215.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1761535406055,53.1715,4216.0,4215.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1761535406357,52.9746,4216.0,4215.9,1.24839868]
["bitfinex-derivatives","ETHF0:USTF0",1761535406656,53.1715,4216.0,4215.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1761535406857,52.9746,4216.0,4215.9,1.24839868]
["bitfinex-derivatives","ETHF0:USTF0",1761535407057,44.5985,4216.0,4215.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1761535407251,53.1715,4216.0,4215.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1761535408357,44.4016,4216.0,4215.9,2.97279868]
["bitfinex-derivatives","ETHF0:USTF0",1761535408664,8.9668,4216.0,4215.9,2.97279868]
["bitfinex-derivatives","ETHF0:USTF0",1761535408957,3.4047,4216.5,4215.9,2.97279868]
["bitfinex-derivatives","ETHF0:USTF0",1761535408958,1.27561081,4216.3,4216.2,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761535409156,8.573,4216.3,4216.2,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761535409555,8.7699,4216.3,4216.2,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761535410259,1.27561081,4216.6,4216.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761535410566,42.07561081,4216.9,4216.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761535410759,49.373,4216.9,4216.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761535410960,49.373,4216.9,4216.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761535411159,0.3938,4216.6,4216.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761535411356,8.9668,4216.6,4216.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761535411564,9.1637,4216.6,4216.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1761535411756,8.9668,4216.6,4216.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761535412162,8.9668,4216.6,4216.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1761535412362,9.1637,4216.6,4216.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1761535412564,9.1637,4216.6,4216.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1761535412565,0.3938,4216.2,4216.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761535412864,0.5907,4216.0,4215.5,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761535413169,1.86679753,4216.0,4215.5,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761535413467,42.66679753,4216.0,4215.5,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761535414267,41.3907,4216.0,4215.5,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761535415066,0.1943,4214.6,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535415275,0.1943,4214.2,4214.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761535415576,8.9606,4214.2,4214.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761535415773,0.3886,4214.1,4213.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1761535415969,0.3886,4213.6,4213.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1761535416172,0.3886,4213.6,4213.5,4.57871188]
["bitfinex-derivatives","ETHF0:USTF0",1761535416173,8.9606,4213.6,4213.5,4.57871188]
["bitfinex-derivatives","ETHF0:USTF0",1761535416369,49.7606,4213.6,4213.5,4.57871188]
["bitfinex-derivatives","ETHF0:USTF0",1761535416578,49.9549,4213.6,4213.5,4.95281188]
["bitfinex-derivatives","ETHF0:USTF0",1761535416978,49.9549,4213.6,4213.5,0.00301188]
["bitfinex-derivatives","ETHF0:USTF0",1761535417969,40.9943,4213.6,4213.5,3.46941188]
["bitfinex-derivatives","ETHF0:USTF0",1761535418176,0.00296622,4214.1,4214.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761535418382,0.00296622,4214.1,4214.0,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761535418682,49.37596622,4214.1,4214.0,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761535419081,0.00296622,4214.1,4214.0,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761535419385,8.57596622,4214.1,4214.0,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761535424584,8.57596622,4214.1,4213.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761535424782,3.2078,4214.0,4213.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761535425282,40.8,4213.9,4213.5,1.61551188]
["bitfinex-derivatives","ETHF0:USTF0",1761535425787,40.8,4213.9,4213.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761535426584,40.8,4213.9,4213.5,0.00301188]
["bitfinex-derivatives","ETHF0:USTF0",1761535426789,40.8,4213.9,4213.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761535426790,2.89019287,4213.6,4213.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761535427083,3.2078,4213.4,4213.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761535427690,3.2078,4213.4,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535428285,3.2078,4213.4,4213.0,1.1188455]
["bitfinex-derivatives","ETHF0:USTF0",1761535429190,24.5758,4213.4,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535430292,24.5758,4213.4,4213.0,1.1188455]
["bitfinex-derivatives","ETHF0:USTF0",1761535430588,24.5758,4213.4,4213.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761535430589,40.8,4213.3,4213.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761535430987,40.8,4213.3,4213.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761535431182,49.376,4213.3,4213.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761535431386,3.2078,4213.4,4213.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761535431590,3.2078,4213.4,4213.3,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761535431791,11.7838,4213.4,4213.3,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761535432591,11.7838,4213.4,4213.3,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761535433492,11.7838,4213.4,4213.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761535433992,11.7838,4213.4,4213.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761535435289,11.7838,4213.4,4213.0,0.4972455]
["bitfinex-derivatives","ETHF0:USTF0",1761535435290,11.7838,4213.4,4213.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761535435492,3.2078,4213.4,4213.3,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761535435695,11.7838,4213.4,4213.3,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761535436288,11.7838,4213.4,4213.3,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761535436597,11.7838,4213.4,4213.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761535437792,11.7838,4213.4,4213.0,0.4972455]
["bitfinex-derivatives","ETHF0:USTF0",1761535437993,11.7838,4213.4,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535438594,11.7838,4213.4,4213.0,1.1188455]
["bitfinex-derivatives","ETHF0:USTF0",1761535438794,11.7838,4213.4,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535438999,11.7838,4213.4,4213.0,0.4972455]
["bitfinex-derivatives","ETHF0:USTF0",1761535439295,11.7838,4213.4,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535440096,11.7838,4213.4,4213.0,1.1188455]
["bitfinex-derivatives","ETHF0:USTF0",1761535440487,11.7838,4213.4,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535441088,40.8,4213.3,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535441289,40.8,4213.3,4213.1,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761535441492,40.8,4213.3,4213.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761535441795,49.377,4213.3,4213.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761535442897,40.8,4213.3,4213.2,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761535443098,8.577,4213.3,4213.2,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761535443697,49.377,4213.3,4213.2,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761535443996,21.373,4214.4,4213.2,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761535443997,3.2078,4213.9,4213.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535444196,8.577,4214.0,4213.9,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761535444502,8.577,4214.0,4213.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535445298,8.577,4214.4,4214.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761535445498,8.577,4214.4,4214.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535445697,8.577,4214.4,4214.3,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761535446298,8.57958838,4214.4,4214.3,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761535447097,21.373,4215.3,4215.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535447298,29.949,4215.3,4215.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535447498,70.749,4215.3,4215.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535447698,29.949,4215.3,4215.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535448202,29.95127328,4215.3,4215.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535451304,8.77297328,4215.3,4215.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535454306,8.57827328,4215.3,4215.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535455204,8.77297328,4215.3,4215.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535456700,8.96767328,4215.3,4215.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535456899,8.57827328,4215.3,4215.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535457402,8.77297328,4215.3,4215.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1761535462205,0.5841,4215.1,4214.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761535462405,0.5841,4214.6,4214.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761535462604,9.1561,4214.6,4214.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761535462803,8.9614,4214.6,4214.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761535463003,8.9614,4214.6,4214.5,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761535466807,0.1947,4214.5,4214.3,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761535467012,0.3894,4214.4,4214.3,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761535467313,0.3894,4214.4,4214.3,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761535467810,8.7667,4214.6,4214.5,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761535468110,8.9614,4214.6,4214.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761535468310,8.572,4214.6,4214.5,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761535469615,8.7667,4214.6,4214.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761535469811,8.7667,4214.6,4214.5,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761535471016,8.9614,4214.6,4214.5,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761535471418,8.9614,4214.6,4214.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761535471611,9.1561,4214.6,4214.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761535472516,12.3639,4214.6,4214.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761535473613,0.1947,4214.1,4213.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761535473811,9.1551,4214.0,4213.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761535474211,9.1551,4214.0,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535474212,0.1947,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535474411,0.5841,4213.1,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535477817,41.3841,4213.1,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535480625,49.7604,4213.1,4213.0,2.4087455]
["bitfinex-derivatives","ETHF0:USTF0",1761535481325,49.7604,4213.1,4213.0,1.6221455]
["bitfinex-derivatives","ETHF0:USTF0",1761535482825,49.7604,4213.1,4213.0,2.4087455]
["bitfinex-derivatives","ETHF0:USTF0",1761535483021,3.2078,4213.4,4213.3,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761535483223,11.7788,4213.4,4213.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535483424,40.8,4213.3,4213.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535483622,40.8,4213.3,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535484729,40.8,4213.3,4213.0,1.6221455]
["bitfinex-derivatives","ETHF0:USTF0",1761535485021,40.8,4213.3,4213.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535485414,40.8,4213.3,4213.0,0.5017455]
["bitfinex-derivatives","ETHF0:USTF0",1761535485818,40.8,4213.3,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535486219,40.8,4213.3,4213.0,1.2883455]
["bitfinex-derivatives","ETHF0:USTF0",1761535486427,40.8,4213.3,4213.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535486615,40.8,4213.3,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535487722,40.8,4213.3,4213.0,1.1229455]
["bitfinex-derivatives","ETHF0:USTF0",1761535487924,40.8,4213.3,4213.0,1.6221455]
["bitfinex-derivatives","ETHF0:USTF0",1761535488124,40.8,4213.3,4213.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535491726,40.8,4213.3,4213.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761535491929,40.8,4213.3,4213.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535492127,3.2078,4214.0,4213.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761535492326,8.571,4213.9,4213.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535492629,49.371,4213.9,4213.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535492933,49.371,4213.9,4213.8,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761535493729,49.371,4213.9,4213.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535494030,49.371,4213.9,4213.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535494223,49.371,4213.9,4213.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761535494431,49.371,4213.9,4213.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761535494626,49.371,4213.9,4213.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535495432,49.371,4213.9,4213.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761535495632,49.371,4213.9,4213.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535496037,49.371,4213.9,4213.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535496332,49.371,4213.9,4213.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761535496826,49.371,4213.9,4213.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535497030,49.371,4213.9,4213.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761535497230,49.371,4213.9,4213.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761535497730,49.371,4213.9,4213.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535497932,49.371,4213.9,4213.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761535498131,49.371,4213.9,4213.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535498331,49.371,4213.9,4213.0,0.5017455]
["bitfinex-derivatives","ETHF0:USTF0",1761535498332,3.2078,4213.4,4213.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535498537,8.57,4213.3,4213.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535500232,8.57,4213.3,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535500735,9.84784143,4213.3,4213.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535501239,1.27784143,4213.2,4213.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761535501439,8.57,4213.3,4213.2,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761535501440,9.84772583,4213.3,4213.2,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761535501742,8.57,4213.3,4213.0,1.6221455]
["bitfinex-derivatives","ETHF0:USTF0",1761535501938,9.84772583,4213.3,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535502234,1.27772583,4213.2,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535503237,1.27772583,4213.1,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535503745,0.99247714,4213.1,4213.0,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1761535505038,0.99247714,4213.1,4212.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1761535505039,0.99247714,4213.1,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535505240,1.98495428,4212.2,4211.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761535505433,0.99247714,4211.6,4211.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761535505639,9.56147714,4211.6,4211.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761535506034,9.56322811,4211.6,4211.5,0.00195042]
["bitfinex-derivatives","ETHF0:USTF0",1761535506547,12.77102811,4211.6,4210.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761535506837,0.99247714,4210.4,4210.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761535507150,9.56147714,4210.4,4210.3,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761535507333,8.569,4210.4,4210.3,5.68527648]
["bitfinex-derivatives","ETHF0:USTF0",1761535507539,8.569,4210.4,4210.3,4.98397648]
["bitfinex-derivatives","ETHF0:USTF0",1761535507940,8.569,4210.4,4210.3,5.68527648]
["bitfinex-derivatives","ETHF0:USTF0",1761535509639,0.00175097,4211.6,4211.5,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761535509838,8.57075097,4211.6,4211.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761535510042,8.57075097,4211.6,4211.5,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761535510043,49.37075097,4211.6,4211.5,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761535510549,49.37075097,4211.6,4211.5,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761535510742,8.57075097,4211.6,4211.5,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761535513055,0.00175097,4211.6,4211.5,6.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761535513252,0.00175097,4211.6,4211.5,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761535515546,8.57175097,4211.6,4211.5,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761535515751,8.57175097,4211.6,4211.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761535516444,8.57175097,4211.6,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535516850,8.57175097,4211.6,4211.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761535517448,49.37175097,4211.6,4211.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761535517746,49.37175097,4211.6,4211.5,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761535518143,8.57175097,4211.6,4211.5,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761535519351,40.8,4212.4,4212.3,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761535519648,49.37,4212.4,4212.3,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761535519855,50.1743,4212.4,4212.3,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761535520054,50.1743,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535520355,10.74512018,4212.4,4212.3,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761535520650,9.94082018,4212.4,4212.3,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761535521455,9.94082018,4212.4,4212.3,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761535522153,9.26472018,4212.4,4212.3,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761535522350,0.8043,4212.3,4212.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761535522551,2.1724,4212.2,4212.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761535522751,2.1724,4212.2,4212.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761535522953,1.3681,4212.2,4212.1,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761535523353,9.26472018,4212.4,4212.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761535523547,9.94082018,4212.4,4212.3,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761535523952,10.74512018,4212.4,4212.3,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761535524146,10.74512018,4212.4,4212.3,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761535525357,10.74512018,4212.4,4212.3,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761535526354,2.17512018,4212.4,4212.3,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761535526556,2.12879766,4214.4,4213.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761535526557,1.2789756,4213.5,4213.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761535526758,0.705,4214.3,4213.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761535526957,1.342,4214.5,4214.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761535527260,9.911,4214.5,4214.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761535527461,9.91280298,4214.5,4214.4,2.41686167]
["bitfinex-derivatives","ETHF0:USTF0",1761535527953,9.91280298,4214.5,4214.4,2.13616167]
["bitfinex-derivatives","ETHF0:USTF0",1761535527954,10.58890298,4214.5,4214.4,2.13616167]
["bitfinex-derivatives","ETHF0:USTF0",1761535528557,10.58890298,4214.5,4214.4,2.81766167]
["bitfinex-derivatives","ETHF0:USTF0",1761535528754,9.91280298,4214.5,4214.4,6.02546167]
["bitfinex-derivatives","ETHF0:USTF0",1761535528959,9.22080298,4214.5,4214.4,6.02546167]
["bitfinex-derivatives","ETHF0:USTF0",1761535531160,0.65180298,4214.5,4214.4,6.02546167]
["bitfinex-derivatives","ETHF0:USTF0",1761535531553,0.00180298,4214.5,4214.4,6.02546167]
["bitfinex-derivatives","ETHF0:USTF0",1761535531963,0.692,4216.2,4216.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761535532160,9.9541,4216.2,4216.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761535532355,9.9541,4216.2,4215.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761535532356,2.0731,4215.6,4215.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761535532557,10.6591,4215.6,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535532858,2.0731,4215.1,4215.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761535533059,0.705,4215.0,4214.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761535533265,2.0731,4214.8,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535533762,2.0731,4214.8,4214.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761535533961,1.3681,4214.8,4214.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761535534756,2.0731,4214.8,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535534959,2.0731,4214.8,4214.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761535535154,0.705,4214.7,4214.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761535535360,4.96850296,4214.5,4214.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761535535764,45.76850296,4214.5,4214.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761535536262,2.0731,4213.6,4213.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761535536457,0.705,4213.5,4212.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761535536663,0.705,4212.9,4212.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761535536963,0.705,4212.7,4212.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761535537268,0.705,4212.7,4212.5,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1761535538670,8.604,4212.8,4212.5,1.03677546]
["bitfinex-derivatives","ETHF0:USTF0",1761535538863,8.604,4212.8,4212.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761535542759,0.60725165,4212.8,4212.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761535544262,0.60725165,4212.8,4212.7,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761535544662,0.60725165,4212.8,4212.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761535545468,0.60725165,4212.8,4212.5,0.95957546]
["bitfinex-derivatives","ETHF0:USTF0",1761535545671,0.60725165,4212.8,4212.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761535547869,1.18225165,4212.8,4212.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761535548371,0.60725165,4212.8,4212.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761535549170,1.18225165,4212.8,4212.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761535550063,1.18225165,4212.8,4212.5,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1761535550362,0.977,4212.6,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535550565,0.575,4212.0,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535550765,9.192,4212.0,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535550968,9.192,4212.0,4211.9,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761535551365,9.192,4212.0,4211.9,4.1676585]
["bitfinex-derivatives","ETHF0:USTF0",1761535551668,9.1938954,4212.0,4211.9,4.1676585]
["bitfinex-derivatives","ETHF0:USTF0",1761535552168,8.6188954,4212.0,4211.9,4.1676585]
["bitfinex-derivatives","ETHF0:USTF0",1761535552768,9.1938954,4212.0,4211.9,4.8158585]
["bitfinex-derivatives","ETHF0:USTF0",1761535552969,9.1938954,4212.0,4211.9,5.5008585]
["bitfinex-derivatives","ETHF0:USTF0",1761535553666,0.0018954,4212.0,4211.9,5.5008585]
["bitfinex-derivatives","ETHF0:USTF0",1761535557171,0.0018954,4212.0,4211.9,13.5008585]
["bitfinex-derivatives","ETHF0:USTF0",1761535559372,8.61,4213.0,4212.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761535559773,9.1869,4213.0,4212.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761535560275,9.18874889,4213.0,4212.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761535561972,9.76564889,4213.0,4212.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761535562875,9.18874889,4213.0,4212.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761535564377,8.61184889,4213.0,4212.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761535566874,0.00184889,4213.0,4212.9,10.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761535567072,21.376,4214.0,4213.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761535567269,8.59,4214.0,4213.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761535568072,9.32182835,4214.0,4213.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761535568281,10.01322835,4214.0,4213.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761535568471,9.32182835,4214.0,4213.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761535569080,8.59202835,4214.0,4213.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761535570271,9.27882835,4214.0,4213.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761535570581,8.59202835,4214.0,4213.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761535573183,10.74082835,4214.0,4213.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761535573381,10.74082835,4214.0,4213.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761535574983,0.00202835,4214.0,4213.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535575282,0.68882835,4214.0,4213.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535575877,1.39822835,4214.0,4213.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535576179,1.3962,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535576379,10.7218,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535577078,10.7218,4213.8,4213.7,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761535577280,9.9692,4213.8,4213.7,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761535577478,9.9692,4213.8,4213.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1761535577984,10.7218,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535578482,10.7218,4213.8,4213.7,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761535578782,9.9692,4213.8,4213.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1761535579380,9.2598,4213.8,4213.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1761535579883,8.573,4213.8,4213.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1761535580574,0.00202835,4214.0,4213.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761535580778,0.00202835,4214.0,4213.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535582284,0.00202835,4214.0,4213.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761535582285,1.39822835,4214.0,4213.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761535582478,0.68882835,4214.0,4213.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535582683,0.00202835,4214.0,4213.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535583485,0.68882835,4214.0,4213.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535584579,0.7526,4213.9,4213.7,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761535584791,9.9662,4213.8,4213.7,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761535584983,8.57,4213.8,4213.7,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761535585288,0.00202835,4214.0,4213.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535592788,0.65,4214.9,4213.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1761535592789,0.65,4214.9,4214.8,2.92824]
["bitfinex-derivatives","ETHF0:USTF0",1761535592984,8.569,4215.4,4215.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761535593894,10.71977982,4215.4,4215.3,2.50420335]
["bitfinex-derivatives","ETHF0:USTF0",1761535594594,9.96717982,4215.4,4215.3,2.50420335]
["bitfinex-derivatives","ETHF0:USTF0",1761535598701,9.96717982,4215.4,4215.3,0.00300335]
["bitfinex-derivatives","ETHF0:USTF0",1761535598702,10.71977982,4215.4,4215.3,0.00300335]
["bitfinex-derivatives","ETHF0:USTF0",1761535602000,11.99875542,4215.4,4215.3,0.00300335]
["bitfinex-derivatives","ETHF0:USTF0",1761535602195,1.0859,4214.6,4214.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761535602399,9.6529,4214.6,4214.5,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761535603004,9.1099,4214.6,4214.5,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761535603204,10.8458,4214.6,4214.5,0.0020928]
["bitfinex-derivatives","ETHF0:USTF0",1761535603804,10.3029,4214.6,4214.5,2.0346928]
["bitfinex-derivatives","ETHF0:USTF0",1761535604002,10.8458,4214.6,4214.5,0.9597928]
["bitfinex-derivatives","ETHF0:USTF0",1761535604399,10.8458,4214.6,4214.5,0.0020928]
["bitfinex-derivatives","ETHF0:USTF0",1761535604706,10.8458,4214.6,4214.5,0.9597928]
["bitfinex-derivatives","ETHF0:USTF0",1761535604900,10.8458,4214.6,4214.5,0.0020928]
["bitfinex-derivatives","ETHF0:USTF0",1761535607305,1.0859,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535607607,10.8458,4213.7,4213.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761535608407,10.8458,4213.7,4213.6,4.1678934]
["bitfinex-derivatives","ETHF0:USTF0",1761535609607,10.8458,4213.7,4213.6,0.0023934]
["bitfinex-derivatives","ETHF0:USTF0",1761535610301,10.8458,4213.7,4212.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761535610302,0.5405,4213.6,4212.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761535610503,1.0811,4212.7,4212.6,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761535610709,9.1075,4212.7,4212.6,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761535610902,9.6481,4212.7,4212.6,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761535611408,10.1886,4212.7,4212.6,4.82719427]
["bitfinex-derivatives","ETHF0:USTF0",1761535611708,9.1075,4212.7,4212.6,5.50549427]
["bitfinex-derivatives","ETHF0:USTF0",1761535616305,1.081,4213.2,4212.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761535616500,0.5405,4213.2,4213.1,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761535616704,9.1085,4213.2,4213.1,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761535617307,8.568,4213.2,4213.1,5.92971]
["bitfinex-derivatives","ETHF0:USTF0",1761535617712,8.568,4213.2,4213.1,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761535619814,9.1085,4213.2,4213.1,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761535620512,8.568,4213.2,4213.1,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761535622514,0.65,4213.5,4213.4,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761535623116,1.1905,4213.5,4213.4,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761535625017,0.65,4213.5,4213.4,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761535626922,0.65,4213.6,4213.5,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761535627220,0.65,4213.7,4213.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761535627421,1.0304,4213.7,4213.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761535628418,1.4108,4213.7,4213.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761535628814,1.7912,4213.7,4213.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761535630723,1.4108,4213.7,4213.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761535632021,1.7609,4213.7,4213.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761535632322,1.7609,4213.7,4213.1,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1761535632323,1.0503,4213.4,4213.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761535632520,10.90723387,4213.4,4213.3,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761535636025,11.25733387,4213.4,4213.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761535636224,11.25733387,4213.4,4213.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761535637021,1.0503,4213.3,4213.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761535637220,1.0503,4213.2,4213.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761535637428,1.0503,4213.2,4213.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761535638422,0.7002,4213.2,4213.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761535638922,1.0503,4213.2,4213.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761535639322,0.7002,4213.2,4213.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761535640027,0.7002,4213.2,4213.1,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761535641527,1.3502,4213.2,4213.1,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761535641727,2.17706924,4213.2,4213.1,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761535643930,2.17706924,4213.2,4213.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761535644132,2.52716924,4213.2,4213.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761535644434,2.52716924,4213.2,4213.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761535644724,2.52716924,4213.2,4213.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761535647028,0.3501,4213.1,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535647229,1.0503,4212.8,4212.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761535647430,11.08916924,4212.8,4212.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761535647735,2.3352,4212.0,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535647936,0.5712,4211.6,4211.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761535648230,1.9844,4211.4,4211.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761535648533,1.98611302,4211.4,4211.3,0.59838083]
["bitfinex-derivatives","ETHF0:USTF0",1761535648731,2.81298226,4211.4,4211.3,0.59838083]
["bitfinex-derivatives","ETHF0:USTF0",1761535649734,2.81298226,4211.4,4211.3,1.46188083]
["bitfinex-derivatives","ETHF0:USTF0",1761535649929,2.81298226,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535650130,3.46298226,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535652938,0.65171302,4211.4,4211.3,2.49468083]
["bitfinex-derivatives","ETHF0:USTF0",1761535653139,0.65171302,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535653337,3.46298226,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535653528,11.19811302,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535653733,12.02498226,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535653936,11.18418226,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535654536,10.04058226,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535654736,9.21371302,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535655134,0.65171302,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535660143,0.65171302,4211.4,4211.3,10.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535665051,0.64661688,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535666249,0.64943942,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535666455,0.64543942,4211.4,4211.3,2.06728083]
["bitfinex-derivatives","ETHF0:USTF0",1761535667054,0.55873811,4211.4,4211.3,2.91041863]
["bitfinex-derivatives","ETHF0:USTF0",1761535667247,6.14066924,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535667650,6.14066924,4212.7,4212.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761535668049,6.14066924,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535668247,2.93525008,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535668447,0.82925008,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535668952,1.76755008,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535669152,2.37175008,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535676155,1.54488084,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535676348,0.00238084,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535676747,1.54488084,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535676953,2.10838084,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535678057,2.10838084,4212.7,4212.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761535678661,2.10838084,4212.7,4212.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761535678855,2.10838084,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535680663,1.54488084,4212.7,4212.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535681561,1.54488084,4212.7,4212.6,10.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761535681562,0.00238084,4212.7,4212.6,10.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761535681763,1.27820083,4214.0,4213.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761535681960,2.04940081,4214.5,4214.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535681961,0.6042,4214.4,4214.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761535682165,1.1677,4214.4,4214.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761535682365,1.1677,4214.4,4214.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761535682663,2.93286924,4214.1,4214.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761535682863,2.93489709,4214.1,4214.0,0.00249162]
["bitfinex-derivatives","ETHF0:USTF0",1761535683465,2.93489709,4214.1,4214.0,0.57519162]
["bitfinex-derivatives","ETHF0:USTF0",1761535684162,2.37139709,4214.1,4214.0,1.97659162]
["bitfinex-derivatives","ETHF0:USTF0",1761535684363,2.91699709,4214.1,4214.0,1.97659162]
["bitfinex-derivatives","ETHF0:USTF0",1761535684564,2.91699709,4214.1,4214.0,1.14989162]
["bitfinex-derivatives","ETHF0:USTF0",1761535685166,2.91699709,4214.1,4214.0,0.00249162]
["bitfinex-derivatives","ETHF0:USTF0",1761535685365,10.91699709,4214.1,4214.0,0.00249162]
["bitfinex-derivatives","ETHF0:USTF0",1761535685666,2.2427,4213.5,4213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535685865,2.2427,4213.0,4212.9,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761535686267,1.9242,4213.0,4212.9,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761535686571,1.9242,4213.0,4212.9,5.16964693]
["bitfinex-derivatives","ETHF0:USTF0",1761535686768,2.2427,4213.0,4212.9,5.16964693]
["bitfinex-derivatives","ETHF0:USTF0",1761535687073,2.2427,4213.0,4212.9,4.34294693]
["bitfinex-derivatives","ETHF0:USTF0",1761535687371,2.2427,4213.0,4212.9,5.16964693]
["bitfinex-derivatives","ETHF0:USTF0",1761535687775,1.3786,4213.0,4212.9,5.16964693]
["bitfinex-derivatives","ETHF0:USTF0",1761535688367,9.9306,4213.5,4213.4,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1761535688572,9.9306,4213.5,4213.4,2.38688]
["bitfinex-derivatives","ETHF0:USTF0",1761535689578,9.9306,4213.5,4213.4,5.59468]
["bitfinex-derivatives","ETHF0:USTF0",1761535691178,1.3472,4213.9,4213.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761535691380,1.3472,4213.9,4213.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761535691779,0.5545,4213.9,4213.8,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1761535691974,8.55,4214.0,4213.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761535692180,0.7927,4214.2,4214.0,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1761535692385,0.82686924,4214.3,4214.0,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1761535692779,1.61956924,4214.3,4214.0,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1761535692987,0.79472785,4214.1,4214.0,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1761535693185,0.00202785,4214.1,4214.0,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1761535696880,1.34922785,4214.1,4214.0,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1761535697487,1.34922785,4214.1,4214.0,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1761535697681,1.34922785,4214.1,4213.9,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1761535697682,2.2197,4214.0,4213.9,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1761535697877,1.8786,4214.0,4213.9,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1761535698686,1.3472,4214.0,4213.9,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1761535698886,0.82889709,4214.1,4213.9,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1761535699185,1.62159709,4214.1,4214.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761535699786,0.00202785,4214.1,4214.0,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761535704986,0.00202785,4214.1,4214.0,6.17385869]
["bitfinex-derivatives","ETHF0:USTF0",1761535705180,0.00202785,4214.1,4214.0,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761535707990,0.00202785,4214.1,4214.0,6.38604492]
["bitfinex-derivatives","ETHF0:USTF0",1761535708591,0.00202785,4214.1,4214.0,14.92904492]
["bitfinex-derivatives","ETHF0:USTF0",1761535710296,1.34922785,4214.1,4214.0,14.92904492]
["bitfinex-derivatives","ETHF0:USTF0",1761535710496,0.00202785,4214.1,4214.0,14.92904492]
["bitfinex-derivatives","ETHF0:USTF0",1761535710794,0.00202785,4214.1,4214.0,14.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761535711094,0.00202785,4214.1,4214.0,14.92904492]
["bitfinex-derivatives","ETHF0:USTF0",1761535711596,0.00202785,4214.1,4214.0,14.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761535712093,0.00202785,4214.1,4214.0,14.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761535715993,1.0859,4215.7,4215.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761535716194,1.0859,4215.7,4215.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761535716396,1.0859,4215.7,4215.6,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1761535716697,0.8956,4216.0,4215.9,1.84093]
["bitfinex-derivatives","ETHF0:USTF0",1761535716895,0.5574463,4216.0,4215.9,2.41779322]
["bitfinex-derivatives","ETHF0:USTF0",1761535717394,1.3501463,4216.0,4215.9,2.41779322]
["bitfinex-derivatives","ETHF0:USTF0",1761535718201,1.8815463,4216.0,4215.9,2.41779322]
["bitfinex-derivatives","ETHF0:USTF0",1761535718892,3.20265171,4216.0,4215.9,0.00206322]
["bitfinex-derivatives","ETHF0:USTF0",1761535719096,11.20265171,4216.0,4215.9,0.00206322]
["bitfinex-derivatives","ETHF0:USTF0",1761535721099,11.20265171,4216.0,4215.9,3.20986322]
["bitfinex-derivatives","ETHF0:USTF0",1761535721300,2.2111463,4216.0,4215.9,3.69936322]
["bitfinex-derivatives","ETHF0:USTF0",1761535722204,2.2111463,4216.0,4215.9,0.00206322]
["bitfinex-derivatives","ETHF0:USTF0",1761535722405,2.2111463,4216.0,4215.9,3.20986322]
["bitfinex-derivatives","ETHF0:USTF0",1761535722794,2.2111463,4216.0,4215.9,3.69936322]
["bitfinex-derivatives","ETHF0:USTF0",1761535724806,2.2111463,4216.0,4215.9,0.49156322]
["bitfinex-derivatives","ETHF0:USTF0",1761535725995,2.2111463,4216.0,4215.9,3.69936322]
["bitfinex-derivatives","ETHF0:USTF0",1761535726602,2.2111463,4216.0,4215.9,3.20986322]
["bitfinex-derivatives","ETHF0:USTF0",1761535728201,2.2111463,4216.0,4215.9,3.69936322]
["bitfinex-derivatives","ETHF0:USTF0",1761535728403,1.8815463,4216.0,4215.9,5.02406322]
["bitfinex-derivatives","ETHF0:USTF0",1761535729104,1.9093463,4216.0,4215.9,5.02406322]
["bitfinex-derivatives","ETHF0:USTF0",1761535729503,2.2389463,4216.0,4215.9,5.02406322]
["bitfinex-derivatives","ETHF0:USTF0",1761535729899,2.2389463,4216.0,4215.9,4.25086322]
["bitfinex-derivatives","ETHF0:USTF0",1761535730809,2.2389463,4216.0,4215.9,5.02406322]
["bitfinex-derivatives","ETHF0:USTF0",1761535732312,2.2389463,4216.0,4215.9,3.20986322]
["bitfinex-derivatives","ETHF0:USTF0",1761535732513,2.2389463,4216.0,4215.9,3.69936322]
["bitfinex-derivatives","ETHF0:USTF0",1761535733202,2.2389463,4216.0,4215.9,4.25086322]
["bitfinex-derivatives","ETHF0:USTF0",1761535733510,2.2389463,4216.0,4215.9,5.02406322]
["bitfinex-derivatives","ETHF0:USTF0",1761535734414,2.2389463,4216.0,4215.9,4.25086322]
["bitfinex-derivatives","ETHF0:USTF0",1761535735711,2.2389463,4216.0,4215.9,5.02406322]
["bitfinex-derivatives","ETHF0:USTF0",1761535737812,2.2389463,4216.0,4215.9,4.25086322]
["bitfinex-derivatives","ETHF0:USTF0",1761535738011,3.23045171,4216.0,4215.9,3.20986322]
["bitfinex-derivatives","ETHF0:USTF0",1761535738323,3.23045171,4216.0,4215.9,3.69936322]
["bitfinex-derivatives","ETHF0:USTF0",1761535740418,3.23045171,4216.0,4215.9,3.20986322]
["bitfinex-derivatives","ETHF0:USTF0",1761535740808,3.23045171,4216.0,4215.9,0.00206322]
["bitfinex-derivatives","ETHF0:USTF0",1761535741013,0.3296,4215.0,4214.7,4.61852727]
["bitfinex-derivatives","ETHF0:USTF0",1761535741318,1.7865,4214.8,4214.7,6.08657727]
["bitfinex-derivatives","ETHF0:USTF0",1761535742017,1.7865,4214.8,4214.7,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761535742217,1.7865,4214.8,4214.7,6.08895972]
["bitfinex-derivatives","ETHF0:USTF0",1761535743710,0.7424,4214.8,4214.7,6.08895972]
["bitfinex-derivatives","ETHF0:USTF0",1761535743913,1.1334,4215.2,4215.1,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1761535745820,0.4585,4215.5,4215.4,2.03548]
["bitfinex-derivatives","ETHF0:USTF0",1761535746013,1.1899,4215.5,4215.4,5.24328]
["bitfinex-derivatives","ETHF0:USTF0",1761535746517,1.8677463,4216.0,4215.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761535746717,1.8648,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535746911,0.2838,4215.0,4214.9,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1761535747117,1.8648,4215.0,4214.9,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1761535747723,1.8648,4215.0,4214.9,4.08663]
["bitfinex-derivatives","ETHF0:USTF0",1761535749022,1.8648,4215.0,4214.9,5.21013]
["bitfinex-derivatives","ETHF0:USTF0",1761535749223,1.581,4215.0,4214.9,5.84847437]
["bitfinex-derivatives","ETHF0:USTF0",1761535749623,0.4585,4215.0,4214.9,5.84847437]
["bitfinex-derivatives","ETHF0:USTF0",1761535749825,1.1337,4215.3,4215.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761535750122,1.1337,4215.3,4215.2,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761535752031,1.6119,4215.3,4215.2,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761535755226,0.2838,4215.5,4214.9,4.91372437]
["bitfinex-derivatives","ETHF0:USTF0",1761535755227,0.6696,4215.5,4215.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1761535755425,0.2867463,4216.0,4215.8,2.00984]
["bitfinex-derivatives","ETHF0:USTF0",1761535755426,1.6119,4215.9,4215.8,2.00984]
["bitfinex-derivatives","ETHF0:USTF0",1761535755728,1.6119,4215.9,4215.8,4.10454]
["bitfinex-derivatives","ETHF0:USTF0",1761535755931,2.60340541,4215.9,4215.8,3.63474]
["bitfinex-derivatives","ETHF0:USTF0",1761535757129,2.60340541,4215.9,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535757725,0.9423,4215.7,4215.6,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1761535757924,1.6119,4215.7,4215.6,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1761535759030,1.6119,4215.4,4215.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761535759229,2.60340541,4215.4,4215.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761535760536,2.60340541,4215.4,4215.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761535760836,2.60340541,4215.4,4215.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761535761338,2.60340541,4215.4,4215.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761535761937,1.6119,4215.4,4215.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761535764338,1.6119,4215.4,4215.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761535765337,1.6119,4215.4,4215.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761535765850,2.43788894,4215.4,4215.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761535767038,2.43788894,4215.4,4215.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761535767543,3.71608977,4215.4,4215.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761535768140,3.71608977,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535771541,0.2686,4215.0,4214.7,3.67998245]
["bitfinex-derivatives","ETHF0:USTF0",1761535771744,2.43788894,4214.8,4214.7,0.00238245]
["bitfinex-derivatives","ETHF0:USTF0",1761535772152,2.43788894,4214.8,4214.2,3.63492]
["bitfinex-derivatives","ETHF0:USTF0",1761535772153,1.6119,4214.3,4214.2,3.63492]
["bitfinex-derivatives","ETHF0:USTF0",1761535772445,1.6119,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535772446,2.43788894,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535772652,10.96188894,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535773048,10.96188894,4214.3,4214.2,3.20960021]
["bitfinex-derivatives","ETHF0:USTF0",1761535773251,12.2401573,4214.3,4214.2,0.00180021]
["bitfinex-derivatives","ETHF0:USTF0",1761535773448,10.96188894,4214.3,4214.2,0.00180021]
["bitfinex-derivatives","ETHF0:USTF0",1761535774150,14.16968894,4214.3,4214.2,0.00180021]
["bitfinex-derivatives","ETHF0:USTF0",1761535774849,1.6119,4213.7,4213.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1761535775051,2.43788894,4213.7,4213.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1761535775260,2.43788894,4213.7,4213.6,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1761535775854,2.43788894,4213.7,4213.6,0.89967879]
["bitfinex-derivatives","ETHF0:USTF0",1761535777156,2.43788894,4213.7,4213.6,0.47249879]
["bitfinex-derivatives","ETHF0:USTF0",1761535777459,2.43788894,4213.7,4213.6,0.00269879]
["bitfinex-derivatives","ETHF0:USTF0",1761535778558,3.2078,4214.3,4213.6,1.58559879]
["bitfinex-derivatives","ETHF0:USTF0",1761535778762,1.27730143,4214.9,4214.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761535778763,1.6119,4214.4,4214.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761535778964,1.0907,4214.0,4213.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761535779254,0.5827,4213.9,4213.6,0.39329879]
["bitfinex-derivatives","ETHF0:USTF0",1761535779460,2.23758894,4213.7,4213.6,0.39329879]
["bitfinex-derivatives","ETHF0:USTF0",1761535780561,6.465,4213.8,4213.7,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1761535781063,7.0477,4213.8,4213.7,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1761535781260,7.442,4213.8,4213.7,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1761535781559,8.26798894,4213.8,4213.7,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1761535782263,7.29098894,4213.8,4213.7,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1761535782764,8.26798894,4213.8,4213.7,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1761535783863,8.70258894,4213.8,4213.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761535784264,8.70258894,4213.8,4213.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761535785066,1.4116,4213.7,4213.6,0.00269879]
["bitfinex-derivatives","ETHF0:USTF0",1761535788966,2.23758894,4213.7,4213.6,0.00269879]
["bitfinex-derivatives","ETHF0:USTF0",1761535789361,0.5827,4212.7,4212.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761535789562,1.4116,4212.6,4212.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761535790361,1.41337976,4212.6,4212.5,0.39241958]
["bitfinex-derivatives","ETHF0:USTF0",1761535790767,1.41337976,4212.6,4212.5,1.43751958]
["bitfinex-derivatives","ETHF0:USTF0",1761535791762,0.97877976,4212.6,4212.5,1.43751958]
["bitfinex-derivatives","ETHF0:USTF0",1761535791964,0.00177976,4212.6,4212.5,1.63481958]
["bitfinex-derivatives","ETHF0:USTF0",1761535792365,0.58447976,4212.6,4212.5,1.63481958]
["bitfinex-derivatives","ETHF0:USTF0",1761535792862,0.97877976,4212.6,4212.5,1.43751958]
["bitfinex-derivatives","ETHF0:USTF0",1761535794167,1.41337976,4212.6,4212.5,0.82351958]
["bitfinex-derivatives","ETHF0:USTF0",1761535794470,1.41337976,4212.6,4212.5,0.00181958]
["bitfinex-derivatives","ETHF0:USTF0",1761535794664,1.41337976,4212.6,4212.5,0.39241958]
["bitfinex-derivatives","ETHF0:USTF0",1761535795164,1.41337976,4212.6,4212.5,0.00181958]
["bitfinex-derivatives","ETHF0:USTF0",1761535797767,9.93437976,4212.6,4212.5,0.00181958]
["bitfinex-derivatives","ETHF0:USTF0",1761535801174,1.6734,4211.5,4211.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761535801371,2.49938894,4211.5,4211.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761535802171,2.49938894,4211.5,4211.4,1.43823581]
["bitfinex-derivatives","ETHF0:USTF0",1761535802371,0.5827,4212.3,4211.6,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1761535802576,0.977,4212.3,4212.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761535802875,9.9326,4212.3,4212.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761535803074,8.9153,4212.3,4212.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761535803573,9.498,4212.3,4212.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761535804575,8.9153,4212.3,4212.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761535804875,9.4831,4212.3,4212.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761535805472,8.521,4212.3,4212.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761535806971,9.0888,4212.3,4212.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761535807178,9.4494,4212.3,4212.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761535809376,0.2266,4212.0,4211.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761535809575,1.2926,4211.6,4211.5,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1761535809777,1.2926,4211.6,4211.5,1.73939]
["bitfinex-derivatives","ETHF0:USTF0",1761535812278,0.7691,4212.0,4211.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761535812484,0.9164,4212.0,4211.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1761535812982,0.9164,4212.0,4211.9,1.73935]
["bitfinex-derivatives","ETHF0:USTF0",1761535813174,8.519,4212.2,4212.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1761535813574,9.0615,4212.2,4212.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1761535813784,9.4354,4212.2,4212.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1761535813984,9.8116,4212.2,4212.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1761535814180,10.63758894,4212.2,4212.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1761535814783,10.63758894,4212.2,4212.1,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1761535814984,9.8116,4212.2,4212.1,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1761535815285,9.8116,4212.2,4212.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1761535815485,0.3739,4212.5,4212.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761535815680,0.3739,4212.5,4212.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761535815882,0.9767,4212.5,4212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535816085,1.5192,4212.5,4212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535816387,1.5192,4212.5,4212.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761535816681,0.5425,4212.0,4211.9,3.84614437]
["bitfinex-derivatives","ETHF0:USTF0",1761535816880,2.34518894,4212.0,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535817082,2.34518894,4212.0,4211.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761535817791,2.34518894,4212.0,4211.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761535817984,2.34518894,4212.0,4211.9,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761535818483,2.34518894,4212.0,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535818785,1.5192,4211.5,4211.4,0.37533581]
["bitfinex-derivatives","ETHF0:USTF0",1761535818984,1.5192,4211.5,4211.4,0.80273581]
["bitfinex-derivatives","ETHF0:USTF0",1761535819181,1.5192,4211.5,4211.4,1.74193581]
["bitfinex-derivatives","ETHF0:USTF0",1761535819382,1.2926,4211.5,4211.4,2.38028018]
["bitfinex-derivatives","ETHF0:USTF0",1761535819585,8.8909,4211.8,4211.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1761535819779,10.09308894,4211.8,4211.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1761535819978,10.09308894,4211.8,4211.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761535820185,1.2926,4211.6,4211.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761535820987,1.5192,4211.5,4211.4,0.00253581]
["bitfinex-derivatives","ETHF0:USTF0",1761535821186,1.5192,4211.5,4211.4,0.37533581]
["bitfinex-derivatives","ETHF0:USTF0",1761535825285,2.34518894,4211.5,4211.4,0.00253581]
["bitfinex-derivatives","ETHF0:USTF0",1761535825889,2.51233854,4211.5,4211.4,0.00253581]
["bitfinex-derivatives","ETHF0:USTF0",1761535828294,5.72013854,4211.5,4211.4,0.00253581]
["bitfinex-derivatives","ETHF0:USTF0",1761535828786,2.51233854,4211.5,4211.4,0.00253581]
["bitfinex-derivatives","ETHF0:USTF0",1761535829790,1.5192,4211.5,4211.4,0.00253581]
["bitfinex-derivatives","ETHF0:USTF0",1761535830482,1.5192,4211.5,4211.4,0.37533581]
["bitfinex-derivatives","ETHF0:USTF0",1761535830691,1.5192,4211.5,4211.4,1.31453581]
["bitfinex-derivatives","ETHF0:USTF0",1761535831887,1.2926,4211.5,4211.4,1.31453581]
["bitfinex-derivatives","ETHF0:USTF0",1761535832386,0.2266,4212.0,4211.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761535832586,0.9164,4212.0,4211.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761535832782,1.5192,4212.0,4211.9,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761535832993,1.5192,4212.0,4211.8,1.06690535]
["bitfinex-derivatives","ETHF0:USTF0",1761535832994,1.5192,4212.0,4211.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761535833183,1.2926,4211.9,4211.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761535833387,1.2926,4211.9,4211.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761535833589,0.5425,4211.8,4211.6,0.63954535]
["bitfinex-derivatives","ETHF0:USTF0",1761535833787,0.7501,4211.5,4211.4,4.65008116]
["bitfinex-derivatives","ETHF0:USTF0",1761535833989,1.5192,4211.5,4211.4,4.65008116]
["bitfinex-derivatives","ETHF0:USTF0",1761535834189,1.5192,4211.5,4211.4,3.84988116]
["bitfinex-derivatives","ETHF0:USTF0",1761535834386,1.5192,4211.5,4211.4,0.00253581]
["bitfinex-derivatives","ETHF0:USTF0",1761535836192,10.0332,4211.5,4211.4,4.22268116]
["bitfinex-derivatives","ETHF0:USTF0",1761535836590,10.0332,4211.5,4211.4,3.58313581]
["bitfinex-derivatives","ETHF0:USTF0",1761535836996,11.02633854,4211.5,4211.4,0.00253581]
["bitfinex-derivatives","ETHF0:USTF0",1761535837685,11.19971126,4211.5,4211.4,0.00253581]
["bitfinex-derivatives","ETHF0:USTF0",1761535837888,0.5425,4210.5,4210.3,0.63954535]
["bitfinex-derivatives","ETHF0:USTF0",1761535838091,1.2926,4210.3,4210.2,0.63954535]
["bitfinex-derivatives","ETHF0:USTF0",1761535838289,0.3739,4209.9,4209.8,3.84734535]
["bitfinex-derivatives","ETHF0:USTF0",1761535838495,9.8056,4209.9,4209.8,2.29494702]
["bitfinex-derivatives","ETHF0:USTF0",1761535838694,9.8056,4209.9,4208.6,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1761535838695,1.2926,4208.7,4208.6,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1761535838895,1.29465581,4208.7,4208.6,0.37460547]
["bitfinex-derivatives","ETHF0:USTF0",1761535839094,0.979,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535839301,2.60693854,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535839495,1.3871,4207.9,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1761535839691,1.3871,4207.9,4206.0,2.90271414]
["bitfinex-derivatives","ETHF0:USTF0",1761535839692,0.6348,4207.2,4206.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761535839891,1.3871,4206.8,4206.7,3.63568]
["bitfinex-derivatives","ETHF0:USTF0",1761535840096,0.3948,4207.0,4206.9,1.78146]
["bitfinex-derivatives","ETHF0:USTF0",1761535840294,3.2078,4207.8,4207.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761535840295,0.3948,4207.8,4207.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761535840600,1.3871,4208.3,4208.2,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1761535840801,1.3871,4208.3,4208.2,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1761535841300,1.3871,4208.3,4208.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1761535841500,6.079,4208.4,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535841501,0.3948,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535841693,0.6348,4208.0,4207.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1761535841900,1.3871,4208.3,4208.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1761535842200,1.3871,4207.8,4207.7,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1761535842399,1.3871,4207.8,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535842400,0.6348,4207.4,4207.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1761535842599,8.7407,4207.8,4207.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1761535842600,1.0296,4207.3,4207.2,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1761535842903,1.0296,4207.3,4207.2,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1761535843303,9.493,4207.8,4207.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1761535843705,10.1278,4207.8,4207.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1761535843900,1.6138,4207.8,4207.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1761535844104,1.0296,4207.8,4207.7,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1761535844907,1.3871,4207.8,4207.7,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1761535845209,1.3871,4207.8,4207.7,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1761535845402,1.6138,4207.8,4207.7,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1761535845597,1.6138,4207.8,4207.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761535845798,1.3871,4207.4,4207.0,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1761535846004,1.0296,4207.2,4207.1,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1761535846308,1.3871,4207.2,4207.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761535847102,1.3871,4207.2,4207.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761535847397,1.3871,4207.2,4207.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761535847601,8.516,4207.4,4207.2,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1761535847805,8.516,4207.4,4207.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761535848200,1.3871,4207.4,4207.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761535848407,1.3871,4207.3,4207.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1761535848904,0.3948,4207.3,4207.2,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1761535849306,1.0296,4207.3,4207.2,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1761535850509,1.3871,4207.3,4207.2,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1761535850706,1.3871,4207.3,4207.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761535851415,3.8293,4207.5,4207.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761535851608,3.8293,4207.5,4207.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761535851609,3.6026,4207.5,4207.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761535851914,4.2374,4207.5,4207.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761535852614,1.0296,4207.5,4207.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761535852808,3.2078,4208.2,4207.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761535853009,3.9601,4208.2,4208.1,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1761535853213,3.9601,4208.2,4208.0,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1761535853407,3.9601,4208.2,4208.0,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1761535853408,0.6348,4208.1,4208.0,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1761535853614,1.3871,4208.1,4208.0,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1761535854811,3.2078,4208.2,4208.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761535855107,9.5476,4208.6,4208.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761535855716,4.23945581,4208.7,4208.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761535856016,1.6138,4208.5,4208.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761535856410,1.6138,4208.5,4208.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761535857811,0.6348,4208.4,4207.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761535858011,1.3871,4207.3,4207.2,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1761535858313,1.6138,4207.5,4207.4,1.78141]
["bitfinex-derivatives","ETHF0:USTF0",1761535858509,1.6138,4207.5,4207.4,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1761535858710,1.6138,4207.5,4207.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761535860713,0.6348,4207.4,4207.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1761535860919,0.6348,4207.4,4207.3,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1761535860920,1.3871,4207.4,4207.3,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1761535861217,1.3871,4207.4,4207.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761535861415,1.3871,4207.4,4207.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761535861620,1.3871,4207.2,4207.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761535861927,1.3871,4207.4,4207.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1761535862423,1.0296,4207.9,4207.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761535862727,1.3871,4207.9,4207.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761535862926,0.6348,4207.8,4207.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1761535863121,1.3871,4207.4,4207.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761535863527,1.0296,4207.3,4207.2,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1761535863828,1.3871,4207.3,4207.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761535864129,1.026,4207.5,4207.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761535864421,3.2078,4207.6,4207.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761535864621,3.2078,4208.1,4207.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761535864821,3.2078,4208.1,4207.3,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1761535864822,3.6109,4208.6,4208.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761535865022,4.2338,4208.6,4208.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761535865219,4.2338,4208.6,4208.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761535866027,4.6404,4208.6,4208.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761535866228,4.6404,4208.6,4208.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761535867727,4.6404,4208.6,4208.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761535868125,1.4326,4208.5,4208.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761535868328,1.6881,4208.5,4208.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761535868528,1.6881,4208.5,4208.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761535868731,1.6881,4208.5,4208.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761535869023,1.6881,4208.5,4208.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761535869933,1.4326,4208.5,4208.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761535870323,1.4326,4208.5,4208.4,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1761535871330,1.4326,4208.5,4208.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761535871331,1.6764,4208.5,4208.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761535873435,0.8361,4208.3,4208.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1761535873734,1.4102,4208.3,4208.2,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1761535874729,0.2438,4208.0,4207.7,1.23901381]
["bitfinex-derivatives","ETHF0:USTF0",1761535874935,1.4102,4207.6,4207.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761535875133,3.2078,4207.9,4207.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1761535875438,0.4161,4207.9,4207.8,1.80847]
["bitfinex-derivatives","ETHF0:USTF0",1761535875941,0.9902,4207.9,4207.8,1.80847]
["bitfinex-derivatives","ETHF0:USTF0",1761535876337,3.4516,4208.5,4208.1,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1761535876532,0.9902,4208.2,4208.1,1.80844]
["bitfinex-derivatives","ETHF0:USTF0",1761535876734,1.4102,4208.2,4208.1,1.80844]
["bitfinex-derivatives","ETHF0:USTF0",1761535876935,0.5741,4209.0,4208.6,1.80839]
["bitfinex-derivatives","ETHF0:USTF0",1761535877136,0.99225581,4208.7,4208.6,1.80839]
["bitfinex-derivatives","ETHF0:USTF0",1761535877338,1.41225581,4208.7,4208.6,1.80839]
["bitfinex-derivatives","ETHF0:USTF0",1761535877637,1.4102,4208.6,4208.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761535879043,1.4102,4208.6,4208.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761535879439,1.4102,4208.6,4208.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761535879639,0.00205581,4208.7,4208.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761535879840,0.99225581,4208.7,4208.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761535880147,1.41225581,4208.7,4208.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761535880438,1.41225581,4208.7,4208.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761535880842,1.41225581,4208.7,4208.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761535881044,1.4102,4208.6,4208.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761535881448,0.9902,4208.1,4208.0,2.91766381]
["bitfinex-derivatives","ETHF0:USTF0",1761535881749,1.4102,4208.1,4208.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761535884145,1.4102,4208.1,4208.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761535885746,1.4102,4208.1,4208.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761535887043,1.4102,4208.1,4208.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761535887346,1.654,4208.0,4207.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1761535887748,1.654,4208.0,4207.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1761535888248,0.8361,4207.8,4207.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1761535888445,0.8361,4207.8,4207.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1761535888446,1.4102,4207.8,4207.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1761535888842,1.4102,4207.8,4207.7,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1761535889047,1.4102,4207.8,4207.7,1.80848]
["bitfinex-derivatives","ETHF0:USTF0",1761535889651,4.198,4208.2,4208.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761535889951,4.618,4208.2,4207.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761535890249,1.4102,4207.9,4207.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761535891252,0.2438,4208.0,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535891253,0.8361,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535891554,1.4102,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535892051,1.4102,4207.7,4207.6,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761535893147,1.4102,4207.7,4207.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761535893348,1.4102,4207.7,4207.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761535893547,1.4102,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761535893755,1.654,4207.5,4207.4,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1761535894053,1.654,4207.5,4207.4,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1761535894453,0.9902,4207.5,4207.4,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1761535894751,0.5741,4207.8,4207.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1761535894950,1.4102,4207.8,4207.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761535895155,1.654,4207.5,4207.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761535895351,1.654,4207.5,4207.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761535895553,1.654,4207.5,4207.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761535895954,1.4102,4207.2,4207.1,2.06035381]
["bitfinex-derivatives","ETHF0:USTF0",1761535896155,1.4102,4207.2,4207.1,2.66155381]
["bitfinex-derivatives","ETHF0:USTF0",1761535896459,0.9902,4207.5,4207.4,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1761535896652,1.654,4207.5,4207.4,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1761535897051,1.4102,4207.5,4207.4,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1761535898351,4.198,4207.7,4207.6,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1761535898961,0.9902,4207.7,4207.6,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1761535899661,1.4102,4207.7,4207.6,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1761535900564,0.3567,4208.0,4207.9,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1761535900956,3.5645,4208.2,4208.1,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1761535901160,4.1381,4208.2,4208.1,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1761535901858,3.2078,4208.2,4208.1,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1761535902157,0.93235581,4208.7,4208.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761535902656,0.00205581,4208.7,4208.6,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1761535904658,0.00205581,4208.7,4208.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761535904659,0.5736,4209.4,4209.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761535904859,1.3096,4209.4,4209.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761535905162,0.2438,4209.5,4208.5,1.10315121]
["bitfinex-derivatives","ETHF0:USTF0",1761535905163,1.3096,4208.7,4208.6,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1761535905751,0.57625938,4208.7,4208.6,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1761535905956,0.00265938,4208.7,4208.6,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1761535907163,1.31225938,4208.7,4208.6,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1761535907558,0.00265938,4208.7,4208.6,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1761535911361,3.2078,4209.6,4209.5,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1761535911561,4.1381,4209.6,4209.5,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1761535911763,4.5174,4209.6,4209.5,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1761535912465,4.51990228,4209.6,4209.5,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1761535913562,4.14060228,4209.6,4209.5,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1761535913753,3.21030228,4209.6,4209.5,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1761535913960,0.00250228,4209.6,4209.5,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1761535916863,4.1381,4210.1,4210.0,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1761535917166,4.5174,4210.1,4210.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761535917567,4.1381,4210.1,4210.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761535917864,4.51924381,4210.1,4210.0,1.2969261]
["bitfinex-derivatives","ETHF0:USTF0",1761535918767,4.51924381,4210.1,4210.0,0.7563261]
["bitfinex-derivatives","ETHF0:USTF0",1761535919166,4.51924381,4210.1,4210.0,0.3721261]
["bitfinex-derivatives","ETHF0:USTF0",1761535920363,4.51924381,4210.1,4210.0,0.0022261]
["bitfinex-derivatives","ETHF0:USTF0",1761535920761,4.13994381,4210.1,4210.0,0.3721261]
["bitfinex-derivatives","ETHF0:USTF0",1761535920966,4.51924381,4210.1,4210.0,0.3721261]
["bitfinex-derivatives","ETHF0:USTF0",1761535921562,4.51924381,4210.1,4210.0,1.2969261]
["bitfinex-derivatives","ETHF0:USTF0",1761535922470,4.51924381,4210.1,4210.0,0.7563261]
["bitfinex-derivatives","ETHF0:USTF0",1761535922873,4.51924381,4210.1,4210.0,1.2969261]
["bitfinex-derivatives","ETHF0:USTF0",1761535923065,4.13994381,4210.1,4210.0,1.2969261]
["bitfinex-derivatives","ETHF0:USTF0",1761535923266,0.00184381,4210.1,4210.0,1.5466261]
["bitfinex-derivatives","ETHF0:USTF0",1761535923970,0.2355,4211.0,4210.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761535923971,1.1701,4210.3,4210.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761535924171,1.1701,4210.3,4210.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1761535924771,1.17199705,4210.3,4210.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1761535924970,1.17199705,4210.3,4210.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761535926182,1.17199705,4210.3,4210.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761535928486,0.00189705,4210.3,4210.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761535929287,0.83949705,4210.3,4210.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761535931987,0.00189705,4210.3,4210.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761535932685,0.83949705,4210.3,4210.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761535932984,0.00189705,4210.3,4210.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761535933586,3.2078,4210.8,4210.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535933784,0.8376,4211.1,4211.0,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1761535934788,1.17574238,4211.1,4211.0,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1761535935186,1.17574238,4211.1,4211.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1761535935388,1.17574238,4211.1,4211.0,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1761535935589,1.17574238,4211.1,4211.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1761535936189,1.17574238,4211.1,4211.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1761535936493,1.17574238,4211.1,4211.0,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1761535937694,1.17574238,4211.1,4211.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535938688,1.17574238,4211.1,4210.9,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761535938889,1.3696,4211.0,4210.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1761535939384,1.3696,4211.0,4210.9,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1761535939793,0.83954238,4211.1,4211.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535940290,1.17574238,4211.1,4211.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535940697,0.00194238,4211.1,4211.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761535941195,0.00194238,4211.1,4211.0,9.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761535941489,0.00194238,4211.1,4211.0,9.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761535942793,0.00194238,4211.1,4211.0,13.0513]
["bitfinex-derivatives","ETHF0:USTF0",1761535943589,0.82772031,4212.1,4211.0,13.0513]
["bitfinex-derivatives","ETHF0:USTF0",1761535943590,0.3215,4212.2,4212.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761535943793,0.5161,4212.4,4212.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761535943993,1.1738,4212.4,4212.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535944195,0.5161,4212.4,4212.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535944394,3.2078,4212.5,4212.4,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1761535944597,3.20974645,4212.5,4212.4,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1761535945988,0.00194645,4212.5,4212.4,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1761535946394,0.83954645,4212.5,4212.4,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1761535946591,0.022,4212.8,4212.7,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1761535946791,0.022,4212.8,4212.7,10.06156]
["bitfinex-derivatives","ETHF0:USTF0",1761535947694,0.00204652,4212.8,4212.7,10.06156]
["bitfinex-derivatives","ETHF0:USTF0",1761535947892,3.2078,4213.0,4212.9,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1761535948700,3.5293,4213.0,4212.9,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1761535948889,3.53121453,4213.0,4212.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535949096,1.1738,4212.4,4212.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761535949295,1.1738,4212.4,4212.3,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761535949592,3.40551453,4213.0,4212.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761535949593,1.1738,4212.8,4212.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761535949790,1.1738,4212.2,4212.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535953995,1.1738,4212.4,4212.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761535954296,1.1738,4212.4,4212.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535957098,0.5161,4212.3,4212.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761535957400,1.1738,4211.8,4211.7,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1761535957600,1.1738,4211.8,4211.7,7.36666]
["bitfinex-derivatives","ETHF0:USTF0",1761535957796,0.3215,4211.8,4211.7,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1761535958102,0.3215,4212.4,4212.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535958299,3.2078,4212.5,4212.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535958693,4.3816,4212.5,4212.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535959492,3.2078,4212.5,4212.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535959698,3.5182,4212.5,4212.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535960095,3.8556,4212.5,4212.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535960300,4.2927,4212.5,4212.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761535964403,4.2927,4212.5,4212.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761535965806,4.2927,4212.5,4212.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761535966009,1.0849,4212.3,4212.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761535966311,1.0849,4212.3,4212.2,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1761535966711,1.0849,4212.3,4212.2,1.53941]
["bitfinex-derivatives","ETHF0:USTF0",1761535967106,1.0849,4212.3,4212.2,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761535967907,1.0849,4212.3,4212.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761535969612,1.0849,4212.3,4212.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761535970110,1.0849,4212.3,4212.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761535973113,1.0849,4212.3,4212.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761535973516,1.0849,4212.3,4212.2,1.53941]
["bitfinex-derivatives","ETHF0:USTF0",1761535974013,1.0849,4212.3,4212.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761535975210,0.4371,4212.2,4212.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761535975410,1.0849,4212.2,4212.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761535976917,1.0849,4212.2,4212.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761535977713,2.0772802,4212.2,4212.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761535978816,1.0849,4212.2,4212.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761535979414,1.0849,4212.2,4212.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761535980015,1.0849,4212.2,4212.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761535980621,0.3104,4212.4,4212.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761535981020,0.7475,4212.4,4212.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761535982916,0.3104,4212.4,4212.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761535983117,3.2078,4212.5,4212.4,1.53939]
["bitfinex-derivatives","ETHF0:USTF0",1761535984321,4.25291453,4213.0,4212.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1761535984519,4.25291453,4213.0,4212.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761535984520,4.25431453,4213.0,4212.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761535986426,1.04651453,4213.0,4212.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761535990528,1.21321453,4213.0,4212.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761535991125,1.21321453,4213.0,4212.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1761535991320,0.9694,4212.9,4212.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1761535992121,0.9694,4212.9,4212.8,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1761535993131,0.9694,4212.9,4212.8,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1761535993435,0.00191453,4213.0,4212.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761535993932,0.28361453,4213.0,4212.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761535994629,0.68081453,4213.0,4212.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761535994829,0.00191453,4213.0,4212.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761535995036,0.97131453,4213.0,4212.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761535996328,0.9694,4212.9,4212.8,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1761535996533,0.97131453,4213.0,4212.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761535996739,0.00191453,4213.0,4212.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761535997539,1.27823591,4213.0,4212.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761535998036,0.68081453,4213.0,4212.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761535998236,0.28361453,4213.0,4212.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761535998438,1.27632138,4213.2,4213.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761535998641,4.90956184,4213.6,4213.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761535998642,3.2078,4213.6,4213.5,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1761535999538,3.21019433,4213.6,4213.5,1.58450207]
["bitfinex-derivatives","ETHF0:USTF0",1761536002846,0.00239433,4213.6,4213.5,1.58450207]
["bitfinex-derivatives","ETHF0:USTF0",1761536003739,0.00239433,4213.6,4213.5,10.07450207]
["bitfinex-derivatives","ETHF0:USTF0",1761536004043,0.28409433,4213.6,4213.5,10.07450207]
["bitfinex-derivatives","ETHF0:USTF0",1761536005045,0.68129433,4213.6,4213.5,1.58450207]
["bitfinex-derivatives","ETHF0:USTF0",1761536005240,0.00239433,4213.6,4213.5,10.07350207]
["bitfinex-derivatives","ETHF0:USTF0",1761536007544,0.28409433,4213.6,4213.5,1.58450207]
["bitfinex-derivatives","ETHF0:USTF0",1761536007744,0.28409433,4213.6,4213.5,10.07350207]
["bitfinex-derivatives","ETHF0:USTF0",1761536007947,0.00239433,4213.6,4213.5,10.07350207]
["bitfinex-derivatives","ETHF0:USTF0",1761536009651,4.17959433,4213.6,4213.5,0.00222207]
["bitfinex-derivatives","ETHF0:USTF0",1761536009943,5.00637873,4213.6,4213.5,0.00222207]
["bitfinex-derivatives","ETHF0:USTF0",1761536010340,0.5722,4212.4,4212.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761536010544,0.9694,4212.2,4212.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761536010740,4.1772,4212.2,4212.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761536010943,5.0039844,4212.2,4212.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761536011344,5.0039844,4212.2,4212.1,2.47409277]
["bitfinex-derivatives","ETHF0:USTF0",1761536011538,5.0039844,4212.2,4212.1,2.03769277]
["bitfinex-derivatives","ETHF0:USTF0",1761536012042,5.0039844,4212.2,4212.1,2.47409277]
["bitfinex-derivatives","ETHF0:USTF0",1761536012442,5.0039844,4212.2,4212.1,1.76819277]
["bitfinex-derivatives","ETHF0:USTF0",1761536013950,5.0039844,4212.2,4212.1,2.74689277]
["bitfinex-derivatives","ETHF0:USTF0",1761536013951,3.4895,4212.2,4212.1,2.74689277]
["bitfinex-derivatives","ETHF0:USTF0",1761536014643,5.0039844,4212.2,4212.1,1.76819277]
["bitfinex-derivatives","ETHF0:USTF0",1761536015846,5.0039844,4212.2,4212.1,2.47409277]
["bitfinex-derivatives","ETHF0:USTF0",1761536016646,5.0039844,4212.2,4212.1,2.03769277]
["bitfinex-derivatives","ETHF0:USTF0",1761536017048,5.0039844,4212.2,4212.1,2.47409277]
["bitfinex-derivatives","ETHF0:USTF0",1761536017250,5.0039844,4212.2,4212.1,2.03769277]
["bitfinex-derivatives","ETHF0:USTF0",1761536018849,5.0039844,4212.2,4212.1,2.42649277]
["bitfinex-derivatives","ETHF0:USTF0",1761536019051,5.0039844,4212.2,4212.1,2.71099277]
["bitfinex-derivatives","ETHF0:USTF0",1761536020750,5.0039844,4212.2,4212.1,2.03769277]
["bitfinex-derivatives","ETHF0:USTF0",1761536021450,5.0039844,4212.2,4212.1,1.76819277]
["bitfinex-derivatives","ETHF0:USTF0",1761536022548,4.1772,4212.2,4212.1,2.68509277]
["bitfinex-derivatives","ETHF0:USTF0",1761536022753,3.2078,4212.2,4212.1,2.68509277]
["bitfinex-derivatives","ETHF0:USTF0",1761536026457,0.2483,4212.6,4212.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761536026660,0.878,4212.5,4212.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761536027259,0.878,4212.5,4212.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761536027461,0.878,4212.3,4212.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761536027655,0.878,4212.3,4212.1,0.24539277]
["bitfinex-derivatives","ETHF0:USTF0",1761536027656,0.878,4212.2,4212.1,0.24539277]
["bitfinex-derivatives","ETHF0:USTF0",1761536027856,0.878,4212.2,4212.1,0.63419277]
["bitfinex-derivatives","ETHF0:USTF0",1761536028063,4.0858,4212.2,4212.1,0.00179277]
["bitfinex-derivatives","ETHF0:USTF0",1761536028861,4.0858,4212.2,4212.1,1.76949277]
["bitfinex-derivatives","ETHF0:USTF0",1761536032270,4.0858,4212.2,4212.1,2.68639277]
["bitfinex-derivatives","ETHF0:USTF0",1761536034170,4.0858,4212.2,4212.1,2.40189277]
["bitfinex-derivatives","ETHF0:USTF0",1761536034471,4.0858,4212.2,4212.1,1.76949277]
["bitfinex-derivatives","ETHF0:USTF0",1761536040170,4.0858,4212.2,4212.1,2.40189277]
["bitfinex-derivatives","ETHF0:USTF0",1761536042872,4.0858,4212.2,4212.1,0.95114612]
["bitfinex-derivatives","ETHF0:USTF0",1761536043074,0.878,4211.5,4211.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761536043372,0.2483,4211.5,4211.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761536043567,0.6056,4211.5,4211.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761536043769,0.878,4211.5,4211.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761536043974,0.878,4211.5,4211.4,0.91997617]
["bitfinex-derivatives","ETHF0:USTF0",1761536046476,1.8652844,4211.5,4211.4,0.00307617]
["bitfinex-derivatives","ETHF0:USTF0",1761536046970,0.878,4211.5,4211.4,0.96397617]
["bitfinex-derivatives","ETHF0:USTF0",1761536047568,3.597,4212.2,4212.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761536047870,3.4724,4212.2,4212.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761536049371,4.1384,4212.2,4212.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761536053179,8.484,4213.1,4212.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761536053180,1.27632138,4213.3,4213.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761536053479,3.4845,4214.8,4214.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761536053669,0.3859,4215.2,4215.1,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1761536053869,3.3574,4215.5,4215.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761536054274,0.1496,4215.5,4215.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761536054481,0.00221201,4215.5,4215.4,0.93308703]
["bitfinex-derivatives","ETHF0:USTF0",1761536055477,0.15181201,4215.5,4215.4,0.66608703]
["bitfinex-derivatives","ETHF0:USTF0",1761536055672,0.07701201,4215.5,4215.4,0.93308703]
["bitfinex-derivatives","ETHF0:USTF0",1761536055980,0.00221201,4215.5,4215.4,0.93308703]
["bitfinex-derivatives","ETHF0:USTF0",1761536056772,3.2078,4216.5,4215.4,0.53518703]
["bitfinex-derivatives","ETHF0:USTF0",1761536056978,0.0748,4216.1,4216.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761536057178,3.2078,4217.1,4217.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761536057579,3.2826,4217.1,4217.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761536057781,3.28493619,4217.1,4217.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761536058083,0.00233619,4217.1,4217.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761536060288,0.07713619,4217.1,4217.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761536060878,0.15193619,4217.1,4217.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761536061281,0.1496,4216.6,4216.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761536061878,0.1496,4216.6,4216.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761536062080,0.0748,4216.6,4216.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761536062285,0.15193619,4217.1,4217.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761536063486,0.1496,4216.8,4216.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761536063980,0.1496,4216.8,4216.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761536064877,0.2244,4216.8,4216.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761536065187,0.0748,4217.0,4216.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761536065383,0.0748,4217.0,4216.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761536066182,0.1496,4216.4,4216.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761536066383,3.21013619,4217.1,4216.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761536066584,0.0748,4216.6,4216.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761536067189,0.0748,4216.6,4216.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761536067778,0.1496,4216.6,4216.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761536067985,0.2244,4216.6,4216.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761536068484,0.2244,4216.6,4216.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761536068684,0.1496,4216.6,4216.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761536069291,0.2244,4216.6,4216.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761536069987,0.2244,4216.3,4216.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761536070189,0.1496,4216.3,4216.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761536070390,0.1496,4216.3,4216.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761536071790,0.1496,4216.3,4216.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761536073095,0.1496,4216.3,4216.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761536078092,0.1496,4216.3,4216.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761536078297,3.4322,4216.1,4216.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761536078487,0.0748,4216.0,4215.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761536078693,0.0748,4215.8,4215.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761536083098,0.246,4215.8,4215.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761536083294,0.5136,4215.5,4215.4,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1761536083496,3.7214,4215.5,4215.4,0.45648703]
["bitfinex-derivatives","ETHF0:USTF0",1761536086102,0.3424,4214.3,4214.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761536086298,3.2078,4214.5,4214.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761536086509,8.473,4214.6,4214.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761536086809,8.8154,4214.6,4214.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761536087008,8.9866,4214.6,4214.5,0.45661579]
["bitfinex-derivatives","ETHF0:USTF0",1761536090410,8.9866,4214.6,4214.5,0.64201579]
["bitfinex-derivatives","ETHF0:USTF0",1761536090709,8.8154,4214.6,4214.5,0.93261579]
["bitfinex-derivatives","ETHF0:USTF0",1761536091310,8.9866,4214.6,4214.5,0.64201579]
["bitfinex-derivatives","ETHF0:USTF0",1761536091609,8.9866,4214.6,4214.5,0.45661579]
["bitfinex-derivatives","ETHF0:USTF0",1761536091910,8.9866,4214.6,4214.5,0.64201579]
["bitfinex-derivatives","ETHF0:USTF0",1761536092111,8.9866,4214.6,4214.5,0.93261579]
["bitfinex-derivatives","ETHF0:USTF0",1761536092401,8.9866,4214.6,4214.5,0.45661579]
["bitfinex-derivatives","ETHF0:USTF0",1761536092611,8.9866,4214.6,4214.5,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761536092811,8.9866,4214.6,4214.5,0.45661579]
["bitfinex-derivatives","ETHF0:USTF0",1761536093510,8.9866,4214.6,4214.5,0.64201579]
["bitfinex-derivatives","ETHF0:USTF0",1761536094411,8.9866,4214.6,4214.5,0.93261579]
["bitfinex-derivatives","ETHF0:USTF0",1761536094806,8.8154,4214.6,4214.5,0.93261579]
["bitfinex-derivatives","ETHF0:USTF0",1761536095508,8.8154,4214.6,4214.5,1.23081579]
["bitfinex-derivatives","ETHF0:USTF0",1761536098812,3.379,4215.0,4214.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761536099003,3.2078,4215.0,4214.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761536100809,3.2078,4215.6,4215.5,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1761536101210,6.656,4216.0,4215.9,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761536101410,6.8272,4216.0,4215.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761536101610,6.9984,4216.0,4215.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761536102010,6.9984,4216.0,4215.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761536102716,6.8272,4216.0,4215.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761536103619,6.9984,4216.0,4215.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761536105218,6.656,4216.0,4215.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761536105712,3.2078,4216.2,4216.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761536106512,3.2078,4216.2,4216.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1761536106513,3.2078,4216.7,4216.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761536107015,8.47433619,4217.1,4217.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1761536107407,0.00233619,4217.1,4217.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1761536108818,0.10483619,4217.1,4217.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1761536109213,0.00233619,4217.1,4217.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1761536111118,0.09053619,4217.1,4217.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1761536111314,0.17873619,4217.1,4217.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761536111513,0.17873619,4217.1,4216.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761536111514,0.2646,4216.8,4216.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761536112315,0.1764,4216.6,4216.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761536112516,0.1764,4216.6,4216.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761536113313,0.0882,4216.5,4216.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761536113520,0.1764,4216.2,4216.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761536115317,0.1764,4216.2,4216.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761536116718,0.2646,4216.2,4216.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761536117726,0.2646,4215.9,4215.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761536118030,0.1764,4215.3,4215.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761536118420,0.1764,4215.3,4215.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761536120021,0.2646,4215.3,4215.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761536120727,0.2646,4215.1,4215.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761536122217,0.2646,4215.1,4214.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761536122218,0.0882,4215.0,4214.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761536122429,0.1764,4214.8,4214.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761536124424,8.6454,4214.8,4214.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761536124927,8.6454,4214.8,4214.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761536125429,8.6454,4214.8,4214.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761536126924,8.5572,4214.8,4214.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761536127724,8.6454,4214.8,4214.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761536130927,8.469,4214.8,4214.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761536131933,8.5572,4214.8,4214.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761536132629,8.469,4214.8,4214.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761536137634,11.8532,4215.2,4215.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761536138637,11.8532,4215.2,4215.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761536140332,11.8532,4215.2,4215.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761536140535,0.008,4215.1,4214.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1761536140735,0.008,4214.8,4214.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1761536141037,0.0155,4214.7,4214.6,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1761536141433,0.0155,4214.7,4214.6,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1761536144339,0.0155,4214.7,4214.6,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1761536144540,0.0155,4214.7,4214.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761536147338,0.008,4214.6,4214.5,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761536147543,0.0155,4214.6,4214.5,0.75991579]
["bitfinex-derivatives","ETHF0:USTF0",1761536147741,0.84191564,4214.6,4214.5,0.75991579]
["bitfinex-derivatives","ETHF0:USTF0",1761536149840,0.84191564,4214.6,4214.5,1.03161579]
["bitfinex-derivatives","ETHF0:USTF0",1761536150844,0.84191564,4214.6,4214.5,0.75991579]
["bitfinex-derivatives","ETHF0:USTF0",1761536151052,0.84991564,4214.6,4214.5,0.51481579]
["bitfinex-derivatives","ETHF0:USTF0",1761536151650,0.84191564,4214.6,4214.5,0.51481579]
["bitfinex-derivatives","ETHF0:USTF0",1761536152149,0.84191564,4214.6,4214.5,0.75991579]
["bitfinex-derivatives","ETHF0:USTF0",1761536155749,0.84991564,4214.6,4214.5,0.51481579]
["bitfinex-derivatives","ETHF0:USTF0",1761536155949,0.84991564,4214.6,4214.5,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761536156150,0.84991564,4214.6,4214.5,0.35221579]
["bitfinex-derivatives","ETHF0:USTF0",1761536156650,0.84991564,4214.6,4214.5,0.51481579]
["bitfinex-derivatives","ETHF0:USTF0",1761536158155,0.84191564,4214.6,4214.5,0.51481579]
["bitfinex-derivatives","ETHF0:USTF0",1761536159157,0.84191564,4214.6,4214.5,0.75991579]
["bitfinex-derivatives","ETHF0:USTF0",1761536163661,0.0155,4214.6,4214.5,1.03161579]
["bitfinex-derivatives","ETHF0:USTF0",1761536163961,3.2078,4214.7,4214.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761536164157,11.6738,4214.7,4214.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761536165956,1.70176184,4215.6,4215.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761536165957,3.2078,4215.3,4215.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761536166357,1.60632968,4216.2,4215.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761536166558,3.2078,4217.0,4216.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761536166759,3.4205,4217.0,4216.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761536166954,3.9766,4217.0,4216.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761536167153,3.6465,4217.0,4216.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761536168058,3.6465,4217.0,4216.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1761536168059,0.3301,4216.9,4216.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761536168264,0.7688,4216.5,4216.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761536168562,1.59521564,4216.5,4216.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761536169959,8.464,4216.6,4216.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761536170265,8.464,4216.6,4216.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761536170765,3.4402,4217.0,4216.6,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1761536170963,11.9042,4217.0,4216.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761536172363,3.4402,4217.0,4216.9,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1761536172663,0.00233619,4217.1,4217.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761536173559,0.022,4217.8,4217.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761536173763,0.022,4217.8,4217.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761536174165,0.8206,4217.8,4217.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761536174555,0.8206,4217.8,4217.7,0.24138489]
["bitfinex-derivatives","ETHF0:USTF0",1761536174760,0.82318462,4217.8,4217.7,0.82258489]
["bitfinex-derivatives","ETHF0:USTF0",1761536175855,0.02458462,4217.8,4217.7,0.82258489]
["bitfinex-derivatives","ETHF0:USTF0",1761536176661,0.25698462,4217.8,4217.7,0.82258489]
["bitfinex-derivatives","ETHF0:USTF0",1761536176860,0.82318462,4217.8,4217.7,0.82258489]
["bitfinex-derivatives","ETHF0:USTF0",1761536180461,0.82318462,4217.8,4217.7,0.00228489]
["bitfinex-derivatives","ETHF0:USTF0",1761536181166,0.82318462,4217.8,4217.7,0.60688489]
["bitfinex-derivatives","ETHF0:USTF0",1761536183068,0.82318462,4217.8,4217.7,0.82258489]
["bitfinex-derivatives","ETHF0:USTF0",1761536184871,0.82318462,4217.8,4217.7,0.00228489]
["bitfinex-derivatives","ETHF0:USTF0",1761536185371,0.82318462,4217.8,4217.7,0.60688489]
["bitfinex-derivatives","ETHF0:USTF0",1761536186273,0.82318462,4217.8,4217.7,0.00228489]
["bitfinex-derivatives","ETHF0:USTF0",1761536186565,0.7986,4216.9,4216.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761536186769,0.3458,4216.9,4216.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761536187066,9.0352,4217.1,4217.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761536187466,9.2556,4217.1,4217.0,0.96344335]
["bitfinex-derivatives","ETHF0:USTF0",1761536187771,9.2556,4217.1,4217.0,0.24194335]
["bitfinex-derivatives","ETHF0:USTF0",1761536189870,9.2556,4217.1,4217.0,0.60744335]
["bitfinex-derivatives","ETHF0:USTF0",1761536190260,9.2556,4217.1,4217.0,0.00284335]
["bitfinex-derivatives","ETHF0:USTF0",1761536193778,10.24631829,4217.1,4217.0,0.00284335]
["bitfinex-derivatives","ETHF0:USTF0",1761536196182,0.7986,4215.3,4215.2,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761536196377,0.7986,4215.3,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536196378,10.24531829,4215.3,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536196581,8.9088,4215.3,4215.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761536197183,8.9088,4215.3,4215.2,4.0305466]
["bitfinex-derivatives","ETHF0:USTF0",1761536197683,9.2546,4215.3,4215.2,4.0305466]
["bitfinex-derivatives","ETHF0:USTF0",1761536199177,10.24531829,4215.3,4215.2,3.2102466]
["bitfinex-derivatives","ETHF0:USTF0",1761536200378,10.24531829,4215.3,4215.2,0.0024466]
["bitfinex-derivatives","ETHF0:USTF0",1761536200885,10.24531829,4215.3,4215.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536200886,0.7833,4215.2,4215.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536201082,9.2403,4215.2,4215.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536201777,9.2403,4215.2,4215.1,0.77356956]
["bitfinex-derivatives","ETHF0:USTF0",1761536206988,8.9089,4215.2,4215.1,0.77356956]
["bitfinex-derivatives","ETHF0:USTF0",1761536208183,0.5384,4215.5,4215.1,0.24686956]
["bitfinex-derivatives","ETHF0:USTF0",1761536208389,0.129,4216.0,4215.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536208390,0.4519,4215.9,4215.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536208589,8.9089,4215.9,4215.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536208786,8.457,4215.9,4215.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536208991,9.2403,4215.9,4215.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761536209288,8.9089,4215.9,4215.7,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1761536209487,0.7833,4215.8,4215.7,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1761536209790,0.7833,4215.8,4215.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1761536212291,0.207,4215.8,4215.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1761536213095,0.5384,4215.8,4215.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1761536213296,0.7833,4215.8,4215.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1761536214097,8.457,4215.9,4215.7,0.88615]
["bitfinex-derivatives","ETHF0:USTF0",1761536214394,8.457,4215.9,4215.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536214591,8.664,4215.9,4215.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536216287,9.2403,4215.9,4215.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536222399,9.2403,4215.9,4215.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761536222595,0.3314,4215.8,4215.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1761536222805,0.3314,4215.3,4215.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761536222997,0.7833,4215.3,4215.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761536223203,0.207,4215.2,4215.1,0.77356956]
["bitfinex-derivatives","ETHF0:USTF0",1761536223404,8.662,4215.4,4215.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536223602,8.9934,4215.4,4215.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536223905,9.2383,4215.4,4215.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761536224206,0.7833,4215.2,4215.1,0.31436956]
["bitfinex-derivatives","ETHF0:USTF0",1761536224708,0.7833,4215.2,4215.1,0.52846956]
["bitfinex-derivatives","ETHF0:USTF0",1761536226206,0.7833,4215.2,4215.1,0.74896956]
["bitfinex-derivatives","ETHF0:USTF0",1761536227900,0.7833,4215.2,4215.1,0.00176956]
["bitfinex-derivatives","ETHF0:USTF0",1761536228108,0.7784,4214.4,4214.3,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761536228399,1.76911829,4214.4,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536228999,1.77096359,4214.4,4214.3,3.21018292]
["bitfinex-derivatives","ETHF0:USTF0",1761536229299,0.1353,4214.0,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536229505,0.7411,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536230404,0.7411,4213.8,4213.7,3.21027457]
["bitfinex-derivatives","ETHF0:USTF0",1761536232499,0.7411,4213.8,4213.7,0.00247457]
["bitfinex-derivatives","ETHF0:USTF0",1761536232902,0.7411,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536233205,10.18581829,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536233406,10.18581829,4213.3,4212.6,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761536233407,0.7411,4212.7,4212.6,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761536233608,0.7411,4212.7,4212.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761536233806,0.7411,4212.7,4212.6,3.95957824]
["bitfinex-derivatives","ETHF0:USTF0",1761536234201,0.7411,4212.7,4212.6,3.42437824]
["bitfinex-derivatives","ETHF0:USTF0",1761536234406,1.73181829,4212.7,4212.6,3.20957824]
["bitfinex-derivatives","ETHF0:USTF0",1761536235407,1.73181829,4212.7,4212.6,0.00177824]
["bitfinex-derivatives","ETHF0:USTF0",1761536235808,1.73181829,4212.7,4212.6,0.21657824]
["bitfinex-derivatives","ETHF0:USTF0",1761536237205,1.73181829,4212.7,4212.6,0.53547824]
["bitfinex-derivatives","ETHF0:USTF0",1761536238904,1.73181829,4212.7,4212.6,0.21657824]
["bitfinex-derivatives","ETHF0:USTF0",1761536240410,1.73181829,4212.7,4212.6,0.53547824]
["bitfinex-derivatives","ETHF0:USTF0",1761536240709,1.73181829,4212.7,4212.6,0.21657824]
["bitfinex-derivatives","ETHF0:USTF0",1761536241112,1.73181829,4212.7,4212.6,0.53547824]
["bitfinex-derivatives","ETHF0:USTF0",1761536241405,8.454,4212.9,4212.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761536241406,8.6597,4212.9,4212.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761536241600,8.6597,4212.9,4212.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536241807,8.9706,4212.9,4212.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536242109,9.1951,4212.9,4212.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536242606,9.1951,4212.9,4212.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761536242811,0.7411,4212.7,4212.6,0.32067824]
["bitfinex-derivatives","ETHF0:USTF0",1761536243011,0.7411,4212.7,4212.6,0.21657824]
["bitfinex-derivatives","ETHF0:USTF0",1761536243510,0.7411,4212.7,4212.6,0.53547824]
["bitfinex-derivatives","ETHF0:USTF0",1761536244213,0.7411,4212.7,4212.6,0.75177824]
["bitfinex-derivatives","ETHF0:USTF0",1761536244710,8.6597,4212.9,4212.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536244907,9.1951,4212.9,4212.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536245302,0.7411,4212.7,4212.6,0.00177824]
["bitfinex-derivatives","ETHF0:USTF0",1761536245507,1.73181829,4212.7,4212.6,0.00177824]
["bitfinex-derivatives","ETHF0:USTF0",1761536247511,1.73181829,4212.7,4212.6,0.75177824]
["bitfinex-derivatives","ETHF0:USTF0",1761536249613,0.7411,4212.7,4212.6,0.75177824]
["bitfinex-derivatives","ETHF0:USTF0",1761536250203,8.6597,4212.9,4212.7,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1761536250411,8.6597,4212.9,4212.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536250613,8.9706,4212.9,4212.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536251111,8.6597,4212.9,4212.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536253317,9.1951,4212.9,4212.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536254213,8.454,4212.9,4212.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536254417,8.455,4213.3,4213.1,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1761536254609,8.455,4213.3,4213.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536254816,8.6607,4213.3,4213.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536255418,8.9716,4213.3,4213.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536256719,8.6607,4213.3,4213.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761536257015,1.56777725,4214.1,4213.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1761536257222,1.56777725,4214.1,4213.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1761536257223,0.3109,4213.8,4213.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1761536257421,1.56777725,4213.8,4213.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1761536257820,1.56777725,4213.8,4213.7,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1761536258719,1.56777725,4213.8,4213.7,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1761536258914,0.2057,4213.8,4213.7,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1761536259115,0.732,4213.8,4213.7,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1761536260022,8.6606,4214.0,4213.9,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1761536260221,8.6606,4214.0,4213.9,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1761536260619,9.1869,4214.0,4213.9,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1761536261123,0.2056,4213.3,4213.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761536261315,1.55857725,4213.3,4213.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761536261521,0.7319,4213.3,4213.2,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761536261725,8.453,4213.5,4213.4,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1761536261920,9.1849,4213.5,4213.4,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1761536262626,8.453,4213.5,4213.4,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1761536263028,8.6586,4213.5,4213.4,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1761536264525,9.1849,4213.5,4213.4,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1761536264731,9.3137,4213.5,4213.4,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1761536265530,9.1849,4213.5,4213.4,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1761536265726,0.5217,4213.9,4213.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761536265928,0.7319,4213.9,4213.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761536266127,0.7319,4213.9,4213.8,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1761536266727,1.55857725,4213.9,4213.8,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1761536268930,0.2056,4213.9,4213.8,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1761536269323,0.2056,4214.2,4214.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1761536269630,0.7319,4213.9,4213.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1761536269832,1.55857725,4213.9,4213.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1761536270133,0.7319,4213.9,4213.8,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1761536270334,0.4158,4213.9,4213.8,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1761536270730,0.7319,4213.9,4213.8,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1761536271331,0.2056,4213.9,4213.8,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1761536271630,0.2056,4213.9,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536271631,1.55857725,4214.2,4214.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1761536272130,1.55857725,4214.2,4214.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1761536273737,1.55857725,4214.2,4214.1,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1761536274736,1.55857725,4214.2,4214.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1761536275131,1.55857725,4214.2,4214.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1761536275536,1.55857725,4214.2,4214.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1761536277240,1.55857725,4214.2,4214.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1761536279138,1.55857725,4214.2,4214.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1761536281945,1.55857725,4214.2,4214.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1761536282445,1.55857725,4214.2,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536282446,0.7319,4214.1,4214.0,3.63492]
["bitfinex-derivatives","ETHF0:USTF0",1761536283144,0.7319,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536283942,0.7319,4214.1,4214.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761536287548,0.7319,4214.1,4214.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761536289149,0.7319,4214.1,4214.0,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761536290552,0.2056,4214.1,4214.0,4.52052]
["bitfinex-derivatives","ETHF0:USTF0",1761536291149,0.82667725,4214.2,4214.1,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1761536291452,1.04337725,4214.2,4214.1,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1761536291653,1.37347725,4214.2,4214.1,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1761536292253,1.04337725,4214.2,4214.1,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1761536293248,0.0018453,4214.4,4214.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761536293249,0.0018453,4214.4,4214.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1761536293445,0.0018453,4214.4,4214.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536293650,0.5486453,4214.4,4214.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536293850,0.7699453,4214.4,4214.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536294754,0.2185453,4214.4,4214.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536296350,0.0018453,4214.4,4214.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536296647,0.2185453,4214.4,4214.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536297046,0.5486453,4214.4,4214.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536297951,0.7699453,4214.4,4214.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536300248,0.438,4214.1,4214.0,4.6124397]
["bitfinex-derivatives","ETHF0:USTF0",1761536300448,0.438,4214.1,4214.0,2.37844739]
["bitfinex-derivatives","ETHF0:USTF0",1761536300449,2.87355392,4214.1,4214.0,2.37844739]
["bitfinex-derivatives","ETHF0:USTF0",1761536300649,0.7681,4213.4,4213.3,3.08414882]
["bitfinex-derivatives","ETHF0:USTF0",1761536300856,1.59477725,4213.4,4213.3,3.08414882]
["bitfinex-derivatives","ETHF0:USTF0",1761536301558,1.59477725,4213.4,4213.3,3.72334882]
["bitfinex-derivatives","ETHF0:USTF0",1761536301955,1.59477725,4213.4,4213.3,4.04264882]
["bitfinex-derivatives","ETHF0:USTF0",1761536302455,0.7681,4213.4,4213.3,4.26774882]
["bitfinex-derivatives","ETHF0:USTF0",1761536302656,0.2167,4213.4,4213.3,4.26774882]
["bitfinex-derivatives","ETHF0:USTF0",1761536302955,8.446,4213.6,4213.5,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1761536303162,9.81947725,4213.7,4213.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536303461,8.9928,4213.7,4213.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536303761,9.2141,4213.7,4213.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536304961,0.7681,4213.4,4213.3,4.04263882]
["bitfinex-derivatives","ETHF0:USTF0",1761536305957,0.7681,4213.4,4213.3,4.26773882]
["bitfinex-derivatives","ETHF0:USTF0",1761536306162,1.59477725,4213.4,4213.3,4.26773882]
["bitfinex-derivatives","ETHF0:USTF0",1761536307460,8.9928,4213.7,4213.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536307766,8.6627,4213.7,4213.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761536307966,8.6627,4213.7,4213.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761536308167,8.9928,4213.7,4213.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761536309162,8.6627,4213.7,4213.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761536309969,8.446,4213.7,4213.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761536313470,8.9928,4213.7,4213.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761536313767,10.04077725,4213.7,4213.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1761536313969,10.04077725,4213.7,4213.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761536314674,8.446,4213.7,4213.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761536314970,0.438,4214.0,4213.9,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1761536315169,0.438,4214.3,4214.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761536315564,0.7681,4214.3,4214.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761536321779,0.7681,4214.3,4214.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761536322276,0.7681,4214.3,4214.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761536323379,0.7681,4214.3,4214.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761536325376,0.3377,4214.0,4213.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1761536325581,1.72675937,4213.8,4213.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1761536326778,0.7353,4213.8,4213.7,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1761536328178,0.4214,4213.8,4213.7,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1761536328377,0.2072,4213.8,4213.7,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1761536328782,0.5211,4213.8,4213.7,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1761536329082,0.7353,4213.8,4213.7,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1761536333589,0.7353,4213.8,4213.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1761536333786,0.7353,4213.8,4213.7,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1761536337192,0.7353,4213.8,4213.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1761536337389,0.7353,4213.7,4213.6,0.6394197]
["bitfinex-derivatives","ETHF0:USTF0",1761536337589,0.7353,4213.3,4213.2,3.8472197]
["bitfinex-derivatives","ETHF0:USTF0",1761536337796,0.7353,4213.3,4213.2,4.8164297]
["bitfinex-derivatives","ETHF0:USTF0",1761536338089,8.44,4213.4,4213.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761536338494,8.9611,4213.4,4213.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761536338897,9.1753,4213.4,4213.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761536340792,0.7353,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536341000,0.7353,4212.8,4212.7,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761536341195,1.72675937,4212.8,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536341596,1.72675937,4212.8,4212.6,0.00177824]
["bitfinex-derivatives","ETHF0:USTF0",1761536341597,1.41285937,4212.8,4212.6,0.00177824]
["bitfinex-derivatives","ETHF0:USTF0",1761536341895,0.7353,4212.7,4212.6,0.00177824]
["bitfinex-derivatives","ETHF0:USTF0",1761536342097,0.7353,4212.7,4212.6,0.54377824]
["bitfinex-derivatives","ETHF0:USTF0",1761536342601,0.7353,4212.7,4212.6,0.76377824]
["bitfinex-derivatives","ETHF0:USTF0",1761536345200,0.2072,4212.7,4212.6,0.76377824]
["bitfinex-derivatives","ETHF0:USTF0",1761536345400,8.44,4212.9,4212.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761536345803,8.6482,4212.9,4212.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761536346203,8.9871,4212.9,4212.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761536346399,8.44,4212.9,4212.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761536346695,8.6482,4212.9,4212.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761536346896,0.3389,4212.7,4212.6,3.20957824]
["bitfinex-derivatives","ETHF0:USTF0",1761536347097,1.74765937,4212.7,4212.6,0.00177824]
["bitfinex-derivatives","ETHF0:USTF0",1761536349699,1.74765937,4212.7,4212.6,0.55117824]
["bitfinex-derivatives","ETHF0:USTF0",1761536350201,1.74765937,4212.7,4212.6,0.76547824]
["bitfinex-derivatives","ETHF0:USTF0",1761536352107,1.74765937,4212.7,4212.6,0.21757824]
["bitfinex-derivatives","ETHF0:USTF0",1761536353198,1.74765937,4212.7,4212.6,0.00177824]
["bitfinex-derivatives","ETHF0:USTF0",1761536356305,1.74765937,4212.7,4211.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761536356306,0.764,4211.1,4211.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761536356606,0.764,4211.1,4210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536356607,0.4376,4210.9,4210.8,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761536356808,0.4376,4210.9,4210.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761536356809,0.3264,4210.8,4210.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761536357103,0.764,4210.6,4210.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761536357311,0.76702679,4210.6,4210.5,0.55164086]
["bitfinex-derivatives","ETHF0:USTF0",1761536357605,0.22922679,4210.6,4210.5,0.89764086]
["bitfinex-derivatives","ETHF0:USTF0",1761536358411,0.00302679,4210.6,4210.5,0.89764086]
["bitfinex-derivatives","ETHF0:USTF0",1761536358605,0.76702679,4210.6,4210.5,0.89764086]
["bitfinex-derivatives","ETHF0:USTF0",1761536358910,0.44062679,4210.6,4210.5,0.89764086]
["bitfinex-derivatives","ETHF0:USTF0",1761536359299,0.76702679,4210.6,4210.5,0.89764086]
["bitfinex-derivatives","ETHF0:USTF0",1761536359503,0.76702679,4210.6,4210.5,0.21804086]
["bitfinex-derivatives","ETHF0:USTF0",1761536359700,0.76702679,4210.6,4210.5,0.00224086]
["bitfinex-derivatives","ETHF0:USTF0",1761536361505,0.55562679,4210.6,4210.5,0.89764086]
["bitfinex-derivatives","ETHF0:USTF0",1761536361707,0.76702679,4210.6,4210.5,0.21804086]
["bitfinex-derivatives","ETHF0:USTF0",1761536362217,0.76702679,4210.6,4210.5,0.00224086]
["bitfinex-derivatives","ETHF0:USTF0",1761536363911,0.76702679,4210.6,4210.5,0.21804086]
["bitfinex-derivatives","ETHF0:USTF0",1761536364112,0.76702679,4210.6,4210.5,0.55164086]
["bitfinex-derivatives","ETHF0:USTF0",1761536366213,0.76702679,4210.6,4210.5,0.00224086]
["bitfinex-derivatives","ETHF0:USTF0",1761536366715,0.76702679,4210.6,4210.5,0.21804086]
["bitfinex-derivatives","ETHF0:USTF0",1761536367310,0.76702679,4210.6,4210.5,0.55164086]
["bitfinex-derivatives","ETHF0:USTF0",1761536368212,0.76702679,4210.6,4210.5,0.76594086]
["bitfinex-derivatives","ETHF0:USTF0",1761536369218,0.55562679,4210.6,4210.5,0.89764086]
["bitfinex-derivatives","ETHF0:USTF0",1761536369419,0.76702679,4210.6,4210.5,0.89764086]
["bitfinex-derivatives","ETHF0:USTF0",1761536369820,0.76702679,4210.6,4210.5,0.55164086]
["bitfinex-derivatives","ETHF0:USTF0",1761536370117,0.76702679,4210.6,4210.5,0.00224086]
["bitfinex-derivatives","ETHF0:USTF0",1761536370317,0.76702679,4210.6,4210.5,0.21804086]
["bitfinex-derivatives","ETHF0:USTF0",1761536370520,0.76702679,4210.6,4210.5,0.55164086]
["bitfinex-derivatives","ETHF0:USTF0",1761536370918,0.76702679,4210.6,4210.5,0.76594086]
["bitfinex-derivatives","ETHF0:USTF0",1761536372511,0.22922679,4210.6,4210.5,0.89764086]
["bitfinex-derivatives","ETHF0:USTF0",1761536372715,0.76702679,4210.6,4210.5,0.89764086]
["bitfinex-derivatives","ETHF0:USTF0",1761536373212,0.00302679,4210.6,4210.5,0.89764086]
["bitfinex-derivatives","ETHF0:USTF0",1761536373412,0.76702679,4210.6,4210.5,0.76594086]
["bitfinex-derivatives","ETHF0:USTF0",1761536373822,0.76702679,4210.6,4210.5,0.55164086]
["bitfinex-derivatives","ETHF0:USTF0",1761536377816,0.76702679,4210.6,4210.5,0.00224086]
["bitfinex-derivatives","ETHF0:USTF0",1761536378122,0.76702679,4210.6,4210.5,0.55164086]
["bitfinex-derivatives","ETHF0:USTF0",1761536378722,0.76702679,4210.6,4210.5,0.76594086]
["bitfinex-derivatives","ETHF0:USTF0",1761536379521,0.76702679,4210.6,4210.5,0.00224086]
["bitfinex-derivatives","ETHF0:USTF0",1761536382922,0.1279,4210.0,4209.5,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1761536383128,0.4353,4209.1,4209.0,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1761536383324,1.58335672,4209.1,4209.0,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1761536383735,0.2182,4209.4,4209.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761536383922,0.2182,4209.4,4209.3,1.18739441]
["bitfinex-derivatives","ETHF0:USTF0",1761536384127,4.79115672,4209.7,4209.6,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1761536387236,1.58335672,4209.7,4209.6,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1761536387533,1.58335672,4209.7,4209.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761536388833,1.58335672,4209.7,4209.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761536389027,1.58335672,4209.7,4209.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761536392644,1.58335672,4209.7,4209.3,0.76399441]
["bitfinex-derivatives","ETHF0:USTF0",1761536392645,0.7556,4209.4,4209.3,0.76399441]
["bitfinex-derivatives","ETHF0:USTF0",1761536392834,1.58335672,4209.4,4209.3,0.97269441]
["bitfinex-derivatives","ETHF0:USTF0",1761536393345,1.58335672,4209.4,4209.3,1.18739441]
["bitfinex-derivatives","ETHF0:USTF0",1761536394849,0.7556,4209.4,4209.3,1.18739441]
["bitfinex-derivatives","ETHF0:USTF0",1761536395047,0.2182,4209.4,4209.3,1.18739441]
["bitfinex-derivatives","ETHF0:USTF0",1761536396348,1.04595672,4209.6,4209.5,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1761536396545,1.36625672,4209.6,4209.5,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1761536396748,1.58335672,4209.6,4209.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761536396947,0.7556,4209.4,4209.3,0.97269441]
["bitfinex-derivatives","ETHF0:USTF0",1761536397447,0.7556,4209.4,4209.3,0.54509441]
["bitfinex-derivatives","ETHF0:USTF0",1761536398642,0.7556,4209.4,4209.3,0.21079441]
["bitfinex-derivatives","ETHF0:USTF0",1761536398850,0.7556,4209.4,4209.3,0.54509441]
["bitfinex-derivatives","ETHF0:USTF0",1761536402051,0.7556,4209.4,4209.3,0.75979441]
["bitfinex-derivatives","ETHF0:USTF0",1761536402949,0.7556,4209.4,4209.3,0.54509441]
["bitfinex-derivatives","ETHF0:USTF0",1761536403140,0.7556,4209.4,4209.3,0.21079441]
["bitfinex-derivatives","ETHF0:USTF0",1761536403651,0.7556,4209.4,4209.3,0.00209441]
["bitfinex-derivatives","ETHF0:USTF0",1761536404146,9.1966,4209.4,4209.3,0.00209441]
["bitfinex-derivatives","ETHF0:USTF0",1761536405341,10.02435672,4209.4,4209.3,0.75869441]
["bitfinex-derivatives","ETHF0:USTF0",1761536405745,10.02435672,4209.4,4209.3,0.31519441]
["bitfinex-derivatives","ETHF0:USTF0",1761536405946,10.02435672,4209.4,4209.3,0.00209441]
["bitfinex-derivatives","ETHF0:USTF0",1761536407353,10.02435672,4209.4,4209.3,0.53459441]
["bitfinex-derivatives","ETHF0:USTF0",1761536407555,0.7556,4209.4,4209.3,0.75869441]
["bitfinex-derivatives","ETHF0:USTF0",1761536407856,0.757,4209.4,4209.3,0.75869441]
["bitfinex-derivatives","ETHF0:USTF0",1761536408853,1.58475672,4209.4,4209.3,0.75869441]
["bitfinex-derivatives","ETHF0:USTF0",1761536409545,1.58475672,4209.4,4209.3,0.00209441]
["bitfinex-derivatives","ETHF0:USTF0",1761536410853,1.58475672,4209.4,4209.3,0.21249441]
["bitfinex-derivatives","ETHF0:USTF0",1761536411053,1.58475672,4209.4,4209.3,0.76479441]
["bitfinex-derivatives","ETHF0:USTF0",1761536413058,1.27325672,4209.4,4209.3,0.76479441]
["bitfinex-derivatives","ETHF0:USTF0",1761536413255,1.60595672,4209.4,4209.3,0.76479441]
["bitfinex-derivatives","ETHF0:USTF0",1761536413756,1.04595672,4209.4,4209.3,0.76479441]
["bitfinex-derivatives","ETHF0:USTF0",1761536415652,1.59685672,4209.4,4209.3,0.55059441]
["bitfinex-derivatives","ETHF0:USTF0",1761536415853,1.59685672,4209.4,4209.3,0.21249441]
["bitfinex-derivatives","ETHF0:USTF0",1761536416052,1.59685672,4209.4,4209.3,0.55059441]
["bitfinex-derivatives","ETHF0:USTF0",1761536416453,1.59685672,4209.4,4209.3,0.00209441]
["bitfinex-derivatives","ETHF0:USTF0",1761536418160,10.03685672,4209.4,4209.3,0.00209441]
["bitfinex-derivatives","ETHF0:USTF0",1761536431371,0.7754,4208.4,4208.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761536431577,10.04215672,4208.4,4208.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761536432171,10.04215672,4208.4,4208.3,0.55143828]
["bitfinex-derivatives","ETHF0:USTF0",1761536433572,10.04215672,4208.4,4208.3,0.00293828]
["bitfinex-derivatives","ETHF0:USTF0",1761536434172,10.04215672,4208.4,4208.3,0.55143828]
["bitfinex-derivatives","ETHF0:USTF0",1761536435375,10.04215672,4208.4,4208.3,0.00293828]
["bitfinex-derivatives","ETHF0:USTF0",1761536438170,10.04215672,4208.4,4208.3,0.55143828]
["bitfinex-derivatives","ETHF0:USTF0",1761536439376,10.04215672,4208.4,4208.3,0.76563828]
["bitfinex-derivatives","ETHF0:USTF0",1761536439672,9.2144,4208.4,4208.3,0.76563828]
["bitfinex-derivatives","ETHF0:USTF0",1761536441573,9.2144,4208.4,4208.3,0.55143828]
["bitfinex-derivatives","ETHF0:USTF0",1761536441779,9.2144,4208.4,4208.3,0.56193828]
["bitfinex-derivatives","ETHF0:USTF0",1761536441983,9.2144,4208.4,4208.3,0.00293828]
["bitfinex-derivatives","ETHF0:USTF0",1761536450977,0.749,4207.9,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1761536451285,10.18141109,4207.9,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1761536451983,10.18141109,4207.9,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536458385,11.4627097,4207.9,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536458586,10.18141109,4207.9,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536460189,11.4627097,4207.9,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536460990,10.46829861,4207.9,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536461190,11.4627097,4207.9,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536461594,3.2078,4208.0,4207.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761536461801,3.7496,4208.0,4207.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761536461996,3.9568,4208.0,4207.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761536462896,0.3176,4207.9,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536463096,0.749,4207.9,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536467299,0.749,4207.9,4207.8,0.56548845]
["bitfinex-derivatives","ETHF0:USTF0",1761536469300,0.749,4207.9,4207.8,0.77168845]
["bitfinex-derivatives","ETHF0:USTF0",1761536469905,3.2078,4208.0,4207.9,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1761536470098,3.9744,4208.0,4207.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761536470403,3.9744,4208.0,4207.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536470806,3.4328,4208.0,4207.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536471600,3.7557,4208.5,4208.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761536471803,3.2078,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536471998,3.4328,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536472199,3.2078,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536472604,3.9744,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536473104,3.2078,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536474603,3.7557,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536475000,3.2078,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536475507,3.9744,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536475809,3.9744,4208.5,4208.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761536475810,4.0986,4208.5,4208.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761536476606,4.0986,4208.5,4208.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761536476807,3.9744,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536478109,4.0986,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536478304,4.0986,4208.5,4208.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761536478500,4.0986,4208.5,4208.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761536479106,4.0986,4208.5,4208.2,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1761536479304,3.2078,4208.5,4208.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761536479611,3.4328,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536479810,3.7557,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536480612,3.9744,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536483212,4.0986,4208.5,4208.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761536483414,3.9744,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536484012,4.0986,4208.5,4208.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761536484312,4.0986,4208.5,4208.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761536485008,0.7666,4208.4,4208.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761536487417,0.7666,4208.4,4208.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761536487612,0.7666,4208.4,4208.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761536487813,3.332,4208.5,4208.2,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1761536487814,0.7666,4208.3,4208.2,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1761536488017,0.7666,4208.3,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536488018,0.7666,4207.9,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536488216,1.76101109,4207.9,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536489919,1.76101109,4207.9,4207.8,0.55748845]
["bitfinex-derivatives","ETHF0:USTF0",1761536490119,0.7666,4207.9,4207.8,0.76368845]
["bitfinex-derivatives","ETHF0:USTF0",1761536496625,0.225,4207.9,4207.8,0.76368845]
["bitfinex-derivatives","ETHF0:USTF0",1761536496825,0.5479,4207.9,4207.8,0.76368845]
["bitfinex-derivatives","ETHF0:USTF0",1761536497025,0.7666,4207.9,4207.8,0.76368845]
["bitfinex-derivatives","ETHF0:USTF0",1761536500320,0.5479,4207.9,4207.8,0.76368845]
["bitfinex-derivatives","ETHF0:USTF0",1761536500527,0.7643,4208.1,4208.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761536500727,0.7643,4208.0,4207.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761536502627,0.8928,4208.0,4207.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761536502833,0.8928,4208.0,4207.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761536503633,0.8928,4208.0,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536503634,0.7643,4207.9,4207.8,0.02658845]
["bitfinex-derivatives","ETHF0:USTF0",1761536514331,0.7643,4207.9,4206.9,0.84954074]
["bitfinex-derivatives","ETHF0:USTF0",1761536514332,0.3396,4207.1,4206.9,1.40774074]
["bitfinex-derivatives","ETHF0:USTF0",1761536514533,1.72157666,4207.0,4206.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761536514733,1.72157666,4207.0,4206.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761536515036,1.59307666,4207.0,4206.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761536515236,1.16837666,4207.3,4206.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761536515532,3.2078,4207.4,4206.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761536515533,0.00227415,4207.0,4206.9,1.19667804]
["bitfinex-derivatives","ETHF0:USTF0",1761536515836,0.21107415,4207.0,4206.9,1.19667804]
["bitfinex-derivatives","ETHF0:USTF0",1761536516028,0.76657415,4207.0,4206.9,1.19667804]
["bitfinex-derivatives","ETHF0:USTF0",1761536517132,0.00227415,4207.0,4206.9,1.19667804]
["bitfinex-derivatives","ETHF0:USTF0",1761536517538,0.00227415,4207.0,4206.9,2.04621878]
["bitfinex-derivatives","ETHF0:USTF0",1761536518337,0.00227415,4207.0,4206.9,1.19667804]
["bitfinex-derivatives","ETHF0:USTF0",1761536519042,0.76657415,4207.0,4206.9,0.76883804]
["bitfinex-derivatives","ETHF0:USTF0",1761536524341,0.89507415,4207.0,4206.9,0.76883804]
["bitfinex-derivatives","ETHF0:USTF0",1761536524841,0.76657415,4207.0,4206.9,0.76883804]
["bitfinex-derivatives","ETHF0:USTF0",1761536525243,0.00227415,4207.0,4206.9,0.76883804]
["bitfinex-derivatives","ETHF0:USTF0",1761536525832,0.22497415,4207.0,4206.9,0.76883804]
["bitfinex-derivatives","ETHF0:USTF0",1761536526034,0.56257415,4207.0,4206.9,0.76883804]
["bitfinex-derivatives","ETHF0:USTF0",1761536526645,0.78097415,4207.0,4206.9,0.76883804]
["bitfinex-derivatives","ETHF0:USTF0",1761536527041,0.90477415,4207.0,4206.9,0.56123804]
["bitfinex-derivatives","ETHF0:USTF0",1761536527942,0.78097415,4207.0,4206.9,0.78813804]
["bitfinex-derivatives","ETHF0:USTF0",1761536529747,0.00227415,4207.0,4206.9,0.78813804]
["bitfinex-derivatives","ETHF0:USTF0",1761536530140,0.21137415,4207.0,4206.9,0.78813804]
["bitfinex-derivatives","ETHF0:USTF0",1761536530435,0.52137415,4207.0,4206.9,0.78813804]
["bitfinex-derivatives","ETHF0:USTF0",1761536530644,0.73157415,4207.0,4206.9,0.78813804]
["bitfinex-derivatives","ETHF0:USTF0",1761536534450,0.85847415,4207.0,4206.9,0.56123804]
["bitfinex-derivatives","ETHF0:USTF0",1761536534650,0.85847415,4207.0,4206.9,0.00303804]
["bitfinex-derivatives","ETHF0:USTF0",1761536536948,0.85847415,4207.0,4205.4,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1761536536949,0.4193,4206.2,4205.9,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1761536537145,0.7293,4206.1,4206.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761536537649,0.7293,4206.1,4206.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761536537944,3.6271,4206.4,4206.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761536538146,3.6271,4206.4,4206.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761536538347,4.45587666,4206.4,4206.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761536538542,4.76587666,4206.4,4206.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761536540849,4.76587666,4206.4,4206.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761536541448,0.7293,4206.1,4206.0,0.00175044]
["bitfinex-derivatives","ETHF0:USTF0",1761536541642,1.55807666,4206.1,4206.0,0.00175044]
["bitfinex-derivatives","ETHF0:USTF0",1761536541846,1.55807666,4206.1,4206.0,0.56495044]
["bitfinex-derivatives","ETHF0:USTF0",1761536542650,1.55807666,4206.1,4206.0,0.22545044]
["bitfinex-derivatives","ETHF0:USTF0",1761536543156,1.55807666,4206.1,4206.0,0.56495044]
["bitfinex-derivatives","ETHF0:USTF0",1761536544556,0.7293,4206.1,4206.0,0.77955044]
["bitfinex-derivatives","ETHF0:USTF0",1761536545758,0.7293,4206.1,4206.0,0.90545044]
["bitfinex-derivatives","ETHF0:USTF0",1761536547464,0.2091,4206.1,4206.0,0.90545044]
["bitfinex-derivatives","ETHF0:USTF0",1761536547968,0.82877666,4206.2,4206.1,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1761536548562,3.7269,4206.4,4206.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761536548758,3.2078,4206.4,4206.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761536549761,3.4169,4206.4,4206.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761536549967,3.9371,4206.4,4206.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761536550263,3.2078,4206.4,4206.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761536554272,3.9371,4206.4,4206.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761536555267,3.2078,4206.9,4206.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761536555570,3.7269,4206.9,4206.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761536556065,3.9371,4206.9,4206.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761536557966,3.9371,4206.9,4206.2,1.18904074]
["bitfinex-derivatives","ETHF0:USTF0",1761536557967,0.4193,4206.3,4206.2,1.18904074]
["bitfinex-derivatives","ETHF0:USTF0",1761536558167,1.55807666,4206.3,4206.2,0.84954074]
["bitfinex-derivatives","ETHF0:USTF0",1761536558468,1.55807666,4206.3,4206.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761536559565,1.24807666,4206.3,4206.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761536559772,0.7658,4206.6,4206.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536560175,0.7658,4206.6,4206.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761536560371,0.7658,4206.6,4206.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536560972,0.7658,4206.6,4206.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761536561275,0.5483,4206.6,4206.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761536561473,1.03597666,4206.8,4206.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761536561773,0.2072,4206.8,4206.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536561977,0.7658,4206.8,4206.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536562779,0.2072,4206.8,4206.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536562978,3.2078,4206.9,4206.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536563678,3.415,4206.9,4206.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536564277,3.9736,4206.9,4206.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536564474,3.6325,4206.9,4206.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761536564679,0.7658,4206.7,4206.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536564971,3.2078,4206.9,4206.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536564972,0.4247,4206.4,4206.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536565177,0.7658,4206.4,4206.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536565378,0.2072,4206.4,4206.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536565582,0.7658,4206.7,4206.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536565881,0.7658,4206.7,4206.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536567380,0.7658,4206.7,4206.4,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1761536567772,0.3411,4206.6,4206.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761536567978,0.7658,4206.4,4206.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536572177,0.7658,4206.4,4206.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536573878,0.4247,4206.4,4206.1,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1761536574083,0.1325,4206.5,4206.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761536574084,0.7658,4206.3,4206.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761536574485,0.7658,4206.3,4206.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536576487,3.415,4206.9,4206.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536576790,3.6325,4206.9,4206.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536577089,0.7658,4206.7,4206.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536577885,0.7658,4206.7,4206.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536578283,0.7658,4206.7,4206.2,0.85531139]
["bitfinex-derivatives","ETHF0:USTF0",1761536578487,0.7658,4206.5,4206.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536578890,0.7658,4206.5,4206.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536579192,0.2072,4206.5,4206.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536581194,0.7658,4206.5,4206.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536582893,0.8983,4206.5,4206.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536583391,0.7658,4206.5,4206.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536585293,0.33,4206.6,4206.4,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1761536585496,0.7552,4206.6,4206.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761536585995,0.7552,4206.6,4206.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761536587302,0.7552,4206.6,4206.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761536587499,0.7552,4206.6,4206.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761536588004,0.7552,4206.4,4206.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761536588999,0.4252,4206.4,4206.1,1.06971139]
["bitfinex-derivatives","ETHF0:USTF0",1761536589198,0.7396,4206.1,4206.0,0.52385044]
["bitfinex-derivatives","ETHF0:USTF0",1761536591300,0.7396,4206.1,4206.0,0.00175044]
["bitfinex-derivatives","ETHF0:USTF0",1761536592704,0.7396,4206.1,4206.0,0.30945044]
["bitfinex-derivatives","ETHF0:USTF0",1761536592903,0.7396,4206.1,4206.0,0.00175044]
["bitfinex-derivatives","ETHF0:USTF0",1761536593705,0.7396,4206.1,4206.0,0.52385044]
["bitfinex-derivatives","ETHF0:USTF0",1761536597411,0.7396,4206.1,4206.0,0.00175044]
["bitfinex-derivatives","ETHF0:USTF0",1761536597604,0.7396,4206.1,4206.0,0.52385044]
["bitfinex-derivatives","ETHF0:USTF0",1761536605317,0.7396,4206.1,4206.0,0.74075044]
["bitfinex-derivatives","ETHF0:USTF0",1761536605524,9.1636,4206.1,4206.0,0.87505044]
["bitfinex-derivatives","ETHF0:USTF0",1761536607922,8.6324,4206.1,4206.0,0.87505044]
["bitfinex-derivatives","ETHF0:USTF0",1761536608416,8.9522,4206.1,4206.0,0.87505044]
["bitfinex-derivatives","ETHF0:USTF0",1761536609313,8.424,4206.1,4206.0,0.87505044]
["bitfinex-derivatives","ETHF0:USTF0",1761536609520,9.1636,4206.1,4206.0,0.00175044]
["bitfinex-derivatives","ETHF0:USTF0",1761536612018,9.1636,4206.1,4206.0,0.30945044]
["bitfinex-derivatives","ETHF0:USTF0",1761536612321,9.1636,4206.1,4206.0,0.52385044]
["bitfinex-derivatives","ETHF0:USTF0",1761536612623,9.1636,4206.1,4206.0,0.00175044]
["bitfinex-derivatives","ETHF0:USTF0",1761536614018,9.1636,4206.1,4206.0,0.52385044]
["bitfinex-derivatives","ETHF0:USTF0",1761536615320,9.1636,4206.1,4206.0,0.21615044]
["bitfinex-derivatives","ETHF0:USTF0",1761536615522,9.1636,4206.1,4206.0,0.00175044]
["bitfinex-derivatives","ETHF0:USTF0",1761536616120,9.1636,4206.1,4206.0,0.30945044]
["bitfinex-derivatives","ETHF0:USTF0",1761536616418,9.1636,4206.1,4206.0,0.00175044]
["bitfinex-derivatives","ETHF0:USTF0",1761536616623,0.3198,4204.8,4204.3,1.06971139]
["bitfinex-derivatives","ETHF0:USTF0",1761536616924,0.7396,4204.3,4204.2,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1761536617120,1.25316231,4204.3,4204.2,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1761536617320,0.7396,4204.3,4204.2,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1761536617620,0.7396,4204.3,4203.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761536617621,0.7396,4203.7,4203.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761536617822,10.15768172,4203.7,4203.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761536618125,10.67079742,4203.7,4203.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761536618424,10.15768172,4203.7,4203.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761536618619,10.16035485,4203.7,4203.6,0.52451936]
["bitfinex-derivatives","ETHF0:USTF0",1761536618820,8.63407313,4203.7,4203.6,0.74141936]
["bitfinex-derivatives","ETHF0:USTF0",1761536619319,0.00267313,4203.7,4203.6,0.74561936]
["bitfinex-derivatives","ETHF0:USTF0",1761536620627,0.74657313,4203.7,4203.6,0.74561936]
["bitfinex-derivatives","ETHF0:USTF0",1761536621020,0.22467313,4203.7,4203.6,0.74561936]
["bitfinex-derivatives","ETHF0:USTF0",1761536621428,0.53717313,4203.7,4203.6,0.74561936]
["bitfinex-derivatives","ETHF0:USTF0",1761536622728,0.74657313,4203.7,4203.6,0.74561936]
["bitfinex-derivatives","ETHF0:USTF0",1761536624122,0.22467313,4203.7,4203.6,0.74561936]
["bitfinex-derivatives","ETHF0:USTF0",1761536624322,0.00267313,4203.7,4203.6,0.74561936]
["bitfinex-derivatives","ETHF0:USTF0",1761536626030,0.53717313,4203.7,4203.6,0.74561936]
["bitfinex-derivatives","ETHF0:USTF0",1761536626229,0.22467313,4203.7,4203.6,0.74561936]
["bitfinex-derivatives","ETHF0:USTF0",1761536626426,0.43407313,4203.7,4202.8,0.02379366]
["bitfinex-derivatives","ETHF0:USTF0",1761536626729,0.7439,4202.9,4202.8,0.77919366]
["bitfinex-derivatives","ETHF0:USTF0",1761536627423,1.5742743,4202.9,4202.8,0.02379366]
["bitfinex-derivatives","ETHF0:USTF0",1761536627622,0.7439,4202.9,4202.8,0.57539475]
["bitfinex-derivatives","ETHF0:USTF0",1761536628331,0.7439,4202.9,4202.8,0.78219475]
["bitfinex-derivatives","ETHF0:USTF0",1761536629733,3.4298,4203.2,4203.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536630033,3.9517,4203.2,4203.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536631932,3.5203,4203.2,4203.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536632134,3.2078,4203.2,4203.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536632633,4.7820743,4203.2,4203.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761536632832,4.7820743,4203.2,4203.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536633233,3.9517,4203.2,4203.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536633433,4.7820743,4203.2,4203.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536633731,3.9517,4203.2,4203.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536635341,3.4298,4203.2,4203.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536637137,3.7423,4203.2,4203.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536637340,3.9517,4203.2,4203.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536637534,3.9517,4203.2,4202.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761536637535,0.4314,4203.0,4202.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761536637741,0.7439,4203.0,4202.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761536638647,0.7439,4203.0,4202.9,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1761536638844,3.2078,4203.2,4203.1,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1761536639043,3.2078,4203.2,4203.1,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1761536642048,3.4298,4203.2,4203.1,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1761536642751,3.7423,4203.2,4203.1,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1761536643140,0.5345,4203.2,4203.1,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1761536643647,0.7439,4203.6,4203.5,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1761536643851,1.25959363,4203.6,4203.5,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1761536644044,1.25959363,4203.6,4203.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761536645250,1.25959363,4203.6,4203.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761536646754,1.25959363,4203.6,4203.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761536647144,0.7499,4203.5,4203.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761536647453,1.26559363,4203.5,4203.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761536648454,1.26559363,4203.5,4203.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761536652251,1.25439363,4203.5,4203.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761536654955,0.51569363,4203.5,4203.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761536655156,0.51771425,4203.6,4203.5,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1761536655356,0.73531425,4203.6,4203.5,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1761536655554,0.51771425,4203.6,4203.5,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1761536655857,0.51771425,4203.6,4203.5,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1761536656552,0.4376,4203.5,4203.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761536656758,0.7397,4203.3,4203.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761536657058,0.22027313,4203.7,4203.6,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1761536657260,0.7381283,4203.7,4203.6,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1761536657459,1.0488283,4203.7,4203.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761536657755,0.9495283,4203.7,4203.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761536657958,0.7397,4203.4,4203.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761536658261,1.25755517,4203.4,4203.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761536660256,0.94685517,4203.4,4203.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761536660561,0.51785517,4203.4,4203.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761536660757,1.04641926,4203.6,4203.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761536661555,1.25781926,4203.6,4203.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761536662456,1.25781926,4203.6,4203.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761536663360,0.73571926,4203.6,4203.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761536663762,1.25781926,4203.6,4203.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761536664862,1.25781926,4203.6,4203.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761536666362,0.4376,4203.5,4203.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761536666558,1.25781926,4203.4,4203.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761536666764,1.25781926,4203.4,4203.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761536667165,1.25781926,4203.4,4203.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1761536668267,0.7397,4203.2,4203.1,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1761536668468,1.25781926,4203.2,4203.1,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1761536668771,1.25781926,4203.2,4203.1,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1761536669269,1.25781926,4203.2,4203.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761536672875,1.25781926,4203.2,4203.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761536673172,1.25781926,4203.2,4203.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761536674468,0.3445,4203.0,4202.8,4.51756184]
["bitfinex-derivatives","ETHF0:USTF0",1761536674675,0.8666,4203.0,4202.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1761536674874,0.8666,4203.0,4202.9,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1761536674875,1.38685961,4203.0,4202.9,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1761536675075,1.38685961,4203.0,4202.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1761536675382,1.25995961,4203.0,4202.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1761536677075,1.38685961,4203.0,4202.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1761536677672,0.94925961,4203.0,4202.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1761536678173,1.25995961,4203.0,4202.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1761536678368,1.38685961,4203.0,4202.8,0.45504475]
["bitfinex-derivatives","ETHF0:USTF0",1761536678575,1.25995961,4202.9,4202.8,0.77394475]
["bitfinex-derivatives","ETHF0:USTF0",1761536678873,1.25995961,4202.9,4202.8,1.20884475]
["bitfinex-derivatives","ETHF0:USTF0",1761536679277,0.7397,4202.9,4202.8,1.20884475]
["bitfinex-derivatives","ETHF0:USTF0",1761536680377,0.429,4202.9,4202.8,1.20884475]
["bitfinex-derivatives","ETHF0:USTF0",1761536680572,0.5359,4203.2,4203.1,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1761536680873,0.52006588,4203.2,4203.1,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1761536681270,1.26886588,4203.2,4203.1,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1761536686482,0.73196588,4203.2,4203.1,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1761536688485,0.52006588,4203.2,4203.1,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1761536690778,0.00267313,4203.7,4203.6,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1761536697783,3.2078,4204.4,4204.3,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1761536697983,3.7437,4204.9,4204.8,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1761536698286,3.9566,4204.9,4204.8,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1761536698682,3.95835953,4204.9,4204.8,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1761536699384,0.7488,4204.7,4204.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761536701078,0.7488,4204.7,4204.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761536701283,0.7488,4204.7,4204.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761536703582,0.7488,4204.3,4204.2,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1761536703987,0.7488,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536704586,0.2119,4203.7,4203.6,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1761536704788,0.7488,4203.7,4203.6,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1761536705087,0.2119,4203.7,4203.6,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1761536705395,0.7419,4203.7,4203.6,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1761536705889,0.7419,4203.7,4203.6,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1761536706289,0.7419,4203.7,4203.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1761536706589,0.7419,4203.7,4203.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1761536707190,0.7419,4203.7,4203.6,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1761536707995,0.4243,4204.0,4203.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761536708292,0.5592,4204.0,4203.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761536708494,0.8834,4204.0,4203.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761536708695,0.7485,4203.7,4203.6,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1761536708890,0.2176,4203.8,4203.7,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1761536709093,0.7652,4203.8,4203.7,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1761536709389,0.7652,4203.8,4203.7,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1761536709589,0.7652,4203.8,4203.7,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761536712493,3.2078,4204.4,4204.0,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1761536712494,0.5476,4204.1,4204.0,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1761536712694,0.2223,4204.1,4204.0,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1761536713092,0.7652,4204.1,4204.0,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1761536713292,0.7652,4204.1,4204.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1761536715494,3.2078,4204.4,4204.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536715794,0.7652,4204.3,4204.2,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1761536715995,1.28182754,4204.3,4204.2,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1761536716192,1.28182754,4204.3,4204.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761536716393,1.28182754,4204.3,4204.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536716795,0.95652754,4204.3,4204.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536717095,1.28182754,4204.3,4204.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536717702,0.51662754,4204.3,4204.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536718589,0.54935953,4204.9,4204.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761536718795,0.76695953,4204.9,4204.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536718996,1.28396345,4204.9,4204.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536720496,1.28396345,4204.9,4204.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761536720696,0.7652,4204.7,4204.6,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1761536720897,1.28220392,4204.7,4204.6,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1761536721799,0.51700392,4204.7,4204.6,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1761536721995,0.51700392,4204.7,4204.6,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1761536722199,0.51700392,4204.8,4204.6,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1761536722401,0.51700392,4204.7,4204.6,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1761536723200,0.00175953,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536723402,0.51889457,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536724302,1.06649457,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536724502,1.28409457,4204.9,4204.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1761536724702,1.28409457,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536725401,0.74119457,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536725596,0.51889457,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536727702,1.06649457,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536728200,0.74119457,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536728400,1.06649457,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536728596,0.51889457,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536728798,0.00175953,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536730404,0.76695953,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536730803,1.28331667,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536731806,0.00175953,4204.9,4204.8,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761536736811,3.2078,4205.4,4205.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761536737006,0.3253,4206.5,4206.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761536737206,1.0630731,4206.5,4206.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761536737410,0.2223,4206.2,4206.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761536737702,0.2223,4206.2,4205.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536737703,0.7652,4205.8,4205.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761536737910,0.768121,4205.8,4205.7,0.75036392]
["bitfinex-derivatives","ETHF0:USTF0",1761536739012,1.28326424,4205.8,4205.7,0.75036392]
["bitfinex-derivatives","ETHF0:USTF0",1761536739310,2.27989088,4205.8,4205.7,0.00276392]
["bitfinex-derivatives","ETHF0:USTF0",1761536742402,2.27989088,4205.8,4205.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761536742403,0.4456,4205.2,4205.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761536742608,1.26924324,4205.2,4205.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761536742812,1.26939136,4205.2,4205.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761536743511,1.26939136,4205.2,4205.1,0.77054432]
["bitfinex-derivatives","ETHF0:USTF0",1761536744816,1.26939136,4205.2,4205.1,0.56344432]
["bitfinex-derivatives","ETHF0:USTF0",1761536745015,1.26939136,4205.2,4205.1,0.22864432]
["bitfinex-derivatives","ETHF0:USTF0",1761536745216,1.26939136,4205.2,4205.1,0.00294432]
["bitfinex-derivatives","ETHF0:USTF0",1761536751416,1.26939136,4205.2,4205.1,0.56344432]
["bitfinex-derivatives","ETHF0:USTF0",1761536751719,0.96089136,4205.2,4205.1,0.77054432]
["bitfinex-derivatives","ETHF0:USTF0",1761536752218,1.26939136,4205.2,4205.1,0.77054432]
["bitfinex-derivatives","ETHF0:USTF0",1761536752814,1.26939136,4205.2,4205.1,0.22864432]
["bitfinex-derivatives","ETHF0:USTF0",1761536753020,1.26939136,4205.2,4205.1,0.00294432]
["bitfinex-derivatives","ETHF0:USTF0",1761536757324,1.26939136,4205.2,4205.1,0.33774432]
["bitfinex-derivatives","ETHF0:USTF0",1761536757623,1.26939136,4205.2,4205.1,0.56344432]
["bitfinex-derivatives","ETHF0:USTF0",1761536758020,1.26939136,4205.2,4205.1,0.00294432]
["bitfinex-derivatives","ETHF0:USTF0",1761536759526,0.8831,4204.0,4203.9,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761536759721,0.3085,4204.3,4203.9,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761536759921,0.5274,4204.3,4204.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761536760229,1.04403861,4204.3,4204.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761536760425,1.27073861,4204.3,4204.2,0.76979302]
["bitfinex-derivatives","ETHF0:USTF0",1761536763727,0.51663861,4204.3,4204.2,1.59960502]
["bitfinex-derivatives","ETHF0:USTF0",1761536763934,0.779,4204.9,4204.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761536764131,1.2952014,4204.9,4204.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761536764424,0.3375,4204.8,4204.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761536764630,1.2952014,4204.8,4204.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761536764929,0.779,4204.4,4204.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761536765233,0.779,4204.4,4204.2,0.76189302]
["bitfinex-derivatives","ETHF0:USTF0",1761536765234,0.779,4204.3,4204.2,0.76189302]
["bitfinex-derivatives","ETHF0:USTF0",1761536765432,1.2952014,4204.3,4204.2,0.76189302]
["bitfinex-derivatives","ETHF0:USTF0",1761536767634,1.29499735,4204.3,4204.2,0.76189302]
["bitfinex-derivatives","ETHF0:USTF0",1761536768036,0.779,4204.3,4204.2,0.76189302]
["bitfinex-derivatives","ETHF0:USTF0",1761536769129,1.29507527,4204.3,4204.2,0.76189302]
["bitfinex-derivatives","ETHF0:USTF0",1761536770135,0.779,4204.3,4204.2,0.76189302]
["bitfinex-derivatives","ETHF0:USTF0",1761536770335,1.2950982,4204.3,4204.2,0.76189302]
["bitfinex-derivatives","ETHF0:USTF0",1761536770927,1.2950982,4204.3,4204.2,0.00219302]
["bitfinex-derivatives","ETHF0:USTF0",1761536771332,1.2950982,4204.3,4204.2,0.55219302]
["bitfinex-derivatives","ETHF0:USTF0",1761536771632,1.2950982,4204.3,4204.2,0.77149302]
["bitfinex-derivatives","ETHF0:USTF0",1761536775441,1.2950982,4204.3,4204.2,0.00219302]
["bitfinex-derivatives","ETHF0:USTF0",1761536776034,1.2950982,4204.3,4204.2,0.55219302]
["bitfinex-derivatives","ETHF0:USTF0",1761536776540,1.2950982,4204.3,4204.2,0.77149302]
["bitfinex-derivatives","ETHF0:USTF0",1761536778838,1.2950982,4204.3,4203.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761536778839,0.7514,4203.2,4203.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761536779140,0.7514,4203.2,4203.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761536779743,0.7514,4203.2,4203.1,0.5526647]
["bitfinex-derivatives","ETHF0:USTF0",1761536781038,0.7514,4203.2,4203.1,0.0026647]
["bitfinex-derivatives","ETHF0:USTF0",1761536781742,0.7514,4203.2,4203.1,0.5526647]
["bitfinex-derivatives","ETHF0:USTF0",1761536781934,0.7514,4203.2,4203.1,0.2191647]
["bitfinex-derivatives","ETHF0:USTF0",1761536782133,0.7514,4203.2,4203.1,0.0026647]
["bitfinex-derivatives","ETHF0:USTF0",1761536783139,0.7514,4203.2,4203.1,0.5526647]
["bitfinex-derivatives","ETHF0:USTF0",1761536783533,0.7514,4203.2,4203.1,0.0026647]
["bitfinex-derivatives","ETHF0:USTF0",1761536785542,0.7514,4203.2,4203.1,0.5526647]
["bitfinex-derivatives","ETHF0:USTF0",1761536785849,0.7514,4203.2,4203.1,0.7719647]
["bitfinex-derivatives","ETHF0:USTF0",1761536786842,0.2265,4203.2,4203.1,0.7719647]
["bitfinex-derivatives","ETHF0:USTF0",1761536787040,0.5404,4203.5,4203.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536787836,0.5404,4203.8,4203.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761536788036,0.4375,4203.8,4203.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536788246,0.9533899,4203.8,4203.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536788441,1.2672899,4203.8,4203.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536789645,0.7423899,4203.8,4203.7,1.599112]
["bitfinex-derivatives","ETHF0:USTF0",1761536789844,0.5404,4204.1,4204.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536790146,1.26730685,4204.1,4204.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761536791249,0.51590685,4204.1,4204.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761536791451,0.5404,4204.4,4204.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536791654,1.26751529,4204.4,4204.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536791944,3.9592,4205.0,4204.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761536792153,3.95049015,4205.0,4204.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536792448,3.6453,4205.6,4205.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761536792750,3.9592,4205.6,4205.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536793352,3.9592,4205.6,4205.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761536793552,3.4343,4205.6,4205.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761536794051,3.7482,4205.6,4205.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761536794350,3.9592,4205.6,4205.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536795353,3.9592,4205.6,4205.1,4.037612]
["bitfinex-derivatives","ETHF0:USTF0",1761536795354,3.2078,4205.6,4205.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761536795547,3.7482,4205.6,4205.5,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1761536795749,0.5404,4205.6,4205.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761536796251,0.7514,4205.6,4205.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761536796452,0.7514,4205.6,4205.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536796956,0.7514,4205.5,4205.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536797254,0.754321,4205.8,4205.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761536800454,3.7482,4206.7,4205.7,4.799082]
["bitfinex-derivatives","ETHF0:USTF0",1761536800659,3.9724,4206.7,4206.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536801554,3.9748683,4206.7,4206.6,0.75076629]
["bitfinex-derivatives","ETHF0:USTF0",1761536802553,0.7670683,4206.7,4206.6,0.75076629]
["bitfinex-derivatives","ETHF0:USTF0",1761536803351,0.0024683,4206.7,4206.6,0.75076629]
["bitfinex-derivatives","ETHF0:USTF0",1761536803656,0.7670683,4206.7,4206.6,0.75076629]
["bitfinex-derivatives","ETHF0:USTF0",1761536807453,0.2146683,4206.7,4206.6,0.75076629]
["bitfinex-derivatives","ETHF0:USTF0",1761536807659,0.0024683,4206.7,4206.6,0.75076629]
["bitfinex-derivatives","ETHF0:USTF0",1761536810661,0.5404,4207.4,4207.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761536810859,0.7646,4207.4,4207.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536811556,0.76640329,4207.4,4207.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536812856,0.76640329,4207.4,4207.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761536813456,0.76640329,4207.4,4207.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761536813961,0.2122,4207.1,4207.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761536814162,0.7646,4206.8,4206.7,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1761536814660,0.7646,4206.8,4206.7,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1761536814865,0.7646,4207.2,4207.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536815060,3.2078,4208.2,4207.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761536815264,3.2078,4208.2,4207.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761536815265,3.42,4208.2,4208.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536815466,3.9334711,4208.2,4208.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536816063,3.93599646,4208.2,4208.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536816566,3.64672536,4208.2,4208.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536817168,4.16047321,4208.2,4208.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536817363,3.72407321,4208.2,4208.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536817671,0.2122,4207.7,4207.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536819470,0.733,4207.7,4207.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536819774,0.733,4207.7,4207.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761536820367,0.2122,4206.9,4206.8,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1761536820564,0.2122,4206.9,4206.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1761536820565,0.733,4206.9,4206.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1761536820765,0.4364,4206.9,4206.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1761536820968,3.9408,4207.7,4207.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761536821167,4.45497206,4207.7,4207.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761536821470,0.733,4207.4,4207.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761536821670,1.24717206,4207.4,4207.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761536821863,0.95057206,4207.4,4207.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536822361,0.72637206,4207.4,4207.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536824077,0.51417206,4207.4,4207.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761536824277,0.7409679,4207.6,4207.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761536824777,0.9642679,4207.6,4207.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761536825077,0.4492,4207.3,4207.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761536825274,0.7456,4207.3,4207.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761536825481,1.2606679,4207.3,4207.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761536826083,0.7456,4206.7,4206.6,0.33846629]
["bitfinex-derivatives","ETHF0:USTF0",1761536826280,3.9534,4206.7,4206.6,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1761536826479,4.46886195,4206.7,4206.6,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1761536826678,4.46886195,4206.7,4206.6,0.33846629]
["bitfinex-derivatives","ETHF0:USTF0",1761536827384,4.46886195,4206.7,4206.6,0.55906629]
["bitfinex-derivatives","ETHF0:USTF0",1761536827785,4.46904714,4206.7,4206.6,0.33846629]
["bitfinex-derivatives","ETHF0:USTF0",1761536827984,4.46904714,4206.7,4206.6,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1761536828189,4.17264714,4206.7,4206.6,0.76826629]
["bitfinex-derivatives","ETHF0:USTF0",1761536829283,4.46954714,4206.7,4206.6,0.76826629]
["bitfinex-derivatives","ETHF0:USTF0",1761536829483,4.17264714,4206.7,4206.6,0.76826629]
["bitfinex-derivatives","ETHF0:USTF0",1761536830489,4.46954714,4206.7,4206.6,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1761536831190,4.46954714,4206.7,4206.6,0.32196629]
["bitfinex-derivatives","ETHF0:USTF0",1761536832792,4.46954714,4206.7,4206.6,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1761536833188,4.46954714,4206.7,4206.6,0.32196629]
["bitfinex-derivatives","ETHF0:USTF0",1761536833793,4.46954714,4206.7,4206.6,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1761536834689,4.46954714,4206.7,4206.6,0.32196629]
["bitfinex-derivatives","ETHF0:USTF0",1761536835594,4.46954714,4206.7,4206.6,0.53856629]
["bitfinex-derivatives","ETHF0:USTF0",1761536835789,0.96484714,4206.7,4206.6,0.76546629]
["bitfinex-derivatives","ETHF0:USTF0",1761536835983,0.51564714,4206.7,4206.6,0.76546629]
["bitfinex-derivatives","ETHF0:USTF0",1761536836385,3.2078,4207.3,4207.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761536836688,3.2078,4207.3,4207.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536837498,3.4301,4207.3,4207.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536838191,3.2078,4207.3,4207.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536838391,3.4301,4207.3,4207.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536839191,3.9454,4207.8,4207.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761536839385,3.9454,4207.8,4207.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761536840393,3.6485,4207.8,4207.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536840786,3.4301,4207.8,4207.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1761536841189,3.2078,4207.8,4207.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1761536843199,0.22482536,4208.2,4208.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536844505,0.00252536,4208.2,4208.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536844704,0.22482536,4208.2,4208.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536845301,0.00252536,4208.2,4208.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536848402,0.51376279,4208.2,4208.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536848699,0.73606279,4208.2,4208.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536849000,1.25136279,4208.2,4208.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761536849201,1.25136279,4208.2,4208.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761536849393,0.95446279,4208.2,4208.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536849700,0.51376279,4208.2,4208.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536850202,0.73606279,4208.2,4208.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536850798,0.51376279,4208.2,4208.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536852302,0.00252536,4208.2,4208.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761536859803,3.2078,4208.9,4208.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1761536860009,3.71840395,4208.9,4208.8,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1761536860511,3.94330395,4208.9,4208.8,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1761536860704,4.15510395,4208.9,4208.8,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1761536860911,4.15770938,4208.9,4208.8,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1761536862614,4.15770938,4208.9,4208.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761536868415,4.15770938,4208.9,4208.8,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1761536870419,0.94990938,4208.9,4208.8,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1761536870815,0.2249,4209.7,4209.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761536871018,0.7329,4209.7,4209.6,1.57809624]
["bitfinex-derivatives","ETHF0:USTF0",1761536871519,0.4367,4209.7,4209.6,1.57809624]
["bitfinex-derivatives","ETHF0:USTF0",1761536871817,0.43925449,4209.7,4209.6,1.57995849]
["bitfinex-derivatives","ETHF0:USTF0",1761536873215,0.73545449,4209.7,4209.6,0.54096225]
["bitfinex-derivatives","ETHF0:USTF0",1761536882721,0.73545449,4209.7,4209.6,0.00186225]
["bitfinex-derivatives","ETHF0:USTF0",1761536883023,8.73545449,4209.7,4209.6,0.00186225]
["bitfinex-derivatives","ETHF0:USTF0",1761536883216,0.73545449,4209.7,4209.6,0.33416225]
["bitfinex-derivatives","ETHF0:USTF0",1761536883418,0.43925449,4209.7,4209.6,1.57995849]
["bitfinex-derivatives","ETHF0:USTF0",1761536884219,0.73545449,4209.7,4209.6,1.57995849]
["bitfinex-derivatives","ETHF0:USTF0",1761536884923,0.73545449,4209.7,4209.6,0.33416225]
["bitfinex-derivatives","ETHF0:USTF0",1761536886927,0.73545449,4209.7,4209.6,0.54446225]
["bitfinex-derivatives","ETHF0:USTF0",1761536888029,0.73545449,4209.7,4209.6,0.00186225]
["bitfinex-derivatives","ETHF0:USTF0",1761536889120,0.73545449,4209.7,4209.6,0.53816225]
["bitfinex-derivatives","ETHF0:USTF0",1761536890933,0.73545449,4209.7,4209.6,0.32466225]
["bitfinex-derivatives","ETHF0:USTF0",1761536892130,0.73545449,4209.7,4209.6,0.00186225]
["bitfinex-derivatives","ETHF0:USTF0",1761536893232,0.73545449,4209.7,4209.6,0.32466225]
["bitfinex-derivatives","ETHF0:USTF0",1761536897931,2.01736461,4209.7,4209.6,0.32466225]
["bitfinex-derivatives","ETHF0:USTF0",1761536899133,0.73545449,4209.7,4209.6,0.32466225]
["bitfinex-derivatives","ETHF0:USTF0",1761536900231,0.43925449,4209.7,4209.6,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1761536900437,1.28560009,4209.7,4209.6,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1761536900932,1.71240009,4209.7,4209.6,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1761536901132,2.00910009,4209.7,4209.6,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1761536903535,1.71240009,4209.7,4209.6,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1761536908039,0.42935449,4209.7,4209.6,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1761536908727,0.72605449,4209.7,4209.6,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1761536912041,0.72605449,4209.7,4209.6,0.32466225]
["bitfinex-derivatives","ETHF0:USTF0",1761536913332,0.72605449,4209.7,4209.6,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1761536913333,0.42935449,4209.7,4209.6,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1761536914434,0.72605449,4209.7,4209.6,0.75476225]
["bitfinex-derivatives","ETHF0:USTF0",1761536915144,0.72605449,4209.7,4209.6,0.53816225]
["bitfinex-derivatives","ETHF0:USTF0",1761536915641,0.72605449,4209.7,4209.6,0.00186225]
["bitfinex-derivatives","ETHF0:USTF0",1761536915843,0.72605449,4209.7,4209.6,2.86184578]
["bitfinex-derivatives","ETHF0:USTF0",1761536915844,0.00255449,4209.7,4209.6,2.86184578]
["bitfinex-derivatives","ETHF0:USTF0",1761536916038,0.2967,4210.6,4210.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761536916039,0.7235,4210.6,4210.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761536916244,0.4268,4210.2,4210.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761536916546,0.4268,4210.2,4210.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761536917045,0.42931196,4210.2,4210.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761536917541,0.72601196,4210.2,4210.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761536919139,0.42931196,4210.2,4210.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761536920549,0.72601196,4210.2,4210.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761536921747,0.72601196,4210.2,4210.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761536923440,0.00251196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536923639,0.21451196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536925448,0.00251196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536925950,0.21451196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536932058,0.00251196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536940159,0.21451196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536940363,0.73611196,4210.2,4210.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761536940656,0.43941196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536941060,0.73611196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536941459,0.43941196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536941757,0.73611196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536943359,0.73611196,4210.2,4210.1,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1761536943765,0.73611196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536944359,0.21451196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536944661,0.00251196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536944862,0.22271196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536946872,0.44631196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536947166,0.74251196,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761536947358,0.74251196,4210.2,4210.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761536948269,2.02478198,4210.2,4210.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761536948769,0.74251196,4210.2,4210.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761536948963,2.02476984,4210.2,4210.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761536952770,0.2974,4210.1,4209.6,0.55196225]
["bitfinex-derivatives","ETHF0:USTF0",1761536952970,0.7368,4209.7,4209.6,0.00186225]
["bitfinex-derivatives","ETHF0:USTF0",1761536953168,2.01905788,4209.7,4209.6,0.00186225]
["bitfinex-derivatives","ETHF0:USTF0",1761536955563,0.7368,4208.6,4208.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761536955764,3.4309,4208.9,4208.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761536955974,0.2163,4208.8,4208.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761536956270,0.4394,4208.8,4208.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761536956670,0.4394,4208.8,4208.7,0.76361441]
["bitfinex-derivatives","ETHF0:USTF0",1761536956671,0.7368,4208.8,4208.7,0.76361441]
["bitfinex-derivatives","ETHF0:USTF0",1761536957473,0.7368,4208.8,4208.7,0.55261441]
["bitfinex-derivatives","ETHF0:USTF0",1761536959471,0.4394,4208.8,4208.7,0.76361441]
["bitfinex-derivatives","ETHF0:USTF0",1761536962966,0.7368,4208.8,4208.7,0.76361441]
["bitfinex-derivatives","ETHF0:USTF0",1761536964978,0.4394,4208.8,4208.7,0.76361441]
["bitfinex-derivatives","ETHF0:USTF0",1761536969673,3.6472,4208.9,4208.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761536969878,3.9446,4208.9,4208.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761536970280,3.4309,4208.9,4208.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761536973584,3.6472,4208.9,4208.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761536975675,1.28133611,4209.6,4208.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761536975676,3.2078,4209.5,4208.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761536975982,3.6472,4209.5,4209.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761536976182,0.7368,4209.2,4209.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761536976382,0.7368,4209.2,4209.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761536977189,0.7368,4209.2,4209.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761536977480,0.7368,4209.2,4209.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761536977881,0.7368,4209.2,4209.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761536979692,0.4394,4209.2,4209.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761536981883,0.2231,4209.2,4209.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761536982188,11.8294,4209.5,4209.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761536983292,3.2078,4209.5,4209.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761536983490,3.4234,4210.0,4209.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761536984796,3.4234,4210.0,4209.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761536984797,0.7261,4209.7,4209.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761536984996,9.1311,4209.7,4209.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761536985190,9.1311,4209.7,4209.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761536985391,9.1311,4209.7,4209.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761536985794,9.1311,4209.7,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761536985795,0.7261,4209.4,4209.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761536986293,0.7261,4209.4,4209.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761536986788,0.7261,4209.4,4209.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761536986993,0.7261,4209.2,4209.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761536987396,0.2965,4209.1,4208.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761536987698,9.1311,4209.3,4209.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761536988596,9.1311,4209.3,4209.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761536989290,8.8346,4209.3,4209.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761536989496,0.7261,4209.1,4209.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761536991492,0.4296,4209.1,4208.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1761536991698,0.4296,4208.9,4208.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1761536991902,0.4296,4208.9,4208.8,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1761536992797,0.7261,4208.9,4208.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761536993000,0.7261,4208.9,4208.7,0.55551441]
["bitfinex-derivatives","ETHF0:USTF0",1761536993001,12.1249,4208.9,4208.7,0.55551441]
["bitfinex-derivatives","ETHF0:USTF0",1761536993301,12.0424,4208.9,4208.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761536993490,12.3389,4208.9,4208.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761536995401,12.3389,4208.9,4208.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761536995603,12.3389,4208.9,4208.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761536997300,12.3389,4208.9,4208.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761536997604,12.0424,4208.9,4208.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761536998604,12.3389,4208.9,4208.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761536998800,12.3389,4208.9,4208.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761537000198,12.3389,4208.9,4208.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761537002602,12.0424,4208.9,4208.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761537002904,0.7261,4208.8,4208.7,0.55551441]
["bitfinex-derivatives","ETHF0:USTF0",1761537009513,0.4296,4208.8,4208.7,0.76671441]
["bitfinex-derivatives","ETHF0:USTF0",1761537010912,0.7261,4208.8,4208.7,0.76671441]
["bitfinex-derivatives","ETHF0:USTF0",1761537011412,0.7261,4208.8,4208.7,0.33961441]
["bitfinex-derivatives","ETHF0:USTF0",1761537011606,0.7261,4208.8,4208.7,0.00251441]
["bitfinex-derivatives","ETHF0:USTF0",1761537011807,0.7261,4208.8,4208.7,0.34071441]
["bitfinex-derivatives","ETHF0:USTF0",1761537016605,0.7261,4208.8,4208.7,0.00251441]
["bitfinex-derivatives","ETHF0:USTF0",1761537016809,0.7381,4208.1,4208.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537017013,0.4416,4207.7,4207.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537017203,0.7381,4207.7,4207.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761537017411,9.1421,4207.7,4207.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761537017808,9.1421,4207.7,4207.6,0.55499714]
["bitfinex-derivatives","ETHF0:USTF0",1761537018114,8.8456,4207.7,4207.6,0.76849714]
["bitfinex-derivatives","ETHF0:USTF0",1761537019411,9.1421,4207.7,4207.6,0.76849714]
["bitfinex-derivatives","ETHF0:USTF0",1761537019807,3.2078,4208.1,4208.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761537020606,3.9459,4208.1,4208.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537020814,3.9459,4208.1,4208.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761537021110,3.2078,4208.1,4208.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761537021509,3.9459,4208.1,4208.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537021912,2.9459,4208.1,4208.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537023016,2.6494,4208.1,4208.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761537023212,2.2078,4208.1,4208.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761537024015,1.2078,4208.1,4208.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761537024715,0.7381,4208.7,4208.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761537024917,9.1421,4208.7,4208.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761537025422,8.1421,4208.7,4208.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761537026621,8.1421,4208.7,4208.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761537027520,8.65337568,4208.7,4208.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761537028219,7.65337568,4208.7,4208.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761537029621,7.65337568,4208.7,4208.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761537029823,6.65337568,4208.7,4208.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761537033924,6.65346557,4208.7,4208.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761537036813,6.65346557,4208.7,4208.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537037721,7.48176975,4208.7,4208.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537040629,7.48176975,4208.7,4208.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761537040630,6.65346557,4208.7,4208.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761537044829,6.65346557,4208.7,4208.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537045627,7.48176975,4208.7,4208.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537046126,9.18912845,4208.7,4208.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537047027,12.39692845,4208.7,4208.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537048028,10.68956975,4208.7,4208.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761537049631,10.68956975,4208.7,4208.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761537049927,0.51136557,4208.6,4208.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761537050127,41.31136557,4208.6,4208.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761537050325,41.31136557,4208.6,4208.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761537050532,44.51916557,4208.6,4208.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761537053930,44.51916557,4208.6,4208.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761537054236,1.50589993,4208.5,4207.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761537054422,1.28209281,4207.9,4207.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761537054732,10.19645838,4207.8,4207.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761537055134,8.91436557,4207.8,4207.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761537056229,8.91436557,4207.8,4207.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761537056429,8.91436557,4207.8,4207.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761537057735,8.91436557,4207.8,4207.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761537060844,8.91436557,4207.8,4207.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761537061536,8.91436557,4207.8,4207.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761537069350,8.91436557,4207.8,4207.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761537069850,8.91436557,4207.8,4207.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761537072450,8.91436557,4207.8,4207.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761537072647,8.91436557,4207.8,4207.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1761537077257,3.18288504,4209.5,4207.6,0.42946714]
["bitfinex-derivatives","ETHF0:USTF0",1761537077258,8.402,4208.5,4207.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761537077558,8.402,4208.5,4208.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761537085654,8.402,4208.5,4208.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761537089265,8.91592791,4208.5,4208.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761537092671,8.91592791,4208.5,4208.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761537094470,0.51392791,4208.5,4208.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761537095869,0.51392791,4208.5,4208.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761537101681,8.91192791,4208.5,4208.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761537103383,8.91192791,4208.5,4208.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761537103680,4.20233436,4208.2,4208.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761537103880,12.11972791,4208.2,4208.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761537104080,12.11972791,4208.2,4208.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761537105279,12.11972791,4208.2,4208.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761537106178,13.40182072,4208.2,4208.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761537108785,13.40182072,4208.2,4208.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761537109083,0.51392791,4208.1,4208.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761537109382,41.31392791,4208.1,4208.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761537109780,42.1429727,4208.1,4208.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761537110085,42.1429727,4208.1,4208.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761537110283,42.1429727,4208.1,4207.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761537110483,0.82904479,4207.8,4207.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761537110682,9.7409727,4207.8,4207.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761537111684,11.02053455,4207.8,4207.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761537113185,9.7409727,4207.8,4207.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761537113782,9.7409727,4207.8,4207.6,0.00169714]
["bitfinex-derivatives","ETHF0:USTF0",1761537114086,3.72172791,4207.7,4207.6,0.00169714]
["bitfinex-derivatives","ETHF0:USTF0",1761537114289,3.72172791,4207.7,4207.6,0.32639714]
["bitfinex-derivatives","ETHF0:USTF0",1761537114989,3.91496854,4207.7,4207.6,0.00169714]
["bitfinex-derivatives","ETHF0:USTF0",1761537115891,3.72172791,4207.7,4207.6,0.00169714]
["bitfinex-derivatives","ETHF0:USTF0",1761537116691,3.91083201,4207.7,4207.6,0.00169714]
["bitfinex-derivatives","ETHF0:USTF0",1761537117591,3.72172791,4207.7,4207.6,0.00169714]
["bitfinex-derivatives","ETHF0:USTF0",1761537119189,3.72172791,4207.7,4207.6,0.32639714]
["bitfinex-derivatives","ETHF0:USTF0",1761537120693,3.72172791,4207.7,4207.6,0.76039714]
["bitfinex-derivatives","ETHF0:USTF0",1761537120896,12.11972791,4207.7,4207.6,0.76039714]
["bitfinex-derivatives","ETHF0:USTF0",1761537123696,12.11972791,4207.7,4207.6,0.53659714]
["bitfinex-derivatives","ETHF0:USTF0",1761537123891,12.11972791,4207.7,4207.6,0.32639714]
["bitfinex-derivatives","ETHF0:USTF0",1761537127694,12.9487727,4207.7,4206.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761537127898,4.03684479,4206.6,4206.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761537128098,12.9477727,4206.6,4206.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761537128700,12.94952781,4206.6,4206.5,0.1369386]
["bitfinex-derivatives","ETHF0:USTF0",1761537128993,53.74952781,4206.6,4206.5,0.1369386]
["bitfinex-derivatives","ETHF0:USTF0",1761537129699,53.74952781,4206.6,4206.5,0.4478386]
["bitfinex-derivatives","ETHF0:USTF0",1761537130294,53.74952781,4206.6,4206.5,0.0019386]
["bitfinex-derivatives","ETHF0:USTF0",1761537130494,53.74952781,4206.6,4206.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761537130701,53.74952781,4206.6,4206.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761537130900,0.51392791,4206.5,4206.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761537131494,0.51392791,4206.5,4206.3,0.31333832]
["bitfinex-derivatives","ETHF0:USTF0",1761537133895,1.79173339,4206.5,4206.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761537134096,53.2355999,4206.6,4206.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761537134097,0.82904479,4206.1,4206.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761537134293,12.9487727,4206.1,4206.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761537134497,12.9487727,4206.1,4205.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761537134498,14.22350457,4206.1,4205.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761537134697,0.82904479,4205.8,4205.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761537134899,9.7409727,4205.8,4205.7,0.31273533]
["bitfinex-derivatives","ETHF0:USTF0",1761537135292,9.7409727,4205.8,4205.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761537135598,3.2078,4205.6,4205.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761537135902,44.52172791,4205.6,4205.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761537136403,44.52172791,4205.6,4205.5,0.43847789]
["bitfinex-derivatives","ETHF0:USTF0",1761537142008,44.52172791,4205.6,4205.5,0.87007789]
["bitfinex-derivatives","ETHF0:USTF0",1761537142309,12.9497727,4205.6,4205.5,0.87007789]
["bitfinex-derivatives","ETHF0:USTF0",1761537144621,3.2078,4206.1,4206.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761537144815,12.94930948,4206.1,4206.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761537147116,3.72126469,4206.1,4206.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1761537147317,11.6068,4206.1,4206.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1761537148113,12.12138731,4206.1,4206.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1761537149115,12.9504321,4206.1,4206.0,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1761537149314,12.9504321,4206.1,4206.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761537149618,12.9504321,4206.1,4206.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761537152025,12.9504321,4206.1,4206.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761537154322,9.7426321,4206.1,4206.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761537158218,9.7426321,4206.1,4206.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761537159627,9.7426321,4206.1,4206.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761537162425,8.91358731,4206.1,4206.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761537162726,9.7426321,4206.1,4206.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761537166229,8.91358731,4206.1,4206.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761537166527,0.51458731,4206.1,4206.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761537178837,1.27473187,4206.9,4206.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761537179037,3.4734,4207.6,4207.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761537179238,3.6062,4207.6,4207.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761537179840,3.47598324,4207.6,4207.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761537180241,3.60878324,4207.6,4207.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761537181448,3.60878324,4207.6,4207.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761537186850,3.60878324,4207.6,4207.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761537187247,0.1324,4207.5,4207.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761537187551,0.3972,4207.3,4207.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761537188252,0.2648,4207.3,4207.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761537189047,8.394,4207.5,4207.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761537189250,0.00258324,4207.6,4207.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761537190749,0.51680903,4207.6,4207.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761537192151,0.00258324,4207.6,4207.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761537193652,0.13548324,4207.6,4207.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761537194256,0.26838324,4207.6,4207.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761537194553,3.60908324,4207.6,4207.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761537194855,4.12335998,4207.6,4207.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761537195248,5.11867455,4207.6,4207.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761537195454,4.98577455,4207.6,4207.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761537197054,5.11867455,4207.6,4207.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761537197256,5.11867455,4207.6,4207.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761537200052,5.11867455,4207.6,4206.5,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761537200053,0.2658,4206.9,4206.5,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761537200257,4.71997455,4207.6,4206.5,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761537200258,1.39401457,4206.6,4206.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761537200452,10.30029131,4206.6,4206.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761537201954,10.16739131,4206.6,4206.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761537202255,0.3987,4206.4,4206.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761537202451,0.3987,4206.4,4206.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761537202651,0.91297674,4206.4,4206.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761537202856,0.78007674,4206.4,4206.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761537204054,0.91297674,4206.4,4206.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761537204359,0.91297674,4206.4,4206.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761537206662,0.91297674,4206.4,4206.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761537207160,0.78007674,4206.4,4206.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761537208470,0.91297674,4206.4,4206.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1761537208770,0.91297674,4206.3,4206.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1761537209068,0.91297674,4206.3,4206.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761537211563,0.78007674,4206.3,4206.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761537211770,0.78007674,4206.3,4206.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761537212669,8.392,4206.4,4206.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761537212869,9.03771961,4206.4,4206.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761537213571,9.17061961,4206.4,4206.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761537217663,8.6578,4206.4,4206.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761537217869,0.2658,4206.4,4206.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761537218169,0.77856023,4206.4,4206.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761537219169,0.51276023,4206.4,4206.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761537225880,0.77876023,4206.4,4206.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761537226279,0.91176023,4206.4,4206.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761537226579,0.77876023,4206.4,4206.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761537229678,0.91176023,4206.4,4206.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761537230486,0.77876023,4206.4,4206.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761537231785,1.60823602,4206.4,4206.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761537232890,1.60823602,4206.4,4206.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761537234989,0.51276023,4206.4,4206.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761537235890,0.64576023,4206.4,4206.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761537241697,0.51276023,4206.4,4206.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761537242294,0.64576023,4206.4,4206.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761537242998,0.51276023,4206.4,4206.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761537244297,0.51276023,4206.4,4206.3,3.31713507]
["bitfinex-derivatives","ETHF0:USTF0",1761537244298,2.3e-07,4206.4,4206.3,3.31713507]
["bitfinex-derivatives","ETHF0:USTF0",1761537244496,3.2078,4207.1,4207.0,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1761537244698,4.48628515,4207.6,4207.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761537244903,4.75228515,4207.6,4207.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761537245097,4.88528515,4207.6,4207.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761537245293,3.60938324,4207.6,4207.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761537247000,0.26858324,4207.6,4207.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761537247298,0.13558324,4207.6,4207.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761537248004,0.26858324,4207.6,4207.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761537248205,0.40158324,4207.6,4207.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761537249401,0.26858324,4207.6,4207.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761537249605,0.26858324,4207.6,4207.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761537250604,0.40158324,4207.6,4207.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761537251401,0.26858324,4207.6,4207.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761537251801,0.26858324,4207.6,4207.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761537256203,0.77951097,4207.6,4207.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761537257411,0.51351097,4207.6,4207.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761537258207,0.51351097,4207.6,4207.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1761537260207,1.60898676,4207.6,4207.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1761537261307,0.51351097,4207.6,4207.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1761537262108,0.77951097,4207.6,4207.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1761537263204,0.64651097,4207.6,4207.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1761537263506,0.51351097,4207.6,4207.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1761537264600,0.91251097,4207.6,4207.5,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761537264804,0.399,4207.2,4207.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1761537265009,10.12740352,4207.2,4207.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1761537265511,10.12740352,4207.2,4207.1,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1761537266909,10.12740352,4207.2,4207.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761537267109,0.399,4206.7,4206.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761537267413,10.12740352,4206.7,4206.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761537267612,9.61647579,4206.7,4206.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761537270216,9.61647579,4206.7,4206.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761537270416,9.48347579,4206.7,4206.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761537271415,9.61647579,4206.7,4206.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761537271920,9.61647579,4206.7,4206.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761537274415,0.266,4206.4,4206.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761537274720,9.61747579,4206.4,4206.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761537275222,9.61747579,4206.4,4206.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761537275722,9.61747579,4206.4,4206.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761537275921,9.48447579,4206.4,4206.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761537277721,9.61747579,4206.4,4206.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761537277921,0.399,4206.2,4206.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1761537278326,1.22847579,4206.2,4206.1,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1761537278720,1.22847579,4206.2,4206.1,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1761537278921,1.22847579,4206.2,4206.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761537279122,0.3993,4206.1,4206.0,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761537279424,8.7883,4206.1,4206.0,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761537281127,8.7883,4206.1,4206.0,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761537281525,8.6552,4206.1,4206.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761537281929,8.6552,4206.1,4206.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761537284030,8.7883,4206.1,4205.9,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1761537284225,0.2662,4205.8,4205.7,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1761537284425,9.21847579,4205.8,4205.7,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1761537284829,9.21847579,4205.8,4205.7,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1761537285433,9.48467579,4205.8,4205.7,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1761537285826,9.35157579,4205.8,4205.7,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1761537287532,9.21847579,4205.8,4205.7,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1761537290429,9.35157579,4205.8,4205.7,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1761537290732,9.48467579,4205.8,4205.7,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1761537291433,9.35157579,4205.8,4205.7,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1761537292531,2.30706019,4206.4,4206.0,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1761537292836,0.3246,4208.1,4207.5,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1761537293033,0.3246,4207.9,4207.5,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1761537293227,0.82947579,4208.2,4207.5,4.39028]
["bitfinex-derivatives","ETHF0:USTF0",1761537293228,1.58205903,4207.6,4207.5,4.39028]
["bitfinex-derivatives","ETHF0:USTF0",1761537293834,0.75258324,4207.6,4207.5,4.39028]
["bitfinex-derivatives","ETHF0:USTF0",1761537294429,0.00258324,4207.6,4207.5,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1761537297331,0.54668324,4207.6,4207.5,4.39028]
["bitfinex-derivatives","ETHF0:USTF0",1761537297531,0.75258324,4207.6,4207.5,4.39028]
["bitfinex-derivatives","ETHF0:USTF0",1761537300539,0.75258324,4207.6,4207.5,3.85958]
["bitfinex-derivatives","ETHF0:USTF0",1761537300737,0.4555,4207.5,4207.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761537301036,0.3246,4207.4,4207.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761537301243,0.54668324,4207.6,4207.5,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1761537301437,0.00258324,4207.6,4207.5,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1761537301633,0.32718324,4207.6,4207.5,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1761537301838,0.54668324,4207.6,4207.5,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1761537302038,0.75258324,4207.6,4207.5,4.39028]
["bitfinex-derivatives","ETHF0:USTF0",1761537306941,0.75258324,4207.6,4207.5,4.06538]
["bitfinex-derivatives","ETHF0:USTF0",1761537307247,0.75258324,4207.6,4207.5,3.85958]
["bitfinex-derivatives","ETHF0:USTF0",1761537307945,0.75258324,4207.6,4207.5,4.19248]
["bitfinex-derivatives","ETHF0:USTF0",1761537308347,0.75258324,4207.6,4207.5,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1761537312845,0.7695,4207.1,4207.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761537313038,0.7695,4207.1,4207.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1761537313749,0.7695,4207.1,4207.0,4.39373]
["bitfinex-derivatives","ETHF0:USTF0",1761537315642,0.7695,4207.1,4207.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1761537319449,0.7695,4207.1,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537319744,0.99481449,4207.4,4206.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1761537319745,0.6835,4207.0,4206.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1761537319950,0.8989,4207.0,4206.9,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1761537320147,0.8989,4207.0,4206.9,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1761537320552,0.7695,4207.0,4206.9,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1761537323049,0.8989,4207.0,4206.9,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1761537324454,0.3355,4207.4,4207.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761537324752,0.5541,4207.4,4207.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761537325656,0.7695,4207.4,4207.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761537327957,0.3355,4207.3,4207.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761537328264,0.7695,4207.3,4207.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761537328759,0.7695,4207.3,4207.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761537332559,0.7695,4207.3,4207.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761537335164,0.7695,4207.3,4207.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761537336062,0.7695,4207.3,4207.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761537336565,0.7695,4207.3,4207.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761537337062,0.1294,4207.0,4206.9,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1761537337262,0.8989,4207.0,4206.9,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1761537337966,0.8989,4207.0,4206.9,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1761537339465,0.8989,4207.0,4206.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761537339663,0.8989,4207.0,4206.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761537340062,0.8989,4207.0,4206.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761537342267,0.8989,4207.0,4206.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761537342459,0.7525,4206.8,4206.7,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1761537342664,0.7525,4206.8,4206.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1761537345878,0.5284,4207.1,4207.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537346278,0.7525,4207.1,4207.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537348577,0.3217,4207.3,4207.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761537348785,12.1292,4207.4,4207.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537349080,12.3533,4207.4,4207.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537350083,9.1455,4207.4,4207.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537350280,0.32428324,4207.6,4207.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537350473,0.32428324,4207.6,4207.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761537351283,0.53098324,4207.6,4207.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761537352185,0.00258324,4207.6,4207.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761537355681,1.27295817,4208.3,4207.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761537355882,2.02545817,4208.3,4208.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537356081,11.6028,4208.4,4208.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761537356480,3.2078,4208.4,4208.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761537356787,3.21062546,4208.4,4208.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761537357184,3.73902546,4208.4,4208.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537357990,0.53122546,4208.4,4208.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537360284,0.00282546,4208.4,4208.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537360484,0.32452546,4208.4,4208.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537360886,0.53122546,4208.4,4208.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537362090,0.00282546,4208.4,4208.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537363285,0.32452546,4208.4,4208.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537363486,0.00282546,4208.4,4208.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761537363984,3.2078,4209.0,4208.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761537364189,3.5478,4209.0,4208.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761537364383,3.7602,4209.0,4208.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761537364991,3.7625502,4209.0,4208.9,1.18299309]
["bitfinex-derivatives","ETHF0:USTF0",1761537367386,0.5547502,4209.0,4208.9,1.18299309]
["bitfinex-derivatives","ETHF0:USTF0",1761537370696,0.7615502,4209.0,4208.9,0.75535309]
["bitfinex-derivatives","ETHF0:USTF0",1761537372592,0.8928502,4209.0,4208.9,0.75535309]
["bitfinex-derivatives","ETHF0:USTF0",1761537373393,0.7615502,4209.0,4208.9,0.75535309]
["bitfinex-derivatives","ETHF0:USTF0",1761537375789,0.5547502,4209.0,4208.9,0.75535309]
["bitfinex-derivatives","ETHF0:USTF0",1761537375997,0.9039502,4209.0,4208.9,0.21505309]
["bitfinex-derivatives","ETHF0:USTF0",1761537376191,0.9039502,4209.0,4208.9,0.00235309]
["bitfinex-derivatives","ETHF0:USTF0",1761537378196,0.9039502,4209.0,4208.9,0.21505309]
["bitfinex-derivatives","ETHF0:USTF0",1761537379489,0.9039502,4209.0,4208.9,0.53765309]
["bitfinex-derivatives","ETHF0:USTF0",1761537380195,0.9039502,4209.0,4208.9,0.21505309]
["bitfinex-derivatives","ETHF0:USTF0",1761537380592,0.9039502,4209.0,4208.9,0.00235309]
["bitfinex-derivatives","ETHF0:USTF0",1761537381694,2.17690837,4209.0,4208.9,0.00235309]
["bitfinex-derivatives","ETHF0:USTF0",1761537381888,0.4376,4208.4,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537382090,0.7755,4207.3,4207.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761537382295,0.7755,4207.3,4207.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761537383097,0.7755,4207.3,4207.2,3.96705284]
["bitfinex-derivatives","ETHF0:USTF0",1761537383293,0.7755,4207.3,4207.2,3.42275284]
["bitfinex-derivatives","ETHF0:USTF0",1761537383501,0.7755,4207.3,4207.2,3.21005284]
["bitfinex-derivatives","ETHF0:USTF0",1761537385098,0.7755,4207.3,4207.2,3.96705284]
["bitfinex-derivatives","ETHF0:USTF0",1761537387404,0.7755,4207.3,4207.2,0.75925284]
["bitfinex-derivatives","ETHF0:USTF0",1761537392403,0.3379,4207.3,4207.2,0.75925284]
["bitfinex-derivatives","ETHF0:USTF0",1761537392604,0.2197,4207.7,4207.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761537392912,0.2197,4207.7,4207.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761537392913,0.7755,4207.7,4207.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761537393112,0.7755,4207.7,4207.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761537394519,0.3379,4207.6,4207.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761537394806,4.03651525,4207.8,4207.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761537394807,0.7755,4207.4,4207.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761537395310,1.60421525,4207.4,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537395618,0.7755,4207.3,4207.2,0.21495284]
["bitfinex-derivatives","ETHF0:USTF0",1761537396609,0.7755,4207.3,4207.2,0.75925284]
["bitfinex-derivatives","ETHF0:USTF0",1761537400113,1.04031525,4207.4,4207.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761537400313,1.56351525,4207.4,4207.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761537401015,0.7348,4207.3,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537402517,0.7348,4207.3,4207.2,0.22655284]
["bitfinex-derivatives","ETHF0:USTF0",1761537402718,0.7348,4207.3,4207.2,0.55955284]
["bitfinex-derivatives","ETHF0:USTF0",1761537403014,0.3168,4207.3,4207.2,0.76775284]
["bitfinex-derivatives","ETHF0:USTF0",1761537403220,1.56351525,4207.7,4207.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761537403416,1.56351525,4207.7,4207.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761537403720,0.7348,4207.4,4207.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761537404820,0.7348,4207.4,4207.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761537405016,0.7348,4207.4,4207.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761537405719,1.56351525,4207.4,4207.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761537406719,1.56351525,4207.4,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537406919,0.7348,4207.3,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537407420,0.7348,4207.3,4207.2,0.22655284]
["bitfinex-derivatives","ETHF0:USTF0",1761537407615,0.7348,4207.3,4207.2,0.76775284]
["bitfinex-derivatives","ETHF0:USTF0",1761537410917,0.5284,4207.3,4207.2,0.76775284]
["bitfinex-derivatives","ETHF0:USTF0",1761537412919,0.7348,4207.3,4207.2,0.76775284]
["bitfinex-derivatives","ETHF0:USTF0",1761537416916,1.80482117,4207.6,4207.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761537417122,0.5284,4207.6,4207.5,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761537417921,0.5284,4207.6,4207.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761537420124,0.7348,4207.6,4207.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761537420327,0.418,4207.6,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537420518,0.7348,4207.3,4207.2,0.22655284]
["bitfinex-derivatives","ETHF0:USTF0",1761537421323,0.7348,4207.3,4207.2,0.76775284]
["bitfinex-derivatives","ETHF0:USTF0",1761537423123,0.7348,4207.3,4207.2,0.43475284]
["bitfinex-derivatives","ETHF0:USTF0",1761537423323,0.7348,4207.3,4207.2,0.55955284]
["bitfinex-derivatives","ETHF0:USTF0",1761537423825,0.7348,4207.3,4207.2,0.76775284]
["bitfinex-derivatives","ETHF0:USTF0",1761537427433,0.5284,4207.3,4207.2,0.76775284]
["bitfinex-derivatives","ETHF0:USTF0",1761537428530,0.7358,4207.3,4207.2,0.76775284]
["bitfinex-derivatives","ETHF0:USTF0",1761537435139,0.7358,4207.3,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537435836,0.7358,4207.3,4207.2,0.22905284]
["bitfinex-derivatives","ETHF0:USTF0",1761537436945,0.7358,4207.3,4207.2,0.55985284]
["bitfinex-derivatives","ETHF0:USTF0",1761537437945,0.7358,4207.3,4207.2,0.78615284]
["bitfinex-derivatives","ETHF0:USTF0",1761537444247,0.4511,4207.6,4207.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761537444545,0.4511,4207.6,4207.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761537444751,0.4511,4207.3,4207.2,0.78615284]
["bitfinex-derivatives","ETHF0:USTF0",1761537445047,0.7863,4207.3,4207.2,0.78615284]
["bitfinex-derivatives","ETHF0:USTF0",1761537447848,0.7863,4207.3,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537452054,0.7863,4207.3,4207.2,0.22905284]
["bitfinex-derivatives","ETHF0:USTF0",1761537455953,0.7863,4207.3,4207.2,0.55985284]
["bitfinex-derivatives","ETHF0:USTF0",1761537456253,0.5605,4207.3,4207.2,1.21396284]
["bitfinex-derivatives","ETHF0:USTF0",1761537457254,0.7863,4207.3,4207.2,1.21396284]
["bitfinex-derivatives","ETHF0:USTF0",1761537458356,0.5605,4207.3,4207.2,1.21396284]
["bitfinex-derivatives","ETHF0:USTF0",1761537460652,3.2078,4207.6,4207.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761537460854,3.2078,4207.6,4207.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761537461157,3.7588,4207.6,4207.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761537461352,3.7588,4207.6,4207.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761537461552,3.9693,4207.6,4207.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761537462658,0.7615,4207.6,4207.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761537463754,3.2078,4207.7,4207.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1761537464054,3.5377,4207.7,4207.6,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761537464261,3.7588,4207.7,4207.6,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761537467156,1.49752117,4207.9,4207.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761537467460,0.551,4207.8,4207.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761537467951,0.7615,4207.8,4207.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761537468150,0.7615,4207.8,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537468151,0.7615,4207.3,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537468350,1.75634144,4207.3,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537474059,0.7615,4207.3,4207.2,0.76585284]
["bitfinex-derivatives","ETHF0:USTF0",1761537481567,3.2078,4207.7,4207.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761537481568,3.5377,4207.7,4207.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761537481768,0.82904403,4207.5,4207.2,0.32495284]
["bitfinex-derivatives","ETHF0:USTF0",1761537481966,0.82904403,4207.5,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537481967,0.4316,4207.3,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537482167,0.7615,4207.3,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537482973,0.7615,4207.3,4207.2,0.22415284]
["bitfinex-derivatives","ETHF0:USTF0",1761537483171,0.7615,4207.3,4207.2,0.76585284]
["bitfinex-derivatives","ETHF0:USTF0",1761537483661,0.7615,4207.3,4207.2,0.44315284]
["bitfinex-derivatives","ETHF0:USTF0",1761537484069,0.7615,4207.3,4207.2,0.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1761537485966,3.5365,4207.7,4207.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761537486171,0.7773,4207.8,4207.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761537486471,1.60634403,4207.8,4207.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761537486875,0.5505,4207.8,4207.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761537487072,0.3287,4207.8,4207.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761537487373,0.5505,4207.8,4207.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761537489870,0.7773,4207.8,4207.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761537490069,1.60634403,4207.8,4207.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761537490269,0.7773,4207.8,4207.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761537490474,0.5505,4207.8,4207.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761537495279,0.7662,4207.8,4207.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761537495877,0.1321,4207.5,4207.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761537496078,1.71284403,4207.5,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537496279,0.7517,4207.5,4207.4,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761537497481,0.8838,4207.5,4207.4,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761537498982,0.7517,4207.5,4207.4,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761537499577,1.27770812,4207.7,4207.4,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761537499785,0.536,4207.7,4207.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537501184,2.43735215,4207.8,4207.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537501379,2.64275215,4207.8,4207.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537501777,1.81370812,4207.8,4207.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537501978,2.02940812,4207.8,4207.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537503483,1.60830812,4207.8,4207.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537503684,1.81370812,4207.8,4207.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537503872,0.536,4207.8,4207.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537505282,0.536,4207.8,4207.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761537505283,1.27770812,4208.0,4207.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537505587,0.536,4208.3,4208.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537505784,0.7517,4208.3,4208.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537507983,1.58074403,4208.3,4208.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537510280,0.7517,4208.3,4208.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761537510884,0.7517,4208.3,4208.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537513088,0.7517,4208.3,4208.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761537514091,0.8838,4208.0,4207.9,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761537517589,0.8838,4208.0,4207.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761537519893,0.3106,4207.9,4207.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761537520099,0.3106,4207.7,4207.6,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1761537520296,0.7494,4207.7,4207.6,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1761537520496,0.7494,4207.7,4207.6,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1761537521094,0.7494,4207.7,4207.6,4.17808]
["bitfinex-derivatives","ETHF0:USTF0",1761537521295,0.7494,4207.7,4207.6,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1761537521493,0.5322,4207.7,4207.6,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1761537522498,0.7494,4207.7,4207.6,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1761537524100,0.7494,4207.7,4207.6,4.17808]
["bitfinex-derivatives","ETHF0:USTF0",1761537524301,0.3106,4207.6,4207.5,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1761537524501,0.1321,4208.0,4207.5,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1761537524799,0.96269423,4209.0,4208.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761537524800,0.3106,4208.9,4208.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761537525006,0.5322,4208.9,4208.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761537525197,0.5322,4208.9,4208.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761537525499,0.7494,4208.9,4208.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761537526005,0.5278,4208.6,4208.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761537526203,1.57844403,4208.6,4208.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761537527003,1.57844403,4208.6,4208.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761537528200,1.26784403,4208.6,4208.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761537528402,0.7494,4208.4,4208.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761537529200,0.7494,4208.4,4208.3,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761537531306,0.7494,4208.4,4208.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761537533505,0.7494,4208.4,4208.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761537533702,0.7494,4208.4,4208.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761537534097,0.7494,4207.9,4207.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761537534302,0.7494,4207.9,4207.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761537535712,0.7494,4207.9,4207.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761537536509,0.7494,4207.9,4207.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761537537911,0.7494,4207.9,4207.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761537539310,0.7494,4207.9,4207.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761537540304,4.79610812,4208.4,4207.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761537540511,0.4388,4208.3,4208.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761537540906,0.4388,4208.3,4207.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761537541113,0.7494,4207.6,4207.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761537543515,0.5322,4207.6,4207.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761537544116,0.5322,4207.6,4207.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1761537544316,0.3107,4208.0,4207.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761537544616,0.3107,4208.0,4207.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761537544915,0.5293,4208.0,4207.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761537550516,0.7555,4208.0,4207.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761537551216,0.8851,4208.0,4207.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761537553713,0.8851,4208.0,4207.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761537553914,0.8851,4208.0,4207.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761537554612,0.8851,4208.0,4207.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761537554821,0.7704,4207.7,4207.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537556018,0.5519,4207.7,4207.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537556522,0.3265,4207.7,4207.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537557213,0.3265,4207.9,4207.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761537557419,0.3265,4207.9,4207.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537557420,0.5519,4207.9,4207.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537568421,0.7704,4207.9,4207.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537570815,0.7704,4207.9,4207.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761537571024,0.7704,4207.9,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537571025,0.7704,4207.3,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537571219,3.9782,4207.3,4207.2,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1761537571718,0.7704,4206.7,4206.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761537572120,0.7704,4206.7,4206.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537572624,0.7704,4206.7,4206.6,0.76600599]
["bitfinex-derivatives","ETHF0:USTF0",1761537572815,3.6517,4207.3,4206.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761537573020,0.4439,4207.2,4207.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537573423,0.7704,4207.2,4207.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537576824,0.5519,4207.2,4207.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537577023,0.5519,4207.4,4207.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537577429,0.7704,4207.4,4207.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761537580133,0.8716,4207.0,4206.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761537584035,0.4272,4206.8,4206.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761537584236,0.7428,4206.8,4206.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761537588633,0.7428,4206.8,4206.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761537589835,0.3156,4206.7,4206.6,0.43009599]
["bitfinex-derivatives","ETHF0:USTF0",1761537590044,0.7428,4206.7,4206.6,0.65769599]
["bitfinex-derivatives","ETHF0:USTF0",1761537590238,0.7428,4206.7,4206.6,1.19539599]
["bitfinex-derivatives","ETHF0:USTF0",1761537590936,0.1288,4207.0,4206.6,1.19539599]
["bitfinex-derivatives","ETHF0:USTF0",1761537590937,0.1288,4207.0,4206.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1761537591142,0.3156,4206.9,4206.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761537591542,0.5251,4206.9,4206.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761537592439,0.3156,4206.9,4206.8,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761537592942,0.5251,4206.9,4206.8,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761537596746,3.2078,4207.3,4206.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761537596747,0.2095,4207.1,4206.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761537597046,0.2095,4207.1,4207.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761537597446,0.5251,4207.1,4207.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761537597740,0.5251,4207.1,4207.0,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1761537599041,0.3156,4207.2,4207.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761537599241,4.03693428,4207.3,4207.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761537599438,8.8294,4207.5,4207.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1761537599643,8.8294,4207.5,4207.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761537599644,9.1278,4207.5,4207.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761537599843,9.2566,4207.5,4207.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761537600043,9.2566,4207.5,4207.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761537600948,9.2566,4207.5,4207.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761537601449,9.2566,4207.5,4207.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761537601650,0.8716,4207.5,4207.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761537602049,0.8716,4207.5,4207.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761537602751,0.8716,4207.5,4207.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761537603847,1.70073428,4207.5,4207.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761537604245,1.38513428,4207.5,4207.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761537604450,0.7601,4207.2,4207.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761537604650,0.5355,4207.2,4207.1,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761537604848,3.523,4207.9,4207.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1761537605047,3.2078,4207.9,4207.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761537605752,3.7433,4207.9,4207.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761537605952,3.2078,4207.9,4207.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761537606148,1.59489288,4208.5,4207.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761537606344,0.5355,4208.8,4208.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761537606750,0.7601,4208.8,4208.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761537608950,0.5355,4208.8,4208.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761537609252,3.2101502,4209.0,4208.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761537609548,0.4361,4208.9,4208.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761537609754,0.2217,4208.6,4208.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761537609955,0.7446,4208.6,4208.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761537610251,0.5302,4208.6,4208.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537610456,0.3085,4208.6,4208.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761537611154,0.0023502,4209.0,4208.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537611555,0.5325502,4209.0,4208.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537612457,0.0023502,4209.0,4208.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537613155,0.3108502,4209.0,4208.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537613355,0.5325502,4209.0,4208.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537613552,0.7469502,4209.0,4208.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537613951,0.8733502,4209.0,4208.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537614148,0.7446,4208.7,4208.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761537614651,0.7446,4208.7,4208.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537615855,0.7446,4208.7,4208.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761537616054,0.7446,4208.7,4208.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761537616454,0.7446,4208.4,4208.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761537616655,0.4361,4208.4,4208.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761537616859,0.7446,4207.8,4207.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761537617057,1.57373428,4207.8,4207.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761537618048,1.57373428,4207.8,4207.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761537618254,0.7446,4207.5,4207.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761537618754,0.871,4207.5,4207.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761537620560,0.871,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537621163,0.7446,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537623057,0.871,4207.0,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537623262,1.70013428,4207.0,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537623764,1.70013428,4207.0,4206.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761537623964,1.70013428,4207.0,4206.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761537624260,3.738,4207.5,4207.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761537624470,3.738,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537624668,3.2078,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537625068,3.738,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537625270,3.9524,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537626174,0.7446,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537626569,0.871,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537627571,0.7446,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537627971,0.871,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537631977,0.871,4207.5,4207.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761537634480,0.871,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537635682,0.3085,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537636981,0.5302,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537638382,0.871,4207.5,4207.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537638578,3.2078,4207.7,4207.4,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1761537638782,0.5302,4207.6,4207.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537645589,0.7408,4207.6,4207.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761537646582,0.7408,4207.6,4207.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761537647580,3.4205,4207.7,4207.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761537647787,3.4205,4207.7,4207.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761537647981,3.6311,4207.7,4207.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761537648183,4.79403428,4207.7,4207.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761537649282,3.9649,4207.7,4207.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761537650184,3.9649,4207.7,4207.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761537651380,0.3338,4207.8,4207.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761537651586,0.7571,4207.8,4207.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761537651888,0.7571,4207.8,4207.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761537660192,0.5465,4207.8,4207.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761537660396,3.2078,4208.3,4208.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1761537660697,0.7571,4208.9,4208.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761537661190,0.3338,4208.8,4208.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761537661391,0.7571,4208.6,4208.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761537663298,0.7571,4208.6,4208.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761537666493,0.3338,4208.6,4208.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761537666691,0.5534,4208.9,4208.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537667294,0.3309,4208.9,4208.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537667496,0.7657502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537669698,0.5557502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537671099,0.7825502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537673097,0.5600502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537673302,0.0023502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537675307,0.0023502,4209.0,4208.9,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761537675996,0.0023502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537676204,0.0023502,4209.0,4208.9,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761537677005,0.0023502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537677200,0.5440502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537677399,0.5440502,4209.0,4208.9,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761537677907,0.0023502,4209.0,4208.9,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761537679006,0.0023502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537679201,0.0023502,4209.0,4208.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761537679597,0.3337502,4209.0,4208.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761537683118,0.0023502,4209.0,4208.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761537684009,0.3337502,4209.0,4208.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761537684206,0.3337502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537684411,0.5440502,4209.0,4208.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761537684710,0.5440502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537684908,0.5440502,4209.0,4208.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761537685312,0.5440502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537685511,0.5440502,4209.0,4208.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761537686711,0.0023502,4209.0,4208.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761537687013,0.5440502,4209.0,4208.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761537687409,0.5440502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537687610,0.5440502,4209.0,4208.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761537688314,0.5440502,4209.0,4208.9,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761537688512,0.7708502,4209.0,4208.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761537688810,0.7708502,4209.0,4208.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761537688811,0.3314,4208.3,4208.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761537689008,0.7685,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537689611,0.134,4207.5,4207.3,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761537689916,0.7685,4207.4,4207.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761537692717,0.7685,4207.4,4207.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761537693016,0.7685,4207.4,4207.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761537693212,0.7685,4207.4,4207.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761537694014,0.7685,4207.4,4206.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761537694015,0.4371,4206.8,4206.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761537694219,0.4371,4206.8,4206.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761537694220,0.7685,4206.8,4206.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761537695523,0.4371,4207.3,4207.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761537695716,0.4371,4207.3,4207.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761537695917,0.4371,4207.3,4206.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761537696117,0.7685,4206.8,4206.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761537698219,0.7685,4206.8,4206.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761537698418,0.7685,4206.7,4206.6,0.00220599]
["bitfinex-derivatives","ETHF0:USTF0",1761537698820,0.7685,4206.7,4206.6,0.21370599]
["bitfinex-derivatives","ETHF0:USTF0",1761537699319,0.7685,4206.7,4206.6,0.00220599]
["bitfinex-derivatives","ETHF0:USTF0",1761537699918,0.7574,4205.9,4205.8,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761537700820,0.75953122,4205.9,4205.8,3.41878033]
["bitfinex-derivatives","ETHF0:USTF0",1761537701016,0.75953122,4205.9,4205.8,0.00258033]
["bitfinex-derivatives","ETHF0:USTF0",1761537703421,1.75409423,4205.9,4205.8,0.00258033]
["bitfinex-derivatives","ETHF0:USTF0",1761537703817,1.75409423,4205.9,4205.8,0.54468033]
["bitfinex-derivatives","ETHF0:USTF0",1761537704123,1.75409423,4205.9,4205.8,0.21098033]
["bitfinex-derivatives","ETHF0:USTF0",1761537704820,0.75953122,4205.9,4205.8,0.74978033]
["bitfinex-derivatives","ETHF0:USTF0",1761537705521,0.00213122,4205.9,4205.8,0.74978033]
["bitfinex-derivatives","ETHF0:USTF0",1761537705722,0.00213122,4205.9,4205.8,4.38556033]
["bitfinex-derivatives","ETHF0:USTF0",1761537705923,0.53723122,4205.9,4205.8,0.74978033]
["bitfinex-derivatives","ETHF0:USTF0",1761537707024,0.75953122,4205.9,4205.8,0.00258033]
["bitfinex-derivatives","ETHF0:USTF0",1761537707728,0.75953122,4205.9,4205.8,0.21098033]
["bitfinex-derivatives","ETHF0:USTF0",1761537708332,0.75953122,4205.9,4205.8,0.00258033]
["bitfinex-derivatives","ETHF0:USTF0",1761537709020,1.75409423,4205.9,4205.8,0.00258033]
["bitfinex-derivatives","ETHF0:USTF0",1761537709220,9.75409423,4205.9,4205.8,0.00258033]
["bitfinex-derivatives","ETHF0:USTF0",1761537709427,0.7574,4205.3,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537710329,0.7574,4205.3,4205.2,3.20974585]
["bitfinex-derivatives","ETHF0:USTF0",1761537712434,0.7574,4205.3,4205.2,0.00194585]
["bitfinex-derivatives","ETHF0:USTF0",1761537712639,3.9652,4205.3,4205.2,0.00194585]
["bitfinex-derivatives","ETHF0:USTF0",1761537713338,0.7574,4204.4,4204.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761537714331,0.7574,4204.4,4204.3,0.21036166]
["bitfinex-derivatives","ETHF0:USTF0",1761537714536,0.7574,4204.4,4204.3,0.54406166]
["bitfinex-derivatives","ETHF0:USTF0",1761537714736,0.7574,4204.4,4204.3,0.74916166]
["bitfinex-derivatives","ETHF0:USTF0",1761537720834,0.5351,4204.7,4204.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761537721036,0.3167,4204.9,4204.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761537721337,0.7574,4204.4,4204.3,0.00196166]
["bitfinex-derivatives","ETHF0:USTF0",1761537721641,0.7574,4204.4,4203.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761537721642,0.7574,4203.2,4203.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761537721836,1.5876146,4203.2,4203.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761537722040,1.5876146,4203.2,4203.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761537722238,3.2078,4203.8,4203.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761537722443,0.8302146,4203.4,4203.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761537722637,1.5876146,4203.4,4203.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761537723937,0.783,4203.2,4203.1,0.2215571]
["bitfinex-derivatives","ETHF0:USTF0",1761537724142,0.783,4203.2,4203.1,0.7660571]
["bitfinex-derivatives","ETHF0:USTF0",1761537725946,0.783,4203.2,4203.1,0.0026571]
["bitfinex-derivatives","ETHF0:USTF0",1761537726142,0.783,4203.2,4203.1,0.7660571]
["bitfinex-derivatives","ETHF0:USTF0",1761537726336,0.5621,4203.2,4203.1,0.7660571]
["bitfinex-derivatives","ETHF0:USTF0",1761537726746,0.3398,4203.3,4203.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761537726946,0.3398,4203.4,4203.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761537727247,0.5621,4203.4,4203.3,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1761537728942,1.6132146,4203.4,4203.3,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1761537729139,1.6132146,4203.4,4203.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761537729848,1.6132146,4203.4,4203.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761537731848,1.6132146,4203.4,4203.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761537732849,1.6132146,4203.4,4203.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1761537732850,0.3078,4203.3,4203.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1761537733055,0.7388,4203.3,4203.2,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1761537734557,0.7388,4203.3,4203.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1761537735853,0.431,4203.3,4203.1,0.2105571]
["bitfinex-derivatives","ETHF0:USTF0",1761537736055,0.3078,4203.2,4203.1,0.2105571]
["bitfinex-derivatives","ETHF0:USTF0",1761537736351,0.7388,4203.2,4203.1,0.5218571]
["bitfinex-derivatives","ETHF0:USTF0",1761537736557,0.7388,4203.2,4203.1,0.2105571]
["bitfinex-derivatives","ETHF0:USTF0",1761537736755,0.7388,4203.2,4203.1,0.0026571]
["bitfinex-derivatives","ETHF0:USTF0",1761537737153,1.5690146,4203.2,4203.1,0.0026571]
["bitfinex-derivatives","ETHF0:USTF0",1761537737459,1.5690146,4203.2,4203.1,0.2105571]
["bitfinex-derivatives","ETHF0:USTF0",1761537738261,1.5690146,4203.2,4203.1,0.0026571]
["bitfinex-derivatives","ETHF0:USTF0",1761537742761,0.7388,4202.1,4202.0,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1761537743064,0.7388,4202.1,4202.0,4.37586]
["bitfinex-derivatives","ETHF0:USTF0",1761537743759,0.00208115,4202.1,4202.0,4.51283385]
["bitfinex-derivatives","ETHF0:USTF0",1761537744361,0.3078,4203.2,4203.1,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1761537744567,0.7388,4203.5,4203.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1761537745263,0.8621,4203.5,4203.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761537745465,0.86411531,4203.5,4203.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761537746766,0.7388,4202.9,4202.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761537746968,0.7388,4202.9,4202.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761537747969,0.7388,4202.9,4202.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761537748358,0.7388,4202.6,4202.5,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1761537749264,0.7388,4202.6,4202.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1761537749465,0.7388,4202.6,4202.5,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1761537751264,0.7388,4202.6,4202.5,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1761537752064,0.7388,4202.6,4202.5,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1761537752268,0.3078,4202.6,4202.5,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1761537752470,0.5182,4202.6,4202.5,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1761537753070,0.7388,4202.6,4202.5,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1761537753568,0.7388,4202.6,4202.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761537754270,0.5182,4202.6,4202.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761537754475,0.2104,4202.6,4202.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761537756071,0.5182,4202.8,4202.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761537757076,0.7388,4202.8,4202.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761537757471,0.3078,4202.8,4202.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761537757673,0.431,4203.4,4203.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761537758079,0.431,4203.4,4203.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1761537758375,0.7388,4203.1,4203.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1761537758777,0.7388,4203.1,4203.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1761537759173,0.7388,4203.1,4203.0,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1761537759974,0.7388,4203.1,4203.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761537760180,0.7388,4203.1,4203.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761537761181,0.5344,4203.1,4203.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761537761784,0.75,4203.1,4203.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761537761976,0.75,4203.1,4203.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761537762976,0.75,4203.1,4202.7,1.84003138]
["bitfinex-derivatives","ETHF0:USTF0",1761537762977,0.4531,4203.0,4202.7,1.84003138]
["bitfinex-derivatives","ETHF0:USTF0",1761537763179,0.761,4202.8,4202.7,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1761537764080,1.5912146,4202.8,4202.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1761537765082,0.761,4202.7,4202.6,0.85494138]
["bitfinex-derivatives","ETHF0:USTF0",1761537765485,0.761,4202.7,4202.6,1.07434138]
["bitfinex-derivatives","ETHF0:USTF0",1761537766784,0.761,4202.7,4202.6,1.61934138]
["bitfinex-derivatives","ETHF0:USTF0",1761537767179,0.5454,4202.7,4202.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761537767379,0.5454,4202.7,4202.6,1.62015723]
["bitfinex-derivatives","ETHF0:USTF0",1761537768380,0.3188,4202.7,4202.6,1.62015723]
["bitfinex-derivatives","ETHF0:USTF0",1761537768586,3.2078,4203.2,4203.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1761537768587,3.4344,4203.2,4203.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1761537768789,3.4344,4203.2,4203.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1761537769087,3.7532,4203.2,4203.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1761537770777,3.9688,4203.2,4203.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1761537771784,3.7532,4203.2,4203.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1761537771984,0.32081531,4203.5,4203.4,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1761537772182,0.54741531,4203.5,4203.4,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1761537773087,0.76301531,4203.5,4203.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761537773392,0.00201531,4203.5,4203.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761537774290,0.54741531,4203.5,4203.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761537776094,3.2078,4204.2,4203.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761537776095,3.5266,4204.2,4204.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761537776289,3.9688,4204.2,4204.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761537776492,0.3188,4203.8,4203.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761537776797,0.761,4203.7,4203.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1761537776992,0.761,4203.7,4203.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761537777291,0.76375358,4203.7,4203.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761537779592,0.761,4203.6,4203.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761537779797,0.5454,4203.6,4203.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761537780296,0.5454,4203.6,4203.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761537781395,0.761,4203.6,4203.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761537781694,0.761,4203.6,4203.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761537784393,0.00275358,4203.7,4203.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761537784991,0.32865358,4203.7,4203.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761537785590,0.00275358,4203.7,4203.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761537786096,0.54025358,4203.7,4203.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761537786899,0.00275358,4203.7,4203.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761537787297,0.54025358,4203.7,4203.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761537788098,0.00275358,4203.7,4203.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761537788792,0.00275358,4203.7,4203.6,10.62670696]
["bitfinex-derivatives","ETHF0:USTF0",1761537788991,0.00275358,4203.7,4203.6,11.48184957]
["bitfinex-derivatives","ETHF0:USTF0",1761537789700,0.00275358,4203.7,4203.6,10.62670696]
["bitfinex-derivatives","ETHF0:USTF0",1761537790100,0.00275358,4203.7,4203.6,9.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761537790300,0.00275358,4203.7,4203.6,10.4840381]
["bitfinex-derivatives","ETHF0:USTF0",1761537791199,0.00275358,4203.7,4203.6,9.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761537792702,0.55555358,4203.7,4203.6,9.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761537792898,0.00275358,4203.7,4203.6,9.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761537793296,0.00275358,4203.7,4203.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761537793497,0.00275358,4203.7,4203.6,9.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761537798203,0.00275358,4203.7,4203.6,10.4840381]
["bitfinex-derivatives","ETHF0:USTF0",1761537799011,0.00275358,4203.7,4203.6,9.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761537802208,0.00275358,4203.7,4203.6,10.90965263]
["bitfinex-derivatives","ETHF0:USTF0",1761537804414,0.00275358,4203.7,4203.6,9.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761537805416,0.00275358,4203.7,4203.6,10.90965263]
["bitfinex-derivatives","ETHF0:USTF0",1761537809815,0.3347,4204.3,4204.2,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1761537810020,0.5528,4204.6,4204.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761537810925,0.55520649,4204.6,4204.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761537811219,0.76080649,4204.6,4204.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761537812018,0.76080649,4204.6,4204.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761537813716,0.76080649,4204.6,4204.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761537814721,0.76080649,4204.6,4204.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761537820630,0.76080649,4204.6,4204.5,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1761537822527,0.55520649,4204.6,4204.5,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1761537825131,0.55520649,4204.6,4204.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761537825726,0.76060649,4204.6,4204.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761537826123,0.334,4203.7,4203.6,0.85576136]
["bitfinex-derivatives","ETHF0:USTF0",1761537826431,0.7569,4203.6,4203.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1761537826730,0.7569,4203.6,4203.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761537828634,0.7569,4203.6,4203.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761537828843,0.7569,4203.4,4203.3,1.40296136]
["bitfinex-derivatives","ETHF0:USTF0",1761537830330,0.7569,4203.4,4203.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761537830737,0.7569,4203.4,4203.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761537831739,0.7569,4203.4,4203.2,0.85576136]
["bitfinex-derivatives","ETHF0:USTF0",1761537831740,0.334,4203.3,4203.2,0.85576136]
["bitfinex-derivatives","ETHF0:USTF0",1761537831937,0.334,4203.3,4202.7,1.62244204]
["bitfinex-derivatives","ETHF0:USTF0",1761537831938,0.7569,4202.9,4202.6,0.85576136]
["bitfinex-derivatives","ETHF0:USTF0",1761537832141,1.75350696,4202.9,4202.5,0.85576136]
["bitfinex-derivatives","ETHF0:USTF0",1761537832341,1.75350696,4202.9,4202.4,1.19456136]
["bitfinex-derivatives","ETHF0:USTF0",1761537832835,1.75350696,4202.9,4202.4,1.62288136]
["bitfinex-derivatives","ETHF0:USTF0",1761537833240,1.75350696,4202.9,4202.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1761537833438,1.75350696,4202.9,4202.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761537833638,0.7569,4202.9,4202.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761537835843,0.7569,4203.4,4203.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761537836044,0.7569,4203.0,4202.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761537836342,0.8902,4203.0,4202.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761537836641,0.8902,4203.0,4202.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761537836642,0.7569,4202.9,4202.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761537836833,0.7569,4202.9,4202.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761537838447,0.7569,4202.9,4202.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761537839047,0.334,4202.8,4202.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1761537839346,0.7569,4202.8,4202.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1761537839945,0.7569,4202.8,4202.7,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1761537840248,0.7569,4202.8,4202.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761537840442,0.5562,4202.5,4202.4,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1761537840741,0.8902,4202.5,4202.4,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1761537840946,0.8902,4202.5,4202.4,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1761537844144,0.8902,4202.5,4202.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761537844350,0.3365,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537844548,0.7699,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537844741,0.7699,4202.4,4202.3,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761537845139,0.7699,4202.4,4202.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761537845341,0.7699,4202.9,4202.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761537845542,0.7699,4202.9,4202.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761537846148,0.7699,4202.9,4202.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761537846348,0.7699,4202.9,4202.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761537847649,0.4334,4202.9,4202.5,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1761537847855,0.7699,4202.6,4202.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761537850660,0.3365,4202.6,4202.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761537851157,0.5571,4202.6,4202.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761537851356,0.7715,4202.6,4202.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761537851958,0.7715,4202.6,4202.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761537853453,0.7715,4202.6,4202.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761537854457,0.7715,4202.6,4202.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761537856762,0.7715,4202.6,4202.5,0.87961]
["bitfinex-derivatives","ETHF0:USTF0",1761537857656,0.7715,4202.6,4202.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1761537857862,0.773,4202.4,4202.3,3.86283]
["bitfinex-derivatives","ETHF0:USTF0",1761537858162,0.773,4202.4,4202.3,4.08243]
["bitfinex-derivatives","ETHF0:USTF0",1761537858757,0.773,4202.4,4202.3,3.85573]
["bitfinex-derivatives","ETHF0:USTF0",1761537858961,0.773,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537860261,1.30268894,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537860859,0.86768894,4202.4,4202.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761537861060,0.338,4202.4,4202.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761537861460,0.5586,4202.4,4202.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761537863064,1.30297322,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537865064,1.30297322,4202.4,4202.3,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761537866467,1.30297322,4202.4,4202.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761537867961,0.773,4202.3,4202.2,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1761537868167,0.773,4202.1,4202.0,0.65754385]
["bitfinex-derivatives","ETHF0:USTF0",1761537870565,0.773,4202.1,4202.0,0.43084385]
["bitfinex-derivatives","ETHF0:USTF0",1761537871772,0.773,4202.1,4202.0,0.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1761537871970,1.30532636,4202.1,4202.0,0.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1761537872671,0.87032636,4202.1,4202.0,0.76147385]
["bitfinex-derivatives","ETHF0:USTF0",1761537872969,0.87032636,4202.1,4202.0,0.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1761537872970,1.30532636,4202.1,4202.0,0.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1761537873976,2.13614882,4202.1,4202.0,0.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1761537874671,0.87032636,4202.1,4202.0,1.18984385]
["bitfinex-derivatives","ETHF0:USTF0",1761537874874,3.9808,4202.4,4202.3,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1761537875073,4.51274412,4202.4,4202.3,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1761537875974,4.51274412,4202.4,4202.3,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1761537877072,1.30494412,4202.4,4202.3,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1761537879570,1.30064412,4202.4,4202.3,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1761537879775,1.30064412,4202.4,4202.3,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1761537880476,0.434,4202.1,4202.0,0.22677385]
["bitfinex-derivatives","ETHF0:USTF0",1761537880670,0.7624,4202.1,4202.0,0.75367385]
["bitfinex-derivatives","ETHF0:USTF0",1761537880976,0.7624,4202.1,4202.0,0.44047385]
["bitfinex-derivatives","ETHF0:USTF0",1761537883278,0.7624,4202.1,4202.0,0.75367385]
["bitfinex-derivatives","ETHF0:USTF0",1761537884475,0.7624,4202.1,4202.0,0.22677385]
["bitfinex-derivatives","ETHF0:USTF0",1761537884681,0.7624,4202.1,4202.0,0.75367385]
["bitfinex-derivatives","ETHF0:USTF0",1761537885176,0.7624,4202.1,4202.0,0.44047385]
["bitfinex-derivatives","ETHF0:USTF0",1761537885378,1.29445255,4202.1,4202.0,0.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1761537886875,1.29445255,4202.1,4202.0,0.22677385]
["bitfinex-derivatives","ETHF0:USTF0",1761537887276,1.29445255,4202.1,4202.0,0.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1761537890771,0.434,4200.9,4200.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761537890969,0.3284,4200.4,4200.3,4.07434]
["bitfinex-derivatives","ETHF0:USTF0",1761537891175,1.38312246,4200.9,4200.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761537891373,0.434,4200.9,4200.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761537891574,0.8931,4200.5,4200.4,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1761537891772,0.8931,4200.5,4200.4,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1761537891981,0.89497804,4200.5,4200.4,0.65474008]
["bitfinex-derivatives","ETHF0:USTF0",1761537892182,0.89497804,4200.5,4200.4,0.22622008]
["bitfinex-derivatives","ETHF0:USTF0",1761537893285,0.89497804,4200.5,4200.4,0.75312008]
["bitfinex-derivatives","ETHF0:USTF0",1761537893484,0.33027804,4200.5,4200.4,0.75312008]
["bitfinex-derivatives","ETHF0:USTF0",1761537893777,0.68487804,4200.5,4200.4,0.75312008]
["bitfinex-derivatives","ETHF0:USTF0",1761537893981,0.89497804,4200.5,4200.4,0.43992008]
["bitfinex-derivatives","ETHF0:USTF0",1761537894182,0.89497804,4200.5,4200.4,0.75312008]
["bitfinex-derivatives","ETHF0:USTF0",1761537895076,0.33027804,4200.5,4200.4,0.75312008]
["bitfinex-derivatives","ETHF0:USTF0",1761537896982,0.00187804,4200.5,4200.4,0.75312008]
["bitfinex-derivatives","ETHF0:USTF0",1761537898988,0.3284,4201.7,4200.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761537899180,0.2239,4201.3,4201.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761537899386,0.7624,4201.3,4201.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761537899984,0.5647,4201.5,4201.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761537900188,0.5647,4201.5,4201.2,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1761537900189,0.56715569,4201.5,4201.2,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1761537900389,0.56715569,4201.5,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761537900588,0.7624,4201.4,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761537900782,0.7624,4201.4,4201.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761537900984,0.7624,4201.4,4201.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761537901482,0.00245569,4201.5,4201.4,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1761537901686,0.3284,4202.4,4202.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1761537901889,0.3284,4202.4,4202.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761537902583,0.33143271,4202.4,4202.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761537902888,0.00303271,4202.4,4202.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761537903886,0.5498,4203.3,4203.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761537904086,1.08494429,4203.3,4203.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761537904490,1.30974429,4203.3,4203.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761537904785,1.31141805,4203.3,4203.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761537904986,1.31141805,4203.3,4203.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761537905191,0.00167376,4203.3,4203.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761537905993,0.55147376,4203.3,4203.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761537906492,0.00167376,4203.3,4203.2,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761537906883,0.00167376,4203.3,4203.2,12.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761537915204,0.75017376,4203.3,4203.2,12.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761537915497,0.75017376,4203.3,4203.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1761537916098,0.75017376,4203.3,4203.2,12.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761537916994,0.75017376,4203.3,4203.2,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761537917198,0.7485,4202.9,4202.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761537917899,0.4321,4202.7,4202.6,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761537918099,0.7485,4202.7,4202.6,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761537918293,0.7485,4202.7,4202.6,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761537919495,0.7485,4202.7,4202.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761537919698,0.00167376,4203.3,4203.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761537919897,0.00167376,4203.3,4203.2,12.80744]
["bitfinex-derivatives","ETHF0:USTF0",1761537920199,0.31807376,4203.3,4203.2,12.80744]
["bitfinex-derivatives","ETHF0:USTF0",1761537923601,0.00167376,4203.3,4203.2,12.80744]
["bitfinex-derivatives","ETHF0:USTF0",1761537928809,0.00167376,4203.3,4203.2,9.59964]
["bitfinex-derivatives","ETHF0:USTF0",1761537929004,0.00167376,4203.3,4203.2,12.80744]
["bitfinex-derivatives","ETHF0:USTF0",1761537929617,0.53737376,4203.3,4203.2,4.37744]
["bitfinex-derivatives","ETHF0:USTF0",1761537929811,0.53737376,4203.3,4203.2,12.80344]
["bitfinex-derivatives","ETHF0:USTF0",1761537930915,0.75017376,4203.3,4203.2,4.06444]
["bitfinex-derivatives","ETHF0:USTF0",1761537931314,1.28391401,4203.3,4203.2,4.06444]
["bitfinex-derivatives","ETHF0:USTF0",1761537933213,1.28391401,4203.3,4203.2,4.37744]
["bitfinex-derivatives","ETHF0:USTF0",1761537933419,0.85181401,4203.3,4203.2,4.37744]
["bitfinex-derivatives","ETHF0:USTF0",1761537933619,1.07111401,4203.3,4203.2,4.37744]
["bitfinex-derivatives","ETHF0:USTF0",1761537934617,1.28391401,4203.3,4203.2,4.06444]
["bitfinex-derivatives","ETHF0:USTF0",1761537935009,1.28391401,4203.3,4203.2,4.37744]
["bitfinex-derivatives","ETHF0:USTF0",1761537935715,1.28391401,4203.3,4203.2,4.06444]
["bitfinex-derivatives","ETHF0:USTF0",1761537937117,1.28391401,4203.3,4203.2,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761537938616,1.28391401,4203.3,4203.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761537940020,1.28391401,4203.3,4203.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761537940714,1.28391401,4203.3,4203.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761537940917,1.28391401,4203.3,4203.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761537941619,1.28391401,4203.3,4203.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761537943322,1.28391401,4203.3,4203.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761537945821,1.28391401,4203.3,4203.2,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1761537947018,1.28391401,4203.3,4203.2,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1761537947422,1.28391401,4203.3,4203.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761537947820,1.28391401,4203.3,4203.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761537949620,1.28391401,4203.3,4203.1,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1761537949621,0.3327,4203.2,4203.1,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1761537949821,0.7736,4202.9,4202.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761537950122,1.30734025,4202.9,4202.8,9.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761537950522,1.30734025,4202.9,4202.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761537959626,0.1357,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537959825,0.9093,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537960031,1.44304025,4202.5,4202.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761537960329,1.44304025,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761537961227,1.44304025,4202.5,4202.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761537963934,0.3327,4202.4,4202.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761537964133,2.30395956,4202.3,4202.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761537964326,2.30395956,4202.3,4202.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761537965233,1.30734025,4202.3,4202.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761537966044,1.6047235,4202.3,4202.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761537966334,2.1380381,4202.3,4202.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761537971931,2.13786649,4202.3,4202.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761537972237,2.13786649,4202.3,4202.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1761537973536,1.30674299,4202.3,4202.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1761537974032,0.53314299,4202.3,4202.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761537974240,6.406,4206.1,4203.1,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1761537974241,3.20947376,4203.3,4203.1,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1761537974531,0.34267376,4203.3,4203.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761537974835,0.56807376,4203.3,4203.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761537975941,0.79447376,4203.3,4203.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761537976135,0.79447376,4203.3,4203.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761537977333,0.341,4203.2,4203.0,9.05866]
["bitfinex-derivatives","ETHF0:USTF0",1761537977538,0.7928,4203.1,4203.0,9.05866]
["bitfinex-derivatives","ETHF0:USTF0",1761537977735,0.7928,4203.1,4203.0,9.26676]
["bitfinex-derivatives","ETHF0:USTF0",1761537977938,0.7928,4203.1,4203.0,9.57956]
["bitfinex-derivatives","ETHF0:USTF0",1761537979833,0.341,4203.1,4203.0,9.57956]
["bitfinex-derivatives","ETHF0:USTF0",1761537980036,0.34267376,4203.3,4203.2,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1761537981140,0.56807376,4203.3,4203.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761537981335,0.79447376,4203.3,4203.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761537981537,0.79447376,4203.3,4203.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761537981741,0.79447376,4203.3,4203.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761537982734,0.79447376,4203.3,4203.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761537983639,0.79447376,4203.3,4203.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761537985438,0.79447376,4203.3,4203.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761537986141,1.32732448,4203.3,4203.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761537986636,1.32732448,4203.3,4203.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761537987141,1.32732448,4203.3,4203.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761537987337,0.341,4203.2,4203.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1761537987643,1.32565072,4203.2,4203.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1761537988340,0.9264,4203.0,4202.9,8.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761537990143,0.9264,4203.0,4202.9,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761537991946,0.9264,4203.0,4202.9,8.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761537992147,0.9264,4203.0,4202.9,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761537992345,0.5664,4203.0,4202.9,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761537992545,0.9264,4203.0,4202.9,8.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761537993344,0.341,4203.0,4202.9,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761537994344,0.5664,4203.0,4202.9,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761537994648,0.7,4203.0,4202.9,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761537997850,1.23382258,4203.0,4202.9,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761537999848,1.11922258,4203.0,4202.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761538000049,1.30382258,4202.9,4202.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761538002549,1.30382258,4202.9,4202.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761538003252,1.30382258,4202.9,4202.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761538004255,1.30382258,4202.9,4202.2,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761538004256,0.77,4202.3,4202.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761538004450,1.30382258,4202.3,4202.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761538004957,1.30382258,4202.3,4202.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761538006352,1.30382258,4202.3,4202.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761538008058,1.30382258,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538008458,0.3291,4202.2,4202.0,8.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761538008655,1.30382258,4202.1,4202.0,8.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761538009553,1.30382258,4202.1,4202.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761538011363,0.53382258,4202.1,4202.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761538011668,0.3291,4203.0,4202.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761538012467,0.5546,4203.0,4202.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761538012667,0.6895,4203.0,4202.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761538012967,0.9049,4203.0,4202.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761538013267,0.3291,4203.0,4202.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761538017964,0.5546,4203.0,4202.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761538020969,0.5546,4203.0,4202.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761538021574,0.6895,4203.0,4202.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761538022174,0.9049,4203.0,4202.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761538022373,0.9049,4203.0,4202.9,10.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761538023574,1.4365995,4203.0,4202.9,10.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761538023973,1.4365995,4203.0,4202.9,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761538024170,1.4365995,4203.0,4202.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761538024675,1.2211995,4203.0,4202.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761538025274,1.4315995,4203.0,4202.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761538026474,1.4315995,4203.0,4202.9,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761538026675,1.4315995,4203.0,4202.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761538027076,1.4315995,4203.0,4202.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761538028076,1.4315995,4203.0,4202.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761538028481,1.4315995,4203.0,4202.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761538028673,1.4315995,4203.0,4202.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761538029175,1.4315995,4203.0,4202.9,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761538029378,1.4315995,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538030584,1.1024995,4203.0,4202.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761538030778,0.7422,4202.7,4202.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761538030978,0.7422,4202.6,4202.5,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761538031179,1.2738995,4202.6,4202.5,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761538031881,0.8520995,4202.6,4202.5,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761538032784,1.0577995,4202.6,4202.5,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761538034178,0.8520995,4202.6,4202.5,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761538034383,0.5316995,4202.6,4202.5,8.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761538034584,0.3204,4202.9,4202.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761538034783,0.53221749,4202.8,4202.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761538035185,0.85261749,4202.8,4202.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538035886,1.05831749,4202.8,4202.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538036585,1.27441749,4202.8,4202.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761538037784,1.27441749,4202.8,4202.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538038386,0.85261749,4202.8,4202.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538038583,0.53221749,4202.8,4202.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538038784,1.05831749,4202.8,4202.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538040491,0.5261,4202.8,4202.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538040690,1.05956794,4202.8,4202.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538046097,1.27566794,4202.8,4202.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761538046295,1.27566794,4202.8,4202.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761538046496,1.27566794,4202.8,4202.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538049501,0.53346794,4202.8,4202.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538049697,1.05994778,4203.2,4203.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538050002,1.05994778,4203.2,4203.1,12.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761538055206,0.7422,4202.7,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538055504,1.27604778,4202.7,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538055699,1.27604778,4202.7,4202.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761538055904,1.27604778,4202.7,4202.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761538056105,1.05994778,4202.7,4202.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761538056306,0.3419,4203.0,4202.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761538056504,0.3419,4203.0,4202.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538056505,0.87254362,4203.0,4202.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538056904,1.19294362,4203.0,4202.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761538057398,1.40904362,4203.0,4202.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761538059902,0.53064362,4203.0,4202.9,10.13407127]
["bitfinex-derivatives","ETHF0:USTF0",1761538060300,0.00167376,4203.3,4203.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761538060505,0.53211874,4203.3,4203.2,9.58994]
["bitfinex-derivatives","ETHF0:USTF0",1761538062002,0.53211874,4203.3,4203.2,9.77979032]
["bitfinex-derivatives","ETHF0:USTF0",1761538063008,0.53211874,4203.3,4203.2,9.58994]
["bitfinex-derivatives","ETHF0:USTF0",1761538063811,0.85991874,4203.3,4203.2,9.58994]
["bitfinex-derivatives","ETHF0:USTF0",1761538065010,0.85991874,4203.3,4203.2,9.58694]
["bitfinex-derivatives","ETHF0:USTF0",1761538065312,0.32947376,4203.3,4203.2,9.58694]
["bitfinex-derivatives","ETHF0:USTF0",1761538066102,0.85870084,4203.3,4203.2,9.58694]
["bitfinex-derivatives","ETHF0:USTF0",1761538067111,1.29130084,4203.3,4203.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761538067310,1.29130084,4203.3,4203.2,8.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761538069615,0.8908,4203.0,4202.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761538069816,1.42002708,4203.0,4202.9,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761538070117,1.42002708,4203.0,4202.9,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761538070417,1.21262708,4203.0,4202.9,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761538071214,0.85702708,4203.0,4202.9,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761538071421,0.52922708,4203.0,4202.9,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761538071919,0.32947376,4203.3,4203.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761538072112,0.85858614,4203.3,4203.2,9.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761538072417,1.08378614,4203.3,4203.2,9.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761538073014,0.53078614,4203.3,4203.2,9.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761538074920,0.3278,4202.8,4202.2,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761538075223,0.7604,4202.4,4202.3,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1761538075424,1.28951238,4202.4,4202.3,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1761538076222,1.28951238,4202.4,4202.3,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1761538076723,1.28951238,4202.4,4202.3,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1761538079328,1.28951238,4202.4,4202.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761538079733,0.7604,4202.4,4202.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761538079927,0.553,4202.4,4202.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761538080121,0.553,4202.4,4202.3,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1761538080327,0.553,4202.4,4202.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761538080528,0.3278,4202.4,4202.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761538080729,0.553,4202.7,4202.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761538080929,1.078117,4202.7,4202.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761538081329,1.285517,4202.7,4202.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761538083941,1.285517,4202.7,4202.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761538083942,0.7604,4202.6,4202.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761538084142,1.285517,4202.6,4202.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761538085844,2.1166112,4202.6,4202.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761538090943,0.2542,4201.2,4201.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538091144,1.6104112,4201.2,4201.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761538091345,0.779317,4201.2,4201.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761538091541,1.27144378,4202.0,4201.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761538091542,0.8310942,4201.9,4201.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761538091847,0.2542,4201.7,4201.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538092045,0.77816041,4201.7,4201.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538092245,0.90526041,4201.7,4201.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538092445,0.90526041,4201.7,4201.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538092650,0.77816041,4201.7,4201.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761538092949,0.77816041,4201.7,4201.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538093146,0.2542,4201.7,4201.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538093545,0.77805885,4201.7,4201.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538095748,0.65095885,4201.7,4201.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538096845,0.1271,4201.6,4201.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761538097047,0.1271,4201.6,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538097048,4.2930942,4201.3,4200.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538097245,1.2123942,4200.8,4200.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538097449,4.11295885,4200.8,4200.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538097645,4.81695305,4200.8,4200.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761538097845,4.94405305,4200.8,4200.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761538098147,4.94405305,4200.8,4200.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538098449,4.4201942,4200.8,4200.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538098747,0.1271,4200.7,4200.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761538098948,0.3813,4200.6,4200.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538100648,0.2542,4200.6,4200.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761538102046,0.1271,4200.6,4200.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761538102247,3.2078,4200.8,4200.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538102448,3.462,4201.3,4201.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538102651,3.98509136,4201.3,4201.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538102949,0.2542,4200.7,4200.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538103152,4.94328556,4200.7,4200.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538103750,4.94328556,4200.7,4200.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538103751,0.3813,4200.6,4200.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538103948,0.90439136,4200.6,4200.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538104649,0.1271,4200.5,4200.4,0.00192008]
["bitfinex-derivatives","ETHF0:USTF0",1761538104845,0.90439136,4200.5,4200.4,0.00192008]
["bitfinex-derivatives","ETHF0:USTF0",1761538105551,0.96789136,4200.5,4200.4,0.00192008]
["bitfinex-derivatives","ETHF0:USTF0",1761538106151,0.2542,4199.6,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538106349,1.0852942,4199.1,4199.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761538106850,1.0852942,4199.1,4199.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761538107049,0.2542,4199.1,4199.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761538107251,0.25723656,4199.1,4199.0,0.8910304]
["bitfinex-derivatives","ETHF0:USTF0",1761538108046,0.00303656,4199.1,4199.0,0.8910304]
["bitfinex-derivatives","ETHF0:USTF0",1761538109049,3.59213656,4199.1,4199.0,0.3303304]
["bitfinex-derivatives","ETHF0:USTF0",1761538109346,4.11559732,4199.1,4199.0,0.4597304]
["bitfinex-derivatives","ETHF0:USTF0",1761538109947,4.94669152,4199.1,4199.0,0.4597304]
["bitfinex-derivatives","ETHF0:USTF0",1761538110156,4.81959152,4199.1,4199.0,0.6719304]
["bitfinex-derivatives","ETHF0:USTF0",1761538110544,4.94669152,4199.1,4199.0,0.6719304]
["bitfinex-derivatives","ETHF0:USTF0",1761538110951,4.94669152,4199.1,4199.0,0.4597304]
["bitfinex-derivatives","ETHF0:USTF0",1761538111158,4.94669152,4199.1,4199.0,0.0030304]
["bitfinex-derivatives","ETHF0:USTF0",1761538112056,4.81959152,4199.1,4199.0,0.6719304]
["bitfinex-derivatives","ETHF0:USTF0",1761538112447,4.94669152,4199.1,4199.0,0.3303304]
["bitfinex-derivatives","ETHF0:USTF0",1761538113058,4.11559732,4199.1,4199.0,0.4597304]
["bitfinex-derivatives","ETHF0:USTF0",1761538113357,4.94669152,4199.1,4199.0,0.4597304]
["bitfinex-derivatives","ETHF0:USTF0",1761538114057,4.81959152,4199.1,4199.0,0.6719304]
["bitfinex-derivatives","ETHF0:USTF0",1761538114257,4.81959152,4199.1,4199.0,0.8910304]
["bitfinex-derivatives","ETHF0:USTF0",1761538114758,4.16903076,4199.1,4199.0,0.8910304]
["bitfinex-derivatives","ETHF0:USTF0",1761538114953,4.42323076,4199.1,4199.0,0.0030304]
["bitfinex-derivatives","ETHF0:USTF0",1761538115159,4.94622401,4199.1,4199.0,0.0030304]
["bitfinex-derivatives","ETHF0:USTF0",1761538116457,0.2542,4198.0,4197.9,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1761538116655,3.3349,4198.4,4198.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538116862,0.2542,4198.3,4198.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538117159,41.6310942,4198.6,4198.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761538117459,42.15449417,4198.6,4198.5,0.88992699]
["bitfinex-derivatives","ETHF0:USTF0",1761538117659,3.2078,4198.9,4198.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761538117852,3.2078,4198.9,4198.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761538119857,4.4201942,4198.9,4198.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538120058,4.94365667,4198.9,4198.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761538120263,4.81655667,4198.9,4198.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761538121061,1.27144378,4199.8,4198.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761538121062,1.27144378,4200.0,4199.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761538121264,0.2542,4200.4,4200.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761538121464,0.90526787,4200.4,4200.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761538121663,1.60926207,4200.4,4200.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761538122062,1.61209803,4200.4,4200.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761538122565,2.04062803,4200.4,4200.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761538123066,0.78100383,4200.4,4200.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761538124558,0.90810383,4200.4,4200.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761538124967,0.3813,4200.2,4200.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761538125156,1.2123942,4200.2,4200.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761538125359,1.73636207,4200.2,4200.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761538126865,0.1271,4199.6,4199.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761538127166,0.68285,4199.2,4199.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761538127358,1.20818041,4199.2,4199.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761538127559,2.03927461,4199.2,4199.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761538127757,1.20818041,4199.2,4199.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761538128164,1.33528041,4199.2,4199.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761538130469,1.20818041,4199.2,4199.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761538131665,0.95398041,4199.2,4199.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761538131969,0.52533041,4199.2,4199.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761538132169,3.2078,4199.6,4199.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761538132170,3.462,4199.6,4199.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761538132369,3.98787863,4199.6,4199.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761538132866,0.1271,4198.9,4198.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761538133166,0.3813,4198.9,4198.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761538133363,0.90717863,4198.9,4198.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761538133666,0.78007863,4198.9,4198.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761538135970,0.90717863,4198.9,4198.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761538136167,0.2542,4198.7,4198.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761538136367,0.90717863,4198.7,4198.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761538137064,0.78007863,4198.7,4198.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761538137464,0.1271,4198.6,4198.5,0.00192699]
["bitfinex-derivatives","ETHF0:USTF0",1761538137665,0.90717863,4198.6,4198.5,0.33362699]
["bitfinex-derivatives","ETHF0:USTF0",1761538137970,0.78007863,4198.6,4198.5,0.68222699]
["bitfinex-derivatives","ETHF0:USTF0",1761538138263,0.78007863,4198.6,4198.5,0.90352699]
["bitfinex-derivatives","ETHF0:USTF0",1761538138866,4.11497863,4198.6,4198.5,0.00192699]
["bitfinex-derivatives","ETHF0:USTF0",1761538142368,12.48287863,4198.6,4198.5,0.68222699]
["bitfinex-derivatives","ETHF0:USTF0",1761538143068,3.98787863,4198.6,4198.5,0.68222699]
["bitfinex-derivatives","ETHF0:USTF0",1761538143274,3.98787863,4198.6,4198.5,0.90352699]
["bitfinex-derivatives","ETHF0:USTF0",1761538144977,3.98787863,4198.6,4197.8,0.351822]
["bitfinex-derivatives","ETHF0:USTF0",1761538144978,0.1276,4197.9,4197.8,0.351822]
["bitfinex-derivatives","ETHF0:USTF0",1761538145273,0.78107863,4197.9,4197.8,0.558622]
["bitfinex-derivatives","ETHF0:USTF0",1761538145476,0.65347863,4197.9,4197.8,0.772422]
["bitfinex-derivatives","ETHF0:USTF0",1761538145669,0.52587863,4197.9,4197.8,0.772422]
["bitfinex-derivatives","ETHF0:USTF0",1761538145977,0.65347863,4197.9,4197.8,0.77531757]
["bitfinex-derivatives","ETHF0:USTF0",1761538146178,0.78107863,4197.9,4197.8,0.77531757]
["bitfinex-derivatives","ETHF0:USTF0",1761538147676,0.65347863,4197.9,4197.8,0.77531757]
["bitfinex-derivatives","ETHF0:USTF0",1761538148571,0.52587863,4197.9,4197.8,0.77531757]
["bitfinex-derivatives","ETHF0:USTF0",1761538148978,3.2078,4198.5,4197.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761538149181,0.1271,4198.1,4198.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761538149578,3.2078,4198.5,4198.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538149778,3.73299469,4198.5,4198.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538149979,3.2078,4198.5,4198.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538150986,3.2078,4198.5,4198.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761538150987,0.3813,4198.2,4198.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761538151279,0.77942393,4198.2,4198.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538151676,0.90652393,4198.2,4198.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761538152071,0.90652393,4198.2,4198.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761538154677,0.77942393,4198.2,4198.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761538155285,0.90652393,4198.2,4198.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761538156386,0.77942393,4198.2,4198.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761538156879,0.2542,4197.9,4197.8,0.02671757]
["bitfinex-derivatives","ETHF0:USTF0",1761538157075,0.2542,4197.4,4197.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538157278,0.77942393,4197.4,4197.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538157984,0.78125277,4197.4,4197.3,0.77559518]
["bitfinex-derivatives","ETHF0:USTF0",1761538161390,3.98905277,4197.4,4197.3,0.55969518]
["bitfinex-derivatives","ETHF0:USTF0",1761538161691,3.98905277,4197.4,4197.3,0.77559518]
["bitfinex-derivatives","ETHF0:USTF0",1761538163190,4.11615277,4197.4,4197.3,0.00209518]
["bitfinex-derivatives","ETHF0:USTF0",1761538163690,4.11615277,4197.4,4197.3,0.33819518]
["bitfinex-derivatives","ETHF0:USTF0",1761538164186,3.98905277,4197.4,4197.3,0.77559518]
["bitfinex-derivatives","ETHF0:USTF0",1761538165187,3.73485277,4197.4,4197.3,0.77559518]
["bitfinex-derivatives","ETHF0:USTF0",1761538166486,3.86195277,4197.4,4197.3,0.77559518]
["bitfinex-derivatives","ETHF0:USTF0",1761538166887,3.73485277,4197.4,4197.3,0.77559518]
["bitfinex-derivatives","ETHF0:USTF0",1761538167089,3.86195277,4197.4,4197.3,0.77559518]
["bitfinex-derivatives","ETHF0:USTF0",1761538168395,3.98905277,4197.4,4197.3,0.77559518]
["bitfinex-derivatives","ETHF0:USTF0",1761538168696,3.9893015,4197.4,4197.3,0.77559518]
["bitfinex-derivatives","ETHF0:USTF0",1761538168889,0.5273015,4197.4,4197.3,0.77559518]
["bitfinex-derivatives","ETHF0:USTF0",1761538169893,0.5273015,4197.4,4197.3,8.77559518]
["bitfinex-derivatives","ETHF0:USTF0",1761538170090,0.7692,4198.8,4198.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761538170294,0.4349,4198.8,4198.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538170493,0.2234,4198.8,4198.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538170995,0.22561666,4198.8,4198.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538171194,0.43711666,4198.8,4198.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538173399,0.77141666,4198.8,4198.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538173694,0.43711666,4198.8,4198.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538174999,0.77141666,4198.8,4198.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538175401,0.43711666,4198.8,4198.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538176110,0.00221666,4198.8,4198.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538176311,0.00221666,4198.8,4198.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761538177199,0.22561666,4198.8,4198.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761538178602,0.00221666,4198.8,4198.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761538180608,0.21211666,4198.8,4198.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538181208,0.75521666,4198.8,4198.5,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761538181413,0.75521666,4198.8,4198.5,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761538181414,0.4214,4198.6,4198.5,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761538181614,0.753,4198.6,4198.5,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761538182105,0.753,4198.6,4198.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761538182106,1.27405225,4198.6,4198.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761538182614,0.2099,4198.2,4198.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538185713,0.5415,4198.5,4198.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761538185916,1.27398847,4198.5,4198.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538187814,1.27398847,4198.5,4198.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761538189712,0.52098847,4198.5,4198.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538190019,0.00221666,4198.8,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538190020,0.00221666,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538190313,0.52347976,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538191110,0.73337976,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538193811,0.52347976,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538194007,0.73337976,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538194215,1.27647976,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538197917,0.94487976,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538198819,1.27647976,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538200320,0.73337976,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538201616,0.52347976,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538201817,0.00221666,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538202019,0.5221244,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538203019,0.7320244,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538203619,1.2751244,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538205623,0.9435244,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538208329,0.7320244,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538208531,0.52265081,4198.8,4198.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761538208730,0.52265081,4198.8,4198.7,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761538212031,8.491,4199.8,4198.7,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761538212032,1.27127081,4200.3,4200.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761538212324,0.2104,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538213030,0.21332748,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538214230,0.75012748,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538215119,0.75012748,4200.3,4200.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1761538215323,0.42562748,4200.3,4200.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1761538216721,0.75012748,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538217331,1.58209295,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538217527,1.58209295,4200.3,4200.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761538217741,0.7472,4200.1,4200.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761538218034,1.57916547,4200.1,4200.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761538218928,1.57916547,4200.1,4200.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761538219729,0.7472,4200.1,4200.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761538219938,0.7472,4200.1,4200.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538220839,0.4227,4200.1,4200.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761538221135,0.7472,4200.1,4200.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761538221327,0.7472,4200.1,4200.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538224137,1.26310555,4200.1,4200.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538224733,1.26310555,4200.1,4200.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761538224933,1.26310555,4200.1,4200.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761538225237,0.7472,4199.9,4199.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761538225534,1.26310555,4199.9,4199.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761538228035,0.93860555,4199.9,4199.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538228337,0.51590555,4199.9,4199.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538228639,0.21332748,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538228935,0.75012748,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538229136,1.2661793,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538230537,0.9416793,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538231037,0.7293793,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538233539,1.2661793,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538234641,0.5189793,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538236736,0.51987057,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538244351,0.00292748,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538245645,0.52020291,4200.3,4200.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761538246046,0.52020291,4200.3,4200.2,9.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761538247951,0.00292748,4200.3,4200.2,9.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761538249951,0.00292748,4200.3,4200.2,9.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761538250843,0.83167342,4200.9,4200.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761538250844,1.05297342,4200.9,4200.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761538251049,2.12118305,4200.9,4200.8,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1761538251642,2.12118305,4200.9,4200.8,12.42469669]
["bitfinex-derivatives","ETHF0:USTF0",1761538251846,2.12314039,4200.9,4200.8,3.97069669]
["bitfinex-derivatives","ETHF0:USTF0",1761538252043,2.12314039,4200.9,4200.8,3.76309669]
["bitfinex-derivatives","ETHF0:USTF0",1761538252248,2.12314039,4200.9,4200.8,1.76309669]
["bitfinex-derivatives","ETHF0:USTF0",1761538253254,2.12314039,4200.9,4200.8,1.98709669]
["bitfinex-derivatives","ETHF0:USTF0",1761538253753,2.12314039,4200.9,4200.8,2.19469669]
["bitfinex-derivatives","ETHF0:USTF0",1761538255454,2.12314039,4200.9,4200.8,2.52329669]
["bitfinex-derivatives","ETHF0:USTF0",1761538255954,2.12314039,4200.9,4200.8,2.19469669]
["bitfinex-derivatives","ETHF0:USTF0",1761538256155,0.51946697,4200.9,4200.8,2.52329669]
["bitfinex-derivatives","ETHF0:USTF0",1761538256350,0.85086697,4200.9,4200.8,2.52329669]
["bitfinex-derivatives","ETHF0:USTF0",1761538256946,0.51946697,4200.9,4200.8,2.52329669]
["bitfinex-derivatives","ETHF0:USTF0",1761538257550,0.85086697,4200.9,4200.8,2.52329669]
["bitfinex-derivatives","ETHF0:USTF0",1761538257950,0.51946697,4200.9,4200.8,2.52329669]
["bitfinex-derivatives","ETHF0:USTF0",1761538260253,0.00195734,4200.9,4200.8,2.52329669]
["bitfinex-derivatives","ETHF0:USTF0",1761538267571,0.00195734,4200.9,4200.8,10.96629669]
["bitfinex-derivatives","ETHF0:USTF0",1761538267771,0.32885734,4200.9,4200.8,10.96629669]
["bitfinex-derivatives","ETHF0:USTF0",1761538268174,0.32885734,4200.9,4200.8,2.52329669]
["bitfinex-derivatives","ETHF0:USTF0",1761538268369,0.32885734,4200.9,4200.8,10.96429669]
["bitfinex-derivatives","ETHF0:USTF0",1761538268673,0.00195734,4200.9,4200.8,10.96429669]
["bitfinex-derivatives","ETHF0:USTF0",1761538273676,0.539,4201.8,4201.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761538273980,1.05359517,4201.8,4201.7,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761538275073,1.27469517,4201.8,4201.7,9.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761538275374,1.27469517,4201.8,4201.7,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761538276980,0.51459517,4201.8,4201.7,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761538277381,0.82639517,4201.8,4201.7,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761538277580,0.82937705,4201.8,4201.7,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761538278381,0.51757705,4201.8,4201.7,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761538279180,1.27127081,4202.6,4202.4,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1761538279371,0.3118,4202.6,4202.5,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1761538279776,0.539,4202.6,4202.5,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1761538281076,0.7601,4202.6,4202.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761538281975,0.4357,4202.5,4202.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761538282177,0.3118,4202.3,4202.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761538282379,0.7601,4202.2,4202.1,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1761538282881,0.7601,4202.2,4202.1,4.06155]
["bitfinex-derivatives","ETHF0:USTF0",1761538283083,0.7601,4202.2,4202.1,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1761538283782,0.7601,4202.2,4202.1,4.06155]
["bitfinex-derivatives","ETHF0:USTF0",1761538284078,0.7601,4202.2,4202.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1761538284479,0.76218863,4202.2,4202.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1761538287084,0.76218863,4202.2,4202.1,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1761538287378,0.76218863,4202.2,4202.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761538287584,0.7601,4201.7,4201.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1761538289284,0.7601,4201.7,4201.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761538291283,1.26997897,4201.7,4201.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761538296490,1.26997897,4201.7,4201.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1761538296687,0.50987897,4201.7,4201.6,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1761538296992,0.31388863,4202.2,4202.1,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1761538297189,0.00208863,4202.2,4202.1,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1761538297389,0.82366811,4202.2,4202.1,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1761538297993,1.05086811,4202.2,4202.1,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1761538298189,1.05086811,4202.2,4201.6,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761538298190,0.4483,4201.7,4201.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1761538298398,0.7601,4200.9,4200.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761538298591,4.90471529,4200.9,4200.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761538299289,4.90471529,4200.9,4200.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1761538300197,12.90471529,4200.9,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538300895,0.7375,4200.1,4200.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761538301895,0.7375,4200.1,4200.0,3.66184666]
["bitfinex-derivatives","ETHF0:USTF0",1761538302697,0.7375,4200.1,4200.0,3.98224666]
["bitfinex-derivatives","ETHF0:USTF0",1761538302898,0.3171,4200.1,4200.0,3.98224666]
["bitfinex-derivatives","ETHF0:USTF0",1761538303791,0.526,4200.4,4200.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761538303998,1.24491818,4200.4,4200.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761538304200,1.24491818,4200.4,4200.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761538305200,1.24491818,4200.4,4200.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761538305801,1.24491818,4200.4,4200.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761538308100,0.7375,4200.4,4200.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761538308301,0.5286,4200.4,4200.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761538309797,0.3171,4200.7,4200.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761538310000,1.03552276,4200.7,4200.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761538310691,0.50692276,4200.7,4200.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761538310900,0.7375,4201.3,4201.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761538311097,1.24469246,4201.3,4201.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761538314593,1.03579246,4201.3,4201.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761538314793,0.5286,4201.3,4201.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761538314993,0.3171,4201.4,4201.3,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1761538315395,0.7375,4201.9,4201.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761538315703,1.24518842,4201.9,4201.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761538316501,0.4204,4201.6,4201.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761538316702,0.7375,4201.6,4201.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761538316902,1.24518842,4201.6,4201.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761538328912,1.24483382,4201.6,4201.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761538330910,0.7444,4201.4,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761538331108,1.25173382,4201.4,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761538331309,1.25173382,4201.4,4201.3,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1761538332006,1.25173382,4201.4,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761538332813,1.25173382,4201.4,4201.3,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1761538333715,2.08319753,4201.4,4201.3,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1761538334615,0.4348,4201.1,4201.0,3.84987]
["bitfinex-derivatives","ETHF0:USTF0",1761538334815,0.7444,4201.1,4201.0,4.06467]
["bitfinex-derivatives","ETHF0:USTF0",1761538335016,0.7444,4201.1,4201.0,4.40687]
["bitfinex-derivatives","ETHF0:USTF0",1761538335217,1.25198326,4201.1,4201.0,4.40687]
["bitfinex-derivatives","ETHF0:USTF0",1761538336121,1.25198326,4201.1,4201.0,4.44364489]
["bitfinex-derivatives","ETHF0:USTF0",1761538336613,1.03858326,4201.1,4201.0,4.44364489]
["bitfinex-derivatives","ETHF0:USTF0",1761538336819,0.81718326,4201.1,4201.0,4.44364489]
["bitfinex-derivatives","ETHF0:USTF0",1761538339020,1.03858326,4201.1,4201.0,4.44364489]
["bitfinex-derivatives","ETHF0:USTF0",1761538339221,1.25198326,4201.1,4201.0,4.01517489]
["bitfinex-derivatives","ETHF0:USTF0",1761538339618,2.08344697,4201.1,4201.0,3.24457489]
["bitfinex-derivatives","ETHF0:USTF0",1761538339921,2.08344697,4201.1,4201.0,0.03677489]
["bitfinex-derivatives","ETHF0:USTF0",1761538340122,3.35796152,4201.1,4201.0,0.03677489]
["bitfinex-derivatives","ETHF0:USTF0",1761538340420,2.08344697,4201.1,4201.0,0.03677489]
["bitfinex-derivatives","ETHF0:USTF0",1761538341320,3.36016459,4201.1,4201.0,0.03677489]
["bitfinex-derivatives","ETHF0:USTF0",1761538341823,0.8809,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538342019,2.21994697,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538343523,2.21994697,4200.5,4200.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761538343717,1.38848326,4200.5,4200.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761538343922,0.50758326,4200.5,4200.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761538344124,0.3096,4200.8,4200.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761538344317,1.03898221,4200.8,4200.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761538344623,1.03898221,4200.8,4200.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761538344920,0.7444,4200.8,4200.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761538345122,0.7444,4200.8,4200.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761538348522,1.25346114,4200.8,4200.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761538348925,1.25346114,4200.8,4200.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761538349518,1.25346114,4200.8,4200.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761538349915,1.25346114,4200.8,4200.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761538350418,1.25346114,4200.8,4200.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761538350621,1.25346114,4200.8,4200.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761538358032,0.8809,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538358329,2.22142485,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538361228,0.3271,4200.4,4200.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1761538361432,1.58986371,4200.2,4200.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1761538361632,2.09892485,4200.2,4200.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1761538366238,0.5383,4200.1,4200.0,0.00274666]
["bitfinex-derivatives","ETHF0:USTF0",1761538366545,1.26746114,4200.1,4200.0,0.00274666]
["bitfinex-derivatives","ETHF0:USTF0",1761538373145,0.7584,4198.9,4198.8,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1761538373445,0.3433,4199.5,4199.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761538373640,0.3433,4199.5,4199.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761538373841,1.39869956,4199.5,4199.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761538374041,1.40077353,4199.5,4199.4,0.75823582]
["bitfinex-derivatives","ETHF0:USTF0",1761538378849,0.00207397,4199.5,4199.4,4.79749953]
["bitfinex-derivatives","ETHF0:USTF0",1761538379747,0.3271,4200.1,4200.0,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1761538379943,0.7584,4200.8,4200.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761538380140,2.09792823,4200.8,4200.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761538380341,0.50806452,4200.8,4200.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761538380547,3.5349,4200.9,4200.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1761538380848,3.53791623,4200.9,4200.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1761538382246,0.33011623,4200.9,4200.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1761538383546,0.00301623,4200.9,4200.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1761538384949,0.34401623,4200.9,4200.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1761538386751,0.55991623,4200.9,4200.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1761538393159,0.00301623,4200.9,4200.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1761538393557,0.31441623,4200.9,4200.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1761538394558,0.21292063,4201.2,4200.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761538394761,3.4331,4202.0,4201.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761538395062,4.1574417,4202.0,4201.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761538395258,3.6509,4202.0,4201.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761538395655,3.65370905,4202.0,4201.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761538396663,3.96510905,4202.0,4201.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761538397163,4.09220905,4202.0,4201.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761538397759,4.09220905,4202.0,4201.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761538399766,4.09220905,4202.0,4201.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761538400854,0.2253,4201.6,4201.5,9.41041]
["bitfinex-derivatives","ETHF0:USTF0",1761538401061,0.7545,4201.6,4201.5,9.41041]
["bitfinex-derivatives","ETHF0:USTF0",1761538401464,0.7545,4201.6,4201.5,9.62681]
["bitfinex-derivatives","ETHF0:USTF0",1761538402167,0.7545,4201.6,4201.5,9.75591]
["bitfinex-derivatives","ETHF0:USTF0",1761538402761,0.5367,4201.6,4201.5,9.75591]
["bitfinex-derivatives","ETHF0:USTF0",1761538403063,0.7545,4201.6,4201.5,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761538404164,0.7545,4201.6,4201.5,9.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761538405467,0.7545,4201.6,4201.5,9.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761538405468,0.5367,4201.6,4201.5,9.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761538406168,0.7545,4201.6,4201.5,9.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761538408068,0.3114,4201.6,4201.5,9.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761538408370,0.7545,4201.9,4201.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761538410065,0.7545,4201.9,4201.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761538410273,0.7545,4201.7,4201.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761538410564,3.21060905,4202.0,4201.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761538410771,0.00280905,4202.0,4201.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761538411070,0.00280905,4202.0,4201.9,9.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761538411462,0.53950905,4202.0,4201.9,9.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761538413265,0.00280905,4202.0,4201.9,9.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761538415173,0.53950905,4202.0,4201.9,9.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761538415568,0.22810905,4202.0,4201.9,9.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761538415765,0.00280905,4202.0,4201.9,9.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761538419175,1.27526048,4203.0,4202.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761538419379,0.3365,4203.0,4202.7,9.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761538419573,0.76477,4203.0,4202.7,9.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761538420277,0.02448847,4202.8,4202.7,9.20306102]
["bitfinex-derivatives","ETHF0:USTF0",1761538420472,0.58538847,4202.8,4202.7,9.20306102]
["bitfinex-derivatives","ETHF0:USTF0",1761538421177,0.79948847,4202.8,4202.7,8.99466102]
["bitfinex-derivatives","ETHF0:USTF0",1761538421578,0.79948847,4202.8,4202.7,9.20206102]
["bitfinex-derivatives","ETHF0:USTF0",1761538421973,0.79948847,4202.8,4202.7,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761538422174,2.07474895,4202.8,4202.7,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761538424381,0.79948847,4202.8,4202.7,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761538427078,4.00728847,4202.8,4202.7,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761538427980,4.00728847,4202.8,4201.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761538427981,0.4385,4201.7,4201.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761538428185,0.775,4201.7,4201.6,9.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761538429181,0.775,4201.7,4201.6,9.20054027]
["bitfinex-derivatives","ETHF0:USTF0",1761538429785,0.775,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538430083,0.775,4201.7,4201.6,0.56214027]
["bitfinex-derivatives","ETHF0:USTF0",1761538431376,0.775,4201.7,4201.6,0.22854027]
["bitfinex-derivatives","ETHF0:USTF0",1761538431577,0.775,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538433678,3.9828,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538439185,0.5609,4201.9,4201.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761538439683,0.775,4201.9,4201.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761538441282,3.2078,4202.2,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538441283,3.5443,4202.2,4202.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761538441596,0.5609,4202.2,4202.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761538444285,0.775,4202.2,4202.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761538444592,0.5403,4202.5,4202.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761538444791,0.5403,4202.4,4202.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761538444991,0.2105,4202.4,4202.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761538446087,0.5403,4202.4,4202.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761538446791,0.2105,4202.4,4202.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761538447888,0.3298,4202.6,4202.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761538448087,0.5403,4202.5,4202.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761538449493,0.7524,4202.5,4202.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761538450694,0.8843,4202.5,4202.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761538450991,0.8843,4202.5,4202.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761538451187,0.912,4202.0,4201.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761538451393,0.7801,4201.7,4201.6,0.56274027]
["bitfinex-derivatives","ETHF0:USTF0",1761538451787,0.7801,4201.7,4201.6,0.77564027]
["bitfinex-derivatives","ETHF0:USTF0",1761538451983,0.3302,4201.7,4201.6,0.77564027]
["bitfinex-derivatives","ETHF0:USTF0",1761538452188,0.5532,4202.0,4201.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761538452384,0.7801,4202.0,4201.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761538452886,0.912,4202.0,4201.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761538453484,0.7801,4202.0,4201.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761538455089,0.223,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538455294,1.61128525,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538457696,1.61128525,4201.7,4201.6,0.23074027]
["bitfinex-derivatives","ETHF0:USTF0",1761538458390,1.61128525,4201.7,4201.6,0.56274027]
["bitfinex-derivatives","ETHF0:USTF0",1761538458888,1.61128525,4201.7,4201.6,0.23074027]
["bitfinex-derivatives","ETHF0:USTF0",1761538459093,1.61128525,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538459294,1.61128525,4201.7,4201.6,0.23074027]
["bitfinex-derivatives","ETHF0:USTF0",1761538459790,1.61128525,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538460287,1.61128525,4201.7,4201.6,0.44364027]
["bitfinex-derivatives","ETHF0:USTF0",1761538460492,0.7801,4201.7,4201.6,0.77564027]
["bitfinex-derivatives","ETHF0:USTF0",1761538464498,0.223,4201.7,4201.6,0.77564027]
["bitfinex-derivatives","ETHF0:USTF0",1761538465493,1.82728329,4202.3,4202.1,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1761538465693,0.4499,4202.3,4202.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761538465999,0.7801,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538466190,1.61128525,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538471901,0.3302,4201.7,4201.6,0.77564027]
["bitfinex-derivatives","ETHF0:USTF0",1761538472106,3.2078,4202.2,4201.8,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1761538472107,0.5532,4201.9,4201.8,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1761538472607,0.5532,4201.9,4201.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1761538472806,0.7801,4201.9,4201.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1761538474111,0.5532,4202.3,4202.2,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1761538474310,0.7801,4202.3,4202.2,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1761538475212,0.7801,4202.3,4202.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761538479317,0.5532,4202.3,4202.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761538479507,0.223,4202.3,4202.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761538479815,3.2078,4202.7,4202.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538480116,3.7674,4202.7,4202.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538480517,3.9803,4202.7,4202.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538480815,0.7725,4202.7,4202.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538481615,0.24318847,4202.8,4202.7,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1761538481818,0.79698847,4202.8,4202.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538482119,0.79698847,4202.8,4202.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761538483721,0.79698847,4202.8,4202.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538483921,0.79698847,4202.8,4202.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761538484819,0.79698847,4202.8,4202.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761538485124,0.79698847,4202.8,4202.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538491429,0.58408847,4202.8,4202.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538491632,0.24318847,4202.8,4202.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538492321,0.02448847,4202.8,4202.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538492522,0.5596,4203.5,4203.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761538492734,0.5596,4203.5,4203.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538493030,0.4316,4203.3,4203.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761538493329,0.7725,4203.3,4203.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761538493524,0.77497128,4203.3,4203.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761538493927,0.43407128,4203.3,4202.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761538494134,0.7725,4202.9,4202.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761538496528,0.3409,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538496829,0.7725,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538498628,0.7725,4202.8,4202.7,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761538499129,0.7725,4202.8,4202.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761538499329,0.7725,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538499831,0.7725,4202.8,4202.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761538500033,0.7725,4202.8,4202.7,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761538501134,1.60368525,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538502835,0.3409,4202.7,4202.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761538503034,0.7725,4202.6,4202.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761538505035,0.7725,4202.6,4202.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761538506634,0.3176,4202.9,4202.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761538506939,0.7545,4202.9,4202.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761538507136,0.2146,4203.2,4203.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761538507335,0.21707128,4203.3,4203.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761538507633,0.4369,4202.9,4202.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761538507830,0.7545,4202.9,4202.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761538508531,0.7545,4202.9,4202.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761538508730,0.32007128,4203.3,4203.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761538508933,0.76077128,4203.3,4203.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761538509442,2.03473449,4203.3,4203.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761538514440,2.03473449,4203.3,4203.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761538515734,2.03473449,4203.3,4203.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761538517736,2.03473449,4203.3,4203.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761538518840,0.76077128,4203.3,4203.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761538519341,0.76077128,4203.3,4203.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761538519740,0.76077128,4203.3,4203.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761538519941,0.76077128,4203.3,4203.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761538520342,0.7615,4203.0,4202.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761538520742,0.2279,4202.5,4202.4,1.06015893]
["bitfinex-derivatives","ETHF0:USTF0",1761538520942,0.5487,4202.9,4202.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761538521247,0.7615,4202.9,4202.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761538522344,0.7615,4202.7,4202.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761538522541,0.7615,4202.7,4202.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761538523243,0.3208,4202.6,4202.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761538523548,0.7615,4202.6,4202.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761538524150,0.7615,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538524350,0.7615,4202.1,4202.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761538525044,0.7615,4202.1,4202.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1761538529048,0.7615,4202.1,4202.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761538529854,0.5487,4202.1,4202.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761538533048,0.7615,4202.1,4202.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761538533355,0.7615,4202.1,4202.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1761538533656,0.7615,4202.1,4202.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1761538534155,0.7615,4202.1,4202.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761538537057,0.7615,4202.1,4202.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761538538361,0.3208,4202.3,4202.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761538538658,0.5487,4202.4,4202.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761538539661,0.7615,4202.4,4202.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761538544075,0.5487,4202.4,4202.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761538544268,12.91298949,4202.9,4202.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538544269,0.5651,4202.7,4202.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538544877,0.7738,4202.7,4202.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538549378,2.05298949,4202.7,4202.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538551781,1.27918949,4202.7,4202.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538551982,1.62168949,4202.7,4202.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538552177,0.7738,4202.7,4202.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538552483,2.05298949,4202.7,4202.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538552682,0.7738,4202.7,4202.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538553385,0.5651,4202.8,4202.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538554380,0.7738,4202.8,4202.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538562785,1.84428949,4203.1,4202.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1761538562984,0.00247128,4203.3,4203.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538563188,0.00247128,4203.3,4203.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761538563486,0.77627128,4203.3,4203.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761538565390,0.3138,4203.2,4203.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761538565592,0.7457,4203.1,4203.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761538572487,1.74252275,4203.1,4203.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761538572686,0.1347,4202.5,4202.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761538572988,0.762,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538574895,0.762,4201.7,4201.6,0.54254027]
["bitfinex-derivatives","ETHF0:USTF0",1761538575694,0.762,4201.7,4201.6,0.75444027]
["bitfinex-derivatives","ETHF0:USTF0",1761538579897,0.83133508,4201.9,4201.6,0.75444027]
["bitfinex-derivatives","ETHF0:USTF0",1761538579898,0.2139,4202.0,4201.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761538580295,0.2139,4202.0,4201.6,0.83377535]
["bitfinex-derivatives","ETHF0:USTF0",1761538580296,0.3292,4201.9,4201.6,0.54254027]
["bitfinex-derivatives","ETHF0:USTF0",1761538580602,0.762,4201.7,4201.6,0.75444027]
["bitfinex-derivatives","ETHF0:USTF0",1761538581592,3.3425,4202.0,4201.6,0.75444027]
["bitfinex-derivatives","ETHF0:USTF0",1761538581593,3.4217,4202.0,4201.6,0.75444027]
["bitfinex-derivatives","ETHF0:USTF0",1761538581794,0.5431,4201.9,4201.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761538582198,0.762,4201.9,4201.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761538588507,0.762,4201.9,4201.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761538588707,4.17383508,4202.0,4201.6,0.54254027]
["bitfinex-derivatives","ETHF0:USTF0",1761538588708,0.3292,4201.8,4201.6,0.54254027]
["bitfinex-derivatives","ETHF0:USTF0",1761538588908,0.762,4201.7,4201.6,0.54254027]
["bitfinex-derivatives","ETHF0:USTF0",1761538589208,0.762,4201.7,4201.6,0.75444027]
["bitfinex-derivatives","ETHF0:USTF0",1761538591206,1.59333508,4201.7,4201.6,0.75444027]
["bitfinex-derivatives","ETHF0:USTF0",1761538591709,1.59333508,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538592211,1.59333508,4201.7,4201.6,0.21854027]
["bitfinex-derivatives","ETHF0:USTF0",1761538592410,1.59333508,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538593406,2.42467016,4201.7,4201.6,0.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761538593610,0.3292,4200.3,4200.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761538593801,0.4328,4200.4,4200.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761538593802,0.3292,4200.1,4200.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761538594003,3.2078,4200.4,4200.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761538594004,0.5431,4200.3,4200.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761538594312,0.762,4200.3,4200.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761538594509,0.76455974,4200.3,4200.2,0.75415344]
["bitfinex-derivatives","ETHF0:USTF0",1761538596214,1.59589482,4200.3,4200.2,0.75415344]
["bitfinex-derivatives","ETHF0:USTF0",1761538596410,0.76455974,4200.3,4200.2,0.75415344]
["bitfinex-derivatives","ETHF0:USTF0",1761538607417,0.76455974,4200.3,4200.2,0.00215344]
["bitfinex-derivatives","ETHF0:USTF0",1761538608416,0.76455974,4200.3,4200.2,0.21345344]
["bitfinex-derivatives","ETHF0:USTF0",1761538608616,0.76455974,4200.3,4200.2,0.54585344]
["bitfinex-derivatives","ETHF0:USTF0",1761538608822,0.76455974,4200.3,4200.2,0.77205344]
["bitfinex-derivatives","ETHF0:USTF0",1761538609725,0.21645974,4200.3,4200.2,0.77205344]
["bitfinex-derivatives","ETHF0:USTF0",1761538610320,0.53995974,4200.3,4200.2,0.77205344]
["bitfinex-derivatives","ETHF0:USTF0",1761538610726,0.75585974,4200.3,4200.2,0.77205344]
["bitfinex-derivatives","ETHF0:USTF0",1761538613725,0.21645974,4200.3,4200.2,0.77205344]
["bitfinex-derivatives","ETHF0:USTF0",1761538613930,0.00255974,4200.3,4200.2,0.77205344]
["bitfinex-derivatives","ETHF0:USTF0",1761538616728,3.2078,4201.5,4201.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761538616937,0.7594,4201.9,4201.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761538617136,0.22,4201.7,4201.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761538617329,0.7594,4201.7,4201.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761538617829,0.76187982,4201.7,4201.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761538622331,0.22247982,4201.7,4201.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761538623138,0.54597982,4201.7,4201.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761538623531,0.76187982,4201.7,4201.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761538623736,0.00247982,4201.7,4201.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761538624035,0.76797982,4201.7,4201.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761538627235,0.3301,4201.6,4201.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761538627437,0.7583,4201.6,4201.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761538628034,0.7583,4201.6,4201.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761538629540,0.7584,4200.9,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761538629843,0.7584,4200.9,4200.8,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761538630243,0.7584,4200.9,4200.8,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761538631245,0.7584,4200.9,4200.8,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761538632843,0.7584,4200.9,4200.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761538633146,0.7584,4200.7,4200.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761538633745,0.7584,4200.7,4200.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761538634441,0.7584,4200.7,4200.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761538634846,0.7584,4200.7,4200.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538635539,0.95643508,4201.0,4200.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761538635540,0.5514,4201.0,4200.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538635744,0.7584,4201.0,4200.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538635941,0.8835,4201.0,4200.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538636146,0.5568,4200.5,4200.2,3.20995344]
["bitfinex-derivatives","ETHF0:USTF0",1761538636346,1.58973508,4200.3,4200.2,0.22505344]
["bitfinex-derivatives","ETHF0:USTF0",1761538636647,0.7584,4200.3,4200.2,0.77565344]
["bitfinex-derivatives","ETHF0:USTF0",1761538636844,0.3267,4200.9,4200.2,0.45185344]
["bitfinex-derivatives","ETHF0:USTF0",1761538637140,0.7584,4200.9,4200.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538637447,0.4317,4200.7,4200.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761538637742,0.7584,4200.7,4200.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538638349,0.7584,4200.7,4200.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761538638646,0.7584,4200.5,4200.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761538641148,0.8835,4200.5,4200.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761538641745,0.7584,4200.3,4200.2,0.54885344]
["bitfinex-derivatives","ETHF0:USTF0",1761538642644,0.7584,4200.3,4200.2,0.77565344]
["bitfinex-derivatives","ETHF0:USTF0",1761538646842,0.7584,4200.3,4200.2,0.00215344]
["bitfinex-derivatives","ETHF0:USTF0",1761538651751,10.17740898,4200.3,4200.2,0.00215344]
["bitfinex-derivatives","ETHF0:USTF0",1761538652144,10.17740898,4200.3,4199.8,0.88394227]
["bitfinex-derivatives","ETHF0:USTF0",1761538652145,0.4317,4199.9,4199.8,0.88394227]
["bitfinex-derivatives","ETHF0:USTF0",1761538652345,0.7584,4199.3,4199.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761538652546,0.5514,4199.6,4199.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761538652751,4.9454,4199.6,4199.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761538653051,5.1524,4199.6,4199.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761538653354,5.1524,4199.6,4199.5,0.77597329]
["bitfinex-derivatives","ETHF0:USTF0",1761538654056,5.1524,4199.6,4199.5,0.90137329]
["bitfinex-derivatives","ETHF0:USTF0",1761538654256,4.6187,4199.6,4199.5,0.90137329]
["bitfinex-derivatives","ETHF0:USTF0",1761538654459,5.1524,4199.6,4199.5,0.90137329]
["bitfinex-derivatives","ETHF0:USTF0",1761538655258,0.7584,4199.6,4199.5,0.90137329]
["bitfinex-derivatives","ETHF0:USTF0",1761538656157,0.7584,4199.6,4199.5,0.77597329]
["bitfinex-derivatives","ETHF0:USTF0",1761538658758,0.5514,4199.8,4199.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538659354,0.7774,4199.8,4199.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761538660862,3.2078,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761538661062,3.7406,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761538661463,3.9666,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761538661758,0.3147,4199.8,4199.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761538661963,0.7588,4199.7,4199.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761538662159,0.7588,4199.7,4199.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761538662864,0.5328,4199.7,4199.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761538663060,3.2078,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761538663465,3.2078,4199.9,4199.8,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1761538666072,3.7406,4199.9,4199.8,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1761538666767,0.5328,4199.9,4199.8,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1761538667462,0.3147,4200.4,4200.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761538667769,0.7588,4200.3,4200.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761538668169,0.7588,4200.3,4200.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761538670368,0.3147,4200.2,4200.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761538670670,0.7588,4200.1,4200.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761538671359,0.7588,4200.1,4200.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761538671561,0.7588,4200.1,4199.9,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1761538671765,0.8941,4200.0,4199.9,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1761538676074,0.8941,4200.0,4199.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761538677276,0.7588,4199.8,4199.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761538677672,0.3147,4199.7,4199.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761538677975,0.7588,4199.6,4199.5,0.00247329]
["bitfinex-derivatives","ETHF0:USTF0",1761538681378,0.7588,4199.6,4199.5,0.21017329]
["bitfinex-derivatives","ETHF0:USTF0",1761538682582,0.7588,4199.6,4199.5,0.52027329]
["bitfinex-derivatives","ETHF0:USTF0",1761538686585,0.7588,4199.6,4199.5,0.55347329]
["bitfinex-derivatives","ETHF0:USTF0",1761538688787,0.7588,4199.6,4199.5,0.00247329]
["bitfinex-derivatives","ETHF0:USTF0",1761538690487,0.7588,4199.6,4199.5,0.53157329]
["bitfinex-derivatives","ETHF0:USTF0",1761538691190,0.7588,4199.6,4199.5,0.22017329]
["bitfinex-derivatives","ETHF0:USTF0",1761538691385,0.7588,4199.6,4199.5,0.00247329]
["bitfinex-derivatives","ETHF0:USTF0",1761538694288,9.1788,4199.6,4199.5,0.00247329]
["bitfinex-derivatives","ETHF0:USTF0",1761538694495,0.7729,4199.3,4199.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761538694789,1.77090898,4199.3,4199.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761538695588,0.7729,4199.3,4199.2,0.8869359]
["bitfinex-derivatives","ETHF0:USTF0",1761538699695,1.60527244,4199.3,4199.2,0.8869359]
["bitfinex-derivatives","ETHF0:USTF0",1761538701497,1.60527244,4199.3,4199.2,1.4160359]
["bitfinex-derivatives","ETHF0:USTF0",1761538701697,1.60527244,4199.3,4199.2,1.6384359]
["bitfinex-derivatives","ETHF0:USTF0",1761538705403,11.6278,4199.6,4199.2,1.6384359]
["bitfinex-derivatives","ETHF0:USTF0",1761538705404,8.759,4199.4,4199.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761538705604,8.9719,4199.4,4199.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761538706200,8.6329,4199.4,4199.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761538706400,8.9719,4199.4,4199.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761538706900,0.5519,4199.4,4199.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761538708400,0.7729,4199.4,4199.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761538711897,0.5519,4199.8,4199.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761538712103,0.5519,4199.8,4199.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761538714302,0.339,4199.9,4199.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761538714509,0.5519,4199.9,4199.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761538715013,9.1919,4200.2,4200.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761538716505,0.2129,4200.2,4200.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761538716801,3.9807,4200.4,4200.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761538719407,3.9807,4200.4,4200.0,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761538719707,3.9807,4200.4,4199.2,0.8869359]
["bitfinex-derivatives","ETHF0:USTF0",1761538719708,0.7445,4199.3,4199.2,0.8869359]
["bitfinex-derivatives","ETHF0:USTF0",1761538719908,1.57687244,4199.3,4199.2,0.8869359]
["bitfinex-derivatives","ETHF0:USTF0",1761538722308,0.7445,4199.3,4199.2,1.0935359]
["bitfinex-derivatives","ETHF0:USTF0",1761538722512,1.57687244,4199.3,4199.2,1.6153359]
["bitfinex-derivatives","ETHF0:USTF0",1761538729513,9.99387244,4199.3,4199.2,1.6153359]
["bitfinex-derivatives","ETHF0:USTF0",1761538729911,9.99387244,4199.3,4199.2,0.8869359]
["bitfinex-derivatives","ETHF0:USTF0",1761538730311,9.99387244,4199.3,4199.2,1.0935359]
["bitfinex-derivatives","ETHF0:USTF0",1761538731012,1.57687244,4199.3,4199.2,1.0935359]
["bitfinex-derivatives","ETHF0:USTF0",1761538731214,9.99387244,4199.3,4199.2,1.0935359]
["bitfinex-derivatives","ETHF0:USTF0",1761538732212,9.99387244,4199.3,4199.2,0.8869359]
["bitfinex-derivatives","ETHF0:USTF0",1761538737420,9.99387244,4199.3,4199.2,1.0935359]
["bitfinex-derivatives","ETHF0:USTF0",1761538737717,9.99387244,4199.3,4199.2,1.4024359]
["bitfinex-derivatives","ETHF0:USTF0",1761538738619,9.1615,4199.3,4199.2,1.6153359]
["bitfinex-derivatives","ETHF0:USTF0",1761538738919,9.99387244,4199.3,4199.2,1.6153359]
["bitfinex-derivatives","ETHF0:USTF0",1761538741817,3.2078,4199.5,4199.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761538742123,3.2078,4200.0,4199.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761538742522,0.537,4200.3,4200.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761538743220,0.7445,4200.3,4200.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761538743618,0.7445,4200.3,4199.7,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1761538743619,0.7445,4199.8,4199.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761538743824,1.57687244,4199.8,4199.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761538745725,0.8846,4199.5,4199.4,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761538745920,0.5415,4199.5,4199.4,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761538746118,0.8846,4199.5,4199.4,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761538746724,0.8846,4199.5,4199.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761538747628,9.3006,4199.5,4199.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761538754729,12.5084,4199.5,4199.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761538759132,0.7571,4198.7,4198.6,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761538759829,0.1255,4198.5,4198.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761538760132,1.58947244,4198.3,4198.2,0.21728464]
["bitfinex-derivatives","ETHF0:USTF0",1761538760825,1.58947244,4198.3,4198.2,0.54788464]
["bitfinex-derivatives","ETHF0:USTF0",1761538761433,1.58947244,4198.3,4198.2,0.75488464]
["bitfinex-derivatives","ETHF0:USTF0",1761538761834,0.7571,4198.3,4198.2,0.75488464]
["bitfinex-derivatives","ETHF0:USTF0",1761538765736,0.7571,4198.3,4198.2,0.00248464]
["bitfinex-derivatives","ETHF0:USTF0",1761538767736,0.1255,4198.0,4197.8,0.023822]
["bitfinex-derivatives","ETHF0:USTF0",1761538767938,1.75635031,4197.9,4197.8,0.023822]
["bitfinex-derivatives","ETHF0:USTF0",1761538768831,1.75635031,4197.9,4197.8,0.02657318]
["bitfinex-derivatives","ETHF0:USTF0",1761538780941,0.7571,4197.9,4197.8,0.78707318]
["bitfinex-derivatives","ETHF0:USTF0",1761538781845,0.3396,4198.1,4198.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761538783441,0.5532,4198.1,4198.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761538783843,0.5532,4198.3,4198.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538784042,0.55596237,4198.5,4198.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761538784242,0.55596237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538785147,0.77396237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538786445,0.55596237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538787047,0.00276237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538790349,0.55596237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538790548,0.55596237,4198.5,4198.4,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761538790946,0.55596237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538791146,0.00276237,4198.5,4198.4,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761538796655,0.55596237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538796856,0.55596237,4198.5,4198.4,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761538797156,0.77396237,4198.5,4198.4,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761538797454,0.55596237,4198.5,4198.4,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761538797949,0.21636237,4198.5,4198.4,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761538798354,0.55596237,4198.5,4198.4,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761538800861,0.00276237,4198.5,4198.4,9.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761538801653,0.00276237,4198.5,4198.4,9.60221]
["bitfinex-derivatives","ETHF0:USTF0",1761538802056,0.55596237,4198.5,4198.4,9.60221]
["bitfinex-derivatives","ETHF0:USTF0",1761538803266,0.21636237,4198.5,4198.4,9.60221]
["bitfinex-derivatives","ETHF0:USTF0",1761538804159,0.55596237,4198.5,4198.4,9.60221]
["bitfinex-derivatives","ETHF0:USTF0",1761538804363,0.00276237,4198.5,4198.4,9.60221]
["bitfinex-derivatives","ETHF0:USTF0",1761538805261,0.00276237,4198.5,4198.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1761538805457,0.00276237,4198.5,4198.4,9.60121]
["bitfinex-derivatives","ETHF0:USTF0",1761538807162,0.53176237,4198.5,4198.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1761538807363,0.53176237,4198.5,4198.4,9.60121]
["bitfinex-derivatives","ETHF0:USTF0",1761538807556,0.21576237,4198.5,4198.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1761538807761,0.21576237,4198.5,4198.4,9.60121]
["bitfinex-derivatives","ETHF0:USTF0",1761538808062,0.00276237,4198.5,4198.4,9.60121]
["bitfinex-derivatives","ETHF0:USTF0",1761538808564,0.00276237,4198.5,4198.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1761538808862,0.00276237,4198.5,4198.4,9.60121]
["bitfinex-derivatives","ETHF0:USTF0",1761538809562,0.21576237,4198.5,4198.4,9.60121]
["bitfinex-derivatives","ETHF0:USTF0",1761538810758,0.00276237,4198.5,4198.4,9.60121]
["bitfinex-derivatives","ETHF0:USTF0",1761538812463,0.00276237,4198.5,4198.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1761538812664,0.00276237,4198.5,4198.4,9.60121]
["bitfinex-derivatives","ETHF0:USTF0",1761538813468,0.55636237,4198.5,4198.4,9.60121]
["bitfinex-derivatives","ETHF0:USTF0",1761538813968,0.55636237,4198.5,4198.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1761538814168,0.55636237,4198.5,4198.4,9.60021]
["bitfinex-derivatives","ETHF0:USTF0",1761538817370,0.00276237,4198.5,4198.4,9.60021]
["bitfinex-derivatives","ETHF0:USTF0",1761538817772,0.55636237,4198.5,4198.4,9.60021]
["bitfinex-derivatives","ETHF0:USTF0",1761538818366,0.00276237,4198.5,4198.4,9.60021]
["bitfinex-derivatives","ETHF0:USTF0",1761538818671,0.00276237,4198.5,4198.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1761538818872,0.00276237,4198.5,4198.4,9.60021]
["bitfinex-derivatives","ETHF0:USTF0",1761538820474,0.00276237,4198.5,4198.4,12.80801]
["bitfinex-derivatives","ETHF0:USTF0",1761538822673,0.55636237,4198.5,4198.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761538822872,0.76296237,4198.5,4198.4,9.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761538823673,0.00276237,4198.5,4198.4,9.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761538824271,0.21716237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538824480,0.55636237,4198.5,4198.4,9.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761538831477,0.55636237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538831680,0.55636237,4198.5,4198.4,9.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761538832183,0.55636237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538832375,0.55636237,4198.5,4198.4,9.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761538832774,0.76296237,4198.5,4198.4,9.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761538835284,0.76296237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538835482,0.76296237,4198.5,4198.4,9.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761538836581,0.76296237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538836786,0.76296237,4198.5,4198.4,9.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761538837882,0.76296237,4198.5,4198.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761538838076,0.76296237,4198.5,4198.4,9.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761538839389,0.89286237,4198.5,4198.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761538839685,0.89286237,4198.5,4198.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761538839879,0.89286237,4198.5,4198.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761538841486,0.89286237,4198.5,4198.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761538841786,0.76296237,4198.5,4198.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761538849991,0.89286237,4198.5,4198.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761538853393,0.76296237,4198.5,4198.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761538863805,0.21716237,4198.5,4198.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761538864208,0.00276237,4198.5,4198.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761538865499,0.21196237,4198.5,4198.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761538865804,0.7664,4198.2,4198.1,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761538866102,0.5485,4198.4,4198.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761538867295,1.38096356,4198.4,4198.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761538868307,1.59886356,4198.4,4198.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761538868500,1.59886356,4198.4,4198.3,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761538870305,1.59886356,4198.4,4198.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761538870505,1.59886356,4198.4,4198.3,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761538871608,0.83246356,4198.4,4198.3,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761538872209,0.83246356,4198.4,4198.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761538872414,0.83246356,4198.4,4198.3,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761538873509,1.14766356,4198.4,4198.3,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761538873714,0.83246356,4198.4,4198.3,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761538877712,0.83246356,4198.4,4198.3,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761538879510,1.37406356,4198.4,4198.3,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761538880012,1.59856356,4198.4,4198.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761538880206,1.59856356,4198.4,4198.3,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761538881614,1.59856356,4198.4,4198.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761538883715,0.7661,4198.4,4198.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761538886121,3.9739,4198.4,4198.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761538892221,0.00276237,4198.5,4198.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761538892519,3.11109248,4198.9,4198.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761538893422,3.11394218,4198.9,4198.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761538893715,0.0028497,4198.9,4198.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761538894219,0.3180497,4198.9,4198.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761538894719,0.5444497,4198.9,4198.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761538895318,0.7689497,4198.9,4198.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761538897321,0.7689497,4198.9,4198.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761538897521,0.7689497,4198.9,4198.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761538897721,0.4509,4198.6,4198.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761538897921,0.7661,4198.6,4198.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761538901230,0.2264,4198.6,4198.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761538901429,0.5426,4198.6,4198.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761538903627,0.5426,4198.6,4198.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761538905636,0.7711,4198.6,4198.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761538906037,0.7711,4198.6,4198.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761538906631,0.7711,4198.6,4198.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761538913336,0.5426,4198.6,4198.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761538913536,0.5274,4198.8,4198.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1761538917341,0.7559,4198.8,4198.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1761538928863,0.7559,4198.8,4198.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761538929661,0.7559,4198.8,4198.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761538936467,0.5274,4198.8,4198.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761538940674,0.0028497,4198.9,4198.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1761538940971,5.45565717,4200.3,4200.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761538941175,3.9592,4200.3,4200.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761538941375,3.9592,4200.3,4200.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761538941772,3.96106033,4200.3,4200.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761538942073,3.96106033,4200.3,4200.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761538944376,3.96106033,4200.3,4200.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761538945572,0.00186033,4200.3,4200.2,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1761538951980,3.6262,4201.2,4201.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761538952582,3.9592,4201.2,4201.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761538953087,3.96129627,4201.2,4201.1,0.75079939]
["bitfinex-derivatives","ETHF0:USTF0",1761538956586,0.75349627,4201.2,4201.1,0.75079939]
["bitfinex-derivatives","ETHF0:USTF0",1761538956978,0.54369627,4201.2,4201.1,0.75079939]
["bitfinex-derivatives","ETHF0:USTF0",1761538957182,0.00209627,4201.2,4201.1,0.75079939]
["bitfinex-derivatives","ETHF0:USTF0",1761538958586,0.5416,4202.1,4202.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761538958787,0.5416,4202.1,4202.0,4.78795278]
["bitfinex-derivatives","ETHF0:USTF0",1761538959690,0.54418321,4202.1,4202.0,4.78795278]
["bitfinex-derivatives","ETHF0:USTF0",1761538960492,0.75398321,4202.1,4202.0,4.78795278]
["bitfinex-derivatives","ETHF0:USTF0",1761538960888,0.83165278,4202.7,4202.0,4.78795278]
["bitfinex-derivatives","ETHF0:USTF0",1761538961094,0.83165278,4202.7,4202.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761538961290,0.83165278,4202.8,4202.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761538961491,0.83165278,4202.8,4202.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761538961892,0.83411023,4202.8,4202.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761538962994,0.00245745,4202.8,4202.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761538963198,0.00245745,4202.8,4202.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761538963393,0.00245745,4202.8,4202.7,1.58325278]
["bitfinex-derivatives","ETHF0:USTF0",1761538965395,0.00245745,4202.8,4202.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761538965698,0.00245745,4202.8,4202.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761538966096,0.00245745,4202.8,4202.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761538966791,0.00245745,4202.8,4202.7,1.58325278]
["bitfinex-derivatives","ETHF0:USTF0",1761538969794,3.2078,4203.6,4203.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761538970303,44.0078,4204.1,4204.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761538970798,44.01046807,4204.1,4204.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761538971598,44.84212085,4204.1,4204.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761538972205,44.01046807,4204.1,4204.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761538972399,44.01046807,4204.1,4204.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761538972904,3.21046807,4204.1,4204.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761538973104,3.21046807,4204.1,4204.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761538973606,3.21046807,4204.1,4203.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761538973794,0.83165278,4204.0,4203.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761538973995,0.83165278,4204.0,4203.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761538974306,0.83165278,4204.0,4203.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761538974602,0.83165278,4204.0,4203.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761538974904,3.21046807,4204.1,4204.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761538975105,3.21046807,4204.1,4204.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761538975700,3.21046807,4204.1,4204.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761538975902,3.21046807,4204.1,4204.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761538976097,3.21046807,4204.1,4204.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761538976411,0.00266807,4204.1,4204.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761538978903,3.2078,4205.2,4204.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761538979103,3.2078,4205.7,4205.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761538979305,3.2078,4205.7,4205.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761538979509,3.2078,4205.7,4205.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761538979708,0.83165278,4205.6,4205.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761538980102,0.83453579,4205.6,4205.5,0.45489411]
["bitfinex-derivatives","ETHF0:USTF0",1761538980799,0.83453579,4205.6,4204.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761538981105,3.2078,4204.7,4204.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761538981902,3.2078,4204.7,4204.6,0.31843073]
["bitfinex-derivatives","ETHF0:USTF0",1761538982705,3.2078,4204.7,4204.6,0.54273073]
["bitfinex-derivatives","ETHF0:USTF0",1761538983705,3.2078,4204.7,4204.6,1.87623073]
["bitfinex-derivatives","ETHF0:USTF0",1761538983908,3.2078,4204.7,4204.6,2.08733073]
["bitfinex-derivatives","ETHF0:USTF0",1761538984108,3.2078,4205.3,4205.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761538984313,0.00288301,4205.6,4205.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761538984509,0.00288301,4205.6,4205.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761538984813,0.00288301,4205.6,4205.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761538987112,0.00288301,4205.6,4205.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761538989613,0.00288301,4205.6,4205.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761538989809,0.00288301,4205.6,4205.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761538992416,0.83453579,4205.6,4205.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761538992811,0.00288301,4205.6,4205.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761538993012,0.00288301,4205.6,4205.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761538994613,1.7021111,4205.6,4205.5,0.29312215]
["bitfinex-derivatives","ETHF0:USTF0",1761538994920,1.9208111,4205.6,4205.5,0.29312215]
["bitfinex-derivatives","ETHF0:USTF0",1761538995419,1.9208111,4205.6,4205.5,0.42712215]
["bitfinex-derivatives","ETHF0:USTF0",1761538996019,1.9208111,4205.6,4205.5,0.07942215]
["bitfinex-derivatives","ETHF0:USTF0",1761538996919,0.65218301,4205.6,4205.5,0.07942215]
["bitfinex-derivatives","ETHF0:USTF0",1761538997224,0.6493,4205.1,4205.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761538997416,4.68875278,4205.1,4205.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761538999816,4.68875278,4205.1,4205.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761539000826,0.6493,4204.8,4204.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761539001414,0.6493,4204.8,4204.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761539001621,1.48095278,4204.8,4204.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761539001821,1.48095278,4204.8,4204.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761539002021,0.4306,4204.8,4204.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761539002229,0.4306,4204.8,4204.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761539002423,4.48029339,4205.1,4205.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761539002722,4.48029339,4205.1,4205.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539002922,3.2078,4205.1,4205.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539003124,3.422,4205.1,4205.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539003423,3.2078,4205.1,4205.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539004625,1.27249339,4205.4,4205.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1761539004827,3.21068301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539009029,3.64128301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539009523,3.42488301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539010426,3.64128301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539011128,3.42488301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539013429,0.21708301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539013924,0.00288301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539014127,0.00288301,4205.6,4205.5,1.86488115]
["bitfinex-derivatives","ETHF0:USTF0",1761539017527,0.00288301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539017731,0.21708301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539018031,0.43348301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539020233,0.21708301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539020530,0.00288301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539027931,0.21138301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539028238,0.42938301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539029436,0.21138301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539030633,0.00288301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539030843,0.21138301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539031847,0.00288301,4205.6,4205.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761539032047,0.00288301,4205.6,4205.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761539032750,0.21138301,4205.6,4205.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761539032946,3.63718301,4205.6,4205.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761539033251,3.21068301,4205.6,4205.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761539038959,3.85518301,4205.6,4205.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761539039162,3.85518301,4205.6,4205.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761539039453,3.21068301,4205.6,4205.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761539039657,4.69690748,4205.6,4205.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761539039854,4.91490748,4205.6,4205.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761539040861,3.63718301,4205.6,4205.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761539041161,3.85518301,4205.6,4205.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761539041758,11.85518301,4205.6,4205.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761539043164,3.85518301,4205.6,4205.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761539043864,44.65518301,4205.6,4205.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761539048168,52.65518301,4205.6,4205.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761539050566,44.65518301,4205.6,4205.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761539051366,44.65518301,4205.6,4205.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761539051566,44.65518301,4205.6,4205.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761539052166,3.21068301,4205.6,4205.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761539054367,0.00288301,4205.6,4205.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761539057073,0.00288301,4205.6,4205.5,2.95708115]
["bitfinex-derivatives","ETHF0:USTF0",1761539057368,4.48421906,4206.6,4206.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761539057565,4.70211906,4206.6,4206.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761539058168,3.2096259,4206.6,4206.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761539058374,4.48545853,4207.1,4207.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761539058975,3.2078,4207.1,4207.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761539059368,3.42798804,4207.1,4207.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761539063971,3.86378804,4207.1,4207.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761539064171,3.64588804,4207.1,4207.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761539065177,3.42798804,4207.1,4207.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761539066575,3.64588804,4207.1,4207.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761539066964,0.3358,4206.3,4205.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761539067169,1.61273601,4205.8,4205.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761539067369,1.61273601,4205.8,4205.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761539067569,0.7835,4205.6,4205.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761539068875,0.7835,4205.6,4205.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761539069176,0.7835,4205.6,4205.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761539069977,0.7835,4205.6,4205.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761539070778,0.7835,4205.6,4205.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761539071279,0.7835,4205.6,4205.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761539071977,0.7835,4205.6,4205.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761539074570,0.7835,4205.6,4205.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761539074977,0.7835,4205.6,4205.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761539076278,8.6286,4205.8,4205.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761539076484,8.6286,4205.8,4205.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761539077086,3.2078,4206.0,4205.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761539077381,3.2078,4206.0,4205.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761539077774,3.4324,4206.0,4205.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761539077977,3.6555,4206.0,4205.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761539078280,3.4324,4206.0,4205.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761539079881,3.6555,4206.0,4205.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761539080081,3.6555,4206.0,4205.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761539081283,3.9925,4206.0,4205.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761539082176,3.2078,4206.0,4205.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761539082373,3.4225,4206.0,4205.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761539082774,3.6377,4206.0,4205.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761539083083,3.9747,4206.0,4205.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761539083685,4.80393601,4206.0,4205.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761539085086,3.9747,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539085279,4.80393601,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539086991,3.9747,4206.0,4205.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761539089690,3.6377,4206.0,4205.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761539091695,0.4299,4206.0,4205.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761539092095,3.6377,4206.0,4205.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761539092596,3.2078,4206.0,4205.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761539092794,3.4225,4206.0,4205.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761539093595,3.2078,4206.0,4205.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761539096294,4.48289165,4206.0,4205.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761539096494,4.69759165,4206.0,4205.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761539097999,3.9747,4206.0,4205.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761539098200,3.6377,4206.0,4205.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761539098901,4.80393601,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539099200,6.51019318,4206.0,4205.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761539099403,4.80393601,4206.0,4205.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761539101101,4.80393601,4206.0,4205.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761539101897,4.80393601,4206.0,4205.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761539102499,4.80393601,4206.0,4205.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761539102801,4.80393601,4206.0,4205.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761539103098,4.80393601,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539105905,4.80393601,4206.0,4205.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761539106599,4.80393601,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539107199,4.80393601,4206.0,4205.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761539107900,4.80393601,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539108302,3.9747,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539108501,4.80393601,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539108703,4.80393601,4206.0,4205.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761539110309,4.80393601,4206.0,4205.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761539110606,1.59613601,4206.0,4205.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761539110806,4.80393601,4206.0,4205.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761539111409,4.80393601,4206.0,4205.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761539111908,4.80393601,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539112406,4.80393601,4206.0,4205.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761539114109,4.80393601,4206.0,4205.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761539114508,4.80393601,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539114708,4.80393601,4206.0,4205.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761539116007,4.80393601,4206.0,4205.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761539116511,4.80393601,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539117409,4.80393601,4206.0,4205.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761539118510,4.80393601,4206.0,4205.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761539119713,3.9747,4206.0,4205.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761539119912,4.80393601,4206.0,4205.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761539120814,4.46693601,4206.0,4205.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761539121414,4.25173601,4206.0,4205.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761539122012,4.45773601,4206.0,4205.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761539122816,4.79413601,4206.0,4205.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761539123413,4.79413601,4206.0,4205.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761539123816,4.79413601,4206.0,4205.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761539127721,4.96068297,4206.0,4205.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761539128421,4.62428297,4206.0,4205.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761539129021,4.96068297,4206.0,4205.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761539129618,4.96068297,4206.0,4205.9,2.25864862]
["bitfinex-derivatives","ETHF0:USTF0",1761539129921,4.96068297,4206.0,4205.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761539130420,3.9649,4206.0,4205.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761539131523,3.9649,4206.0,4205.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761539131822,3.9649,4206.0,4205.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761539134325,0.4338,4205.7,4205.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761539134522,0.7702,4205.7,4205.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761539136023,0.7702,4205.4,4205.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761539136223,3.978,4205.4,4205.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761539136423,12.367,4205.4,4205.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761539136628,12.367,4205.4,4205.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761539137527,12.0306,4205.4,4205.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761539138925,8.8228,4205.4,4205.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761539139124,12.0306,4205.4,4205.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761539143234,12.3585,4205.4,4205.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761539144135,12.3585,4205.4,4205.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761539144335,12.3585,4205.4,4205.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761539144532,1.28251682,4205.5,4205.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761539144733,5.34399559,4206.5,4206.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761539144734,3.2078,4206.5,4206.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761539144931,3.2078,4206.5,4206.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761539145734,0.00228804,4207.1,4207.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761539146834,3.96998804,4207.1,4207.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761539147740,3.96998804,4207.1,4207.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761539147943,3.64208804,4207.1,4207.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761539148839,3.96998804,4207.1,4207.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761539149241,3.96998804,4207.1,4207.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761539149440,3.96998804,4207.1,4207.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761539149640,3.96998804,4207.1,4207.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761539149844,3.64208804,4207.1,4207.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761539150045,3.96998804,4207.1,4207.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761539151242,3.21008804,4207.1,4207.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761539152743,0.00228804,4207.1,4207.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761539154642,0.76218804,4207.1,4207.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761539155147,0.00228804,4207.1,4207.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761539157347,0.022,4207.8,4207.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761539157644,3.2078,4208.9,4208.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761539159845,3.9677,4208.9,4208.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761539160147,0.7599,4208.7,4208.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761539160744,0.7599,4208.7,4208.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761539160944,0.7599,4208.7,4208.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761539165146,0.3111,4207.4,4206.7,2.49320642]
["bitfinex-derivatives","ETHF0:USTF0",1761539165453,0.3111,4207.4,4206.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761539165454,0.4305,4206.8,4206.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761539165650,3.6383,4207.3,4207.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761539165855,0.5204,4207.7,4207.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761539166058,0.7416,4207.7,4207.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761539166352,41.5416,4207.7,4207.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761539166852,0.7416,4207.7,4207.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761539168150,0.2093,4207.2,4207.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761539168549,0.2093,4207.2,4207.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761539169255,0.2093,4207.2,4207.1,0.75937362]
["bitfinex-derivatives","ETHF0:USTF0",1761539170548,0.2189,4207.6,4207.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761539171053,3.2078,4207.8,4207.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761539171054,3.2078,4207.8,4207.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761539171256,3.2078,4207.8,4207.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761539171458,3.4267,4207.8,4207.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761539172053,3.2078,4207.8,4207.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761539172261,3.4267,4207.8,4207.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761539174058,0.2189,4207.8,4207.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761539174858,5.1299,4208.1,4208.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761539175053,0.2189,4208.1,4208.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761539175254,3.4267,4208.3,4208.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761539175458,3.4267,4208.3,4208.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761539176561,3.6422,4208.3,4208.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761539179069,0.4344,4208.3,4208.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761539182066,0.2189,4208.3,4208.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761539184867,0.7563,4208.3,4208.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761539186064,0.7563,4208.2,4208.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761539186469,0.7563,4208.2,4208.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761539186667,0.3219,4208.1,4208.0,1.67443908]
["bitfinex-derivatives","ETHF0:USTF0",1761539186864,0.3219,4208.1,4207.1,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1761539186865,0.7563,4207.2,4207.1,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1761539187069,3.9641,4207.2,4207.1,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1761539187568,3.9641,4207.2,4207.1,0.31467362]
["bitfinex-derivatives","ETHF0:USTF0",1761539187765,3.9641,4207.2,4207.1,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1761539188570,3.9641,4207.2,4207.1,0.31467362]
["bitfinex-derivatives","ETHF0:USTF0",1761539189267,3.9641,4207.2,4207.1,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1761539189664,4.79353183,4207.2,4207.1,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1761539189968,0.7563,4206.3,4206.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761539190174,0.7563,4206.3,4206.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761539190175,1.58573183,4206.3,4206.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761539190864,1.58573183,4206.3,4206.2,0.53189457]
["bitfinex-derivatives","ETHF0:USTF0",1761539191374,3.5297,4206.7,4206.2,0.74399457]
["bitfinex-derivatives","ETHF0:USTF0",1761539191572,1.04833183,4206.6,4206.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761539191768,1.26383183,4206.6,4206.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761539193172,0.4344,4206.4,4206.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761539193474,0.7563,4206.4,4206.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761539193662,0.7563,4206.4,4206.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761539194873,0.7563,4206.3,4206.2,0.31469457]
["bitfinex-derivatives","ETHF0:USTF0",1761539195073,1.58573183,4206.3,4206.2,0.31469457]
["bitfinex-derivatives","ETHF0:USTF0",1761539196472,1.58573183,4206.3,4206.2,0.00249457]
["bitfinex-derivatives","ETHF0:USTF0",1761539197769,10.02973183,4206.3,4206.2,0.00249457]
["bitfinex-derivatives","ETHF0:USTF0",1761539199774,10.02973183,4206.3,4206.2,0.33609457]
["bitfinex-derivatives","ETHF0:USTF0",1761539199975,10.02973183,4206.3,4206.2,0.00249457]
["bitfinex-derivatives","ETHF0:USTF0",1761539201771,10.02973183,4206.3,4205.0,0.77563865]
["bitfinex-derivatives","ETHF0:USTF0",1761539201772,0.0696,4205.5,4204.6,0.63913865]
["bitfinex-derivatives","ETHF0:USTF0",1761539202074,0.4529,4203.9,4203.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761539202379,0.4529,4203.4,4203.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761539202576,0.2268,4203.4,4203.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761539202780,4.49013183,4203.9,4203.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761539203077,4.49267518,4203.9,4203.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539203671,3.66324335,4203.9,4203.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539206382,3.97854335,4203.9,4203.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761539208277,0.2261,4203.5,4203.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761539208582,0.7682,4203.5,4203.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761539211388,0.7682,4203.5,4203.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761539212777,0.4529,4203.5,4203.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539212982,3.43714335,4203.9,4203.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539213183,11.89614335,4203.9,4203.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539214585,12.12224335,4203.9,4203.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539215190,8.91444335,4203.9,4203.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539220092,8.68834335,4203.9,4203.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539220295,8.91444335,4203.9,4203.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539221391,8.46154335,4203.9,4203.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539221584,0.00254335,4203.9,4203.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539226795,0.00254335,4203.9,4203.8,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539230293,0.00254335,4203.9,4203.8,9.40313865]
["bitfinex-derivatives","ETHF0:USTF0",1761539231187,0.00254335,4203.9,4203.8,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1761539231993,11.8814,4204.7,4204.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761539232298,3.4274,4204.7,4204.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761539233096,3.42935485,4204.7,4204.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761539234697,0.22155485,4204.7,4204.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761539234896,0.00195485,4204.7,4204.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761539238095,0.00195485,4204.7,4204.6,1.42326919]
["bitfinex-derivatives","ETHF0:USTF0",1761539239401,0.00195485,4204.7,4204.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761539242896,0.00195485,4204.7,4204.6,1.42326919]
["bitfinex-derivatives","ETHF0:USTF0",1761539247403,0.00195485,4204.7,4204.6,9.85626919]
["bitfinex-derivatives","ETHF0:USTF0",1761539249306,0.00195485,4204.7,4204.6,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761539253510,0.1093,4204.0,4203.6,0.64066736]
["bitfinex-derivatives","ETHF0:USTF0",1761539253714,0.1093,4204.0,4203.3,4.065246]
["bitfinex-derivatives","ETHF0:USTF0",1761539253715,0.7504,4203.5,4203.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761539254015,0.7504,4203.5,4203.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761539255618,0.4385,4203.5,4203.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761539255912,0.7504,4203.5,4203.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761539258722,0.4385,4203.5,4203.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761539260623,3.4279,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539261322,4.9598298,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539263324,4.6364298,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539264427,4.9598298,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539269425,4.6364298,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539269621,3.2078,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539272526,3.4279,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539273934,0.2201,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539274431,0.4326,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539274633,0.756,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539275025,0.4326,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539276526,0.2201,4203.7,4203.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539280227,3.7513,4204.0,4203.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761539280432,3.9638,4204.0,4203.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539283531,3.6404,4204.0,4203.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539283935,3.9638,4204.0,4203.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761539285843,3.9638,4204.0,4203.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761539290540,3.6404,4204.0,4203.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761539291143,3.9698,4204.0,4203.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761539293441,3.6404,4204.0,4203.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761539293643,0.2152,4204.3,4204.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761539295543,3.2078,4204.5,4204.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761539296044,0.00195485,4204.7,4204.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761539296740,0.21715485,4204.7,4204.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761539296945,0.75845485,4204.7,4204.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539297141,0.7565,4204.1,4204.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539297344,1.7525298,4204.1,4204.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539297847,0.7565,4203.6,4203.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761539298348,0.7565,4203.6,4203.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761539301142,0.4271,4203.6,4203.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761539301741,0.7565,4203.6,4203.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761539303440,0.4271,4203.6,4203.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761539304443,0.7565,4203.6,4203.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761539304642,0.7565,4203.6,4203.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539305643,0.4271,4203.4,4203.3,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1761539305845,0.4271,4202.9,4202.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539306145,0.7565,4202.9,4202.8,0.33799366]
["bitfinex-derivatives","ETHF0:USTF0",1761539307144,0.2152,4202.9,4202.8,0.56210048]
["bitfinex-derivatives","ETHF0:USTF0",1761539307343,1.71006917,4204.3,4204.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761539307549,0.21715485,4204.7,4204.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761539307945,0.75845485,4204.7,4204.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539308142,0.7565,4204.3,4204.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761539308745,0.7565,4204.3,4204.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761539309438,3.6349,4204.3,4204.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539309644,0.7565,4204.2,4204.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539311448,0.7565,4204.2,4204.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761539311749,0.7565,4204.2,4204.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761539313851,0.4271,4204.2,4204.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761539314646,0.7565,4204.2,4204.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539316253,0.3294,4204.1,4204.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539316547,0.7565,4203.7,4203.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539316752,4.79463596,4203.7,4203.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539317155,0.7565,4203.6,4203.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539318653,0.7565,4203.6,4203.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761539319657,0.7565,4203.6,4203.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761539319846,0.7565,4203.6,4203.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1761539320052,0.7906,4203.3,4203.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761539320552,0.7906,4203.3,4203.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761539322355,0.7906,4203.3,4203.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539325150,1.62093596,4203.3,4202.9,0.64105425]
["bitfinex-derivatives","ETHF0:USTF0",1761539325358,3.2078,4203.7,4202.9,0.64105425]
["bitfinex-derivatives","ETHF0:USTF0",1761539325359,1.62093596,4203.0,4202.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761539325854,1.62093596,4203.0,4202.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761539328856,1.62093596,4203.0,4202.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539329253,0.563,4203.3,4203.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761539329457,0.2254,4203.3,4203.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539330559,0.453,4203.3,4203.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539330757,0.7906,4203.3,4203.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761539332261,0.7906,4203.3,4203.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539333166,0.453,4203.3,4203.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539333365,0.2254,4203.3,4203.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539335562,0.453,4203.3,4203.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539343776,0.2254,4203.3,4203.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539345674,0.4444,4203.3,4203.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539345878,0.7601,4203.3,4203.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539346374,1.59043596,4203.3,4203.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761539347481,1.59043596,4203.3,4203.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761539349481,1.59043596,4203.3,4203.2,1.20695425]
["bitfinex-derivatives","ETHF0:USTF0",1761539352578,1.27473596,4203.3,4203.2,1.41435425]
["bitfinex-derivatives","ETHF0:USTF0",1761539352783,3.2078,4203.4,4203.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539353084,3.4287,4203.4,4203.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539353478,3.9561,4203.4,4203.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761539355178,3.9561,4203.4,4203.3,1.18792646]
["bitfinex-derivatives","ETHF0:USTF0",1761539358383,3.9561,4203.4,4203.3,1.39532646]
["bitfinex-derivatives","ETHF0:USTF0",1761539359279,3.4287,4203.4,4203.3,1.39532646]
["bitfinex-derivatives","ETHF0:USTF0",1761539359486,3.4287,4203.4,4203.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539360193,3.2078,4203.4,4203.3,1.39532646]
["bitfinex-derivatives","ETHF0:USTF0",1761539360879,3.2078,4203.4,4203.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539362588,3.4287,4203.4,4203.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539362979,0.2209,4203.8,4203.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539363381,0.7483,4203.8,4203.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539369387,0.435,4203.8,4203.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539369590,3.5211,4204.0,4203.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761539369591,3.4287,4204.0,4203.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761539369791,3.4287,4204.0,4203.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761539369991,3.4287,4204.0,4203.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539370290,3.9561,4204.0,4203.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539372697,3.9561,4204.0,4203.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761539376602,3.9561,4204.0,4203.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539376803,0.7483,4204.0,4203.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539378000,0.7483,4204.0,4203.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761539378599,0.7483,4204.0,4203.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761539380100,0.5342,4204.0,4203.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539380307,0.2209,4204.0,4203.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761539382406,0.5686,4204.3,4204.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761539382605,0.7944,4204.3,4204.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539384510,4.0022,4204.5,4204.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539385208,3.6605,4204.5,4204.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539386009,4.0022,4204.5,4204.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539386509,0.7944,4204.5,4204.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539388509,0.4527,4204.5,4204.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539391310,0.7944,4204.5,4204.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539394406,0.7944,4204.5,4204.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761539394407,0.3417,4204.4,4204.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761539394606,0.7944,4204.2,4204.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761539394806,0.4527,4204.2,4204.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539395110,8.6439,4204.3,4204.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539395412,9.2114,4204.3,4204.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539398110,0.7944,4204.3,4204.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539400309,0.7944,4204.3,4204.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761539400510,0.7944,4204.3,4204.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539401208,0.7944,4204.3,4204.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761539401712,0.4527,4203.9,4203.8,0.97152646]
["bitfinex-derivatives","ETHF0:USTF0",1761539402014,0.7944,4203.8,4203.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761539403313,0.4527,4203.8,4203.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539403514,0.2269,4203.8,4203.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761539403717,0.7944,4203.8,4203.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761539403914,0.7944,4203.8,4203.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761539404114,0.7944,4203.8,4203.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761539404707,0.3235,4203.7,4203.6,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761539404912,0.5313,4203.7,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539405219,0.758,4203.7,4203.6,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761539405612,0.758,4203.7,4203.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761539407714,0.758,4203.7,4203.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761539409918,0.4345,4203.7,4203.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761539412122,0.7648,4203.7,4203.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761539415120,0.4345,4203.7,4203.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761539415521,9.1737,4204.1,4204.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761539416626,9.1737,4204.1,4204.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761539416926,8.8434,4204.1,4204.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761539417229,0.4264,4204.1,4204.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761539417422,8.417,4204.3,4204.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761539417622,8.6284,4204.3,4204.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761539417925,9.1737,4204.3,4204.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761539418122,0.2114,4204.3,4204.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761539418327,3.4192,4204.5,4204.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761539418626,3.4192,4204.5,4204.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761539418829,3.9645,4204.5,4204.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761539421030,0.7567,4204.5,4204.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761539421720,0.4982,4204.5,4203.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761539421924,0.7567,4204.0,4203.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761539422128,0.7567,4204.0,4203.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761539422521,0.4264,4203.8,4203.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761539422726,0.7567,4203.8,4203.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761539423229,0.7567,4203.8,4203.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761539425131,0.7567,4203.8,4203.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761539425832,9.1737,4203.8,4203.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761539426334,0.7567,4203.7,4203.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761539426836,0.3303,4203.6,4203.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761539427132,0.7567,4203.5,4203.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761539427334,0.7567,4203.5,4203.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761539428535,0.7567,4203.5,4203.3,0.64222646]
["bitfinex-derivatives","ETHF0:USTF0",1761539428737,0.3303,4202.9,4202.8,0.02640048]
["bitfinex-derivatives","ETHF0:USTF0",1761539429040,9.1737,4202.9,4202.8,0.02640048]
["bitfinex-derivatives","ETHF0:USTF0",1761539429238,9.1737,4202.9,4202.8,0.36870048]
["bitfinex-derivatives","ETHF0:USTF0",1761539432645,3.2078,4203.1,4203.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761539432843,3.4192,4203.6,4203.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761539433045,3.2078,4203.6,4203.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761539434743,3.4192,4203.6,4203.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761539435045,0.2114,4203.6,4203.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761539435339,8.6294,4203.8,4203.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761539435546,8.6294,4203.8,4203.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761539435736,9.45995008,4203.8,4203.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761539436846,3.2078,4204.1,4203.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761539437044,0.7567,4203.3,4203.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761539437242,1.58725008,4203.3,4203.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761539437548,0.7567,4203.2,4203.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761539438149,0.7567,4202.9,4202.8,0.36870048]
["bitfinex-derivatives","ETHF0:USTF0",1761539438343,1.58725008,4202.9,4202.8,0.36870048]
["bitfinex-derivatives","ETHF0:USTF0",1761539440742,1.58725008,4202.9,4202.8,0.57960048]
["bitfinex-derivatives","ETHF0:USTF0",1761539445554,1.58725008,4202.9,4202.8,0.36870048]
["bitfinex-derivatives","ETHF0:USTF0",1761539446445,1.58725008,4202.9,4202.8,0.02640048]
["bitfinex-derivatives","ETHF0:USTF0",1761539447052,4.79505008,4202.9,4202.8,0.02640048]
["bitfinex-derivatives","ETHF0:USTF0",1761539450948,45.59505008,4202.9,4202.8,0.34510048]
["bitfinex-derivatives","ETHF0:USTF0",1761539452460,54.01705008,4202.9,4202.8,0.34510048]
["bitfinex-derivatives","ETHF0:USTF0",1761539454556,54.01705008,4202.9,4202.8,0.79390048]
["bitfinex-derivatives","ETHF0:USTF0",1761539454763,12.88675008,4202.9,4202.8,0.79390048]
["bitfinex-derivatives","ETHF0:USTF0",1761539455260,13.21445008,4202.9,4202.8,0.79390048]
["bitfinex-derivatives","ETHF0:USTF0",1761539460559,12.88675008,4202.9,4202.8,0.79390048]
["bitfinex-derivatives","ETHF0:USTF0",1761539460756,3.2078,4202.9,4202.8,0.79390048]
["bitfinex-derivatives","ETHF0:USTF0",1761539460959,8.55415008,4203.3,4203.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761539461158,9.10605008,4203.3,4203.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761539462261,8.77835008,4203.3,4203.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761539462754,5.03801953,4203.9,4203.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761539462960,13.23085008,4203.9,4203.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761539463156,12.90315008,4203.9,4203.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761539463361,13.23085008,4203.9,4203.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761539463560,13.23085008,4203.9,4203.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761539463762,13.23085008,4203.9,4203.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761539464665,12.90315008,4203.9,4203.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761539464866,0.7623,4203.2,4203.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761539465165,1.59285008,4203.2,4203.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761539466760,1.59285008,4203.2,4202.8,0.02640048]
["bitfinex-derivatives","ETHF0:USTF0",1761539467060,1.59285008,4202.9,4202.8,0.02640048]
["bitfinex-derivatives","ETHF0:USTF0",1761539468166,10.01285008,4202.9,4202.8,0.02640048]
["bitfinex-derivatives","ETHF0:USTF0",1761539474263,50.81285008,4202.9,4202.8,0.02640048]
["bitfinex-derivatives","ETHF0:USTF0",1761539474468,49.9823,4202.9,4202.8,0.02640048]
["bitfinex-derivatives","ETHF0:USTF0",1761539476469,0.4443,4202.2,4202.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761539476673,0.7534,4201.8,4201.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761539476874,1.58395008,4201.8,4201.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761539477071,10.00295008,4201.8,4201.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761539477574,10.00295008,4201.8,4201.7,0.7511549]
["bitfinex-derivatives","ETHF0:USTF0",1761539478666,0.83055008,4201.8,4201.7,0.7511549]
["bitfinex-derivatives","ETHF0:USTF0",1761539478868,4.79175008,4202.1,4202.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761539479073,0.4443,4201.9,4201.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761539479375,0.7534,4201.9,4201.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761539479574,0.3091,4201.8,4201.7,0.0020549]
["bitfinex-derivatives","ETHF0:USTF0",1761539479875,1.58395008,4201.8,4201.7,0.0020549]
["bitfinex-derivatives","ETHF0:USTF0",1761539482482,2.41450016,4201.8,4201.7,0.0020549]
["bitfinex-derivatives","ETHF0:USTF0",1761539482675,0.7534,4201.1,4201.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761539482881,1.58395008,4201.1,4201.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761539483774,1.58589067,4201.1,4201.0,0.32749218]
["bitfinex-derivatives","ETHF0:USTF0",1761539484084,1.58589067,4201.1,4201.0,0.00169218]
["bitfinex-derivatives","ETHF0:USTF0",1761539485678,1.58589067,4201.1,4201.0,0.32749218]
["bitfinex-derivatives","ETHF0:USTF0",1761539485878,1.58589067,4201.1,4201.0,0.00169218]
["bitfinex-derivatives","ETHF0:USTF0",1761539486871,1.58589067,4201.1,4201.0,0.32749218]
["bitfinex-derivatives","ETHF0:USTF0",1761539489674,1.58589067,4201.1,4201.0,0.00169218]
["bitfinex-derivatives","ETHF0:USTF0",1761539493377,1.58589067,4201.1,4200.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761539493577,1.58395008,4200.5,4200.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761539493780,1.58395008,4200.5,4200.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761539493781,1.27485008,4200.5,4200.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761539494583,1.27485008,4200.5,4200.4,0.75186983]
["bitfinex-derivatives","ETHF0:USTF0",1761539494784,1.58395008,4200.5,4200.4,0.75186983]
["bitfinex-derivatives","ETHF0:USTF0",1761539497681,0.7534,4200.5,4200.4,0.75186983]
["bitfinex-derivatives","ETHF0:USTF0",1761539497886,0.4443,4200.5,4200.4,0.75186983]
["bitfinex-derivatives","ETHF0:USTF0",1761539500289,0.7667,4200.5,4200.4,0.75186983]
["bitfinex-derivatives","ETHF0:USTF0",1761539503382,0.4443,4200.5,4200.4,0.75186983]
["bitfinex-derivatives","ETHF0:USTF0",1761539504479,0.7667,4200.5,4200.4,0.75186983]
["bitfinex-derivatives","ETHF0:USTF0",1761539504683,0.7667,4200.5,4200.4,0.54886983]
["bitfinex-derivatives","ETHF0:USTF0",1761539504885,0.7667,4200.5,4200.4,0.76836983]
["bitfinex-derivatives","ETHF0:USTF0",1761539505589,8.422,4200.7,4200.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761539505793,8.6361,4200.7,4200.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761539507489,8.8615,4200.7,4200.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761539507688,9.1839,4200.7,4200.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761539510391,9.1839,4200.7,4200.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761539512193,9.1839,4200.7,4200.6,0.95974859]
["bitfinex-derivatives","ETHF0:USTF0",1761539513288,9.1839,4200.7,4200.6,0.63934859]
["bitfinex-derivatives","ETHF0:USTF0",1761539513491,9.1839,4200.7,4200.6,1.18544859]
["bitfinex-derivatives","ETHF0:USTF0",1761539514490,9.1839,4200.7,4200.6,1.40494859]
["bitfinex-derivatives","ETHF0:USTF0",1761539514491,8.8615,4200.7,4200.6,1.40494859]
["bitfinex-derivatives","ETHF0:USTF0",1761539515393,9.1839,4200.7,4200.6,1.40494859]
["bitfinex-derivatives","ETHF0:USTF0",1761539515587,9.1839,4200.7,4200.6,0.63934859]
["bitfinex-derivatives","ETHF0:USTF0",1761539516788,9.1839,4200.7,4200.5,0.63934859]
["bitfinex-derivatives","ETHF0:USTF0",1761539516789,8.8615,4200.7,4200.5,0.63934859]
["bitfinex-derivatives","ETHF0:USTF0",1761539516993,1.76010096,4200.6,4200.5,0.63934859]
["bitfinex-derivatives","ETHF0:USTF0",1761539517993,1.43770096,4200.6,4200.4,0.64211842]
["bitfinex-derivatives","ETHF0:USTF0",1761539518294,0.8338,4200.5,4200.4,0.64211842]
["bitfinex-derivatives","ETHF0:USTF0",1761539518596,0.8338,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539519599,4.0416,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539526706,3.9697,4200.5,4200.4,0.53056983]
["bitfinex-derivatives","ETHF0:USTF0",1761539526905,12.3927,4200.5,4200.4,0.53056983]
["bitfinex-derivatives","ETHF0:USTF0",1761539527097,12.3927,4200.5,4200.4,0.31786983]
["bitfinex-derivatives","ETHF0:USTF0",1761539527500,12.3927,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539528308,12.3927,4200.5,4200.4,0.31786983]
["bitfinex-derivatives","ETHF0:USTF0",1761539530414,12.4651,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539531514,12.3927,4200.5,4200.4,0.76406983]
["bitfinex-derivatives","ETHF0:USTF0",1761539532412,12.0703,4200.5,4200.4,0.76406983]
["bitfinex-derivatives","ETHF0:USTF0",1761539532616,8.423,4200.6,4200.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761539532817,8.6291,4200.6,4200.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761539533116,9.1804,4200.6,4200.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761539534412,8.8463,4200.6,4200.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761539535015,9.1804,4200.6,4200.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761539535918,9.1804,4200.6,4200.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761539536710,9.1804,4200.6,4200.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761539537013,0.8298,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539537218,5.03580096,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539539420,5.03580096,4200.5,4200.4,0.32846983]
["bitfinex-derivatives","ETHF0:USTF0",1761539540922,4.96340096,4200.5,4200.4,0.32846983]
["bitfinex-derivatives","ETHF0:USTF0",1761539541622,4.96340096,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539542012,5.03580096,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539542719,1.82800096,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539542918,5.03580096,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539548223,6.31772049,4200.5,4200.4,0.32846983]
["bitfinex-derivatives","ETHF0:USTF0",1761539548525,14.66732049,4200.5,4200.4,0.55126983]
["bitfinex-derivatives","ETHF0:USTF0",1761539549226,14.66732049,4200.5,4200.4,0.32846983]
["bitfinex-derivatives","ETHF0:USTF0",1761539549727,13.38540096,4200.5,4200.4,0.32846983]
["bitfinex-derivatives","ETHF0:USTF0",1761539552631,13.38540096,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539552931,13.38540096,4200.5,4200.4,0.32846983]
["bitfinex-derivatives","ETHF0:USTF0",1761539553731,4.96340096,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539554031,13.38540096,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539555429,10.17760096,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539555628,13.45780096,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539559831,13.29170062,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539562339,13.29170062,4200.5,4200.4,0.32386983]
["bitfinex-derivatives","ETHF0:USTF0",1761539562536,12.3872,4200.5,4200.4,0.32386983]
["bitfinex-derivatives","ETHF0:USTF0",1761539562740,13.21930062,4200.5,4200.4,0.32386983]
["bitfinex-derivatives","ETHF0:USTF0",1761539563238,14.57053102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539565445,14.49883102,4200.5,4200.4,0.53366983]
["bitfinex-derivatives","ETHF0:USTF0",1761539566136,13.6667304,4200.5,4200.4,0.53366983]
["bitfinex-derivatives","ETHF0:USTF0",1761539566343,14.49883102,4200.5,4200.4,0.53366983]
["bitfinex-derivatives","ETHF0:USTF0",1761539570646,14.57053102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539574646,14.57053102,4200.5,4200.4,0.32386983]
["bitfinex-derivatives","ETHF0:USTF0",1761539575146,14.57053102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539575542,6.14853102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539575847,14.56853102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539576242,14.56853102,4200.5,4200.4,0.32386983]
["bitfinex-derivatives","ETHF0:USTF0",1761539576443,14.56853102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539576947,11.36073102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539577149,14.56853102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539577550,6.14853102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539577751,14.56853102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539579755,14.56853102,4200.5,4200.4,0.32386983]
["bitfinex-derivatives","ETHF0:USTF0",1761539580854,14.56853102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539583653,14.49683102,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539584054,14.49683102,4200.5,4200.4,0.33356983]
["bitfinex-derivatives","ETHF0:USTF0",1761539585354,14.49683102,4200.5,4200.4,0.54746983]
["bitfinex-derivatives","ETHF0:USTF0",1761539585555,14.16273102,4200.5,4200.4,0.75516983]
["bitfinex-derivatives","ETHF0:USTF0",1761539586163,14.47943102,4200.5,4200.4,0.75516983]
["bitfinex-derivatives","ETHF0:USTF0",1761539588866,13.19990062,4200.5,4200.4,0.75516983]
["bitfinex-derivatives","ETHF0:USTF0",1761539591462,12.88320062,4200.5,4200.4,0.75516983]
["bitfinex-derivatives","ETHF0:USTF0",1761539591763,12.0511,4200.5,4200.4,0.75516983]
["bitfinex-derivatives","ETHF0:USTF0",1761539591970,3.2078,4200.5,4200.4,0.75516983]
["bitfinex-derivatives","ETHF0:USTF0",1761539592570,3.4352,4200.5,4200.4,0.75516983]
["bitfinex-derivatives","ETHF0:USTF0",1761539596769,3.2078,4200.5,4200.4,0.75516983]
["bitfinex-derivatives","ETHF0:USTF0",1761539597169,4.71523711,4201.0,4200.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761539597472,3.2078,4201.0,4200.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761539599575,0.00194059,4201.1,4201.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761539599869,0.00194059,4201.1,4201.0,1.52614859]
["bitfinex-derivatives","ETHF0:USTF0",1761539600073,0.22934059,4201.1,4201.0,1.52614859]
["bitfinex-derivatives","ETHF0:USTF0",1761539600267,0.22934059,4201.1,4201.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761539600773,0.00194059,4201.1,4201.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761539601475,0.00194059,4201.1,4201.0,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761539603563,1.05950062,4201.8,4201.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761539603770,3.2078,4202.1,4202.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761539604667,3.20973039,4202.1,4202.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761539608873,3.43713039,4202.1,4202.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761539609176,0.00193039,4202.1,4202.0,4.52294]
["bitfinex-derivatives","ETHF0:USTF0",1761539610168,0.22933039,4202.1,4202.0,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761539610366,0.77943039,4202.1,4202.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761539611376,0.77943039,4202.1,4202.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761539612177,0.77943039,4202.1,4202.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761539612680,0.77943039,4202.1,4202.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761539612882,0.77943039,4202.1,4202.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761539613281,0.77943039,4202.1,4202.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761539613479,0.77943039,4202.1,4202.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761539616483,0.77943039,4202.1,4202.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761539617586,0.77943039,4202.1,4202.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761539620293,0.7754,4201.3,4201.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761539620494,0.0695,4202.0,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539620495,0.7754,4200.9,4200.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761539620695,1.60750062,4200.9,4200.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761539621796,0.7754,4200.9,4200.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761539624096,0.4339,4200.9,4200.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761539624399,8.6228,4201.1,4201.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761539628292,8.412,4201.1,4201.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761539628492,3.4186,4201.7,4201.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761539628993,3.6417,4201.7,4201.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761539629193,3.9832,4201.7,4201.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761539629387,0.7754,4201.7,4201.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761539632303,0.7754,4201.3,4201.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761539632494,0.2108,4200.9,4200.5,0.76624859]
["bitfinex-derivatives","ETHF0:USTF0",1761539632694,0.2108,4200.9,4200.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761539632695,0.7754,4200.7,4200.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761539632995,0.7754,4200.7,4200.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761539633195,0.4339,4200.7,4200.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761539633496,0.7754,4200.7,4200.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761539633798,0.7754,4200.7,4200.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761539634497,0.3415,4200.6,4200.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761539634700,0.7754,4200.6,4200.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761539634896,0.4339,4200.6,4200.4,0.46266983]
["bitfinex-derivatives","ETHF0:USTF0",1761539635102,0.7754,4200.5,4200.4,0.46266983]
["bitfinex-derivatives","ETHF0:USTF0",1761539635397,0.7754,4200.5,4200.4,0.53566983]
["bitfinex-derivatives","ETHF0:USTF0",1761539638091,1.77357803,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539638296,1.84537803,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539643108,5.05317803,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539643811,4.98137803,4200.5,4200.4,0.53566983]
["bitfinex-derivatives","ETHF0:USTF0",1761539644410,13.39437803,4200.5,4200.4,0.53566983]
["bitfinex-derivatives","ETHF0:USTF0",1761539645008,13.39437803,4200.5,4200.4,0.31256983]
["bitfinex-derivatives","ETHF0:USTF0",1761539645707,13.39437803,4200.5,4200.4,0.52296983]
["bitfinex-derivatives","ETHF0:USTF0",1761539646412,13.39437803,4200.5,4200.4,0.31256983]
["bitfinex-derivatives","ETHF0:USTF0",1761539646613,13.39437803,4200.5,4200.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1761539646909,13.39437803,4200.5,4200.4,0.32526983]
["bitfinex-derivatives","ETHF0:USTF0",1761539647307,13.39437803,4200.5,4200.4,0.53566983]
["bitfinex-derivatives","ETHF0:USTF0",1761539648615,10.18657803,4200.5,4200.4,0.53566983]
["bitfinex-derivatives","ETHF0:USTF0",1761539649415,10.18657803,4200.5,4200.4,0.75286983]
["bitfinex-derivatives","ETHF0:USTF0",1761539650813,8.8469,4200.5,4200.4,0.75286983]
["bitfinex-derivatives","ETHF0:USTF0",1761539651215,9.1879,4200.5,4200.4,0.75286983]
["bitfinex-derivatives","ETHF0:USTF0",1761539651523,8.8469,4200.5,4200.4,0.75286983]
["bitfinex-derivatives","ETHF0:USTF0",1761539653122,0.4339,4200.5,4200.4,0.75286983]
["bitfinex-derivatives","ETHF0:USTF0",1761539653518,0.2108,4200.5,4200.4,0.75286983]
["bitfinex-derivatives","ETHF0:USTF0",1761539653713,3.6398,4200.7,4200.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761539653921,3.9808,4200.7,4200.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761539657422,3.9808,4200.7,4200.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761539658124,3.9808,4200.7,4200.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761539659220,3.9808,4200.7,4200.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761539659426,3.9808,4200.7,4200.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761539662722,0.2077,4200.7,4200.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761539662927,8.413,4200.8,4200.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761539663122,8.6207,4200.8,4200.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761539663328,9.186,4200.8,4200.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761539663831,9.186,4200.8,4200.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761539664036,8.413,4200.8,4200.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761539664326,8.413,4200.8,4199.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761539664327,0.432,4200.0,4199.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761539664528,0.773,4200.0,4199.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761539664733,0.773,4200.0,4199.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761539664928,0.773,4200.0,4199.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761539665731,0.773,4200.0,4199.9,0.54240711]
["bitfinex-derivatives","ETHF0:USTF0",1761539670430,0.773,4200.0,4199.9,0.75160711]
["bitfinex-derivatives","ETHF0:USTF0",1761539670631,3.2078,4200.4,4200.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761539670827,0.432,4201.0,4200.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761539671327,0.773,4201.0,4200.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761539671633,0.773,4200.7,4200.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761539672229,0.773,4200.7,4200.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761539674033,0.341,4200.6,4200.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761539674234,0.773,4200.3,4200.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761539674435,9.186,4200.3,4200.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761539674636,9.186,4200.3,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539674637,0.773,4200.2,4200.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761539675927,0.773,4200.2,4200.1,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761539676938,0.773,4200.2,4200.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761539677439,0.773,4200.0,4199.9,0.32610711]
["bitfinex-derivatives","ETHF0:USTF0",1761539677633,9.186,4200.0,4199.9,0.32610711]
["bitfinex-derivatives","ETHF0:USTF0",1761539678635,0.341,4199.9,4199.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761539678938,1.20587803,4199.7,4199.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761539679338,9.61887803,4199.7,4199.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761539679735,9.61887803,4199.7,4199.6,0.76391713]
["bitfinex-derivatives","ETHF0:USTF0",1761539679935,1.20587803,4199.7,4199.6,0.76391713]
["bitfinex-derivatives","ETHF0:USTF0",1761539680137,7.6737,4199.7,4199.6,0.76391713]
["bitfinex-derivatives","ETHF0:USTF0",1761539682531,7.466,4199.7,4199.6,0.76391713]
["bitfinex-derivatives","ETHF0:USTF0",1761539683232,0.2153,4199.9,4199.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761539683741,3.2078,4201.0,4200.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761539683936,3.9681,4201.0,4200.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761539688739,3.2078,4201.0,4200.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761539689940,3.4231,4201.0,4200.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761539690146,3.6495,4201.0,4200.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761539690342,3.9681,4201.0,4200.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761539690543,0.7603,4200.7,4200.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761539690848,1.59244563,4200.7,4200.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761539692641,1.59244563,4200.7,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539692943,1.59244563,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539693146,1.59244563,4200.2,4200.1,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761539693343,1.59244563,4200.2,4200.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761539695348,0.4417,4199.8,4199.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761539695548,0.7603,4199.8,4199.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761539695950,0.7603,4199.8,4199.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761539697851,0.7603,4199.8,4199.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761539698047,0.3186,4199.7,4199.6,3.52511713]
["bitfinex-derivatives","ETHF0:USTF0",1761539698354,0.7603,4199.7,4199.6,3.52511713]
["bitfinex-derivatives","ETHF0:USTF0",1761539699254,0.7603,4199.7,4199.6,3.74731713]
["bitfinex-derivatives","ETHF0:USTF0",1761539699457,0.7603,4199.7,4199.6,3.21051713]
["bitfinex-derivatives","ETHF0:USTF0",1761539699657,0.7603,4199.7,4199.6,3.52511713]
["bitfinex-derivatives","ETHF0:USTF0",1761539701057,0.7603,4199.7,4199.6,3.74731713]
["bitfinex-derivatives","ETHF0:USTF0",1761539701257,0.7603,4199.7,4199.6,3.52511713]
["bitfinex-derivatives","ETHF0:USTF0",1761539701457,0.7603,4199.7,4199.6,0.31731713]
["bitfinex-derivatives","ETHF0:USTF0",1761539703560,0.7603,4199.7,4199.6,0.53951713]
["bitfinex-derivatives","ETHF0:USTF0",1761539704660,0.4417,4199.7,4199.6,0.76121713]
["bitfinex-derivatives","ETHF0:USTF0",1761539704864,0.83214563,4199.9,4199.6,0.76121713]
["bitfinex-derivatives","ETHF0:USTF0",1761539704865,1.05484563,4199.9,4199.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761539705065,1.05484563,4199.9,4199.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761539705564,1.60614563,4199.9,4199.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761539707973,1.27534563,4199.9,4199.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761539708172,1.05484563,4199.9,4199.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761539709468,0.5326,4199.8,4199.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761539709776,0.7502,4199.8,4199.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761539710571,0.4362,4199.8,4199.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761539710771,0.2186,4199.8,4199.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761539717476,0.7502,4199.8,4199.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761539718278,0.4362,4199.8,4199.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761539720779,0.2186,4199.8,4199.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761539722282,5.23803711,4200.3,4200.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761539722479,6.07018274,4200.3,4200.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761539722877,6.07018274,4200.3,4200.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761539723077,6.07018274,4200.3,4200.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761539724483,4.79014563,4200.3,4200.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761539733289,13.20414563,4200.3,4200.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761539734489,0.7502,4200.2,4200.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761539738488,0.314,4200.1,4199.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761539738693,0.7502,4199.8,4199.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761539739094,0.7522,4199.7,4199.6,0.31701713]
["bitfinex-derivatives","ETHF0:USTF0",1761539739295,0.7522,4199.7,4199.6,0.75101713]
["bitfinex-derivatives","ETHF0:USTF0",1761539739593,1.58434563,4199.7,4199.6,0.75101713]
["bitfinex-derivatives","ETHF0:USTF0",1761539742092,1.58434563,4199.7,4199.6,0.53141713]
["bitfinex-derivatives","ETHF0:USTF0",1761539742397,1.58434563,4199.7,4199.6,0.31701713]
["bitfinex-derivatives","ETHF0:USTF0",1761539743700,1.75097826,4199.7,4199.6,0.00271713]
["bitfinex-derivatives","ETHF0:USTF0",1761539743899,1.75097826,4199.7,4199.6,0.31721713]
["bitfinex-derivatives","ETHF0:USTF0",1761539745499,1.75097826,4199.7,4199.6,0.53991713]
["bitfinex-derivatives","ETHF0:USTF0",1761539747601,1.75097826,4199.7,4199.6,0.31721713]
["bitfinex-derivatives","ETHF0:USTF0",1761539750592,1.75097826,4199.7,4199.6,0.53991713]
["bitfinex-derivatives","ETHF0:USTF0",1761539759306,1.75097826,4199.7,4199.6,0.31721713]
["bitfinex-derivatives","ETHF0:USTF0",1761539760499,1.75097826,4199.7,4199.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1761539760695,1.42867826,4199.7,4199.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1761539761304,1.76997826,4199.7,4199.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1761539761998,1.42867826,4199.7,4199.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1761539762408,1.76997826,4199.7,4199.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1761539769409,0.2104,4199.7,4199.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1761539771608,0.7509,4199.7,4199.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1761539772112,0.7509,4199.7,4199.6,0.53991713]
["bitfinex-derivatives","ETHF0:USTF0",1761539773712,0.7509,4199.7,4199.6,0.76701713]
["bitfinex-derivatives","ETHF0:USTF0",1761539773912,0.4272,4199.7,4199.6,0.76701713]
["bitfinex-derivatives","ETHF0:USTF0",1761539775215,0.7509,4199.7,4199.6,0.76701713]
["bitfinex-derivatives","ETHF0:USTF0",1761539778011,8.414,4199.8,4199.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761539778314,8.6255,4199.8,4199.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539779215,8.8423,4199.8,4199.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539779610,8.6255,4199.8,4199.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539780214,8.8423,4199.8,4199.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539783217,8.414,4199.8,4199.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539783518,8.6255,4199.8,4199.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539785422,0.2115,4199.8,4199.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539785822,3.2078,4200.0,4199.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761539786122,8.411,4200.3,4200.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761539786318,8.6225,4200.3,4200.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539786716,9.163,4200.3,4200.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539787319,0.752,4200.3,4200.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539791722,0.4283,4200.3,4200.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539792119,0.2115,4200.3,4200.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539792624,3.2078,4200.5,4200.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539793420,8.37,4200.9,4200.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761539793621,8.37,4200.9,4200.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539794928,8.0463,4200.9,4200.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539795530,8.37,4200.9,4200.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539796130,0.2115,4200.9,4200.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539796326,0.4283,4200.9,4200.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539796532,0.752,4200.9,4200.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539796924,0.4283,4200.9,4200.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539797427,0.752,4200.9,4200.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539798734,0.4283,4200.9,4200.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761539802733,0.766,4200.9,4200.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761539803738,0.766,4200.9,4200.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761539805739,1.59779243,4200.9,4200.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761539805934,3.2078,4201.0,4200.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761539806134,3.4244,4201.0,4200.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539806742,3.6494,4201.0,4200.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539807041,3.9871,4201.0,4200.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539807747,0.7793,4201.0,4200.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539809249,0.4416,4201.0,4200.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539810351,0.7793,4201.0,4200.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539811950,0.4416,4201.0,4200.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539812449,0.2166,4201.0,4200.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539813051,1.04839243,4201.2,4201.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539814744,4.25619243,4201.3,4201.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761539814949,4.25619243,4201.3,4201.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539815545,3.2078,4201.3,4201.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539815747,4.25619243,4201.3,4201.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539818855,3.2078,4201.3,4201.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539820050,1.71073941,4202.1,4201.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761539820051,4.4889411,4201.9,4201.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761539820257,3.2078,4201.9,4201.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539820455,0.00193039,4202.1,4201.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539820657,0.00193039,4202.1,4202.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761539820950,0.00193039,4202.1,4202.0,1.52670035]
["bitfinex-derivatives","ETHF0:USTF0",1761539821358,0.00193039,4202.1,4202.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761539821957,20.4416,4202.9,4202.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539822158,20.7793,4202.9,4202.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761539822754,20.78190917,4202.9,4202.8,0.75143241]
["bitfinex-derivatives","ETHF0:USTF0",1761539823756,20.8344016,4202.9,4202.8,0.75143241]
["bitfinex-derivatives","ETHF0:USTF0",1761539824056,21.6137016,4202.9,4202.8,0.75143241]
["bitfinex-derivatives","ETHF0:USTF0",1761539825650,20.00260917,4202.9,4202.8,0.75143241]
["bitfinex-derivatives","ETHF0:USTF0",1761539826363,20.21330917,4202.9,4202.8,0.75143241]
["bitfinex-derivatives","ETHF0:USTF0",1761539826855,20.00260917,4202.9,4202.8,0.75143241]
["bitfinex-derivatives","ETHF0:USTF0",1761539827266,12.81684777,4202.9,4202.8,3.95923241]
["bitfinex-derivatives","ETHF0:USTF0",1761539827556,12.81684777,4202.9,4202.8,11.95923241]
["bitfinex-derivatives","ETHF0:USTF0",1761539828854,12.81684777,4202.9,4202.8,20.36223241]
["bitfinex-derivatives","ETHF0:USTF0",1761539829052,12.81684777,4202.9,4202.8,12.36223241]
["bitfinex-derivatives","ETHF0:USTF0",1761539830958,11.10264777,4202.9,4202.8,12.36223241]
["bitfinex-derivatives","ETHF0:USTF0",1761539831160,8.70154777,4202.9,4202.8,12.04383241]
["bitfinex-derivatives","ETHF0:USTF0",1761539831357,7.33034777,4202.9,4202.8,11.83773241]
["bitfinex-derivatives","ETHF0:USTF0",1761539831559,0.1335,4203.5,4203.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761539831862,0.1335,4204.0,4203.9,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1761539832062,0.3485,4204.0,4203.9,12.03795]
["bitfinex-derivatives","ETHF0:USTF0",1761539832258,0.5655,4204.0,4203.9,12.86974243]
["bitfinex-derivatives","ETHF0:USTF0",1761539832653,0.5681197,4204.0,4203.9,12.86974243]
["bitfinex-derivatives","ETHF0:USTF0",1761539832858,0.5681197,4204.0,4203.9,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1761539833061,0.5681197,4204.0,4203.9,12.03795]
["bitfinex-derivatives","ETHF0:USTF0",1761539833664,0.9094197,4204.0,4203.9,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1761539833866,0.9094197,4204.0,4203.9,12.03695]
["bitfinex-derivatives","ETHF0:USTF0",1761539835160,0.9094197,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539835362,0.9094197,4204.0,4203.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761539838963,0.9094197,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539841270,0.9094197,4204.0,4203.7,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1761539841271,0.3413,4203.9,4203.7,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1761539841466,0.5681197,4204.0,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539841467,0.9068,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539841675,0.9068,4203.5,4203.4,11.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761539844672,0.9068,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539844880,0.9068,4203.5,4203.4,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761539852379,0.9068,4203.5,4203.4,12.24750035]
["bitfinex-derivatives","ETHF0:USTF0",1761539854282,0.9068,4203.5,4203.4,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761539854883,0.9068,4203.5,4203.4,12.24598078]
["bitfinex-derivatives","ETHF0:USTF0",1761539855380,0.9068,4203.5,4203.4,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761539855782,0.9068,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539855988,0.9068,4203.5,4203.4,12.24636515]
["bitfinex-derivatives","ETHF0:USTF0",1761539856378,0.9068,4203.5,4203.4,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761539857276,0.9068,4203.5,4203.4,12.46113476]
["bitfinex-derivatives","ETHF0:USTF0",1761539860385,0.9068,4203.5,4203.4,12.88933476]
["bitfinex-derivatives","ETHF0:USTF0",1761539860774,0.4748,4203.5,4203.4,12.88933476]
["bitfinex-derivatives","ETHF0:USTF0",1761539860975,0.4748,4203.5,4203.4,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1761539861383,0.4748,4203.5,4203.4,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1761539861585,0.4748,4203.5,4203.4,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1761539864489,0.4748,4203.5,4203.4,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1761539865693,0.4748,4203.5,4203.4,21.03016955]
["bitfinex-derivatives","ETHF0:USTF0",1761539865992,0.4748,4203.5,4203.4,22.73623972]
["bitfinex-derivatives","ETHF0:USTF0",1761539866788,0.4748,4203.5,4203.4,21.03016955]
["bitfinex-derivatives","ETHF0:USTF0",1761539867191,0.4748,4203.5,4203.4,22.73623972]
["bitfinex-derivatives","ETHF0:USTF0",1761539869690,0.4748,4203.5,4203.4,21.03016955]
["bitfinex-derivatives","ETHF0:USTF0",1761539875296,0.4748,4203.5,4203.4,13.03016955]
["bitfinex-derivatives","ETHF0:USTF0",1761539880104,0.4748,4203.5,4203.4,14.73623972]
["bitfinex-derivatives","ETHF0:USTF0",1761539881200,0.8076,4203.5,4203.4,14.73623972]
["bitfinex-derivatives","ETHF0:USTF0",1761539881402,1.0241,4203.5,4203.4,14.73323972]
["bitfinex-derivatives","ETHF0:USTF0",1761539884400,0.4748,4203.5,4203.4,14.73323972]
["bitfinex-derivatives","ETHF0:USTF0",1761539885806,0.7723,4203.5,4203.4,14.73323972]
["bitfinex-derivatives","ETHF0:USTF0",1761539886311,0.7723,4203.5,4203.4,13.02716955]
["bitfinex-derivatives","ETHF0:USTF0",1761539887404,0.7723,4203.5,4203.4,9.81936955]
["bitfinex-derivatives","ETHF0:USTF0",1761539887608,0.7723,4203.5,4203.4,13.02716955]
["bitfinex-derivatives","ETHF0:USTF0",1761539890005,0.4748,4203.5,4203.4,13.02716955]
["bitfinex-derivatives","ETHF0:USTF0",1761539890404,0.1335,4204.5,4204.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761539890609,0.4434,4205.0,4204.9,1.42421955]
["bitfinex-derivatives","ETHF0:USTF0",1761539890812,0.7541,4205.0,4204.9,13.02701955]
["bitfinex-derivatives","ETHF0:USTF0",1761539891408,0.75715701,4205.0,4204.9,13.22061366]
["bitfinex-derivatives","ETHF0:USTF0",1761539891803,0.75715701,4205.0,4204.9,4.82561366]
["bitfinex-derivatives","ETHF0:USTF0",1761539892010,0.75715701,4205.0,4204.9,12.22444411]
["bitfinex-derivatives","ETHF0:USTF0",1761539892411,1.20055701,4205.0,4204.9,12.22444411]
["bitfinex-derivatives","ETHF0:USTF0",1761539893207,0.1955,4205.5,4205.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761539893411,0.5054,4205.5,4205.4,13.02596955]
["bitfinex-derivatives","ETHF0:USTF0",1761539894613,0.50845413,4205.5,4205.4,13.02596955]
["bitfinex-derivatives","ETHF0:USTF0",1761539894804,0.81915413,4205.5,4205.4,13.02596955]
["bitfinex-derivatives","ETHF0:USTF0",1761539895315,1.26255413,4205.5,4205.4,14.30540267]
["bitfinex-derivatives","ETHF0:USTF0",1761539896909,1.26255413,4205.5,4205.4,13.02596955]
["bitfinex-derivatives","ETHF0:USTF0",1761539897313,0.64195413,4205.5,4205.4,13.02596955]
["bitfinex-derivatives","ETHF0:USTF0",1761539897510,0.95185413,4205.5,4205.4,13.02596955]
["bitfinex-derivatives","ETHF0:USTF0",1761539897812,1.26255413,4205.5,4205.4,13.02596955]
["bitfinex-derivatives","ETHF0:USTF0",1761539899416,1.26255413,4205.5,4205.4,13.87764817]
["bitfinex-derivatives","ETHF0:USTF0",1761539899814,1.26255413,4205.5,4205.4,13.02596955]
["bitfinex-derivatives","ETHF0:USTF0",1761539900113,0.1955,4206.0,4205.9,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1761539900316,0.1955,4206.0,4205.9,13.87559817]
["bitfinex-derivatives","ETHF0:USTF0",1761539900613,0.5054,4206.5,4206.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761539900813,0.8161,4206.5,4206.4,13.02386955]
["bitfinex-derivatives","ETHF0:USTF0",1761539901022,0.8161,4206.5,4206.4,3.84600314]
["bitfinex-derivatives","ETHF0:USTF0",1761539901217,0.8161,4206.5,4206.4,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761539901818,0.81809088,4206.5,4206.4,11.60162962]
["bitfinex-derivatives","ETHF0:USTF0",1761539902319,9.26149088,4206.5,4206.4,11.60262962]
["bitfinex-derivatives","ETHF0:USTF0",1761539903020,9.26149088,4206.5,4206.4,3.20962962]
["bitfinex-derivatives","ETHF0:USTF0",1761539903214,0.4434,4206.4,4206.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1761539903519,1.2595,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539903707,1.2595,4206.0,4205.9,11.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761539904319,1.2595,4206.0,4205.9,11.60679165]
["bitfinex-derivatives","ETHF0:USTF0",1761539905509,1.2595,4206.0,4205.9,3.21079165]
["bitfinex-derivatives","ETHF0:USTF0",1761539905709,1.2595,4206.0,4205.9,11.60679165]
["bitfinex-derivatives","ETHF0:USTF0",1761539905909,1.2595,4206.0,4205.9,8.39899165]
["bitfinex-derivatives","ETHF0:USTF0",1761539910418,1.2595,4206.0,4205.9,8.39599165]
["bitfinex-derivatives","ETHF0:USTF0",1761539913526,1.2595,4206.0,4205.9,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1761539924223,0.7416,4205.5,4205.4,11.23300314]
["bitfinex-derivatives","ETHF0:USTF0",1761539924429,1.4176,4205.5,4205.4,10.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761539925329,1.4176,4205.5,4205.4,10.59753843]
["bitfinex-derivatives","ETHF0:USTF0",1761539926230,1.4176,4205.5,4205.4,3.21053843]
["bitfinex-derivatives","ETHF0:USTF0",1761539927732,2.24748799,4205.5,4205.4,3.21053843]
["bitfinex-derivatives","ETHF0:USTF0",1761539938040,2.24748799,4205.5,4205.4,0.00273843]
["bitfinex-derivatives","ETHF0:USTF0",1761539940343,1.2271,4204.9,4204.8,3.84600314]
["bitfinex-derivatives","ETHF0:USTF0",1761539940539,1.2271,4204.9,4204.8,10.29400314]
["bitfinex-derivatives","ETHF0:USTF0",1761539941044,1.2271,4204.9,4204.8,3.84600314]
["bitfinex-derivatives","ETHF0:USTF0",1761539941343,1.2271,4204.9,4204.8,12.24053708]
["bitfinex-derivatives","ETHF0:USTF0",1761539943246,1.2271,4204.9,4204.8,3.84853708]
["bitfinex-derivatives","ETHF0:USTF0",1761539943442,1.2271,4204.9,4204.8,12.24053708]
["bitfinex-derivatives","ETHF0:USTF0",1761539943843,1.2271,4204.9,4204.8,3.84853708]
["bitfinex-derivatives","ETHF0:USTF0",1761539944044,1.2271,4204.9,4204.8,0.00253394]
["bitfinex-derivatives","ETHF0:USTF0",1761539953548,2.05698799,4204.9,4204.8,0.00253394]
["bitfinex-derivatives","ETHF0:USTF0",1761539957054,1.1541,4204.4,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539957245,1.98398799,4204.4,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539957554,1.1541,4204.4,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539958049,1.1541,4204.4,4204.3,3.2108815]
["bitfinex-derivatives","ETHF0:USTF0",1761539958853,0.8301,4204.4,4204.3,3.84908464]
["bitfinex-derivatives","ETHF0:USTF0",1761539959642,0.4857,4204.4,4204.3,3.2108815]
["bitfinex-derivatives","ETHF0:USTF0",1761539961254,0.4857,4204.4,4204.3,4.04076949]
["bitfinex-derivatives","ETHF0:USTF0",1761539961553,0.4857,4204.4,4204.3,4.68186117]
["bitfinex-derivatives","ETHF0:USTF0",1761539962551,0.4857,4204.4,4204.3,4.04076949]
["bitfinex-derivatives","ETHF0:USTF0",1761539965555,0.4857,4204.4,4204.3,4.89167408]
["bitfinex-derivatives","ETHF0:USTF0",1761539966952,0.4857,4204.4,4204.3,4.04076949]
["bitfinex-derivatives","ETHF0:USTF0",1761539968353,0.4857,4204.4,4204.3,4.89167408]
["bitfinex-derivatives","ETHF0:USTF0",1761539969860,0.4857,4204.4,4204.3,3.2108815]
["bitfinex-derivatives","ETHF0:USTF0",1761539970454,0.8301,4204.4,4204.3,3.2108815]
["bitfinex-derivatives","ETHF0:USTF0",1761539970955,1.1541,4204.4,4204.3,3.2108815]
["bitfinex-derivatives","ETHF0:USTF0",1761539971161,1.1541,4204.4,4204.3,11.6028815]
["bitfinex-derivatives","ETHF0:USTF0",1761539972163,1.1541,4204.4,4204.3,4.06658963]
["bitfinex-derivatives","ETHF0:USTF0",1761539972361,1.1541,4204.4,4204.3,12.45858963]
["bitfinex-derivatives","ETHF0:USTF0",1761539974358,1.1541,4204.4,4204.3,4.06658963]
["bitfinex-derivatives","ETHF0:USTF0",1761539974564,1.1541,4204.4,4204.3,12.45858963]
["bitfinex-derivatives","ETHF0:USTF0",1761539975264,1.1541,4204.4,4204.3,11.6028815]
["bitfinex-derivatives","ETHF0:USTF0",1761539980375,0.4857,4204.4,4204.3,11.6028815]
["bitfinex-derivatives","ETHF0:USTF0",1761539980573,0.7903,4204.4,4204.3,11.6028815]
["bitfinex-derivatives","ETHF0:USTF0",1761539980771,1.1237,4204.4,4204.3,11.6028815]
["bitfinex-derivatives","ETHF0:USTF0",1761539984278,0.4857,4204.4,4204.3,11.6028815]
["bitfinex-derivatives","ETHF0:USTF0",1761539984477,0.7903,4204.4,4204.3,11.6028815]
["bitfinex-derivatives","ETHF0:USTF0",1761539985077,0.4857,4204.4,4204.3,11.6028815]
["bitfinex-derivatives","ETHF0:USTF0",1761539985978,0.7903,4204.4,4204.3,11.6028815]
["bitfinex-derivatives","ETHF0:USTF0",1761539986975,0.4857,4204.4,4204.3,11.6028815]
["bitfinex-derivatives","ETHF0:USTF0",1761539987275,0.1905,4205.0,4204.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1761539987480,0.1905,4205.0,4204.9,9.64993799]
["bitfinex-derivatives","ETHF0:USTF0",1761539987679,0.4951,4205.0,4204.8,4.49113034]
["bitfinex-derivatives","ETHF0:USTF0",1761539987882,0.4951,4205.0,4204.9,9.68065057]
["bitfinex-derivatives","ETHF0:USTF0",1761539988082,0.4951,4205.0,4204.9,8.82505]
["bitfinex-derivatives","ETHF0:USTF0",1761539988381,0.4951,4205.0,4204.9,9.2524355]
["bitfinex-derivatives","ETHF0:USTF0",1761539988575,0.4951,4205.0,4204.9,12.43468799]
["bitfinex-derivatives","ETHF0:USTF0",1761539988576,0.1905,4205.0,4204.9,12.43468799]
["bitfinex-derivatives","ETHF0:USTF0",1761539989184,0.6426,4205.0,4204.9,12.43468799]
["bitfinex-derivatives","ETHF0:USTF0",1761539989678,0.6426,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761539989883,0.6426,4205.0,4204.9,12.46105824]
["bitfinex-derivatives","ETHF0:USTF0",1761539991183,0.6426,4205.0,4204.9,9.25325824]
["bitfinex-derivatives","ETHF0:USTF0",1761539994292,0.6426,4205.0,4204.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1761539996084,0.7567,4204.9,4204.8,0.85525824]
["bitfinex-derivatives","ETHF0:USTF0",1761539996282,0.7567,4204.9,4204.8,9.24925824]
["bitfinex-derivatives","ETHF0:USTF0",1761539996481,1.0901,4204.9,4204.8,9.24925824]
["bitfinex-derivatives","ETHF0:USTF0",1761539997689,0.7567,4204.8,4204.6,0.85525824]
["bitfinex-derivatives","ETHF0:USTF0",1761539997886,0.4521,4204.6,4204.5,0.64100482]
["bitfinex-derivatives","ETHF0:USTF0",1761539998086,1.0901,4204.6,4204.5,9.03400482]
["bitfinex-derivatives","ETHF0:USTF0",1761539998283,1.0901,4204.6,4204.5,0.64100482]
["bitfinex-derivatives","ETHF0:USTF0",1761539998487,1.0901,4204.6,4204.5,9.03400482]
["bitfinex-derivatives","ETHF0:USTF0",1761539999190,1.0901,4204.6,4204.5,9.03500482]
["bitfinex-derivatives","ETHF0:USTF0",1761539999390,1.0901,4204.6,4204.5,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1761540000088,1.0901,4204.4,4204.3,0.64408632]
["bitfinex-derivatives","ETHF0:USTF0",1761540000289,1.0901,4204.4,4204.3,9.03808632]
["bitfinex-derivatives","ETHF0:USTF0",1761540000489,1.0901,4204.4,4204.3,8.3970815]
["bitfinex-derivatives","ETHF0:USTF0",1761540001490,1.0901,4204.4,4204.3,9.03808632]
["bitfinex-derivatives","ETHF0:USTF0",1761540001991,0.4521,4204.4,4204.3,12.24588632]
["bitfinex-derivatives","ETHF0:USTF0",1761540002192,0.7567,4204.4,4204.3,11.6048815]
["bitfinex-derivatives","ETHF0:USTF0",1761540005188,1.0901,4204.4,4204.3,12.24596216]
["bitfinex-derivatives","ETHF0:USTF0",1761540007394,0.7567,4204.4,4204.3,11.6048815]
["bitfinex-derivatives","ETHF0:USTF0",1761540009291,0.4521,4204.4,4204.3,11.6048815]
["bitfinex-derivatives","ETHF0:USTF0",1761540014294,0.4117,4204.8,4204.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761540014495,0.1905,4205.5,4205.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761540014496,0.6022,4205.5,4205.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761540014698,0.6022,4205.5,4205.4,13.31173796]
["bitfinex-derivatives","ETHF0:USTF0",1761540015290,0.6022,4205.5,4205.4,12.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761540016398,0.6022,4205.5,4205.4,13.02551766]
["bitfinex-derivatives","ETHF0:USTF0",1761540017492,0.6022,4205.5,4205.4,14.30745562]
["bitfinex-derivatives","ETHF0:USTF0",1761540019199,0.6022,4205.5,4205.4,13.02551766]
["bitfinex-derivatives","ETHF0:USTF0",1761540021405,0.6022,4205.5,4205.4,13.87848826]
["bitfinex-derivatives","ETHF0:USTF0",1761540022401,0.6022,4205.5,4205.4,13.87831002]
["bitfinex-derivatives","ETHF0:USTF0",1761540022600,0.6022,4205.5,4205.4,12.88059236]
["bitfinex-derivatives","ETHF0:USTF0",1761540023604,0.6022,4205.5,4205.4,4.48859236]
["bitfinex-derivatives","ETHF0:USTF0",1761540023806,0.6022,4205.5,4205.4,12.87959236]
["bitfinex-derivatives","ETHF0:USTF0",1761540024604,0.6022,4205.5,4205.4,4.48859236]
["bitfinex-derivatives","ETHF0:USTF0",1761540024801,0.6022,4205.5,4205.4,12.87959236]
["bitfinex-derivatives","ETHF0:USTF0",1761540025399,1.1616,4205.5,4205.4,3.84716081]
["bitfinex-derivatives","ETHF0:USTF0",1761540025599,1.1616,4205.5,4205.4,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761540026906,0.6022,4205.5,4205.4,12.59351766]
["bitfinex-derivatives","ETHF0:USTF0",1761540033210,0.6022,4205.5,4205.4,13.44631002]
["bitfinex-derivatives","ETHF0:USTF0",1761540035710,0.6022,4205.5,4205.4,12.59351766]
["bitfinex-derivatives","ETHF0:USTF0",1761540037210,0.6022,4205.5,4205.4,13.87545562]
["bitfinex-derivatives","ETHF0:USTF0",1761540037415,0.16979088,4206.5,4206.4,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1761540037612,0.16979088,4206.5,4206.4,8.82089]
["bitfinex-derivatives","ETHF0:USTF0",1761540038213,0.16979088,4206.5,4206.4,9.46093729]
["bitfinex-derivatives","ETHF0:USTF0",1761540039214,0.16979088,4206.5,4206.4,9.65270855]
["bitfinex-derivatives","ETHF0:USTF0",1761540039415,0.54619088,4206.5,4206.4,9.65270855]
["bitfinex-derivatives","ETHF0:USTF0",1761540039712,0.54619088,4206.5,4206.4,9.01266126]
["bitfinex-derivatives","ETHF0:USTF0",1761540040122,1.09449088,4206.5,4206.4,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1761540040621,1.09449088,4206.5,4206.3,1.28129639]
["bitfinex-derivatives","ETHF0:USTF0",1761540040823,0.71809088,4206.5,4206.4,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1761540041218,0.71809088,4206.5,4206.4,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1761540041422,1.09449088,4206.5,4206.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761540041620,0.9247,4206.4,4206.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761540041814,0.9247,4206.4,4206.3,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761540042019,0.6539,4206.4,4206.3,9.67429639]
["bitfinex-derivatives","ETHF0:USTF0",1761540043623,0.9247,4206.4,4206.3,9.67429639]
["bitfinex-derivatives","ETHF0:USTF0",1761540045727,0.9247,4206.4,4206.3,9.24639639]
["bitfinex-derivatives","ETHF0:USTF0",1761540046421,0.9247,4206.4,4206.3,0.85339639]
["bitfinex-derivatives","ETHF0:USTF0",1761540046617,0.9247,4206.3,4206.2,0.85339639]
["bitfinex-derivatives","ETHF0:USTF0",1761540046824,0.9247,4206.3,4206.2,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1761540047319,0.9247,4206.3,4206.2,9.0317284]
["bitfinex-derivatives","ETHF0:USTF0",1761540047525,0.9247,4206.3,4206.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1761540048225,0.5483,4206.3,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540048424,0.9247,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540048926,0.9247,4206.2,4206.1,11.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761540051023,0.9247,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540051229,0.9247,4206.2,4206.1,11.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761540052232,0.9247,4206.2,4206.1,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1761540054220,0.9247,4205.8,4205.6,1.0686984]
["bitfinex-derivatives","ETHF0:USTF0",1761540054528,0.9247,4205.7,4205.6,1.0686984]
["bitfinex-derivatives","ETHF0:USTF0",1761540055230,0.9247,4205.7,4205.6,9.0297284]
["bitfinex-derivatives","ETHF0:USTF0",1761540056529,0.9247,4205.7,4205.6,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1761540057329,0.9247,4205.6,4205.5,0.6407284]
["bitfinex-derivatives","ETHF0:USTF0",1761540057530,0.9247,4205.6,4205.5,9.0297284]
["bitfinex-derivatives","ETHF0:USTF0",1761540058832,1.0893,4205.5,4205.4,3.8485284]
["bitfinex-derivatives","ETHF0:USTF0",1761540059030,1.0893,4205.5,4205.4,11.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761540061535,1.91885735,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540063627,1.0893,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540064126,0.3809,4205.4,4205.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761540064332,0.854,4205.4,4205.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761540065131,0.4731,4205.4,4205.2,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1761540065332,0.854,4205.3,4205.2,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1761540078041,0.3809,4205.3,4205.2,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1761540078336,0.3809,4205.3,4205.2,9.03072106]
["bitfinex-derivatives","ETHF0:USTF0",1761540079237,0.3809,4205.3,4205.2,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1761540079738,0.3809,4205.3,4205.2,9.24444418]
["bitfinex-derivatives","ETHF0:USTF0",1761540080039,0.3809,4205.3,4205.2,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1761540080536,0.3809,4205.3,4205.2,9.24444418]
["bitfinex-derivatives","ETHF0:USTF0",1761540081538,0.3809,4205.3,4205.2,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1761540084041,0.3809,4205.3,4205.2,9.67009459]
["bitfinex-derivatives","ETHF0:USTF0",1761540084738,0.3464,4206.2,4206.1,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1761540085041,0.84,4205.9,4205.8,0.64111519]
["bitfinex-derivatives","ETHF0:USTF0",1761540085244,0.84,4205.8,4205.7,0.64111519]
["bitfinex-derivatives","ETHF0:USTF0",1761540085444,0.84,4205.8,4205.7,9.04611519]
["bitfinex-derivatives","ETHF0:USTF0",1761540085740,0.84,4205.8,4205.7,0.64111519]
["bitfinex-derivatives","ETHF0:USTF0",1761540085937,0.84,4205.8,4205.5,0.64111519]
["bitfinex-derivatives","ETHF0:USTF0",1761540085938,0.3464,4205.7,4205.5,0.64111519]
["bitfinex-derivatives","ETHF0:USTF0",1761540086138,0.4954,4205.5,4205.4,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1761540086334,0.989,4205.5,4205.4,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1761540087137,0.989,4205.5,4205.4,9.04511519]
["bitfinex-derivatives","ETHF0:USTF0",1761540089547,0.989,4205.5,4205.4,0.64111519]
["bitfinex-derivatives","ETHF0:USTF0",1761540089747,0.989,4205.5,4205.4,9.04611519]
["bitfinex-derivatives","ETHF0:USTF0",1761540089947,0.989,4205.5,4205.4,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1761540096651,0.989,4205.5,4205.4,9.04666541]
["bitfinex-derivatives","ETHF0:USTF0",1761540096850,0.3464,4205.4,4205.3,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1761540097150,0.84,4205.4,4205.3,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1761540098547,0.4954,4206.0,4205.9,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1761540098747,0.00199088,4206.5,4206.4,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1761540098948,3.5402,4206.9,4206.4,9.25055735]
["bitfinex-derivatives","ETHF0:USTF0",1761540099255,0.3324,4206.8,4206.7,1.25740735]
["bitfinex-derivatives","ETHF0:USTF0",1761540099444,0.3324,4206.8,4206.7,9.69240735]
["bitfinex-derivatives","ETHF0:USTF0",1761540099847,0.33418851,4206.8,4206.7,9.69240735]
["bitfinex-derivatives","ETHF0:USTF0",1761540101053,0.33418851,4206.8,4206.7,9.26455735]
["bitfinex-derivatives","ETHF0:USTF0",1761540101253,0.33418851,4206.8,4206.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1761540103051,0.00178851,4206.8,4206.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1761540103353,0.33418851,4206.8,4206.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1761540103752,0.00178851,4206.8,4206.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1761540103952,0.33418851,4206.8,4206.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1761540104448,0.00178851,4206.8,4206.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1761540104653,0.00178851,4206.8,4206.7,8.86287]
["bitfinex-derivatives","ETHF0:USTF0",1761540104856,0.00178851,4206.8,4206.7,9.50352142]
["bitfinex-derivatives","ETHF0:USTF0",1761540105154,3.2078,4207.4,4207.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1761540105360,3.5402,4207.4,4207.3,0.82955735]
["bitfinex-derivatives","ETHF0:USTF0",1761540105858,3.2078,4207.4,4207.3,0.82955735]
["bitfinex-derivatives","ETHF0:USTF0",1761540106259,3.21048409,4207.4,4207.3,0.83141123]
["bitfinex-derivatives","ETHF0:USTF0",1761540107160,0.022,4207.8,4207.7,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1761540107360,0.022,4207.8,4207.7,9.69032735]
["bitfinex-derivatives","ETHF0:USTF0",1761540107859,3.2078,4208.4,4208.2,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1761540108160,3.2102112,4208.4,4208.3,9.26555735]
["bitfinex-derivatives","ETHF0:USTF0",1761540108361,0.0024112,4208.4,4208.3,9.26555735]
["bitfinex-derivatives","ETHF0:USTF0",1761540108559,3.3488,4209.0,4208.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761540108763,3.3488,4209.0,4208.9,0.82955735]
["bitfinex-derivatives","ETHF0:USTF0",1761540109458,3.2078,4209.0,4208.9,0.82955735]
["bitfinex-derivatives","ETHF0:USTF0",1761540109650,0.00166475,4209.0,4208.9,0.82955735]
["bitfinex-derivatives","ETHF0:USTF0",1761540109858,0.47506475,4209.0,4208.9,9.26555735]
["bitfinex-derivatives","ETHF0:USTF0",1761540111155,0.3324,4208.4,4208.1,0.64065142]
["bitfinex-derivatives","ETHF0:USTF0",1761540111354,0.3324,4208.4,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540111355,0.2164,4208.4,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540111564,0.2164,4208.1,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540111754,0.5488,4208.1,4208.0,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761540111954,0.3324,4208.1,4208.0,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761540112664,0.3324,4208.1,4208.0,12.48535735]
["bitfinex-derivatives","ETHF0:USTF0",1761540113655,0.3324,4208.1,4208.0,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761540114462,0.3324,4208.4,4208.0,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761540115863,0.3324,4208.4,4208.1,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1761540116062,0.3324,4208.4,4208.0,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761540116958,0.5488,4208.4,4208.0,12.08353]
["bitfinex-derivatives","ETHF0:USTF0",1761540117159,0.3324,4208.3,4208.0,12.08353]
["bitfinex-derivatives","ETHF0:USTF0",1761540118966,0.3324,4208.3,4208.0,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761540119266,0.3324,4208.3,4208.0,12.08353]
["bitfinex-derivatives","ETHF0:USTF0",1761540121565,0.3324,4208.2,4208.1,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1761540122067,0.3324,4208.2,4208.1,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1761540127568,0.3397,4208.7,4208.1,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1761540127765,0.3397,4208.4,4208.3,1.42190414]
["bitfinex-derivatives","ETHF0:USTF0",1761540127966,0.3397,4208.4,4208.3,9.43320414]
["bitfinex-derivatives","ETHF0:USTF0",1761540129273,0.5597,4208.4,4208.3,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761540129567,0.3225,4208.3,4208.1,0.6346817]
["bitfinex-derivatives","ETHF0:USTF0",1761540129768,0.5479,4208.3,4208.2,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1761540130163,0.8958,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540130370,0.8958,4208.0,4207.9,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761540130866,0.8958,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540131172,0.8958,4208.0,4207.9,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761540132266,0.4485,4208.0,4207.9,12.2794817]
["bitfinex-derivatives","ETHF0:USTF0",1761540132467,0.4485,4208.0,4207.9,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761540133073,0.126,4208.0,4207.9,12.49991595]
["bitfinex-derivatives","ETHF0:USTF0",1761540133373,0.126,4208.0,4207.9,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761540133765,0.3225,4208.3,4207.9,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761540133971,0.3225,4208.3,4208.2,1.84647175]
["bitfinex-derivatives","ETHF0:USTF0",1761540134168,0.3225,4208.4,4208.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761540134364,0.14266475,4209.0,4208.9,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1761540134665,0.46516475,4209.0,4208.9,9.85884414]
["bitfinex-derivatives","ETHF0:USTF0",1761540136271,0.46516475,4209.0,4208.8,1.27875679]
["bitfinex-derivatives","ETHF0:USTF0",1761540136575,0.14266475,4209.0,4208.9,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1761540136968,0.46516475,4209.0,4208.9,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1761540137164,0.46516475,4209.0,4208.9,9.43720414]
["bitfinex-derivatives","ETHF0:USTF0",1761540139876,0.46516475,4209.0,4208.9,10.07645464]
["bitfinex-derivatives","ETHF0:USTF0",1761540140271,0.46516475,4209.0,4208.9,10.07345464]
["bitfinex-derivatives","ETHF0:USTF0",1761540141279,0.69056475,4209.0,4208.9,9.0782505]
["bitfinex-derivatives","ETHF0:USTF0",1761540142280,0.46516475,4209.0,4208.9,9.0782505]
["bitfinex-derivatives","ETHF0:USTF0",1761540145183,0.3225,4209.3,4208.9,9.29133401]
["bitfinex-derivatives","ETHF0:USTF0",1761540145382,0.3225,4209.3,4209.2,2.06066907]
["bitfinex-derivatives","ETHF0:USTF0",1761540145579,0.4635,4209.5,4209.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761540145881,0.141,4209.5,4209.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761540146183,0.141,4209.5,4209.4,1.06608189]
["bitfinex-derivatives","ETHF0:USTF0",1761540146381,0.1439941,4209.5,4209.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761540147183,0.4664941,4209.5,4209.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761540147382,0.1439941,4209.5,4209.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761540147585,0.4664941,4209.5,4209.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761540147780,0.6918941,4209.5,4209.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761540147979,0.4664941,4209.5,4209.4,8.86359]
["bitfinex-derivatives","ETHF0:USTF0",1761540149087,0.9137941,4209.5,4209.4,8.86159]
["bitfinex-derivatives","ETHF0:USTF0",1761540149282,0.5912941,4209.5,4209.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761540149482,0.5912941,4209.5,4209.4,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1761540149882,0.5912941,4209.5,4209.4,9.07288507]
["bitfinex-derivatives","ETHF0:USTF0",1761540149883,0.9137941,4209.5,4209.4,9.07288507]
["bitfinex-derivatives","ETHF0:USTF0",1761540150283,0.9137941,4209.5,4209.4,9.07188507]
["bitfinex-derivatives","ETHF0:USTF0",1761540150482,0.9137941,4209.5,4209.4,0.63788507]
["bitfinex-derivatives","ETHF0:USTF0",1761540150684,0.5912941,4209.5,4209.4,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1761540150884,0.9137941,4209.5,4209.4,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1761540151586,0.9137941,4209.5,4209.3,0.63788507]
["bitfinex-derivatives","ETHF0:USTF0",1761540151885,0.5912941,4209.5,4209.4,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1761540152389,0.9137941,4209.5,4209.4,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1761540154394,0.7698,4209.3,4209.2,0.63788507]
["bitfinex-derivatives","ETHF0:USTF0",1761540154591,0.7698,4209.3,4209.2,9.06988507]
["bitfinex-derivatives","ETHF0:USTF0",1761540155089,0.7698,4209.3,4209.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1761540155788,0.7698,4209.3,4209.2,9.07020763]
["bitfinex-derivatives","ETHF0:USTF0",1761540157191,0.7698,4209.3,4209.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1761540158190,0.7698,4209.3,4209.2,9.07044228]
["bitfinex-derivatives","ETHF0:USTF0",1761540158592,0.7698,4209.3,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540158792,0.7454,4209.2,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540158993,0.7454,4209.2,4209.1,11.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761540160187,0.7454,4209.2,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540166807,0.7454,4209.2,4209.1,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761540167013,0.7454,4209.2,4209.1,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1761540168915,0.3225,4209.2,4209.1,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1761540169113,0.3225,4209.2,4209.1,9.06244228]
["bitfinex-derivatives","ETHF0:USTF0",1761540170018,0.3225,4209.2,4209.1,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1761540173611,0.3225,4209.2,4209.1,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1761540173808,0.3225,4209.2,4209.1,9.24808958]
["bitfinex-derivatives","ETHF0:USTF0",1761540176317,0.3225,4209.2,4209.1,10.10042359]
["bitfinex-derivatives","ETHF0:USTF0",1761540178418,0.3225,4209.2,4209.1,9.24808958]
["bitfinex-derivatives","ETHF0:USTF0",1761540180524,0.3225,4209.2,4209.1,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1761540184829,0.3225,4209.2,4209.1,8.84762]
["bitfinex-derivatives","ETHF0:USTF0",1761540187030,0.0029941,4209.5,4209.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761540187232,0.0029941,4209.5,4209.4,9.66667958]
["bitfinex-derivatives","ETHF0:USTF0",1761540188327,0.0029941,4209.5,4209.4,10.94538226]
["bitfinex-derivatives","ETHF0:USTF0",1761540190031,0.0029941,4209.5,4209.4,9.66667958]
["bitfinex-derivatives","ETHF0:USTF0",1761540190229,0.3349941,4209.5,4209.4,9.66667958]
["bitfinex-derivatives","ETHF0:USTF0",1761540190432,0.4645941,4209.5,4209.4,9.66667958]
["bitfinex-derivatives","ETHF0:USTF0",1761540191932,0.0029941,4209.5,4209.4,9.66667958]
["bitfinex-derivatives","ETHF0:USTF0",1761540194132,0.0029941,4209.5,4209.4,10.94538226]
["bitfinex-derivatives","ETHF0:USTF0",1761540197736,0.458,4210.0,4209.9,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1761540197935,0.458,4210.0,4209.9,9.46861734]
["bitfinex-derivatives","ETHF0:USTF0",1761540198236,0.458,4210.0,4209.9,10.29670692]
["bitfinex-derivatives","ETHF0:USTF0",1761540198737,0.46023119,4210.0,4209.9,10.29670692]
["bitfinex-derivatives","ETHF0:USTF0",1761540199940,0.46023119,4210.0,4209.9,9.65762958]
["bitfinex-derivatives","ETHF0:USTF0",1761540200541,0.46023119,4210.0,4209.9,9.84732891]
["bitfinex-derivatives","ETHF0:USTF0",1761540201239,0.00223119,4210.0,4209.9,10.69943203]
["bitfinex-derivatives","ETHF0:USTF0",1761540201435,0.00223119,4210.0,4209.9,11.12603159]
["bitfinex-derivatives","ETHF0:USTF0",1761540202140,0.00223119,4210.0,4209.9,9.84732891]
["bitfinex-derivatives","ETHF0:USTF0",1761540202441,0.00223119,4210.0,4209.9,11.12543345]
["bitfinex-derivatives","ETHF0:USTF0",1761540203443,0.00223119,4210.0,4209.9,9.84732891]
["bitfinex-derivatives","ETHF0:USTF0",1761540205743,0.332,4210.2,4210.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1761540205942,0.332,4210.2,4210.1,1.70553851]
["bitfinex-derivatives","ETHF0:USTF0",1761540206142,0.126,4210.5,4210.4,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1761540206343,0.126,4210.5,4210.4,10.50459218]
["bitfinex-derivatives","ETHF0:USTF0",1761540206742,0.46028533,4210.5,4210.4,10.50665924]
["bitfinex-derivatives","ETHF0:USTF0",1761540207546,0.46028533,4210.5,4210.4,9.65464664]
["bitfinex-derivatives","ETHF0:USTF0",1761540208042,0.46028533,4210.5,4210.4,10.48273622]
["bitfinex-derivatives","ETHF0:USTF0",1761540211345,0.00228533,4210.5,4210.4,10.48273622]
["bitfinex-derivatives","ETHF0:USTF0",1761540211839,0.332,4211.2,4210.4,14.33177622]
["bitfinex-derivatives","ETHF0:USTF0",1761540212040,3.5398,4211.3,4211.1,1.25550958]
["bitfinex-derivatives","ETHF0:USTF0",1761540212246,0.332,4211.3,4211.2,9.03224901]
["bitfinex-derivatives","ETHF0:USTF0",1761540212444,0.4616,4211.5,4211.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761540212640,0.332,4211.5,4211.4,0.82808958]
["bitfinex-derivatives","ETHF0:USTF0",1761540212845,0.46437598,4211.5,4211.4,0.82808958]
["bitfinex-derivatives","ETHF0:USTF0",1761540213243,0.46437598,4211.5,4211.4,1.67809176]
["bitfinex-derivatives","ETHF0:USTF0",1761540213440,0.46437598,4211.5,4211.4,0.82808958]
["bitfinex-derivatives","ETHF0:USTF0",1761540214341,0.33477598,4211.5,4211.4,0.82808958]
["bitfinex-derivatives","ETHF0:USTF0",1761540215243,0.33477598,4211.5,4211.4,1.6773641]
["bitfinex-derivatives","ETHF0:USTF0",1761540216444,0.00277598,4211.5,4211.4,1.6773641]
["bitfinex-derivatives","ETHF0:USTF0",1761540217446,0.67687598,4211.5,4211.4,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1761540217643,0.88647598,4211.5,4211.4,9.22408958]
["bitfinex-derivatives","ETHF0:USTF0",1761540219149,0.88647598,4211.5,4211.4,12.43188958]
["bitfinex-derivatives","ETHF0:USTF0",1761540219448,0.46437598,4211.5,4211.4,12.43188958]
["bitfinex-derivatives","ETHF0:USTF0",1761540219944,0.46437598,4211.5,4211.4,13.2811641]
["bitfinex-derivatives","ETHF0:USTF0",1761540220346,0.46437598,4211.5,4211.4,12.43188958]
["bitfinex-derivatives","ETHF0:USTF0",1761540224051,0.00277598,4211.5,4211.4,12.43188958]
["bitfinex-derivatives","ETHF0:USTF0",1761540224447,0.33417598,4211.5,4211.4,12.43188958]
["bitfinex-derivatives","ETHF0:USTF0",1761540224950,0.33417598,4211.5,4211.4,13.2811641]
["bitfinex-derivatives","ETHF0:USTF0",1761540226651,0.00277598,4211.5,4211.4,13.2811641]
["bitfinex-derivatives","ETHF0:USTF0",1761540227750,0.46207598,4211.5,4211.4,13.2811641]
["bitfinex-derivatives","ETHF0:USTF0",1761540229948,0.46207598,4211.5,4211.4,12.43188958]
["bitfinex-derivatives","ETHF0:USTF0",1761540231451,0.46207598,4211.5,4211.4,13.28080135]
["bitfinex-derivatives","ETHF0:USTF0",1761540233853,0.46207598,4211.5,4211.4,13.44505211]
["bitfinex-derivatives","ETHF0:USTF0",1761540234252,0.46207598,4211.5,4211.4,12.59614034]
["bitfinex-derivatives","ETHF0:USTF0",1761540236050,0.67627598,4211.5,4211.4,12.59614034]
["bitfinex-derivatives","ETHF0:USTF0",1761540236555,0.46207598,4211.5,4211.4,13.02353034]
["bitfinex-derivatives","ETHF0:USTF0",1761540237155,0.00277598,4211.5,4211.4,13.02353034]
["bitfinex-derivatives","ETHF0:USTF0",1761540237354,0.00277598,4211.5,4211.4,14.30154885]
["bitfinex-derivatives","ETHF0:USTF0",1761540237355,0.33417598,4211.5,4211.4,14.30154885]
["bitfinex-derivatives","ETHF0:USTF0",1761540237756,0.46207598,4211.5,4211.4,14.30154885]
["bitfinex-derivatives","ETHF0:USTF0",1761540239357,0.46207598,4211.5,4211.4,13.02353034]
["bitfinex-derivatives","ETHF0:USTF0",1761540240560,0.46207598,4211.5,4211.4,4.62753034]
["bitfinex-derivatives","ETHF0:USTF0",1761540240761,0.67627598,4211.5,4211.4,13.01753034]
["bitfinex-derivatives","ETHF0:USTF0",1761540241252,0.46207598,4211.5,4211.4,14.72678095]
["bitfinex-derivatives","ETHF0:USTF0",1761540242254,0.46207598,4211.5,4211.4,13.01753034]
["bitfinex-derivatives","ETHF0:USTF0",1761540243657,0.00277598,4211.5,4211.4,13.01753034]
["bitfinex-derivatives","ETHF0:USTF0",1761540243953,0.461,4212.5,4212.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761540244157,0.461,4212.5,4212.4,11.08775081]
["bitfinex-derivatives","ETHF0:USTF0",1761540244358,0.9014,4212.5,4212.4,2.27046081]
["bitfinex-derivatives","ETHF0:USTF0",1761540244559,0.9014,4212.5,4212.4,9.66812047]
["bitfinex-derivatives","ETHF0:USTF0",1761540244762,0.90422395,4212.5,4212.4,9.66812047]
["bitfinex-derivatives","ETHF0:USTF0",1761540245653,0.67802395,4212.5,4212.4,9.66812047]
["bitfinex-derivatives","ETHF0:USTF0",1761540246057,0.46382395,4212.5,4212.4,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1761540246249,0.1296,4213.0,4212.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1761540246450,0.3566,4213.0,4212.9,11.3204819]
["bitfinex-derivatives","ETHF0:USTF0",1761540246660,0.3549,4213.5,4213.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761540246861,0.4532,4213.3,4213.2,9.24496678]
["bitfinex-derivatives","ETHF0:USTF0",1761540247254,0.4532,4213.3,4213.2,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761540247557,0.45579762,4213.3,4213.2,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761540248460,0.77769762,4213.3,4213.2,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1761540249258,1.6147411,4214.6,4214.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761540249459,0.8774,4214.5,4214.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761540249755,1.4084411,4215.5,4215.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761540249756,0.3336,4215.3,4215.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761540249956,0.5441,4215.3,4215.2,9.86134034]
["bitfinex-derivatives","ETHF0:USTF0",1761540250156,0.5441,4215.3,4215.2,9.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761540250357,0.7501,4215.3,4215.2,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1761540250556,0.75199517,4215.3,4215.2,8.65591605]
["bitfinex-derivatives","ETHF0:USTF0",1761540250759,0.75199517,4215.3,4215.2,8.66491605]
["bitfinex-derivatives","ETHF0:USTF0",1761540251259,0.75199517,4215.3,4215.2,8.44171605]
["bitfinex-derivatives","ETHF0:USTF0",1761540251956,0.75199517,4215.3,4215.2,0.00171605]
["bitfinex-derivatives","ETHF0:USTF0",1761540252357,0.75199517,4215.3,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540252358,0.8774,4214.0,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540252561,0.8774,4214.0,4213.9,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761540252758,0.8774,4214.0,4213.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1761540253261,0.8774,4214.0,4213.9,7.81037033]
["bitfinex-derivatives","ETHF0:USTF0",1761540253458,0.8774,4214.0,4213.9,3.43237033]
["bitfinex-derivatives","ETHF0:USTF0",1761540253655,0.8774,4214.0,4213.9,11.87437033]
["bitfinex-derivatives","ETHF0:USTF0",1761540253854,0.8774,4214.0,4213.9,3.21017033]
["bitfinex-derivatives","ETHF0:USTF0",1761540254065,0.8774,4214.0,4213.9,11.65217033]
["bitfinex-derivatives","ETHF0:USTF0",1761540254560,0.8774,4214.0,4213.9,11.87437033]
["bitfinex-derivatives","ETHF0:USTF0",1761540254758,0.4609,4214.0,4213.9,12.08917033]
["bitfinex-derivatives","ETHF0:USTF0",1761540254952,0.8774,4214.0,4213.9,12.08917033]
["bitfinex-derivatives","ETHF0:USTF0",1761540255158,0.8774,4214.0,4213.9,11.87437033]
["bitfinex-derivatives","ETHF0:USTF0",1761540255362,0.8774,4214.0,4213.9,11.65217033]
["bitfinex-derivatives","ETHF0:USTF0",1761540256053,0.8774,4214.0,4213.9,11.87437033]
["bitfinex-derivatives","ETHF0:USTF0",1761540258164,0.8774,4214.0,4213.9,3.21017033]
["bitfinex-derivatives","ETHF0:USTF0",1761540258363,0.8774,4214.0,4213.9,11.65017033]
["bitfinex-derivatives","ETHF0:USTF0",1761540259762,0.8774,4214.0,4213.9,11.87237033]
["bitfinex-derivatives","ETHF0:USTF0",1761540261570,0.8774,4214.0,4213.9,3.21017033]
["bitfinex-derivatives","ETHF0:USTF0",1761540262465,0.4609,4214.0,4213.9,3.21017033]
["bitfinex-derivatives","ETHF0:USTF0",1761540262772,0.8774,4214.0,4213.9,3.43237033]
["bitfinex-derivatives","ETHF0:USTF0",1761540263069,0.8774,4214.0,4213.9,3.21017033]
["bitfinex-derivatives","ETHF0:USTF0",1761540263264,0.8774,4214.0,4213.9,11.64417033]
["bitfinex-derivatives","ETHF0:USTF0",1761540263463,0.8774,4214.0,4213.9,11.86637033]
["bitfinex-derivatives","ETHF0:USTF0",1761540264366,0.6714,4214.0,4213.9,12.08117033]
["bitfinex-derivatives","ETHF0:USTF0",1761540265067,0.8774,4214.0,4213.9,12.08117033]
["bitfinex-derivatives","ETHF0:USTF0",1761540265669,0.8774,4214.0,4213.9,11.64417033]
["bitfinex-derivatives","ETHF0:USTF0",1761540265864,0.8774,4214.0,4213.9,8.43637033]
["bitfinex-derivatives","ETHF0:USTF0",1761540266463,0.8774,4214.0,4213.9,0.00237033]
["bitfinex-derivatives","ETHF0:USTF0",1761540266672,0.8774,4214.0,4213.9,8.43337033]
["bitfinex-derivatives","ETHF0:USTF0",1761540266872,0.8774,4214.0,4213.9,0.00237033]
["bitfinex-derivatives","ETHF0:USTF0",1761540267073,0.8774,4214.0,4213.9,8.43237033]
["bitfinex-derivatives","ETHF0:USTF0",1761540268173,0.8774,4214.0,4213.9,0.00237033]
["bitfinex-derivatives","ETHF0:USTF0",1761540271169,0.8774,4213.0,4212.9,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1761540271365,0.8774,4213.0,4212.9,8.81344]
["bitfinex-derivatives","ETHF0:USTF0",1761540271574,0.8774,4213.0,4212.9,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761540272277,0.8774,4213.0,4212.9,8.3886837]
["bitfinex-derivatives","ETHF0:USTF0",1761540273477,0.8774,4213.0,4212.9,0.2246837]
["bitfinex-derivatives","ETHF0:USTF0",1761540273679,0.8774,4213.0,4212.9,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1761540275273,0.8774,4213.0,4212.9,0.2246837]
["bitfinex-derivatives","ETHF0:USTF0",1761540275877,0.8774,4213.0,4212.9,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1761540277181,0.8774,4213.0,4212.9,0.4394837]
["bitfinex-derivatives","ETHF0:USTF0",1761540277379,0.8774,4213.0,4212.9,0.6723837]
["bitfinex-derivatives","ETHF0:USTF0",1761540277580,0.8774,4213.0,4212.9,0.4394837]
["bitfinex-derivatives","ETHF0:USTF0",1761540278180,0.8774,4213.0,4212.9,0.2246837]
["bitfinex-derivatives","ETHF0:USTF0",1761540278882,0.8774,4213.0,4212.9,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1761540280375,0.8774,4213.0,4212.9,0.2231837]
["bitfinex-derivatives","ETHF0:USTF0",1761540280576,4.49319496,4213.7,4213.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761540280577,3.2078,4213.7,4213.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761540280771,0.745,4213.7,4213.6,10.14459496]
["bitfinex-derivatives","ETHF0:USTF0",1761540281178,0.745,4213.7,4213.6,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761540282784,0.745,4213.7,4213.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761540283083,0.745,4213.7,4213.6,8.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761540283684,0.5227,4213.7,4213.6,10.37529496]
["bitfinex-derivatives","ETHF0:USTF0",1761540284588,0.745,4213.7,4213.6,10.14259496]
["bitfinex-derivatives","ETHF0:USTF0",1761540286591,0.312,4213.7,4213.6,10.37529496]
["bitfinex-derivatives","ETHF0:USTF0",1761540287289,0.5227,4213.7,4213.6,10.37529496]
["bitfinex-derivatives","ETHF0:USTF0",1761540290193,0.312,4213.7,4213.6,10.37529496]
["bitfinex-derivatives","ETHF0:USTF0",1761540291394,0.5227,4213.7,4213.6,10.37529496]
["bitfinex-derivatives","ETHF0:USTF0",1761540292494,0.5227,4213.7,4213.6,10.14259496]
["bitfinex-derivatives","ETHF0:USTF0",1761540292997,0.745,4213.7,4213.6,10.14259496]
["bitfinex-derivatives","ETHF0:USTF0",1761540293695,0.745,4213.7,4213.6,9.90893597]
["bitfinex-derivatives","ETHF0:USTF0",1761540295995,0.745,4213.7,4213.6,9.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761540296199,0.745,4213.7,4213.6,9.90893597]
["bitfinex-derivatives","ETHF0:USTF0",1761540297798,0.745,4213.7,4213.6,9.70243597]
["bitfinex-derivatives","ETHF0:USTF0",1761540297991,0.745,4213.7,4213.6,9.90893597]
["bitfinex-derivatives","ETHF0:USTF0",1761540298193,0.745,4213.7,4213.6,10.14163597]
["bitfinex-derivatives","ETHF0:USTF0",1761540298398,0.312,4213.7,4213.6,10.14163597]
["bitfinex-derivatives","ETHF0:USTF0",1761540298696,0.5227,4213.7,4213.6,10.14163597]
["bitfinex-derivatives","ETHF0:USTF0",1761540300301,0.312,4213.9,4213.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761540300602,0.312,4213.9,4213.8,13.33243597]
["bitfinex-derivatives","ETHF0:USTF0",1761540302203,0.745,4213.9,4213.8,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761540302407,0.5227,4213.9,4213.8,9.0729]
["bitfinex-derivatives","ETHF0:USTF0",1761540302798,0.312,4213.9,4213.8,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761540303407,0.312,4213.9,4213.8,13.33243597]
["bitfinex-derivatives","ETHF0:USTF0",1761540303802,0.1273,4214.5,4214.0,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1761540303803,0.338,4214.5,4214.0,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1761540304110,0.312,4214.4,4214.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761540304408,0.3085,4214.6,4214.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761540304608,0.3085,4214.6,4214.5,9.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761540304909,0.3085,4214.6,4214.5,9.51928]
["bitfinex-derivatives","ETHF0:USTF0",1761540305110,3.2078,4214.7,4214.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761540305306,0.3085,4215.0,4214.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761540305505,0.3085,4215.0,4214.9,10.14593597]
["bitfinex-derivatives","ETHF0:USTF0",1761540305699,0.3085,4215.2,4214.9,9.91383597]
["bitfinex-derivatives","ETHF0:USTF0",1761540306010,0.3085,4215.2,4215.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761540306303,0.5165,4215.2,4215.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761540306707,3.51819517,4215.3,4215.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761540307009,0.31039517,4215.3,4215.2,10.14593597]
["bitfinex-derivatives","ETHF0:USTF0",1761540307606,0.00189517,4215.3,4215.2,10.14593597]
["bitfinex-derivatives","ETHF0:USTF0",1761540308306,0.72409517,4215.3,4215.2,9.91383597]
["bitfinex-derivatives","ETHF0:USTF0",1761540308804,0.72409517,4215.3,4215.2,8.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761540309011,0.51839517,4215.3,4215.2,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761540309212,0.72689517,4215.3,4215.2,8.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761540310214,0.72689517,4215.3,4215.2,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761540310513,0.51839517,4215.3,4215.2,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761540311112,0.72689517,4215.3,4215.2,8.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761540312114,0.8928,4215.0,4214.9,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1761540312412,0.8928,4215.0,4214.9,9.28164]
["bitfinex-derivatives","ETHF0:USTF0",1761540313106,0.8928,4215.0,4214.9,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761540313313,0.3281,4215.2,4215.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761540313510,0.3281,4215.2,4215.1,10.56734597]
["bitfinex-derivatives","ETHF0:USTF0",1761540313809,0.5495,4215.2,4215.1,9.90833597]
["bitfinex-derivatives","ETHF0:USTF0",1761540314004,0.758,4215.2,4215.1,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761540316613,0.758,4215.2,4215.1,8.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761540317514,0.758,4215.2,4215.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761540317714,0.758,4215.2,4215.1,8.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761540318216,0.5495,4215.2,4215.1,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761540318814,0.758,4215.2,4215.1,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761540319312,0.32999517,4215.3,4215.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761540319710,0.00189517,4215.3,4215.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761540320009,0.55139517,4215.3,4215.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761540320410,0.55139517,4215.3,4215.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761540320811,0.32999517,4215.3,4215.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761540321117,0.75989517,4215.3,4215.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761540321506,0.55139517,4215.3,4215.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761540321711,0.32999517,4215.3,4215.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761540322011,0.00189517,4215.3,4215.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761540323918,0.32999517,4215.3,4215.2,1.72933597]
["bitfinex-derivatives","ETHF0:USTF0",1761540324418,0.55139517,4215.3,4215.2,1.72933597]
["bitfinex-derivatives","ETHF0:USTF0",1761540324614,0.75989517,4215.3,4215.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761540324813,0.75989517,4215.3,4215.2,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761540327819,0.75989517,4215.3,4215.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761540328019,0.75989517,4215.3,4215.2,8.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761540328217,1.2811411,4216.2,4215.2,8.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761540328218,3.5359,4216.3,4215.2,11.18807194]
["bitfinex-derivatives","ETHF0:USTF0",1761540328516,3.2078,4218.7,4217.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1761540328715,3.2078,4218.7,4217.1,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1761540328716,0.758,4218.7,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540328917,0.758,4218.7,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540329221,0.3281,4218.1,4218.0,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1761540329416,0.3281,4218.1,4218.0,12.74253597]
["bitfinex-derivatives","ETHF0:USTF0",1761540329619,0.3281,4218.1,4218.0,12.7443093]
["bitfinex-derivatives","ETHF0:USTF0",1761540330113,0.1348,4218.5,4218.4,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1761540330309,0.1348,4218.5,4218.4,9.55173597]
["bitfinex-derivatives","ETHF0:USTF0",1761540331220,0.1348,4219.5,4219.0,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1761540331415,0.1348,4219.5,4219.4,4.25953597]
["bitfinex-derivatives","ETHF0:USTF0",1761540331614,0.5647,4219.5,4219.4,1.05173597]
["bitfinex-derivatives","ETHF0:USTF0",1761540331821,0.5647,4219.5,4219.4,9.31373597]
["bitfinex-derivatives","ETHF0:USTF0",1761540332115,0.56698569,4219.5,4219.4,1.05173597]
["bitfinex-derivatives","ETHF0:USTF0",1761540332320,0.89508569,4219.5,4219.4,1.05173597]
["bitfinex-derivatives","ETHF0:USTF0",1761540333618,0.89508569,4219.5,4218.2,1.05173597]
["bitfinex-derivatives","ETHF0:USTF0",1761540333619,0.1348,4218.5,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540333820,0.1348,4218.5,4217.9,1.05173597]
["bitfinex-derivatives","ETHF0:USTF0",1761540333821,0.5495,4218.1,4217.9,1.05173597]
["bitfinex-derivatives","ETHF0:USTF0",1761540334019,0.3281,4218.1,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540335021,0.3281,4218.1,4216.2,0.84636047]
["bitfinex-derivatives","ETHF0:USTF0",1761540335022,0.3281,4218.1,4217.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1761540335217,0.3281,4218.1,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540337524,0.3281,4218.1,4217.2,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1761540337725,0.2214,4216.9,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540337922,0.5495,4216.9,4216.8,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761540338728,0.5495,4216.9,4216.8,3.21024478]
["bitfinex-derivatives","ETHF0:USTF0",1761540338923,0.5495,4216.9,4216.8,11.74024478]
["bitfinex-derivatives","ETHF0:USTF0",1761540339124,0.5495,4216.9,4216.8,3.21024478]
["bitfinex-derivatives","ETHF0:USTF0",1761540339319,0.3281,4216.9,4216.8,11.73924478]
["bitfinex-derivatives","ETHF0:USTF0",1761540339824,0.5788,4216.9,4216.8,11.73924478]
["bitfinex-derivatives","ETHF0:USTF0",1761540340026,0.5788,4216.9,4216.8,3.21024478]
["bitfinex-derivatives","ETHF0:USTF0",1761540343727,0.7845,4216.9,4216.8,11.73324478]
["bitfinex-derivatives","ETHF0:USTF0",1761540343928,0.7845,4216.9,4216.8,3.21024478]
["bitfinex-derivatives","ETHF0:USTF0",1761540344930,0.3281,4216.9,4216.8,3.21024478]
["bitfinex-derivatives","ETHF0:USTF0",1761540345131,0.5788,4216.9,4216.8,3.21024478]
["bitfinex-derivatives","ETHF0:USTF0",1761540345329,0.02942843,4217.0,4216.8,3.63709478]
["bitfinex-derivatives","ETHF0:USTF0",1761540345528,0.1348,4217.4,4216.8,3.63709478]
["bitfinex-derivatives","ETHF0:USTF0",1761540345529,0.1348,4217.4,4216.8,3.21024478]
["bitfinex-derivatives","ETHF0:USTF0",1761540345829,0.1348,4217.4,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540346229,0.1348,4218.0,4217.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1761540346433,0.3855,4218.0,4217.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1761540347532,0.6352,4217.9,4217.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1761540347729,0.2507,4217.8,4217.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1761540347934,0.3845,4217.7,4217.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1761540348129,0.3845,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540349530,0.6352,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540350626,0.3845,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540352638,0.3845,4217.7,4217.6,11.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761540354731,0.1348,4218.0,4217.9,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1761540355035,0.1348,4218.0,4217.9,1.05887324]
["bitfinex-derivatives","ETHF0:USTF0",1761540356333,0.1348,4218.0,4217.9,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1761540356734,0.5193,4218.0,4217.9,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1761540356929,0.1348,4218.0,4217.9,1.27309047]
["bitfinex-derivatives","ETHF0:USTF0",1761540357234,0.3845,4218.3,4218.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761540357434,0.3845,4218.3,4218.2,13.01159638]
["bitfinex-derivatives","ETHF0:USTF0",1761540358235,0.3845,4218.3,4218.2,12.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761540359936,0.5193,4218.5,4218.4,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1761540360136,0.5193,4218.5,4218.4,1.06010509]
["bitfinex-derivatives","ETHF0:USTF0",1761540360342,0.77,4218.5,4218.4,0.63342509]
["bitfinex-derivatives","ETHF0:USTF0",1761540360542,0.77,4218.5,4218.4,1.06010509]
["bitfinex-derivatives","ETHF0:USTF0",1761540360839,0.9757,4218.5,4218.4,1.06010509]
["bitfinex-derivatives","ETHF0:USTF0",1761540361039,2.3134,4219.4,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540361236,0.4564,4218.3,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540363040,0.8409,4218.3,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540364342,0.566,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540364536,0.9754,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540365245,0.9754,4217.8,4217.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761540365634,0.9754,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540366951,0.9754,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540371752,0.9754,4217.3,4217.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761540373042,0.9754,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540374044,0.9754,4217.3,4216.8,0.00244478]
["bitfinex-derivatives","ETHF0:USTF0",1761540374045,0.5606,4216.4,4216.1,0.63342509]
["bitfinex-derivatives","ETHF0:USTF0",1761540374248,0.1609,4216.5,4215.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761540374249,0.9614,4215.7,4215.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761540374449,0.4008,4215.6,4215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540374649,0.4008,4215.6,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540374650,0.5617,4215.5,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540374852,0.9614,4215.1,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540375049,0.684704,4215.1,4215.0,3.69433147]
["bitfinex-derivatives","ETHF0:USTF0",1761540375244,0.003004,4215.1,4215.0,3.93623147]
["bitfinex-derivatives","ETHF0:USTF0",1761540375842,0.403804,4215.1,4215.0,3.93623147]
["bitfinex-derivatives","ETHF0:USTF0",1761540376244,0.003004,4215.1,4215.0,3.93623147]
["bitfinex-derivatives","ETHF0:USTF0",1761540376753,0.403804,4215.1,4215.0,3.93623147]
["bitfinex-derivatives","ETHF0:USTF0",1761540377149,0.684704,4215.1,4215.0,3.69433147]
["bitfinex-derivatives","ETHF0:USTF0",1761540377359,0.403804,4215.1,4215.0,3.93623147]
["bitfinex-derivatives","ETHF0:USTF0",1761540377555,0.003004,4215.1,4215.0,3.93623147]
["bitfinex-derivatives","ETHF0:USTF0",1761540382157,0.003004,4215.1,4215.0,4.56965656]
["bitfinex-derivatives","ETHF0:USTF0",1761540383758,0.003004,4215.1,4215.0,12.56965656]
["bitfinex-derivatives","ETHF0:USTF0",1761540384963,0.003004,4215.1,4215.0,21.08965656]
["bitfinex-derivatives","ETHF0:USTF0",1761540385752,1.1223,4216.5,4216.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761540386459,0.4008,4216.4,4215.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761540386659,0.6817,4215.8,4215.7,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761540386866,0.9614,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540388668,0.9614,4215.1,4215.0,3.21063147]
["bitfinex-derivatives","ETHF0:USTF0",1761540389668,0.9614,4215.1,4215.0,3.44953147]
["bitfinex-derivatives","ETHF0:USTF0",1761540389862,0.9614,4215.1,4215.0,3.68833147]
["bitfinex-derivatives","ETHF0:USTF0",1761540390773,0.6817,4215.1,4215.0,3.68833147]
["bitfinex-derivatives","ETHF0:USTF0",1761540391174,0.9614,4215.1,4215.0,3.68833147]
["bitfinex-derivatives","ETHF0:USTF0",1761540392075,0.9614,4215.1,4215.0,3.44953147]
["bitfinex-derivatives","ETHF0:USTF0",1761540394374,0.9614,4215.1,4215.0,3.21063147]
["bitfinex-derivatives","ETHF0:USTF0",1761540395784,0.9614,4215.1,4215.0,3.44953147]
["bitfinex-derivatives","ETHF0:USTF0",1761540396385,0.9614,4215.1,4215.0,3.68833147]
["bitfinex-derivatives","ETHF0:USTF0",1761540396877,0.4008,4215.4,4215.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761540397071,0.4008,4215.4,4215.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761540397675,0.6817,4215.4,4215.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761540397878,0.9614,4215.4,4215.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761540398074,0.1609,4215.5,4215.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761540398075,0.6817,4215.3,4215.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761540398280,0.4008,4215.3,4215.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761540398678,0.6817,4215.3,4215.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761540398879,0.9632,4215.3,4215.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761540400176,0.9632,4215.3,4215.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761540400884,0.4651,4215.2,4215.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1761540401084,1.0564,4215.1,4215.0,3.84354468]
["bitfinex-derivatives","ETHF0:USTF0",1761540401285,1.0564,4215.1,4215.0,4.13294468]
["bitfinex-derivatives","ETHF0:USTF0",1761540401684,1.0564,4215.1,4215.0,3.21063147]
["bitfinex-derivatives","ETHF0:USTF0",1761540402284,1.0564,4215.1,4215.0,3.84354468]
["bitfinex-derivatives","ETHF0:USTF0",1761540403181,1.0564,4215.1,4215.0,3.21063147]
["bitfinex-derivatives","ETHF0:USTF0",1761540403382,0.7749,4215.1,4215.0,3.92706147]
["bitfinex-derivatives","ETHF0:USTF0",1761540403584,1.0564,4215.1,4215.0,4.19776147]
["bitfinex-derivatives","ETHF0:USTF0",1761540404082,1.0564,4215.1,4215.0,3.77073147]
["bitfinex-derivatives","ETHF0:USTF0",1761540404287,1.0564,4215.1,4215.0,3.50003147]
["bitfinex-derivatives","ETHF0:USTF0",1761540408689,0.4651,4215.1,4215.0,3.77073147]
["bitfinex-derivatives","ETHF0:USTF0",1761540408884,0.7749,4215.1,4215.0,4.61461575]
["bitfinex-derivatives","ETHF0:USTF0",1761540409987,0.4651,4215.1,4215.0,4.91971575]
["bitfinex-derivatives","ETHF0:USTF0",1761540410779,0.7749,4215.1,4215.0,4.91971575]
["bitfinex-derivatives","ETHF0:USTF0",1761540411589,0.7749,4215.1,4215.0,4.61461575]
["bitfinex-derivatives","ETHF0:USTF0",1761540411790,0.7749,4215.1,4215.0,1.40681575]
["bitfinex-derivatives","ETHF0:USTF0",1761540412287,1.0564,4215.1,4215.0,0.56293147]
["bitfinex-derivatives","ETHF0:USTF0",1761540413086,1.0564,4215.1,4215.0,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1761540416382,1.0564,4215.1,4215.0,0.84671575]
["bitfinex-derivatives","ETHF0:USTF0",1761540417083,1.0564,4215.1,4215.0,1.40681575]
["bitfinex-derivatives","ETHF0:USTF0",1761540417389,0.7749,4215.1,4215.0,0.86803147]
["bitfinex-derivatives","ETHF0:USTF0",1761540417590,0.7749,4215.1,4215.0,0.56293147]
["bitfinex-derivatives","ETHF0:USTF0",1761540417784,1.0564,4215.1,4215.0,0.56293147]
["bitfinex-derivatives","ETHF0:USTF0",1761540422096,1.0564,4215.1,4215.0,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1761540422289,1.0564,4215.1,4215.0,0.29223147]
["bitfinex-derivatives","ETHF0:USTF0",1761540423793,1.0564,4215.1,4215.0,0.56293147]
["bitfinex-derivatives","ETHF0:USTF0",1761540424795,1.0564,4215.1,4215.0,0.29223147]
["bitfinex-derivatives","ETHF0:USTF0",1761540424990,1.0564,4215.1,4215.0,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1761540425695,1.0564,4215.1,4215.0,0.23283147]
["bitfinex-derivatives","ETHF0:USTF0",1761540426288,1.0564,4215.1,4215.0,0.46283147]
["bitfinex-derivatives","ETHF0:USTF0",1761540431699,0.579,4216.0,4215.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761540431902,0.579,4216.0,4215.9,1.70431533]
["bitfinex-derivatives","ETHF0:USTF0",1761540431903,0.4181,4216.0,4215.9,1.70431533]
["bitfinex-derivatives","ETHF0:USTF0",1761540434302,0.4181,4216.0,4215.9,2.55111855]
["bitfinex-derivatives","ETHF0:USTF0",1761540435905,0.8488,4216.0,4215.9,1.48561533]
["bitfinex-derivatives","ETHF0:USTF0",1761540436302,1.119,4216.0,4215.9,2.1204285]
["bitfinex-derivatives","ETHF0:USTF0",1761540437299,1.119,4216.0,4215.9,0.85351317]
["bitfinex-derivatives","ETHF0:USTF0",1761540439403,1.119,4216.0,4215.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761540440799,1.119,4216.0,4215.9,1.48561533]
["bitfinex-derivatives","ETHF0:USTF0",1761540441006,1.119,4216.0,4215.9,2.1204285]
["bitfinex-derivatives","ETHF0:USTF0",1761540441312,1.119,4216.0,4215.9,1.48561533]
["bitfinex-derivatives","ETHF0:USTF0",1761540442512,0.9571,4215.9,4215.8,0.63481317]
["bitfinex-derivatives","ETHF0:USTF0",1761540442710,0.9571,4215.9,4215.7,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761540442711,0.9571,4215.8,4215.7,12.94826317]
["bitfinex-derivatives","ETHF0:USTF0",1761540444107,0.9571,4215.8,4215.7,12.30261317]
["bitfinex-derivatives","ETHF0:USTF0",1761540444610,0.9571,4215.8,4215.7,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761540444917,2.00821533,4215.8,4215.7,0.01020824]
["bitfinex-derivatives","ETHF0:USTF0",1761540447108,2.00821533,4215.8,4215.0,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1761540447109,0.9571,4215.1,4215.0,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1761540447308,2.00821533,4215.1,4215.0,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1761540459521,10.45421533,4215.1,4215.0,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1761540460115,1.0595,4214.0,4213.9,3.77824]
["bitfinex-derivatives","ETHF0:USTF0",1761540461016,1.0595,4214.0,4213.9,3.78044357]
["bitfinex-derivatives","ETHF0:USTF0",1761540462522,1.0595,4214.0,4213.9,3.35330357]
["bitfinex-derivatives","ETHF0:USTF0",1761540463321,0.1658,4214.5,4214.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761540463322,0.3587,4214.4,4214.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761540463525,0.3587,4214.4,4214.3,1.47841533]
["bitfinex-derivatives","ETHF0:USTF0",1761540463824,0.3587,4214.4,4214.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761540463825,0.8937,4214.4,4214.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761540464125,0.8937,4214.4,4214.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761540464521,0.3587,4214.7,4214.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761540464716,0.3587,4214.7,4214.6,12.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761540465022,3.6306,4216.0,4215.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761540465219,3.6306,4216.0,4215.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761540465417,3.6306,4216.0,4215.2,0.84503731]
["bitfinex-derivatives","ETHF0:USTF0",1761540465418,3.9086,4216.0,4215.4,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1761540465622,0.7008,4215.5,4215.4,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1761540466018,0.7008,4215.5,4215.4,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761540466826,0.3587,4215.4,4215.0,11.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761540467027,0.8937,4215.2,4215.1,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1761540467220,0.6157,4215.2,4215.1,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1761540467926,0.6157,4215.2,4215.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761540468326,0.3587,4215.4,4215.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761540468728,0.6157,4215.4,4215.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761540469121,0.8937,4215.4,4215.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761540471832,0.3587,4215.3,4215.0,12.33132]
["bitfinex-derivatives","ETHF0:USTF0",1761540472334,0.8937,4215.1,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540473729,1.94481533,4215.1,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540475738,0.8937,4215.1,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540477338,0.8937,4214.7,4214.6,4.30033731]
["bitfinex-derivatives","ETHF0:USTF0",1761540478140,0.8937,4214.7,4214.6,4.54523731]
["bitfinex-derivatives","ETHF0:USTF0",1761540478736,0.8937,4214.7,4214.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761540479530,0.8937,4214.7,4214.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761540479737,0.8937,4214.7,4214.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761540479933,0.8937,4214.7,4214.6,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1761540480333,0.8937,4214.7,4214.6,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1761540481843,0.8937,4214.7,4214.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761540482037,0.8937,4214.7,4214.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761540483835,0.8937,4214.7,4214.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761540484541,0.8937,4214.7,4214.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761540489244,0.8937,4214.7,4214.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761540490147,0.8937,4214.7,4214.6,1.09253731]
["bitfinex-derivatives","ETHF0:USTF0",1761540491249,0.8937,4214.7,4214.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1761540491250,0.7609,4214.3,4214.2,0.84503731]
["bitfinex-derivatives","ETHF0:USTF0",1761540491443,0.546,4214.2,4213.9,1.27438088]
["bitfinex-derivatives","ETHF0:USTF0",1761540491642,0.7609,4214.2,4213.9,1.27438088]
["bitfinex-derivatives","ETHF0:USTF0",1761540492045,0.7609,4214.2,4214.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1761540492245,0.7609,4214.2,4213.9,1.27438088]
["bitfinex-derivatives","ETHF0:USTF0",1761540492449,0.7609,4214.2,4214.1,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761540498548,0.7609,4214.2,4214.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1761540501248,0.546,4214.2,4214.1,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761540503754,0.546,4214.2,4214.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1761540505057,0.546,4214.2,4214.1,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761540506355,0.546,4214.2,4214.1,4.17072]
["bitfinex-derivatives","ETHF0:USTF0",1761540507156,0.546,4214.2,4214.1,4.80695063]
["bitfinex-derivatives","ETHF0:USTF0",1761540507658,0.546,4214.2,4214.1,4.37983063]
["bitfinex-derivatives","ETHF0:USTF0",1761540508856,0.546,4214.2,4214.1,1.17203063]
["bitfinex-derivatives","ETHF0:USTF0",1761540509253,0.546,4214.2,4214.1,1.59915063]
["bitfinex-derivatives","ETHF0:USTF0",1761540509757,0.4351,4214.2,4214.0,0.63623063]
["bitfinex-derivatives","ETHF0:USTF0",1761540510053,0.7609,4214.1,4214.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761540510261,0.7609,4214.1,4214.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761540511754,0.7609,4214.1,4214.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761540515656,0.8941,4214.0,4213.9,0.63881882]
["bitfinex-derivatives","ETHF0:USTF0",1761540516460,0.8941,4214.0,4213.9,0.00220357]
["bitfinex-derivatives","ETHF0:USTF0",1761540519158,0.2263,4215.0,4214.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761540519457,2.13619559,4216.1,4214.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761540519458,0.2263,4216.2,4216.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540519662,0.4443,4216.2,4216.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540520058,0.4443,4216.2,4216.1,1.39746902]
["bitfinex-derivatives","ETHF0:USTF0",1761540520463,0.4443,4216.2,4216.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540520659,0.22853056,4216.4,4216.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761540520963,0.22853056,4216.4,4216.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540521162,0.75623056,4216.4,4216.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540521557,0.53823056,4216.4,4216.3,1.39746902]
["bitfinex-derivatives","ETHF0:USTF0",1761540521752,0.22853056,4216.4,4216.3,1.39746902]
["bitfinex-derivatives","ETHF0:USTF0",1761540522358,0.22853056,4216.4,4216.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540523162,0.53823056,4216.4,4216.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540524262,0.754,4216.1,4216.0,1.39746902]
["bitfinex-derivatives","ETHF0:USTF0",1761540524460,0.754,4216.1,4216.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540526868,0.754,4215.8,4215.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761540527267,3.21003056,4216.4,4216.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761540527268,0.754,4216.3,4216.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761540529774,0.754,4216.3,4216.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761540530768,0.754,4216.3,4215.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1761540531069,3.21003056,4216.4,4215.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1761540531070,0.536,4216.2,4216.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761540531271,0.754,4216.2,4216.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540531670,0.754,4216.2,4216.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761540531870,0.754,4215.9,4215.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761540532071,0.754,4215.5,4215.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540532673,0.887,4215.5,4215.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540532877,0.887,4215.5,4215.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761540533076,0.3097,4215.4,4215.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761540533280,0.754,4215.3,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540533875,0.4443,4215.3,4214.8,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1761540534082,0.754,4214.9,4214.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1761540535279,0.3097,4214.8,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540535474,0.754,4214.8,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540536373,0.4443,4214.8,4214.2,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761540536579,0.754,4214.4,4214.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540537276,0.754,4214.4,4214.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761540538076,0.754,4214.4,4214.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761540538276,0.754,4214.4,4214.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540542690,0.754,4214.3,4214.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761540542888,0.536,4214.3,4214.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761540543087,0.754,4214.7,4214.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540543384,3.2078,4215.3,4215.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540543583,4.70378186,4215.3,4214.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761540543788,4.70378186,4215.3,4214.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540544091,0.7758,4215.0,4214.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761540546699,0.34,4214.9,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540546893,0.7758,4214.9,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540547089,0.34,4214.8,4214.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761540547289,0.4358,4214.6,4214.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761540547593,0.7758,4214.6,4214.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761540548488,0.2163,4214.3,4214.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761540548689,0.7758,4214.3,4214.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761540549090,0.7758,4214.3,4214.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761540549295,0.7758,4214.3,4214.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761540549496,0.7758,4214.3,4214.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761540549695,0.7758,4214.3,4214.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761540550098,0.7758,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540550297,0.7758,4214.3,4214.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761540553398,1.27331546,4216.1,4215.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761540553699,1.27331546,4216.1,4215.7,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1761540553700,1.81188186,4216.1,4216.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540553900,5.01968186,4216.1,4216.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761540554100,5.01968186,4216.1,4216.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761540554399,0.3289,4216.0,4215.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761540554595,0.3289,4216.0,4215.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761540554596,0.7602,4215.9,4215.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761540554802,0.7602,4215.6,4215.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761540555102,0.7602,4215.3,4215.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761540555300,0.7602,4215.3,4215.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761540555702,0.4313,4215.3,4215.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761540556303,0.2259,4215.3,4215.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761540558908,0.2259,4215.6,4215.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761540559301,1.27758186,4216.0,4215.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540559601,0.2259,4216.0,4215.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540559797,1.38058186,4216.3,4215.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1761540559798,0.5548,4216.3,4216.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540560000,0.2259,4216.3,4216.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540560998,40.8,4216.5,4216.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761540561202,40.8,4216.5,4216.3,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1761540561409,0.76243056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540561708,0.76243056,4216.4,4216.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761540562103,0.76243056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540567209,0.22813056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540567615,0.00223056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540567812,0.22813056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540569515,0.76243056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540570615,0.76243056,4216.4,4216.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761540570819,0.3289,4216.0,4215.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761540571114,0.7602,4216.0,4215.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761540571516,0.7602,4216.0,4215.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540576125,1.81188186,4216.0,4215.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540577826,0.7602,4216.0,4215.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540578018,3.53893056,4216.4,4216.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761540578221,3.76483056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540578521,3.43593056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540579024,3.77483056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540580217,3.98383056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540580622,3.64493056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540580927,0.22813056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540581429,0.56703056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540581632,0.77603056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540588538,0.43713056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540589138,0.77603056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540589337,0.00223056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540590233,0.00223056,4216.4,4216.3,1.39119075]
["bitfinex-derivatives","ETHF0:USTF0",1761540590942,0.22533056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540591130,0.77323056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540591734,0.43433056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540592029,0.22533056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540593340,0.56423056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540593639,0.77323056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540596540,0.00223056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540597340,0.22533056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540597741,0.00223056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540600042,0.22533056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540600238,0.77323056,4216.4,4216.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761540604145,0.3089,4216.3,4216.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761540604346,0.3089,4215.8,4215.6,0.63599075]
["bitfinex-derivatives","ETHF0:USTF0",1761540604547,0.7412,4215.6,4215.5,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761540605845,0.7412,4215.6,4215.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761540607040,0.5191,4215.9,4215.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761540607247,0.7412,4215.9,4215.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761540610341,0.2102,4215.9,4215.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761540610546,10.26103297,4216.2,4216.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761540610748,1.82803297,4216.2,4216.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761540610946,1.49083297,4216.2,4216.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761540611543,0.7616,4215.9,4215.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761540612147,0.7616,4215.9,4215.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761540625066,0.7616,4215.9,4215.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761540625561,0.7616,4215.9,4215.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761540625769,4.49103297,4216.2,4215.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761540625770,0.7616,4215.7,4215.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761540626072,0.7616,4215.4,4215.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761540626462,0.7616,4215.4,4215.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761540628664,3.545,4215.7,4215.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761540628864,44.7694,4215.7,4215.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761540629369,44.7694,4215.7,4215.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761540630568,44.7694,4215.7,4215.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761540633868,44.7694,4215.7,4215.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761540639675,53.1994,4215.7,4215.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761540642275,0.4326,4215.3,4215.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761540642476,0.7742,4215.3,4215.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761540642778,0.7742,4215.3,4215.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761540646684,3.982,4215.6,4215.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761540647075,3.982,4215.6,4215.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761540647982,3.982,4215.6,4215.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761540649082,0.7742,4215.6,4215.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761540651279,0.7742,4215.6,4215.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761540651982,0.2067,4215.6,4215.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761540652182,0.5483,4215.6,4215.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761540654483,0.2067,4215.6,4215.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761540654983,0.5483,4215.6,4215.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761540658487,0.2067,4215.6,4215.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761540658675,44.0078,4215.7,4215.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761540660081,44.3494,4215.7,4215.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761540664386,3.9621,4215.7,4215.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761540664889,44.7621,4215.7,4215.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761540667588,44.4205,4215.7,4215.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761540667793,3.4145,4215.7,4215.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761540668195,3.7396,4215.7,4215.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761540668689,0.2224,4216.1,4216.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761540668888,3.2078,4216.3,4216.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761540669285,3.7567,4216.3,4216.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761540672093,0.5489,4216.3,4216.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761540673795,0.2213,4216.3,4216.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761540674491,0.22353056,4216.4,4216.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761540675091,0.55113056,4216.4,4216.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761540677689,0.76733056,4216.4,4216.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761540677886,0.76733056,4216.4,4216.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761540678189,1.81611689,4216.2,4216.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761540678588,1.81611689,4216.2,4216.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761540684694,0.3276,4216.1,4215.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761540684896,0.7651,4216.0,4215.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761540685203,0.7651,4215.8,4215.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761540685504,1.81611689,4215.8,4215.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761540685697,1.81611689,4215.8,4215.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761540687308,0.7651,4215.8,4215.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761540687504,0.2213,4216.2,4216.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761540687698,0.22353056,4216.4,4216.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761540688007,0.00223056,4216.4,4216.3,1.81351689]
["bitfinex-derivatives","ETHF0:USTF0",1761540689308,0.22353056,4216.4,4216.3,1.81351689]
["bitfinex-derivatives","ETHF0:USTF0",1761540689903,0.00223056,4216.4,4216.3,1.81351689]
["bitfinex-derivatives","ETHF0:USTF0",1761540696712,3.2078,4217.0,4216.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761540697016,3.2078,4217.0,4216.9,1.81351689]
["bitfinex-derivatives","ETHF0:USTF0",1761540697711,3.21043309,4217.0,4216.9,1.81657316]
["bitfinex-derivatives","ETHF0:USTF0",1761540697912,3.43173309,4217.0,4216.9,0.76555627]
["bitfinex-derivatives","ETHF0:USTF0",1761540698318,3.97553309,4217.0,4216.9,0.76555627]
["bitfinex-derivatives","ETHF0:USTF0",1761540698515,0.76773309,4217.0,4216.9,0.76555627]
["bitfinex-derivatives","ETHF0:USTF0",1761540702518,0.00263309,4217.0,4216.9,0.76555627]
["bitfinex-derivatives","ETHF0:USTF0",1761540703015,0.22253309,4217.0,4216.9,0.76555627]
["bitfinex-derivatives","ETHF0:USTF0",1761540705622,0.00263309,4217.0,4216.9,0.76555627]
["bitfinex-derivatives","ETHF0:USTF0",1761540706323,0.22253309,4217.0,4216.9,0.76555627]
["bitfinex-derivatives","ETHF0:USTF0",1761540707417,0.00263309,4217.0,4216.9,0.76555627]
["bitfinex-derivatives","ETHF0:USTF0",1761540710522,0.00263309,4217.0,4216.9,9.18355627]
["bitfinex-derivatives","ETHF0:USTF0",1761540711230,0.22253309,4217.0,4216.9,9.18355627]
["bitfinex-derivatives","ETHF0:USTF0",1761540713429,0.00263309,4217.0,4216.9,9.18355627]
["bitfinex-derivatives","ETHF0:USTF0",1761540717330,0.00263309,4217.0,4216.9,9.81871164]
["bitfinex-derivatives","ETHF0:USTF0",1761540717535,0.00263309,4217.0,4216.9,9.18355627]
["bitfinex-derivatives","ETHF0:USTF0",1761540717736,0.00263309,4217.0,4216.9,10.03231496]
["bitfinex-derivatives","ETHF0:USTF0",1761540718035,0.00263309,4217.0,4216.9,11.08333185]
["bitfinex-derivatives","ETHF0:USTF0",1761540722938,0.00263309,4217.0,4216.9,2.66533185]
["bitfinex-derivatives","ETHF0:USTF0",1761540723137,0.00263309,4217.0,4216.9,11.08133185]
["bitfinex-derivatives","ETHF0:USTF0",1761540723838,0.00263309,4217.0,4216.9,10.03031496]
["bitfinex-derivatives","ETHF0:USTF0",1761540724336,0.00263309,4217.0,4216.9,9.18155627]
["bitfinex-derivatives","ETHF0:USTF0",1761540726539,0.00263309,4217.0,4216.9,10.45469431]
["bitfinex-derivatives","ETHF0:USTF0",1761540730132,3.2078,4218.0,4217.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761540730336,0.308,4217.9,4217.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761540730641,0.7337,4217.4,4217.3,8.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761540731140,0.7337,4217.4,4217.3,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761540731141,0.73645067,4217.4,4217.3,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761540733939,0.73645067,4217.4,4217.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761540734148,0.5277,4217.3,4217.2,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1761540734446,0.7337,4217.3,4217.2,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1761540735442,0.4257,4217.3,4217.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761540735639,0.308,4217.2,4217.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761540735942,0.7337,4217.2,4217.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761540736439,0.8579,4217.0,4216.9,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1761540736645,4.0657,4217.0,4216.9,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1761540737037,4.0657,4217.0,4216.2,0.84703149]
["bitfinex-derivatives","ETHF0:USTF0",1761540737038,0.308,4216.1,4216.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761540737240,0.4257,4216.2,4215.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761540737241,0.7337,4216.0,4215.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761540737440,0.7337,4216.0,4215.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761540738048,0.7337,4216.0,4215.9,0.54669588]
["bitfinex-derivatives","ETHF0:USTF0",1761540742150,0.206,4216.0,4215.9,0.77419588]
["bitfinex-derivatives","ETHF0:USTF0",1761540742449,0.7337,4216.0,4215.9,0.77419588]
["bitfinex-derivatives","ETHF0:USTF0",1761540743452,3.4138,4216.2,4216.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761540743648,3.9415,4216.2,4216.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761540744144,0.8579,4216.0,4215.9,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1761540744350,2.14049483,4216.0,4215.9,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1761540744852,42.94049483,4216.0,4215.9,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1761540749447,42.94049483,4216.0,4215.9,0.77419588]
["bitfinex-derivatives","ETHF0:USTF0",1761540749448,41.006,4216.0,4215.9,0.77419588]
["bitfinex-derivatives","ETHF0:USTF0",1761540749648,3.2078,4216.2,4216.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761540749649,3.4138,4216.2,4216.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761540750157,44.5218,4216.2,4216.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761540751451,44.5218,4216.2,4216.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761540752158,0.7337,4216.0,4215.9,0.21609588]
["bitfinex-derivatives","ETHF0:USTF0",1761540753754,0.7337,4216.0,4215.9,0.54669588]
["bitfinex-derivatives","ETHF0:USTF0",1761540755456,0.206,4216.0,4215.9,0.77419588]
["bitfinex-derivatives","ETHF0:USTF0",1761540758156,0.514,4216.0,4215.9,0.77419588]
["bitfinex-derivatives","ETHF0:USTF0",1761540758356,0.7337,4216.0,4215.9,0.77419588]
["bitfinex-derivatives","ETHF0:USTF0",1761540759154,0.4257,4216.0,4215.9,0.77419588]
["bitfinex-derivatives","ETHF0:USTF0",1761540759361,3.4286,4216.2,4216.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540759754,3.7443,4216.2,4216.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540759954,3.9568,4216.2,4216.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540762155,3.2078,4216.2,4216.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540762556,0.5365,4216.5,4216.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761540762757,3.2078,4216.7,4216.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761540762956,3.2078,4217.2,4217.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761540763253,3.4286,4217.2,4217.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540763450,3.7443,4217.2,4217.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540764360,3.9568,4217.2,4217.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540765051,0.749,4217.2,4217.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540767863,0.4333,4216.8,4216.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761540768464,0.4333,4216.8,4216.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540768858,0.749,4216.8,4216.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540769066,0.749,4216.8,4216.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761540769267,0.1356,4217.0,4216.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761540769268,0.749,4216.7,4216.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761540769565,0.749,4216.7,4216.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540771764,0.4333,4216.7,4216.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540772465,0.749,4216.7,4216.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540774362,0.4333,4216.7,4216.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540775163,0.749,4217.1,4216.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761540775365,0.4333,4217.1,4217.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540775767,0.749,4217.1,4217.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540777063,0.749,4216.7,4216.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761540777468,0.749,4216.7,4216.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540778672,0.4333,4216.7,4216.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540780474,0.2208,4216.7,4216.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540781376,0.5365,4216.7,4216.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540781574,0.2208,4216.7,4216.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540781973,40.8,4217.1,4217.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761540782171,3.2078,4217.2,4217.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540782172,3.4286,4217.2,4217.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540783073,3.7443,4217.2,4217.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761540784583,0.21205067,4217.4,4217.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761540784781,0.21205067,4217.4,4217.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761540789087,0.74735067,4217.4,4217.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761540791786,0.21205067,4217.4,4217.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761540791987,0.53685067,4217.4,4217.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761540792185,0.74735067,4217.4,4217.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761540795888,3.2078,4218.2,4218.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761540796184,3.2078,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540796385,44.2255,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540796590,44.5503,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540796791,44.5526195,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540796983,3.9631195,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540800894,3.4278195,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540801089,3.4278195,4218.2,4218.1,1.82456932]
["bitfinex-derivatives","ETHF0:USTF0",1761540802091,0.2200195,4218.2,4218.1,1.82456932]
["bitfinex-derivatives","ETHF0:USTF0",1761540802488,0.2200195,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540802689,0.0023195,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540803090,0.2200195,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540805196,0.7553195,4218.2,4218.1,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761540805392,0.4305195,4218.2,4218.1,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761540807698,0.7553195,4218.2,4218.1,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761540807997,0.4305195,4218.2,4218.1,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761540808193,0.0023195,4218.2,4218.1,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761540812799,0.5448195,4218.2,4218.1,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761540813005,0.2200195,4218.2,4218.1,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761540814001,0.2200195,4218.2,4218.1,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761540815198,0.0023195,4218.2,4218.1,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761540816204,0.7553195,4218.2,4218.1,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761540816406,0.2200195,4218.2,4218.1,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761540817506,0.2200195,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540817806,0.2200195,4218.2,4218.1,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761540818906,0.7384195,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540819105,0.7384195,4218.2,4218.1,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761540821606,0.4307195,4218.2,4218.1,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761540822008,0.4307195,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540822209,0.4307195,4218.2,4218.1,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761540823105,0.2200195,4218.2,4218.1,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761540823305,0.0023195,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540823609,0.0023195,4218.2,4218.1,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761540823809,0.2194195,4218.2,4218.1,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761540824410,0.2194195,4218.2,4218.1,9.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761540824805,0.5271195,4218.2,4218.1,9.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761540825510,0.5271195,4218.2,4218.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761540825815,0.5271195,4218.2,4217.9,0.63243238]
["bitfinex-derivatives","ETHF0:USTF0",1761540825816,0.1314,4218.0,4217.9,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1761540826113,0.7355,4218.0,4217.9,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761540831610,0.7355,4218.0,4217.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761540837516,0.7355,4217.9,4217.8,8.8491]
["bitfinex-derivatives","ETHF0:USTF0",1761540837812,0.4278,4217.9,4217.8,8.8491]
["bitfinex-derivatives","ETHF0:USTF0",1761540838011,0.4278,4217.9,4217.8,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761540838219,0.2171,4218.1,4218.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761540839713,1.05238882,4218.2,4218.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761540839917,0.0023195,4218.2,4218.1,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761540840217,1.78788882,4218.2,4218.1,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761540841415,1.78788882,4218.2,4218.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761540841714,0.7355,4217.8,4217.5,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761540841914,0.7355,4217.5,4217.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761540843020,41.5355,4217.5,4217.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761540843220,40.8,4217.5,4217.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761540843922,41.1077,4217.5,4217.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761540846322,41.1077,4217.5,4217.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761540848624,41.1077,4217.5,4217.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761540850420,41.1077,4217.5,4217.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761540850722,41.1077,4217.5,4217.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761540850723,0.7605,4217.3,4217.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761540850923,0.7605,4217.3,4217.2,8.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761540854727,0.7605,4217.3,4217.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761540855025,0.7605,4217.3,4217.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761540866126,0.7605,4217.3,4217.0,8.95752]
["bitfinex-derivatives","ETHF0:USTF0",1761540866127,0.5525,4218.0,4217.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761540866331,0.7605,4218.0,4217.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761540868529,0.7605,4218.0,4217.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761540871332,0.5673,4218.0,4217.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761540871528,0.7605,4217.7,4217.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761540871832,0.3261,4217.6,4217.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761540872135,0.7605,4217.2,4217.1,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761540872328,0.7605,4217.2,4217.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761540873836,40.8,4217.4,4217.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761540874029,40.8,4217.4,4217.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761540875235,41.1261,4217.4,4217.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761540875435,40.8,4217.4,4217.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761540875734,41.1261,4217.4,4217.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761540883043,3.2078,4217.8,4217.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761540883044,0.5448,4217.6,4217.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761540883246,0.3313,4218.0,4217.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761540883540,0.7623,4217.9,4217.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761540883943,0.7623,4218.0,4217.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761540884146,0.7623,4218.0,4217.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761540884644,0.7623,4218.0,4217.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761540885950,0.431,4218.0,4217.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761540886248,0.7623,4218.0,4217.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761540887942,0.431,4217.8,4217.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761540888149,0.7623,4217.8,4217.5,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1761540888449,0.1321,4218.0,4217.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761540888450,0.7623,4217.7,4217.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761540889050,0.7623,4217.7,4217.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761540893055,0.7623,4217.7,4217.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761540897654,2.04500952,4217.7,4217.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761540897854,0.7623,4217.4,4217.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761540898158,0.7623,4217.4,4217.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761540903660,0.2135,4217.4,4217.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761540903863,0.5448,4217.6,4217.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761540904159,0.7623,4217.6,4217.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761540906461,0.7623,4217.6,4217.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761540906764,0.7623,4217.6,4217.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761540906964,0.7623,4217.6,4217.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761540907164,0.7525,4217.5,4217.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761540907762,1.80272882,4217.5,4217.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761540908161,1.80272882,4217.5,4217.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761540909460,1.80272882,4217.5,4217.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761540911266,1.93892882,4217.5,4217.2,0.63348168]
["bitfinex-derivatives","ETHF0:USTF0",1761540911463,0.7665,4217.4,4217.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761540911668,0.7665,4217.4,4217.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761540915469,0.44,4217.4,4217.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761540915970,0.7665,4217.4,4217.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761540929276,0.7665,4217.4,4217.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761540934385,0.7665,4217.4,4217.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761540935882,0.44,4217.4,4217.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761540936382,0.7665,4217.4,4217.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761540942285,0.7532,4217.1,4217.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761540942588,0.2151,4217.4,4217.3,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1761540942785,3.7444,4217.7,4217.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540943087,44.5444,4217.7,4217.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540943288,41.3366,4217.7,4217.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540943678,1.81656807,4218.0,4217.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761540943979,6.07691639,4218.2,4217.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761540944184,4.47544832,4218.2,4218.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540944389,3.2101195,4218.2,4218.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540945883,0.0023195,4218.2,4218.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540947285,0.1295,4219.0,4218.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540947286,1.27996807,4219.4,4219.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540947484,0.2151,4220.2,4220.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540947686,3.961,4220.5,4220.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540948090,3.961,4220.5,4220.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761540948280,44.76298424,4220.5,4220.4,0.5421697]
["bitfinex-derivatives","ETHF0:USTF0",1761540950282,44.76298424,4220.5,4220.4,0.3215697]
["bitfinex-derivatives","ETHF0:USTF0",1761540950491,44.88598424,4220.5,4220.4,0.0029697]
["bitfinex-derivatives","ETHF0:USTF0",1761540953093,45.81321306,4220.5,4220.4,0.5421697]
["bitfinex-derivatives","ETHF0:USTF0",1761540953288,45.93621306,4220.5,4220.4,0.0029697]
["bitfinex-derivatives","ETHF0:USTF0",1761540955990,54.31821306,4220.5,4220.4,0.0029697]
["bitfinex-derivatives","ETHF0:USTF0",1761540956189,0.7532,4219.4,4219.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761540956391,0.2151,4218.7,4218.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761540956993,3.7444,4219.4,4218.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761540957187,0.2151,4219.4,4219.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540957393,0.2151,4219.6,4219.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761540957593,41.0151,4219.6,4219.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761540958398,0.2151,4219.6,4219.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761540960194,1.58682882,4219.6,4219.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761540960393,1.26532882,4219.6,4219.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761540961193,1.26532882,4219.6,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540961194,1.80342882,4219.6,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761540961395,0.2151,4219.3,4219.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761540961596,1.80342882,4219.3,4219.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761540961994,1.80342882,4219.3,4219.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540962994,1.26532882,4219.6,4219.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761540963203,1.26532882,4219.6,4219.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761540963396,1.80342882,4219.6,4219.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761540963597,1.80342882,4219.6,4219.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761540965803,1.80342882,4219.6,4219.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540969799,0.7532,4219.6,4219.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761540972402,0.7709,4219.8,4219.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761540978802,0.7709,4219.4,4219.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761540979405,0.7709,4219.4,4219.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761540981409,0.4323,4219.4,4219.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761540981803,0.2263,4219.4,4219.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761540982209,0.3386,4219.6,4219.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761540982411,0.3386,4219.5,4219.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761540982712,0.5649,4219.8,4219.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761540982905,0.5649,4219.8,4219.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761540982906,0.4323,4219.8,4219.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761540983112,0.7709,4219.7,4219.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761540989711,0.7709,4219.7,4219.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761540993510,0.7709,4219.7,4219.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761540996814,5.0441933,4220.0,4219.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761540997813,3.4341,4220.0,4219.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761540998011,3.9787,4220.0,4219.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761541000418,3.4341,4220.0,4219.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761541000623,3.7585,4220.0,4219.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761541000823,3.9816,4220.0,4219.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761541002320,0.7668,4219.7,4219.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761541003126,0.7668,4219.7,4219.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761541004524,0.7668,4219.7,4219.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761541005426,0.7668,4219.2,4219.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761541006016,0.7668,4219.2,4219.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761541006520,0.3244,4219.1,4218.8,0.63348168]
["bitfinex-derivatives","ETHF0:USTF0",1761541006716,0.3244,4219.1,4218.6,0.00292869]
["bitfinex-derivatives","ETHF0:USTF0",1761541006717,0.4424,4218.2,4218.0,1.27054723]
["bitfinex-derivatives","ETHF0:USTF0",1761541006922,0.1241,4218.5,4218.0,1.27054723]
["bitfinex-derivatives","ETHF0:USTF0",1761541006923,0.7668,4218.1,4218.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761541007422,0.7668,4218.1,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541007624,0.7668,4217.8,4217.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761541008221,0.7668,4217.8,4217.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761541010028,3.9746,4217.8,4217.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761541010224,0.7668,4217.7,4217.6,0.00217168]
["bitfinex-derivatives","ETHF0:USTF0",1761541015625,3.9746,4217.7,4217.6,0.00217168]
["bitfinex-derivatives","ETHF0:USTF0",1761541016024,3.9746,4217.7,4217.6,0.32147168]
["bitfinex-derivatives","ETHF0:USTF0",1761541018332,3.9746,4217.7,4217.6,0.00217168]
["bitfinex-derivatives","ETHF0:USTF0",1761541022331,3.9746,4217.7,4216.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761541022332,0.3244,4217.6,4216.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761541022543,0.4424,4216.2,4216.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761541023430,0.44541335,4216.2,4216.1,0.77310972]
["bitfinex-derivatives","ETHF0:USTF0",1761541023832,0.00301335,4216.2,4216.1,0.77310972]
["bitfinex-derivatives","ETHF0:USTF0",1761541024032,1.4073933,4218.0,4217.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761541024033,0.7668,4217.3,4217.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761541024437,41.5668,4217.3,4217.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761541024739,0.752,4217.1,4217.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761541025231,0.75387028,4217.1,4217.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761541025832,0.75387028,4217.1,4217.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761541026027,0.75387028,4217.1,4217.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761541027137,0.75387028,4217.1,4217.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761541027337,0.75387028,4217.1,4217.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761541027538,0.75387028,4217.1,4217.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761541028040,3.2078,4218.0,4217.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761541028334,0.2238,4218.5,4218.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761541029134,0.87481627,4218.5,4218.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761541029336,0.75171627,4218.5,4218.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761541029734,1.80140836,4218.5,4218.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761541029930,1.80140836,4218.5,4218.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761541030137,0.2254,4217.7,4217.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761541030438,0.5372,4218.0,4217.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761541030642,0.5372,4218.0,4217.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541031235,0.7618,4218.0,4217.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541033538,0.76381627,4218.5,4218.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761541033743,1.81350836,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541034741,1.81350836,4218.5,4218.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761541035435,42.61350836,4218.5,4218.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761541036744,42.61350836,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541039240,1.81350836,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541039441,1.93660836,4218.5,4218.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761541039844,42.73660836,4218.5,4218.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761541041149,42.61350836,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541045946,42.61350836,4218.5,4218.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761541046147,0.3118,4218.4,4218.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761541046450,1.81149209,4218.2,4218.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761541046752,1.81149209,4218.2,4218.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541047648,1.81149209,4218.2,4218.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761541048152,1.81149209,4218.2,4218.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761541049951,1.81149209,4218.2,4218.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541050353,40.80201627,4218.5,4218.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761541050548,0.22741627,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541051050,0.53921627,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541051446,0.22741627,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541053756,0.76381627,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541057456,0.45201627,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541057660,1.50170836,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541057861,1.81350836,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541058158,0.45201627,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541058658,0.00201627,4218.5,4218.4,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1761541059456,0.00201627,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541062056,0.21041627,4218.5,4218.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541063852,0.72881627,4218.5,4218.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761541064956,0.72881627,4218.5,4218.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761541067257,0.5216,4218.4,4218.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761541067457,0.2084,4218.4,4218.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761541068362,0.7268,4218.4,4218.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761541070263,0.2084,4218.4,4218.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761541071362,0.5216,4218.4,4218.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761541072165,0.7268,4218.4,4218.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761541074964,0.7268,4218.4,4218.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761541078969,0.7268,4218.4,4218.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761541082174,0.7268,4218.4,4218.3,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1761541082471,0.4136,4218.4,4218.3,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1761541083073,0.4136,4218.4,4218.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761541085074,0.7512,4218.4,4218.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761541089375,0.7512,4218.4,4218.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761541090075,0.7512,4218.4,4218.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761541100577,0.00201627,4218.5,4218.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761541100776,0.00201627,4218.5,4218.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761541103782,0.22671627,4218.5,4218.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761541103979,0.76221627,4218.5,4218.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761541107077,0.76221627,4218.5,4218.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761541109079,0.7602,4218.2,4218.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761541109280,0.7602,4217.7,4217.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761541109686,0.7602,4217.7,4217.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761541111784,3.968,4217.7,4217.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761541112187,3.968,4217.7,4217.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761541113082,3.968,4217.7,4217.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761541116187,3.968,4217.7,4217.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761541125092,3.968,4217.7,4217.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761541126297,44.768,4217.7,4217.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761541128193,44.768,4217.7,4217.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761541128398,0.7555,4217.2,4217.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761541128900,0.7555,4217.2,4217.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761541129092,0.7555,4216.8,4216.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761541129295,0.2198,4216.8,4216.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761541129495,0.4365,4217.1,4216.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761541129691,0.319,4217.0,4216.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761541129999,0.5388,4217.0,4216.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761541130395,0.7555,4217.0,4216.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761541141711,3.2078,4217.2,4217.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761541141910,3.4276,4217.2,4217.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761541142210,3.7466,4217.2,4217.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761541142411,3.9633,4217.2,4217.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761541151420,3.9633,4217.2,4216.6,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1761541151421,0.7602,4216.7,4216.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761541151624,0.7602,4216.7,4216.6,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761541152919,0.7602,4216.7,4216.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761541153119,0.7602,4216.7,4216.6,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761541156329,0.7602,4216.7,4216.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761541157030,0.7602,4216.7,4216.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761541157229,0.7602,4216.7,4216.6,9.77039659]
["bitfinex-derivatives","ETHF0:USTF0",1761541160424,0.7602,4216.7,4216.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761541163129,0.7602,4216.7,4216.6,9.77094434]
["bitfinex-derivatives","ETHF0:USTF0",1761541163324,0.7602,4216.7,4216.6,1.38794434]
["bitfinex-derivatives","ETHF0:USTF0",1761541163529,1.81052648,4216.7,4216.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761541163724,5.01832648,4216.7,4216.5,0.63594434]
["bitfinex-derivatives","ETHF0:USTF0",1761541163930,5.01832648,4216.7,4216.2,0.63594434]
["bitfinex-derivatives","ETHF0:USTF0",1761541163931,0.7602,4216.3,4216.2,0.63594434]
["bitfinex-derivatives","ETHF0:USTF0",1761541164122,0.7602,4216.2,4216.1,0.00270972]
["bitfinex-derivatives","ETHF0:USTF0",1761541164327,3.968,4216.2,4216.1,0.00270972]
["bitfinex-derivatives","ETHF0:USTF0",1761541167926,0.4232,4215.2,4215.0,0.63594434]
["bitfinex-derivatives","ETHF0:USTF0",1761541168132,0.7602,4214.8,4214.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761541168328,1.81052648,4214.8,4214.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761541168933,1.81251952,4214.8,4214.7,0.32867198]
["bitfinex-derivatives","ETHF0:USTF0",1761541171329,1.81251952,4214.8,4214.7,0.00267198]
["bitfinex-derivatives","ETHF0:USTF0",1761541176837,1.81251952,4214.8,4213.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761541177032,1.81052648,4213.9,4213.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761541178040,1.81052648,4213.9,4213.8,0.75462345]
["bitfinex-derivatives","ETHF0:USTF0",1761541179945,1.81052648,4213.9,4213.8,0.32862345]
["bitfinex-derivatives","ETHF0:USTF0",1761541185943,0.20859304,4214.8,4214.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761541186246,0.74159304,4214.8,4214.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761541186438,1.79191952,4214.8,4214.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761541192847,0.3233,4214.7,4214.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761541193055,0.7396,4214.4,4214.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761541193354,0.7396,4214.4,4214.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761541193555,0.7396,4214.4,4214.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761541193951,0.7396,4214.4,4214.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761541194256,0.2066,4214.4,4214.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761541194954,0.2066,4214.4,4214.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761541196061,0.00199304,4214.8,4214.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761541196448,0.00199304,4214.8,4214.7,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761541196758,3.2078,4215.1,4215.0,1.96312648]
["bitfinex-derivatives","ETHF0:USTF0",1761541197554,3.21029264,4215.1,4215.0,2.39015648]
["bitfinex-derivatives","ETHF0:USTF0",1761541198257,3.41689264,4215.1,4215.0,2.39015648]
["bitfinex-derivatives","ETHF0:USTF0",1761541199959,3.41689264,4215.1,4215.0,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1761541200659,3.74019264,4215.1,4215.0,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1761541200859,3.74019264,4215.1,4215.0,9.72383]
["bitfinex-derivatives","ETHF0:USTF0",1761541201154,3.2078,4215.8,4215.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761541201363,3.4144,4215.8,4215.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761541201661,3.9474,4215.8,4215.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761541201956,3.9474,4215.8,4215.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761541202154,3.94912668,4215.8,4215.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761541202551,3.94912668,4215.8,4215.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761541202959,0.00172668,4215.8,4215.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761541204356,0.74132668,4215.8,4215.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761541204558,0.3302,4215.3,4215.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761541204861,0.7744,4214.9,4214.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761541205054,1.82472648,4214.9,4214.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761541205459,1.82472648,4214.9,4214.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761541205660,1.82472648,4214.9,4214.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761541206658,1.82472648,4214.9,4214.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761541206862,0.7744,4214.7,4214.6,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761541207459,0.7744,4214.7,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541207756,0.4442,4214.4,4214.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761541208060,1.82472648,4214.4,4214.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761541208257,1.82472648,4214.4,4214.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761541210761,0.7744,4214.4,4214.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761541211063,0.7744,4214.4,4214.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1761541211064,40.8,4214.9,4214.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761541211255,42.19032648,4214.9,4214.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761541211454,42.19032648,4214.9,4214.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761541211661,42.19032648,4214.9,4214.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761541211860,41.14,4214.9,4214.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761541212162,0.7645,4214.6,4214.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761541212665,0.7645,4214.6,4214.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761541216469,0.7645,4214.6,4214.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761541218469,0.7645,4214.6,4214.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761541219368,0.7645,4214.6,4214.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761541220469,0.7645,4214.6,4214.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761541220770,2.04877516,4215.1,4215.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761541221470,2.04877516,4215.1,4215.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761541221671,1.70877516,4215.1,4214.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761541221872,0.7645,4214.8,4214.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761541222568,0.7645,4214.8,4214.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761541223172,0.7645,4214.8,4214.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761541224766,0.7645,4214.8,4214.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761541225372,0.34,4214.7,4214.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761541225669,0.7645,4214.6,4214.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761541227270,0.7645,4214.5,4214.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761541227873,0.7645,4214.5,4214.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761541230372,0.7645,4214.5,4214.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761541230572,0.4245,4214.5,4214.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761541230770,0.7645,4214.5,4214.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761541230969,0.7645,4213.9,4213.8,0.00262345]
["bitfinex-derivatives","ETHF0:USTF0",1761541231674,3.9723,4213.9,4213.8,0.00262345]
["bitfinex-derivatives","ETHF0:USTF0",1761541232072,44.7723,4213.9,4213.8,0.00262345]
["bitfinex-derivatives","ETHF0:USTF0",1761541233777,0.5587,4213.4,4213.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761541233976,0.7645,4213.4,4213.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761541234370,0.7645,4213.4,4213.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761541234771,0.7645,4213.4,4213.3,0.75825298]
["bitfinex-derivatives","ETHF0:USTF0",1761541235074,0.4245,4213.4,4213.3,0.75825298]
["bitfinex-derivatives","ETHF0:USTF0",1761541235665,0.2187,4213.4,4213.3,0.75825298]
["bitfinex-derivatives","ETHF0:USTF0",1761541237270,0.34,4213.6,4213.3,0.75825298]
["bitfinex-derivatives","ETHF0:USTF0",1761541237271,0.4245,4213.6,4213.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761541237575,0.7645,4213.6,4213.5,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1761541237978,0.4245,4213.6,4213.5,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1761541238673,0.2187,4213.6,4213.5,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1761541238884,3.973,4213.9,4213.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761541239781,0.7652,4213.9,4213.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761541244475,0.7652,4213.9,4213.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761541244675,0.2137,4213.7,4213.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761541244880,0.7602,4213.7,4213.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761541245179,0.7602,4213.7,4213.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761541245581,0.3394,4213.6,4213.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761541245884,0.7602,4213.5,4213.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761541246080,0.7602,4213.5,4213.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761541246281,0.7602,4213.5,4213.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761541248584,0.7602,4213.5,4213.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761541248784,0.5504,4213.5,4213.3,0.00175298]
["bitfinex-derivatives","ETHF0:USTF0",1761541248985,2.04447516,4213.4,4213.3,0.00175298]
["bitfinex-derivatives","ETHF0:USTF0",1761541249187,2.04447516,4213.4,4213.3,0.34225298]
["bitfinex-derivatives","ETHF0:USTF0",1761541249482,2.04447516,4213.4,4213.3,0.56585298]
["bitfinex-derivatives","ETHF0:USTF0",1761541260904,0.5531,4213.7,4213.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761541262196,0.7602,4213.7,4213.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761541262396,0.7602,4213.7,4213.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761541263007,0.7602,4213.7,4213.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761541263709,0.7602,4213.7,4213.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761541265501,0.4208,4213.7,4213.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761541265707,2.04327516,4213.5,4213.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761541265908,0.759,4213.4,4213.3,0.9453847]
["bitfinex-derivatives","ETHF0:USTF0",1761541268410,0.759,4213.4,4213.3,0.30995298]
["bitfinex-derivatives","ETHF0:USTF0",1761541269212,0.759,4213.4,4213.3,0.53135298]
["bitfinex-derivatives","ETHF0:USTF0",1761541269517,0.759,4213.4,4213.3,1.1667847]
["bitfinex-derivatives","ETHF0:USTF0",1761541269817,0.759,4213.4,4213.3,1.3921847]
["bitfinex-derivatives","ETHF0:USTF0",1761541272912,0.759,4213.4,4213.3,0.75675298]
["bitfinex-derivatives","ETHF0:USTF0",1761541273209,0.759,4213.4,4213.3,1.3921847]
["bitfinex-derivatives","ETHF0:USTF0",1761541273616,0.759,4213.4,4213.3,1.8193847]
["bitfinex-derivatives","ETHF0:USTF0",1761541273810,1.81124006,4213.4,4213.3,1.8193847]
["bitfinex-derivatives","ETHF0:USTF0",1761541275016,1.05224006,4213.4,4213.3,1.8193847]
["bitfinex-derivatives","ETHF0:USTF0",1761541275412,1.27224006,4213.4,4213.3,1.8193847]
["bitfinex-derivatives","ETHF0:USTF0",1761541275715,1.59134006,4213.4,4213.3,1.8193847]
["bitfinex-derivatives","ETHF0:USTF0",1761541276017,1.81444006,4213.4,4213.3,1.8193847]
["bitfinex-derivatives","ETHF0:USTF0",1761541277317,1.81444006,4213.4,4213.3,10.2023847]
["bitfinex-derivatives","ETHF0:USTF0",1761541278919,1.81444006,4213.4,4213.3,9.56695298]
["bitfinex-derivatives","ETHF0:USTF0",1761541279119,1.81444006,4213.4,4213.3,10.2023847]
["bitfinex-derivatives","ETHF0:USTF0",1761541279517,1.49534006,4213.4,4213.3,10.2023847]
["bitfinex-derivatives","ETHF0:USTF0",1761541279721,1.81444006,4213.4,4213.3,9.7751847]
["bitfinex-derivatives","ETHF0:USTF0",1761541280423,0.7622,4213.4,4213.3,9.13975298]
["bitfinex-derivatives","ETHF0:USTF0",1761541280615,1.81444006,4213.4,4213.3,9.13975298]
["bitfinex-derivatives","ETHF0:USTF0",1761541282121,1.81444006,4213.4,4213.3,0.75675298]
["bitfinex-derivatives","ETHF0:USTF0",1761541282322,1.81444006,4213.4,4213.3,9.13875298]
["bitfinex-derivatives","ETHF0:USTF0",1761541282822,1.81444006,4213.4,4213.3,0.53135298]
["bitfinex-derivatives","ETHF0:USTF0",1761541283017,1.81444006,4213.4,4213.3,0.30995298]
["bitfinex-derivatives","ETHF0:USTF0",1761541283218,1.81444006,4213.4,4213.3,0.00175298]
["bitfinex-derivatives","ETHF0:USTF0",1761541284920,1.81444006,4213.4,4213.3,0.31865298]
["bitfinex-derivatives","ETHF0:USTF0",1761541285121,3.09604137,4213.4,4213.3,0.54305298]
["bitfinex-derivatives","ETHF0:USTF0",1761541286222,8.382,4213.8,4213.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761541286223,0.7622,4213.5,4213.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761541286418,1.81444006,4213.5,4213.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761541287420,1.81444006,4213.5,4213.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761541289426,1.81444006,4213.5,4213.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761541289622,1.27224006,4213.5,4213.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761541292324,1.27224006,4213.5,4213.4,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1761541292528,8.602,4213.8,4213.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761541292729,1.05224006,4213.7,4213.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761541292933,1.27224006,4213.7,4213.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761541295936,1.81444006,4213.7,4213.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761541298941,1.81444006,4213.7,4213.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761541299134,1.81444006,4213.7,4213.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761541303038,1.81444006,4213.7,4213.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761541303738,1.27224006,4213.7,4213.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761541303942,0.2216,4213.9,4213.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541307536,0.7475,4213.9,4213.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541310846,0.2216,4213.9,4213.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541311637,0.7475,4213.9,4213.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541312643,0.43,4213.9,4213.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541313649,0.7475,4213.9,4213.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541313949,0.43,4213.9,4213.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541314351,0.2216,4213.9,4213.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541316253,0.7475,4213.9,4213.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761541319856,0.7475,4213.9,4213.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761541320953,0.7475,4213.9,4213.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541323158,0.7475,4213.9,4213.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761541325463,0.7475,4213.9,4213.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541326366,0.43,4213.9,4213.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761541326964,1.28160131,4214.5,4214.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761541327156,1.05224006,4214.7,4214.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761541327359,40.8,4214.6,4214.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761541327865,4.46594006,4214.4,4214.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761541328663,5.00394006,4214.4,4214.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761541331063,1.79614006,4214.4,4214.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761541331955,1.46594006,4214.4,4214.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761541332161,1.25814006,4214.4,4214.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761541333263,0.2226,4214.6,4214.4,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761541333462,0.2226,4214.8,4214.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761541333657,1.05224006,4214.8,4214.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761541335266,3.2078,4214.9,4214.8,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1761541335867,3.2078,4215.5,4215.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761541336066,3.2078,4215.5,4215.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761541336262,3.4304,4215.5,4215.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761541336664,3.9732,4215.5,4215.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761541338971,5.25710321,4215.5,4215.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761541343668,2.04930321,4215.5,4215.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761541345774,2.04930321,4215.5,4215.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761541345775,0.3347,4215.4,4215.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761541345972,0.7654,4215.2,4215.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761541346477,0.3347,4214.9,4214.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761541346675,2.04930321,4214.7,4214.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761541346969,0.3347,4215.0,4214.6,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1761541347175,0.3347,4215.0,4214.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761541347176,0.7654,4215.0,4214.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761541350465,0.7654,4215.0,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541350466,0.7654,4214.5,4214.4,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761541350667,0.4307,4214.3,4214.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761541350873,2.04930321,4214.3,4214.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761541351369,2.04930321,4214.3,4214.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761541351973,0.4307,4214.3,4214.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761541352174,41.3573,4214.6,4214.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761541352677,0.5573,4214.6,4214.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761541354176,0.7654,4214.6,4214.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761541354679,0.7654,4214.6,4214.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761541356381,0.7654,4214.6,4214.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761541356576,0.2226,4214.6,4214.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761541357281,0.7654,4214.6,4214.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761541357876,0.7654,4214.6,4214.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761541358875,0.7654,4214.6,4214.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1761541359078,0.4307,4214.6,4214.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1761541361484,0.213,4214.8,4214.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761541369394,0.5502,4215.1,4215.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761541369582,0.7596,4215.1,4215.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761541374591,0.4224,4215.1,4215.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761541375095,0.7596,4215.1,4215.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761541375294,2.04120131,4215.1,4215.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761541377301,0.7596,4214.7,4214.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761541377495,2.04350321,4214.7,4214.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761541377994,2.04350321,4214.7,4214.6,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1761541378802,2.04350321,4214.7,4214.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761541379302,2.04350321,4214.7,4214.6,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1761541380301,2.04350321,4214.7,4214.2,1.06185167]
["bitfinex-derivatives","ETHF0:USTF0",1761541380495,0.7596,4214.5,4214.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761541381500,0.7596,4214.5,4214.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761541381697,1.28160131,4214.8,4214.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761541381904,1.28160131,4214.8,4214.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761541382096,4.488911,4215.4,4215.2,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1761541382404,3.2078,4215.4,4215.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761541382605,0.55192668,4215.8,4215.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761541382799,0.21472668,4215.8,4215.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761541383198,0.55192668,4215.8,4215.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761541383399,0.00172668,4215.8,4215.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761541389312,0.00172668,4215.8,4215.7,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761541390012,0.7695,4216.6,4216.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761541390311,4.71440321,4216.9,4216.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761541390513,5.26120321,4216.9,4216.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761541390908,5.26303426,4216.9,4216.8,0.76687685]
["bitfinex-derivatives","ETHF0:USTF0",1761541392204,3.97913105,4216.9,4216.8,0.76687685]
["bitfinex-derivatives","ETHF0:USTF0",1761541393617,0.00183105,4216.9,4216.8,0.76687685]
["bitfinex-derivatives","ETHF0:USTF0",1761541393817,0.22453105,4216.9,4216.8,0.76687685]
["bitfinex-derivatives","ETHF0:USTF0",1761541394016,0.77133105,4216.9,4216.8,0.76687685]
["bitfinex-derivatives","ETHF0:USTF0",1761541395811,1.8218339,4216.9,4216.8,0.76687685]
["bitfinex-derivatives","ETHF0:USTF0",1761541396515,1.4988339,4216.9,4216.8,0.76687685]
["bitfinex-derivatives","ETHF0:USTF0",1761541396916,0.77133105,4216.9,4216.8,0.76687685]
["bitfinex-derivatives","ETHF0:USTF0",1761541397214,1.8218339,4216.9,4216.8,0.76687685]
["bitfinex-derivatives","ETHF0:USTF0",1761541397814,1.4988339,4216.9,4216.8,0.76687685]
["bitfinex-derivatives","ETHF0:USTF0",1761541398608,0.00183105,4216.9,4216.8,1.8173797]
["bitfinex-derivatives","ETHF0:USTF0",1761541399209,0.00183105,4216.9,4216.8,5.0251797]
["bitfinex-derivatives","ETHF0:USTF0",1761541409522,0.00183105,4216.9,4216.8,3.97467685]
["bitfinex-derivatives","ETHF0:USTF0",1761541411431,0.00183105,4216.9,4216.8,0.76687685]
["bitfinex-derivatives","ETHF0:USTF0",1761541411729,0.00183105,4216.9,4216.8,3.97467685]
["bitfinex-derivatives","ETHF0:USTF0",1761541412130,0.00183105,4216.9,4216.8,5.0251797]
["bitfinex-derivatives","ETHF0:USTF0",1761541419331,0.00183105,4216.9,4216.8,4.60632557]
["bitfinex-derivatives","ETHF0:USTF0",1761541419936,0.00183105,4216.9,4216.8,5.03316557]
["bitfinex-derivatives","ETHF0:USTF0",1761541420636,0.00183105,4216.9,4216.8,4.40151685]
["bitfinex-derivatives","ETHF0:USTF0",1761541421637,0.00183105,4216.9,4216.8,12.76551685]
["bitfinex-derivatives","ETHF0:USTF0",1761541421836,0.00183105,4216.9,4216.8,4.40151685]
["bitfinex-derivatives","ETHF0:USTF0",1761541422036,0.00183105,4216.9,4216.8,12.76551685]
["bitfinex-derivatives","ETHF0:USTF0",1761541423541,0.21893105,4216.9,4216.8,12.76551685]
["bitfinex-derivatives","ETHF0:USTF0",1761541423737,0.00183105,4216.9,4216.8,12.76551685]
["bitfinex-derivatives","ETHF0:USTF0",1761541427346,0.00183105,4216.9,4216.8,13.39716557]
["bitfinex-derivatives","ETHF0:USTF0",1761541428248,0.00183105,4216.9,4216.8,12.76551685]
["bitfinex-derivatives","ETHF0:USTF0",1761541430348,0.00183105,4216.9,4216.8,13.61185241]
["bitfinex-derivatives","ETHF0:USTF0",1761541430746,0.00183105,4216.9,4216.8,12.76551685]
["bitfinex-derivatives","ETHF0:USTF0",1761541431451,0.00183105,4216.9,4216.8,14.03606408]
["bitfinex-derivatives","ETHF0:USTF0",1761541434349,1.2723971,4218.4,4218.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761541434546,0.3327,4219.3,4219.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761541434747,1.2723971,4219.6,4219.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761541434946,1.2723971,4219.6,4218.8,0.63405043]
["bitfinex-derivatives","ETHF0:USTF0",1761541434947,0.3871,4219.5,4218.8,0.63405043]
["bitfinex-derivatives","ETHF0:USTF0",1761541435147,0.7707,4218.5,4218.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761541435348,0.7707,4218.4,4218.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1761541435649,0.7707,4218.4,4218.3,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761541435843,4.38798189,4218.5,4218.3,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761541435844,3.20957904,4218.5,4218.3,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761541436048,0.00177904,4218.5,4218.3,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761541436445,0.21887904,4218.5,4218.3,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761541436750,0.00177904,4218.5,4218.3,6.48808]
["bitfinex-derivatives","ETHF0:USTF0",1761541436947,0.00177904,4218.5,4218.4,0.95185043]
["bitfinex-derivatives","ETHF0:USTF0",1761541437245,0.5498,4219.7,4218.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761541437451,0.7707,4219.7,4219.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761541437655,1.82120285,4219.7,4219.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761541437855,0.7707,4219.7,4219.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761541438346,0.77366449,4219.7,4219.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761541438753,0.44096449,4219.7,4219.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761541438942,0.77366449,4219.7,4219.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761541439852,0.44096449,4219.7,4219.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761541440848,0.3327,4219.6,4219.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761541441052,0.7707,4219.4,4219.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761541441254,0.7707,4219.4,4219.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1761541441752,0.7707,4218.7,4218.6,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761541441951,1.82120285,4218.7,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541442348,1.82120285,4218.7,4218.6,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761541442549,1.82120285,4218.7,4218.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761541444454,1.82120285,4218.7,4218.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1761541444455,0.7707,4218.3,4218.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1761541444757,1.82120285,4218.3,4218.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1761541446952,1.82120285,4218.3,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541446953,0.3167,4217.9,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541447255,1.79150285,4217.5,4217.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761541447661,1.79150285,4217.5,4217.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761541455460,0.7395,4217.2,4217.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761541455657,1.79000285,4217.2,4217.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761541456156,0.3135,4217.1,4216.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761541456354,0.7395,4216.9,4216.8,3.20987685]
["bitfinex-derivatives","ETHF0:USTF0",1761541456550,1.79000285,4216.9,4216.8,0.00207685]
["bitfinex-derivatives","ETHF0:USTF0",1761541457758,2.02291293,4216.9,4216.8,0.00207685]
["bitfinex-derivatives","ETHF0:USTF0",1761541462159,0.426,4216.9,4216.8,3.96107685]
["bitfinex-derivatives","ETHF0:USTF0",1761541462663,0.7395,4216.9,4216.8,0.53957685]
["bitfinex-derivatives","ETHF0:USTF0",1761541464061,0.7395,4216.9,4216.8,0.75327685]
["bitfinex-derivatives","ETHF0:USTF0",1761541469262,0.7395,4216.9,4216.8,0.53957685]
["bitfinex-derivatives","ETHF0:USTF0",1761541469470,0.7395,4216.9,4216.8,0.00207685]
["bitfinex-derivatives","ETHF0:USTF0",1761541470064,0.7395,4216.9,4216.8,0.31317685]
["bitfinex-derivatives","ETHF0:USTF0",1761541471168,0.7395,4216.9,4216.8,0.53957685]
["bitfinex-derivatives","ETHF0:USTF0",1761541474962,0.7395,4216.9,4216.8,0.00207685]
["bitfinex-derivatives","ETHF0:USTF0",1761541476472,0.7395,4216.9,4216.8,0.31317685]
["bitfinex-derivatives","ETHF0:USTF0",1761541476671,0.7395,4216.9,4216.8,0.53957685]
["bitfinex-derivatives","ETHF0:USTF0",1761541477371,0.7395,4216.9,4216.8,0.00207685]
["bitfinex-derivatives","ETHF0:USTF0",1761541477871,0.7395,4216.9,4216.8,0.31317685]
["bitfinex-derivatives","ETHF0:USTF0",1761541478371,0.7395,4216.9,4216.8,0.53957685]
["bitfinex-derivatives","ETHF0:USTF0",1761541479671,0.7395,4216.9,4216.8,0.75327685]
["bitfinex-derivatives","ETHF0:USTF0",1761541480066,0.2183,4216.9,4216.8,0.75327685]
["bitfinex-derivatives","ETHF0:USTF0",1761541480262,0.5461,4217.1,4216.8,0.44217685]
["bitfinex-derivatives","ETHF0:USTF0",1761541480572,1.50231293,4217.2,4217.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761541481174,1.83731293,4217.2,4217.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761541481975,1.83731293,4217.2,4217.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761541481976,2.05161293,4217.2,4217.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761541482170,0.7576,4217.0,4216.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761541482472,0.7576,4217.0,4216.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541482870,8.698,4217.5,4217.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761541483066,0.2083,4217.5,4217.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541484074,0.7576,4217.5,4217.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541484275,0.2083,4217.2,4217.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761541484481,0.7576,4217.2,4217.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761541485075,0.7576,4217.2,4217.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541485277,0.2083,4217.2,4217.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541485577,1.28341293,4217.3,4217.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541485778,1.49171293,4217.3,4217.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541488171,2.04101293,4217.3,4217.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541490778,1.49171293,4217.3,4217.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541490979,2.04101293,4217.3,4217.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541491778,1.70601293,4217.3,4217.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541491984,0.5433,4217.6,4217.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761541492184,0.7576,4217.6,4217.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761541493385,0.2083,4217.6,4217.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761541493589,4.4801971,4218.2,4218.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761541493590,3.7511,4218.2,4218.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761541493885,3.7511,4218.2,4218.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541494084,3.2078,4218.2,4218.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541496284,0.2083,4218.8,4218.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541496684,3.7511,4219.3,4218.9,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1761541496983,3.7511,4219.3,4219.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541497184,3.9654,4219.3,4219.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541497586,3.6304,4219.3,4219.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541497785,3.9654,4219.3,4219.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541499784,3.9654,4219.3,4219.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761541499984,3.7511,4219.3,4218.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761541500187,3.9654,4219.3,4219.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541500391,3.4161,4219.3,4219.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541500692,3.2078,4219.3,4219.2,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761541500894,0.21126449,4219.7,4219.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541501091,0.54626449,4219.7,4219.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541501286,0.76056449,4219.7,4219.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541502795,0.7576,4219.3,4219.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541503889,0.54626449,4219.7,4219.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761541504094,0.54626449,4219.7,4219.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541504892,0.21126449,4219.7,4219.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761541506097,0.00296449,4219.7,4219.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1761541506298,0.22296449,4219.7,4219.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1761541506494,0.75146449,4219.7,4219.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761541507701,0.5395,4219.6,4219.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761541507902,0.7485,4219.6,4219.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761541508702,0.429,4219.6,4219.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761541509000,0.22,4219.6,4219.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761541509193,0.00296449,4219.7,4219.6,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1761541510597,0.00296449,4219.7,4219.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761541510598,0.77896449,4219.7,4219.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761541510796,0.77896449,4219.7,4219.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541510997,0.45366449,4219.7,4219.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541511400,0.22936449,4219.7,4219.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541511800,0.00296449,4219.7,4219.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541512799,0.22936449,4219.7,4219.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541513308,0.77896449,4219.7,4219.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541518310,0.77896449,4219.7,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541518522,0.776,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541519718,1.82555237,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541519911,1.82555237,4219.4,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541520110,1.82555237,4218.9,4218.8,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761541520306,1.82555237,4218.9,4218.8,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761541521809,1.50025237,4218.9,4218.8,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761541522009,1.04955237,4218.9,4218.8,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761541522614,1.04955237,4218.9,4218.8,12.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761541526321,1.50025237,4219.2,4219.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541527021,41.84955237,4219.5,4219.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541527617,1.04955237,4219.5,4219.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541528012,1.27595237,4219.5,4219.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541528516,0.00296449,4219.7,4219.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761541528722,0.00296449,4219.7,4219.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541528922,0.00296449,4219.7,4219.6,1.38157722]
["bitfinex-derivatives","ETHF0:USTF0",1761541529120,1.82555237,4220.7,4220.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761541530120,1.82804757,4220.7,4220.6,0.75374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541531426,1.50274757,4220.7,4220.6,0.75374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541531628,0.2288952,4220.7,4220.6,0.75374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541532021,0.0024952,4220.7,4220.6,0.75374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541533023,0.2288952,4220.7,4220.6,0.75374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541533225,1.27844757,4220.7,4220.6,0.75374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541533423,1.27844757,4220.7,4220.6,9.11474904]
["bitfinex-derivatives","ETHF0:USTF0",1761541533818,0.2288952,4220.7,4220.6,9.11474904]
["bitfinex-derivatives","ETHF0:USTF0",1761541534124,1.82804757,4220.7,4220.6,0.00194904]
["bitfinex-derivatives","ETHF0:USTF0",1761541536223,1.82804757,4220.7,4220.6,0.53664904]
["bitfinex-derivatives","ETHF0:USTF0",1761541537129,1.82804757,4220.7,4220.6,0.75374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541537931,1.82804757,4220.7,4220.6,0.53664904]
["bitfinex-derivatives","ETHF0:USTF0",1761541538324,1.82804757,4220.7,4220.6,0.21154904]
["bitfinex-derivatives","ETHF0:USTF0",1761541539832,1.82804757,4220.7,4220.6,0.00194904]
["bitfinex-derivatives","ETHF0:USTF0",1761541543336,1.82804757,4220.7,4220.6,0.31414904]
["bitfinex-derivatives","ETHF0:USTF0",1761541543532,1.82804757,4220.7,4220.6,0.53074904]
["bitfinex-derivatives","ETHF0:USTF0",1761541543836,1.82804757,4220.7,4220.6,0.00194904]
["bitfinex-derivatives","ETHF0:USTF0",1761541544228,0.7784952,4220.7,4220.6,0.74374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541546733,0.7784952,4220.7,4220.6,0.00194904]
["bitfinex-derivatives","ETHF0:USTF0",1761541550538,0.4308952,4220.7,4220.6,0.74374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541550738,1.48044757,4220.7,4220.6,0.74374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541551642,1.79054757,4220.7,4220.6,0.74374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541552534,1.79054757,4220.7,4220.6,0.53074904]
["bitfinex-derivatives","ETHF0:USTF0",1761541554934,0.2234952,4220.7,4220.6,0.74374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541560153,0.0024952,4220.7,4220.6,0.74374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541561951,0.2234952,4220.7,4220.6,0.74374904]
["bitfinex-derivatives","ETHF0:USTF0",1761541562747,0.7385,4219.9,4219.8,0.63238026]
["bitfinex-derivatives","ETHF0:USTF0",1761541562950,0.7385,4219.9,4218.9,1.69272094]
["bitfinex-derivatives","ETHF0:USTF0",1761541562951,0.4284,4219.4,4219.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761541563252,0.1317,4219.5,4219.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761541563253,1.78805237,4219.2,4219.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761541563649,1.47795237,4219.2,4219.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761541563952,0.1317,4219.5,4219.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761541563953,1.58065237,4219.5,4219.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761541564152,0.221,4219.5,4219.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761541565050,1.47855237,4219.5,4219.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761541565242,1.80015237,4219.5,4219.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761541565851,1.80015237,4219.5,4219.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761541566051,44.0078,4219.9,4219.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761541566052,1.04955237,4219.8,4219.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761541566354,1.26545237,4219.8,4219.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761541566655,1.79505237,4219.8,4219.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761541566955,0.7455,4219.2,4219.1,0.0027669]
["bitfinex-derivatives","ETHF0:USTF0",1761541567154,1.79505237,4219.2,4219.1,0.0027669]
["bitfinex-derivatives","ETHF0:USTF0",1761541568851,1.79505237,4219.2,4218.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761541569155,0.7519,4218.2,4218.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761541569352,1.80145237,4218.2,4218.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761541569756,1.47285237,4218.2,4218.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761541569952,1.58455237,4218.5,4218.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761541570158,1.80145237,4218.5,4218.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761541571154,1.80145237,4218.5,4218.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761541571463,0.7519,4218.3,4218.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761541571661,1.80145237,4218.3,4218.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761541571857,0.7519,4218.2,4218.1,0.00255099]
["bitfinex-derivatives","ETHF0:USTF0",1761541572057,0.7519,4218.2,4218.1,0.53155099]
["bitfinex-derivatives","ETHF0:USTF0",1761541572859,0.7519,4218.2,4218.1,0.74505099]
["bitfinex-derivatives","ETHF0:USTF0",1761541573659,1.80145237,4218.2,4218.1,0.00255099]
["bitfinex-derivatives","ETHF0:USTF0",1761541574353,0.3286,4218.1,4217.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761541574555,1.80145237,4217.3,4217.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761541575451,1.80145237,4217.3,4217.2,0.74507304]
["bitfinex-derivatives","ETHF0:USTF0",1761541575452,1.80413308,4217.3,4217.2,0.74507304]
["bitfinex-derivatives","ETHF0:USTF0",1761541579764,0.75458071,4217.3,4217.2,0.74507304]
["bitfinex-derivatives","ETHF0:USTF0",1761541582060,0.00268071,4217.3,4217.2,3.95287304]
["bitfinex-derivatives","ETHF0:USTF0",1761541586460,3.7428,4218.2,4218.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761541586673,3.9597,4218.2,4218.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761541587167,0.7519,4217.4,4217.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761541587365,0.7519,4217.4,4217.2,0.00257304]
["bitfinex-derivatives","ETHF0:USTF0",1761541587366,0.7519,4217.3,4217.2,0.00257304]
["bitfinex-derivatives","ETHF0:USTF0",1761541587668,0.75378419,4217.3,4217.2,0.00257304]
["bitfinex-derivatives","ETHF0:USTF0",1761541593170,0.75378419,4217.3,4217.2,0.74507304]
["bitfinex-derivatives","ETHF0:USTF0",1761541593366,0.75378419,4217.3,4217.2,0.00257304]
["bitfinex-derivatives","ETHF0:USTF0",1761541597977,0.75378419,4217.3,4217.2,0.53157304]
["bitfinex-derivatives","ETHF0:USTF0",1761541598180,0.75378419,4217.3,4217.2,0.74507304]
["bitfinex-derivatives","ETHF0:USTF0",1761541598681,0.75378419,4217.3,4217.2,0.53157304]
["bitfinex-derivatives","ETHF0:USTF0",1761541599177,0.75378419,4217.3,4217.2,0.74507304]
["bitfinex-derivatives","ETHF0:USTF0",1761541601880,0.75378419,4217.3,4217.2,0.53157304]
["bitfinex-derivatives","ETHF0:USTF0",1761541604279,0.75378419,4217.3,4217.2,0.73937304]
["bitfinex-derivatives","ETHF0:USTF0",1761541604479,1.60119162,4218.3,4218.0,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1761541604677,0.5426,4218.5,4218.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541604877,0.7526,4218.5,4218.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541605382,0.4285,4218.5,4218.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541605585,0.4305296,4218.5,4218.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541605783,0.7546296,4218.5,4218.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541605981,0.4305296,4218.5,4218.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541606284,0.2205296,4218.5,4218.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541606583,0.5446296,4218.5,4218.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541606778,0.7546296,4218.5,4218.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541608875,0.4285,4218.3,4218.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761541609078,0.7526,4218.3,4218.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761541609278,0.7526,4218.3,4218.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541609886,0.2205296,4218.5,4218.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761541610184,0.2205296,4218.5,4218.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541610782,0.0020296,4218.5,4218.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541612483,0.0020296,4218.5,4218.4,8.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541612686,3.2078,4219.1,4219.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1761541612987,0.5426,4219.5,4219.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541613183,0.7526,4219.5,4219.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541613588,0.75426916,4219.5,4219.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541617087,0.75426916,4219.5,4219.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761541618681,0.75426916,4219.5,4219.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541619085,0.43016916,4219.5,4219.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541619291,0.22016916,4219.5,4219.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541620189,0.00166916,4219.5,4219.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541620384,0.43016916,4219.5,4219.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541620789,0.22016916,4219.5,4219.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541621286,0.00166916,4219.5,4219.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541622995,0.2185,4220.6,4220.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1761541623192,0.7526,4220.9,4220.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761541623690,2.03551004,4220.9,4220.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761541623992,0.7664,4220.7,4220.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761541624187,0.4419,4220.7,4220.6,0.44216028]
["bitfinex-derivatives","ETHF0:USTF0",1761541624387,0.7664,4220.7,4220.6,0.76286028]
["bitfinex-derivatives","ETHF0:USTF0",1761541624591,0.3245,4220.8,4220.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761541624890,0.7664,4220.8,4220.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761541625393,2.04931004,4220.8,4220.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761541625692,2.04931004,4220.8,4220.6,0.00176028]
["bitfinex-derivatives","ETHF0:USTF0",1761541625693,0.7664,4220.7,4220.6,0.54256028]
["bitfinex-derivatives","ETHF0:USTF0",1761541628190,0.7664,4220.7,4220.6,0.00176028]
["bitfinex-derivatives","ETHF0:USTF0",1761541629293,0.7664,4220.7,4220.6,0.54656028]
["bitfinex-derivatives","ETHF0:USTF0",1761541631190,0.00266545,4220.9,4220.6,0.44306028]
["bitfinex-derivatives","ETHF0:USTF0",1761541631397,0.76806545,4220.9,4220.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541632297,0.00266545,4220.9,4220.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541632495,0.7654,4221.9,4221.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541633194,3.4266,4222.2,4221.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1761541633392,0.7654,4222.1,4222.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541633596,2.04831004,4222.1,4222.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541633797,3.75011876,4222.2,4222.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761541634002,3.42831876,4222.2,4222.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541634197,3.42831876,4222.2,4221.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761541634198,0.4436,4222.0,4221.9,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761541634393,0.7654,4222.0,4221.9,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761541634699,0.2188,4222.0,4221.9,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761541635102,0.7654,4222.0,4221.9,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761541636298,3.42831876,4222.2,4222.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541636603,3.97491876,4222.2,4222.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541637703,3.65311876,4222.2,4222.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541637905,3.97491876,4222.2,4222.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541639002,3.97491876,4222.2,4222.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541639505,0.3218,4222.1,4221.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541639707,2.04831004,4222.0,4221.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541640211,0.7654,4221.8,4221.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541640412,0.7654,4221.8,4221.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541641012,0.3218,4222.1,4222.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761541641208,3.20951876,4222.2,4222.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541641209,0.44531876,4222.2,4222.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541641516,0.76711876,4222.2,4222.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541642115,0.76711876,4222.2,4222.1,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761541643319,0.76711876,4222.2,4222.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541643516,0.76711876,4222.2,4222.1,9.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761541644012,0.00171876,4222.2,4222.1,9.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761541644409,0.22051876,4222.2,4222.1,9.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761541644614,0.76711876,4222.2,4222.1,9.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761541645418,0.76711876,4222.2,4222.1,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761541646523,0.76711876,4222.2,4222.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541646727,0.76711876,4222.2,4222.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541647018,1.8149744,4222.2,4222.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541648914,1.8149744,4222.2,4222.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541648915,3.97491876,4222.2,4222.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541650726,41.56711876,4222.2,4222.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541651421,0.3218,4222.1,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541651626,41.24531876,4222.2,4221.5,9.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761541651627,0.7654,4221.6,4221.5,9.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761541651917,1.04785564,4221.7,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541651918,0.3218,4221.2,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541652118,0.1351,4221.5,4220.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761541652119,0.3218,4221.0,4220.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761541652319,0.5406,4221.0,4220.9,6.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761541652724,0.7654,4221.0,4220.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541652919,0.7654,4221.0,4220.9,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761541653319,0.7654,4221.0,4220.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541653525,0.7654,4221.0,4220.9,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761541654122,0.7654,4221.0,4220.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541654424,0.7654,4221.0,4220.9,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761541655024,3.6647,4221.5,4220.9,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761541655327,0.7654,4221.3,4221.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541658232,0.3218,4221.2,4221.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541658433,1.81325564,4221.1,4221.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761541658730,1.81325564,4221.1,4221.0,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761541659329,1.81325564,4221.1,4221.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761541659523,1.81325564,4221.1,4221.0,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761541660533,1.80685564,4221.1,4221.0,9.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761541660832,1.80685564,4221.1,4221.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761541661032,1.80685564,4221.1,4221.0,9.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761541661831,1.80685564,4221.1,4221.0,9.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761541662232,1.80685564,4221.1,4221.0,9.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761541664331,0.759,4221.1,4221.0,9.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761541665036,0.4436,4221.1,4221.0,9.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761541665937,0.2188,4221.1,4221.0,9.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761541667631,0.5342,4221.1,4221.0,9.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761541668435,0.3154,4221.0,4220.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761541668731,1.79015564,4220.9,4220.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761541669035,1.79015564,4220.9,4220.8,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761541669741,1.79015564,4220.9,4220.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761541669938,0.7423,4220.9,4220.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761541670136,0.7423,4220.9,4220.8,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761541671641,0.7423,4220.9,4220.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761541671832,0.7423,4220.9,4220.8,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761541672037,0.7423,4220.9,4220.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761541672236,0.7423,4220.9,4220.8,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761541672436,0.7423,4220.9,4220.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761541672636,0.7423,4220.9,4220.8,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761541674435,0.7423,4220.9,4220.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761541674635,0.7423,4220.9,4220.8,9.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761541677241,0.7423,4220.9,4220.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761541677845,0.7423,4220.9,4220.8,7.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761541678143,0.7423,4220.9,4220.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761541678438,0.7423,4220.9,4220.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761541678638,0.7423,4220.9,4220.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1761541680746,0.7423,4220.9,4220.8,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761541682538,0.4269,4220.9,4220.8,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761541682738,1.26185564,4220.9,4220.8,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761541684644,1.26185564,4220.9,4220.8,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761541686046,1.58725564,4220.9,4220.8,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761541686348,1.26185564,4220.9,4220.8,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761541687848,1.04785564,4220.9,4220.8,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761541688644,10.09580902,4221.8,4221.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761541688645,1.27709162,4221.4,4221.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761541688845,1.04785564,4221.4,4221.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761541689544,1.26975564,4221.4,4221.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761541689747,1.59025564,4221.4,4221.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761541689947,1.79745564,4221.4,4221.3,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761541690150,1.79745564,4221.4,4221.3,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761541691746,1.47695564,4221.4,4221.3,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761541691945,1.79745564,4221.4,4221.3,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761541693448,3.07454726,4221.4,4221.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761541693649,3.07454726,4221.4,4221.3,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761541694148,2.75404726,4221.4,4221.3,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761541694349,2.02669162,4221.4,4221.3,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761541694549,3.07454726,4221.4,4221.3,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761541695643,2.32494726,4221.4,4221.3,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761541696251,4.48489162,4221.5,4221.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761541696451,3.2078,4221.5,4221.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761541697754,3.2078,4222.1,4222.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761541697956,3.2078,4222.1,4222.0,9.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761541699651,3.2078,4222.1,4222.0,9.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761541700754,4.48489162,4222.1,4222.0,9.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761541700956,4.48489162,4222.1,4222.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761541701157,4.48489162,4222.1,4222.0,9.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761541702361,3.2078,4222.1,4222.0,9.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761541706956,0.00171876,4222.2,4222.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761541707163,0.3205,4222.7,4222.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1761541707457,0.3205,4222.4,4222.2,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1761541707657,0.3205,4222.4,4222.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761541707858,0.3205,4222.4,4222.2,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1761541708058,0.32285466,4222.4,4222.2,8.81229]
["bitfinex-derivatives","ETHF0:USTF0",1761541708362,0.32285466,4222.4,4222.3,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1761541708956,0.32285466,4222.4,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541709155,0.32285466,4222.4,4222.3,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1761541715958,0.32285466,4222.4,4222.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1761541716157,0.32285466,4222.4,4222.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1761541717163,0.00235466,4222.4,4222.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1761541717864,0.32285466,4222.4,4222.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1761541720063,0.00235466,4222.4,4222.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1761541720366,0.00235466,4222.4,4222.3,9.65899899]
["bitfinex-derivatives","ETHF0:USTF0",1761541721365,0.00235466,4222.4,4222.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1761541722366,0.00235466,4222.4,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541722570,0.00235466,4222.4,4222.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1761541723072,0.00235466,4222.4,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541723270,0.34235466,4222.4,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541723571,0.00235466,4222.4,4222.3,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1761541725673,0.00235466,4222.4,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541725873,0.00235466,4222.4,4222.3,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1761541726968,0.34235466,4222.4,4222.3,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1761541727567,0.34235466,4222.4,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541727768,0.34235466,4222.4,4222.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1761541730370,0.00235466,4222.4,4222.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1761541731574,0.34235466,4222.4,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541731764,0.34235466,4222.4,4222.3,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1761541732271,0.34235466,4222.4,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541732467,0.34,4222.2,4222.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761541732773,0.34,4222.2,4222.1,8.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761541733463,0.34,4222.2,4222.1,8.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761541733767,0.7722,4222.1,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541733968,0.5495,4222.1,4222.0,11.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761541734471,0.5495,4222.1,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541734769,0.5495,4222.1,4222.0,11.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761541735171,0.7722,4222.1,4222.0,11.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761541736373,0.7722,4222.1,4222.0,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761541740078,0.7722,4222.1,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541740280,0.7722,4222.1,4222.0,11.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761541740981,0.7722,4222.1,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541741177,0.7722,4222.1,4222.0,11.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761541741675,0.7722,4222.1,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541742279,0.7722,4222.1,4222.0,11.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761541742878,0.7722,4222.1,4222.0,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1761541743181,0.7722,4221.6,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541743376,2.05219899,4221.6,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541744479,0.2205,4221.3,4221.2,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1761541744681,0.7782,4221.3,4221.2,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1761541745276,0.4692,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541745471,0.4692,4221.0,4220.9,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761541748279,0.6897,4221.0,4220.9,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761541748480,0.6897,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541748683,0.6897,4221.0,4220.9,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761541750784,0.4692,4221.0,4220.9,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761541750982,0.6946,4221.0,4220.9,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761541751184,0.4692,4221.0,4220.9,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761541752390,0.6946,4221.0,4220.9,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761541752786,0.6946,4221.0,4220.9,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761541752987,0.4692,4221.0,4220.9,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761541754894,0.6946,4221.0,4220.9,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761541756485,0.6946,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541756690,0.9123,4221.0,4220.9,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761541757297,0.4431,4220.7,4220.6,0.00176028]
["bitfinex-derivatives","ETHF0:USTF0",1761541757494,2.04049899,4220.7,4220.6,0.00176028]
["bitfinex-derivatives","ETHF0:USTF0",1761541760992,2.04049899,4220.7,4220.6,0.00176028]
["bitfinex-derivatives","ETHF0:USTF0",1761541763298,0.7605,4220.1,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541763496,2.04049899,4220.1,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541763696,1.80964338,4220.1,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541764301,1.80964338,4220.1,4220.0,3.21067479]
["bitfinex-derivatives","ETHF0:USTF0",1761541764996,0.5428,4220.1,4220.0,3.21067479]
["bitfinex-derivatives","ETHF0:USTF0",1761541765203,0.3174,4220.1,4220.0,3.21067479]
["bitfinex-derivatives","ETHF0:USTF0",1761541766295,0.7605,4220.1,4220.0,3.21067479]
["bitfinex-derivatives","ETHF0:USTF0",1761541766701,0.7605,4220.1,4220.0,11.57967479]
["bitfinex-derivatives","ETHF0:USTF0",1761541767803,0.7605,4220.1,4220.0,8.37187479]
["bitfinex-derivatives","ETHF0:USTF0",1761541768302,0.7605,4220.1,4220.0,8.37287479]
["bitfinex-derivatives","ETHF0:USTF0",1761541768501,0.7605,4220.1,4220.0,0.00287479]
["bitfinex-derivatives","ETHF0:USTF0",1761541768701,0.7605,4220.1,4220.0,8.37287479]
["bitfinex-derivatives","ETHF0:USTF0",1761541770106,0.5428,4220.1,4220.0,8.37287479]
["bitfinex-derivatives","ETHF0:USTF0",1761541770403,0.3174,4220.1,4220.0,8.37287479]
["bitfinex-derivatives","ETHF0:USTF0",1761541771002,0.5428,4220.1,4220.0,8.37287479]
["bitfinex-derivatives","ETHF0:USTF0",1761541771504,0.3174,4220.1,4220.0,8.37287479]
["bitfinex-derivatives","ETHF0:USTF0",1761541771898,1.04914338,4220.7,4220.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1761541771899,0.3174,4220.7,4220.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1761541772107,0.3174,4220.9,4220.6,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761541772402,0.3174,4220.9,4220.7,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1761541772601,0.3174,4220.9,4220.7,1.47558338]
["bitfinex-derivatives","ETHF0:USTF0",1761541773900,0.3174,4220.9,4220.7,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1761541774301,0.5428,4220.8,4220.7,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1761541774501,0.5428,4220.8,4220.7,8.80144]
["bitfinex-derivatives","ETHF0:USTF0",1761541774805,0.2254,4220.8,4220.7,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1761541775206,0.2254,4220.8,4220.7,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1761541775507,0.5428,4220.8,4220.7,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1761541775706,0.3174,4220.7,4220.6,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1761541776001,0.3174,4220.7,4220.6,12.00925]
["bitfinex-derivatives","ETHF0:USTF0",1761541779311,0.5428,4220.7,4220.6,12.00925]
["bitfinex-derivatives","ETHF0:USTF0",1761541779813,0.3174,4220.7,4220.6,12.00925]
["bitfinex-derivatives","ETHF0:USTF0",1761541780114,0.3174,4220.7,4220.6,12.00625]
["bitfinex-derivatives","ETHF0:USTF0",1761541785221,0.3174,4220.7,4220.6,12.00325]
["bitfinex-derivatives","ETHF0:USTF0",1761541785719,0.3174,4220.7,4220.6,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1761541785919,0.3174,4220.7,4220.6,12.00325]
["bitfinex-derivatives","ETHF0:USTF0",1761541786119,1.04914338,4221.3,4220.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1761541786415,1.04914338,4221.3,4220.9,8.79543]
["bitfinex-derivatives","ETHF0:USTF0",1761541786615,0.4526,4221.0,4220.9,8.79543]
["bitfinex-derivatives","ETHF0:USTF0",1761541792120,1.18554338,4221.5,4220.9,8.79543]
["bitfinex-derivatives","ETHF0:USTF0",1761541792121,0.1364,4221.5,4221.3,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1761541792323,0.4526,4221.5,4221.4,12.62594338]
["bitfinex-derivatives","ETHF0:USTF0",1761541792523,0.3162,4221.5,4221.4,12.62594338]
["bitfinex-derivatives","ETHF0:USTF0",1761541793320,0.3162,4221.9,4221.4,12.81957053]
["bitfinex-derivatives","ETHF0:USTF0",1761541793624,0.3162,4221.9,4221.4,12.62594338]
["bitfinex-derivatives","ETHF0:USTF0",1761541793823,0.3162,4221.9,4221.8,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1761541794026,0.3162,4221.9,4221.8,8.79833]
["bitfinex-derivatives","ETHF0:USTF0",1761541794721,0.44,4222.0,4221.8,8.79833]
["bitfinex-derivatives","ETHF0:USTF0",1761541794920,0.44,4222.0,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541799422,0.00235466,4222.4,4222.0,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1761541799627,0.00235466,4222.4,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541802832,0.3162,4222.3,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541803536,0.3162,4222.3,4222.2,8.79829]
["bitfinex-derivatives","ETHF0:USTF0",1761541805534,0.3162,4222.3,4222.2,8.79729]
["bitfinex-derivatives","ETHF0:USTF0",1761541806331,0.5301,4222.3,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541806548,0.7498,4222.3,4222.2,8.79829]
["bitfinex-derivatives","ETHF0:USTF0",1761541808039,0.7498,4222.3,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541808234,0.7498,4222.3,4222.2,8.79629]
["bitfinex-derivatives","ETHF0:USTF0",1761541808941,0.8919,4222.0,4221.9,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1761541809240,0.8919,4222.0,4221.9,12.00412]
["bitfinex-derivatives","ETHF0:USTF0",1761541809635,0.8919,4222.0,4221.9,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1761541809943,0.8919,4222.0,4221.9,12.00412]
["bitfinex-derivatives","ETHF0:USTF0",1761541811337,0.1305,4221.5,4221.4,4.26639929]
["bitfinex-derivatives","ETHF0:USTF0",1761541811642,0.8919,4221.5,4221.4,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761541812043,0.8919,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541812243,0.8919,4221.5,4221.4,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761541812437,0.8919,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541812636,0.8919,4221.5,4221.4,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761541813435,0.8919,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541813638,0.8919,4220.5,4220.4,0.6317887]
["bitfinex-derivatives","ETHF0:USTF0",1761541813838,0.5637,4220.5,4220.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1761541814234,0.4587,4220.5,4220.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1761541814438,0.4587,4221.0,4220.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1761541814636,0.4587,4221.0,4220.9,12.01623]
["bitfinex-derivatives","ETHF0:USTF0",1761541815939,0.4587,4221.0,4220.9,11.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761541815940,0.8919,4221.0,4220.9,11.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761541817339,0.8919,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541817542,0.8919,4221.0,4220.9,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761541818540,0.8919,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541818944,0.8919,4221.0,4220.9,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761541819743,0.6847,4221.0,4220.9,12.02023]
["bitfinex-derivatives","ETHF0:USTF0",1761541819942,0.4587,4221.0,4220.9,12.02023]
["bitfinex-derivatives","ETHF0:USTF0",1761541822543,0.1305,4221.0,4220.9,12.02023]
["bitfinex-derivatives","ETHF0:USTF0",1761541822751,0.1305,4221.5,4220.9,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761541822950,0.3565,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541823254,0.6847,4221.5,4221.4,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761541824251,0.4587,4221.5,4221.4,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761541824456,0.3282,4221.8,4221.4,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761541824755,0.4587,4221.5,4221.4,12.01817]
["bitfinex-derivatives","ETHF0:USTF0",1761541826260,0.4587,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541826452,0.6847,4221.5,4221.4,12.01717]
["bitfinex-derivatives","ETHF0:USTF0",1761541827158,0.6847,4221.5,4221.4,12.01517]
["bitfinex-derivatives","ETHF0:USTF0",1761541828453,0.6847,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541828955,0.6847,4221.5,4221.4,12.01417]
["bitfinex-derivatives","ETHF0:USTF0",1761541829249,0.8919,4221.5,4221.4,12.01417]
["bitfinex-derivatives","ETHF0:USTF0",1761541829857,0.8919,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541830155,0.8919,4221.5,4221.4,12.01317]
["bitfinex-derivatives","ETHF0:USTF0",1761541830357,0.8919,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541830558,0.8919,4221.5,4221.4,12.01217]
["bitfinex-derivatives","ETHF0:USTF0",1761541831361,0.8919,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541831657,0.8919,4221.5,4221.4,12.01217]
["bitfinex-derivatives","ETHF0:USTF0",1761541832461,0.8919,4221.5,4221.4,8.80437]
["bitfinex-derivatives","ETHF0:USTF0",1761541832760,0.8919,4221.5,4221.4,12.01217]
["bitfinex-derivatives","ETHF0:USTF0",1761541834062,0.8919,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541834257,0.8919,4221.5,4221.4,12.01017]
["bitfinex-derivatives","ETHF0:USTF0",1761541834463,0.8919,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541834759,0.8919,4221.5,4221.4,12.01017]
["bitfinex-derivatives","ETHF0:USTF0",1761541835961,0.8919,4221.5,4221.4,12.00917]
["bitfinex-derivatives","ETHF0:USTF0",1761541836162,0.8919,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541836362,0.8919,4221.5,4221.4,12.00917]
["bitfinex-derivatives","ETHF0:USTF0",1761541837461,0.8919,4221.5,4221.4,12.00817]
["bitfinex-derivatives","ETHF0:USTF0",1761541838065,0.8919,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541838266,0.8919,4221.5,4221.4,12.00817]
["bitfinex-derivatives","ETHF0:USTF0",1761541838864,0.8919,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541839056,0.8919,4221.5,4221.4,12.00817]
["bitfinex-derivatives","ETHF0:USTF0",1761541839865,0.8919,4221.5,4221.4,12.00717]
["bitfinex-derivatives","ETHF0:USTF0",1761541841568,0.8919,4221.5,4221.4,12.00617]
["bitfinex-derivatives","ETHF0:USTF0",1761541842062,0.8919,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541842267,0.8919,4221.5,4221.4,12.00517]
["bitfinex-derivatives","ETHF0:USTF0",1761541843168,0.6847,4221.5,4221.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761541843369,0.6847,4221.5,4221.4,12.00517]
["bitfinex-derivatives","ETHF0:USTF0",1761541844764,0.6847,4221.5,4221.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1761541844960,0.6847,4221.5,4221.4,8.79637]
["bitfinex-derivatives","ETHF0:USTF0",1761541845165,0.6847,4221.5,4221.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1761541845466,0.9066,4221.5,4221.4,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1761541845669,0.5784,4221.5,4221.3,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1761541845968,0.5562,4221.4,4221.3,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1761541846269,0.3299,4221.4,4221.3,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1761541846569,0.3299,4221.4,4221.3,8.79538]
["bitfinex-derivatives","ETHF0:USTF0",1761541853773,0.3299,4221.4,4221.3,12.00318]
["bitfinex-derivatives","ETHF0:USTF0",1761541854368,0.1305,4222.0,4221.3,12.00318]
["bitfinex-derivatives","ETHF0:USTF0",1761541854574,0.3299,4221.7,4221.6,0.6353793]
["bitfinex-derivatives","ETHF0:USTF0",1761541854872,0.3299,4221.7,4221.6,9.0043793]
["bitfinex-derivatives","ETHF0:USTF0",1761541855275,0.5562,4221.7,4221.6,9.0043793]
["bitfinex-derivatives","ETHF0:USTF0",1761541855775,0.7781,4221.7,4221.6,9.0043793]
["bitfinex-derivatives","ETHF0:USTF0",1761541857070,0.5562,4221.6,4221.5,0.6353793]
["bitfinex-derivatives","ETHF0:USTF0",1761541857274,0.7781,4221.6,4221.5,9.0043793]
["bitfinex-derivatives","ETHF0:USTF0",1761541859578,0.7781,4221.6,4221.5,0.6353793]
["bitfinex-derivatives","ETHF0:USTF0",1761541859875,0.7781,4221.6,4221.5,9.0043793]
["bitfinex-derivatives","ETHF0:USTF0",1761541864481,0.3299,4221.6,4221.5,9.0043793]
["bitfinex-derivatives","ETHF0:USTF0",1761541865282,0.3299,4221.6,4221.5,0.6353793]
["bitfinex-derivatives","ETHF0:USTF0",1761541865677,0.3299,4221.6,4221.5,9.0043793]
["bitfinex-derivatives","ETHF0:USTF0",1761541866783,0.3299,4221.6,4221.5,9.4307393]
["bitfinex-derivatives","ETHF0:USTF0",1761541869386,0.3245,4221.9,4221.5,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1761541869580,0.3245,4222.2,4222.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761541869781,0.3245,4222.2,4222.1,9.43034739]
["bitfinex-derivatives","ETHF0:USTF0",1761541870084,0.3245,4222.2,4222.1,12.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761541870291,0.00235466,4222.4,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541870482,0.32685466,4222.4,4222.3,0.63444595]
["bitfinex-derivatives","ETHF0:USTF0",1761541870985,0.32685466,4222.4,4222.2,0.6169149]
["bitfinex-derivatives","ETHF0:USTF0",1761541871182,0.32685466,4222.4,4222.3,0.63416062]
["bitfinex-derivatives","ETHF0:USTF0",1761541871575,0.00235466,4222.4,4222.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1761541872183,0.00235466,4222.4,4222.3,0.6338309]
["bitfinex-derivatives","ETHF0:USTF0",1761541873378,0.00235466,4222.4,4222.2,1.0601209]
["bitfinex-derivatives","ETHF0:USTF0",1761541873586,0.00235466,4222.4,4222.3,0.6338309]
["bitfinex-derivatives","ETHF0:USTF0",1761541874284,0.00235466,4222.4,4222.2,1.0601209]
["bitfinex-derivatives","ETHF0:USTF0",1761541877791,0.32685466,4222.4,4222.2,1.0601209]
["bitfinex-derivatives","ETHF0:USTF0",1761541878488,0.00235466,4222.4,4222.3,1.28021724]
["bitfinex-derivatives","ETHF0:USTF0",1761541879187,0.32685466,4222.4,4222.3,1.28021724]
["bitfinex-derivatives","ETHF0:USTF0",1761541879387,0.32685466,4222.4,4222.3,1.91300067]
["bitfinex-derivatives","ETHF0:USTF0",1761541879588,0.32685466,4222.4,4222.3,10.28000067]
["bitfinex-derivatives","ETHF0:USTF0",1761541880391,0.32685466,4222.4,4222.3,0.63278343]
["bitfinex-derivatives","ETHF0:USTF0",1761541880586,0.32685466,4222.4,4222.3,8.99978343]
["bitfinex-derivatives","ETHF0:USTF0",1761541880786,0.32685466,4222.4,4222.3,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1761541880987,0.00235466,4222.4,4222.3,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1761541881188,0.32685466,4222.4,4222.3,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1761541883693,0.32685466,4222.4,4222.3,11.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761541884592,0.022,4222.8,4222.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1761541884798,0.3245,4223.2,4223.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761541884991,0.3245,4223.2,4223.1,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1761541885791,0.32644513,4223.2,4223.1,13.05105406]
["bitfinex-derivatives","ETHF0:USTF0",1761541886196,0.32644513,4223.2,4223.1,12.00419021]
["bitfinex-derivatives","ETHF0:USTF0",1761541886996,0.32644513,4223.2,4223.1,3.63619021]
["bitfinex-derivatives","ETHF0:USTF0",1761541887295,0.32644513,4223.2,4223.1,12.00419021]
["bitfinex-derivatives","ETHF0:USTF0",1761541887495,0.00194513,4223.2,4223.1,12.00419021]
["bitfinex-derivatives","ETHF0:USTF0",1761541890399,0.3245,4224.2,4224.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761541890597,0.3245,4224.2,4224.1,13.05076385]
["bitfinex-derivatives","ETHF0:USTF0",1761541891297,0.32748793,4224.2,4224.1,13.05076385]
["bitfinex-derivatives","ETHF0:USTF0",1761541891805,0.32748793,4224.2,4224.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761541892097,0.54678793,4224.2,4224.1,12.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761541892690,0.3245,4224.9,4224.2,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1761541892893,0.3245,4225.2,4225.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1761541893090,0.3245,4225.4,4225.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1761541893294,0.3245,4226.9,4225.3,11.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761541893492,3.3399,4227.0,4226.3,4.25466385]
["bitfinex-derivatives","ETHF0:USTF0",1761541893493,0.3245,4226.6,4226.3,4.25466385]
["bitfinex-derivatives","ETHF0:USTF0",1761541893692,0.3245,4226.4,4226.3,13.08016688]
["bitfinex-derivatives","ETHF0:USTF0",1761541894399,0.3245,4226.4,4226.3,14.73539415]
["bitfinex-derivatives","ETHF0:USTF0",1761541894595,0.3245,4226.4,4226.3,8.39963303]
["bitfinex-derivatives","ETHF0:USTF0",1761541894897,0.768,4226.4,4226.3,0.00263303]
["bitfinex-derivatives","ETHF0:USTF0",1761541895289,0.77009121,4226.4,4226.3,0.00263303]
["bitfinex-derivatives","ETHF0:USTF0",1761541895489,3.97789121,4226.4,4226.3,0.00263303]
["bitfinex-derivatives","ETHF0:USTF0",1761541895902,3.97789121,4226.4,4226.3,0.03686078]
["bitfinex-derivatives","ETHF0:USTF0",1761541896401,5.02475506,4226.4,4226.3,0.03686078]
["bitfinex-derivatives","ETHF0:USTF0",1761541896594,0.3245,4225.4,4225.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1761541896790,0.5438,4225.4,4225.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1761541896997,0.96977,4225.4,4225.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1761541897197,1.19397,4225.4,4225.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1761541897597,1.19397,4225.4,4225.3,0.00175225]
["bitfinex-derivatives","ETHF0:USTF0",1761541897796,0.3245,4224.9,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541897998,0.2193,4224.9,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541898196,0.3245,4224.8,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541898796,0.3245,4224.9,4224.7,3.20995801]
["bitfinex-derivatives","ETHF0:USTF0",1761541898998,0.3245,4224.9,4224.7,4.25682186]
["bitfinex-derivatives","ETHF0:USTF0",1761541899197,0.3245,4224.9,4224.7,4.68285186]
["bitfinex-derivatives","ETHF0:USTF0",1761541900402,0.3245,4224.9,4224.7,3.20995801]
["bitfinex-derivatives","ETHF0:USTF0",1761541900597,0.5377,4224.8,4224.7,3.20995801]
["bitfinex-derivatives","ETHF0:USTF0",1761541900797,0.7452,4224.8,4224.7,3.20995801]
["bitfinex-derivatives","ETHF0:USTF0",1761541901105,1.17123,4224.8,4224.7,3.20995801]
["bitfinex-derivatives","ETHF0:USTF0",1761541901395,0.42608,4224.3,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541901599,0.5377,4224.2,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541902398,0.3269,4224.2,4224.1,3.21016029]
["bitfinex-derivatives","ETHF0:USTF0",1761541903404,0.3269,4224.7,4224.1,3.21016029]
["bitfinex-derivatives","ETHF0:USTF0",1761541903599,0.1321,4225.0,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541903600,0.3269,4224.9,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541903804,0.3269,4224.8,4224.6,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761541904000,0.5377,4224.7,4224.6,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761541904796,0.7452,4224.7,4224.6,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761541905608,0.1261,4224.5,4224.1,11.62416029]
["bitfinex-derivatives","ETHF0:USTF0",1761541905903,0.3269,4224.3,4224.1,11.62416029]
["bitfinex-derivatives","ETHF0:USTF0",1761541906104,1.17296385,4224.5,4224.1,3.21016029]
["bitfinex-derivatives","ETHF0:USTF0",1761541906105,0.3269,4224.2,4224.1,3.21016029]
["bitfinex-derivatives","ETHF0:USTF0",1761541906308,0.3269,4224.4,4224.3,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1761541906605,0.3269,4224.8,4224.7,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1761541906806,0.3269,4224.8,4224.7,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1761541908610,3.3399,4225.5,4224.7,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1761541908611,0.3269,4225.4,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541908911,0.459,4226.0,4225.3,4.25466385]
["bitfinex-derivatives","ETHF0:USTF0",1761541909111,0.3269,4225.9,4225.3,4.25466385]
["bitfinex-derivatives","ETHF0:USTF0",1761541909607,0.3269,4225.9,4225.7,1.47279385]
["bitfinex-derivatives","ETHF0:USTF0",1761541910414,0.3269,4225.9,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541912118,0.3269,4226.2,4226.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761541912313,0.1261,4226.0,4225.8,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1761541912616,0.3269,4225.9,4225.8,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1761541912820,0.1261,4227.0,4225.9,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1761541913014,0.3269,4227.2,4226.3,6.81500484]
["bitfinex-derivatives","ETHF0:USTF0",1761541913220,0.3269,4227.2,4226.2,0.63051688]
["bitfinex-derivatives","ETHF0:USTF0",1761541913221,0.7452,4226.9,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541913416,0.3269,4226.9,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541913910,0.32950824,4226.9,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541914310,3.2078,4228.1,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541914617,10.104,4259.4,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541914618,0.66407501,4230.9,4229.6,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1761541914809,3.2078,4233.4,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541915009,0.2371,4234.6,4231.4,0.62468665]
["bitfinex-derivatives","ETHF0:USTF0",1761541915010,3.2078,4232.4,4231.4,0.62468665]
["bitfinex-derivatives","ETHF0:USTF0",1761541915210,8.57989623,4232.9,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541915211,3.60720484,4232.1,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541915510,8.648,4232.8,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541915511,3.60720484,4232.7,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541915713,6.81500484,4232.5,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541915914,8.57989623,4231.9,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541916211,8.57989623,4231.9,4230.8,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1761541916212,8.57989623,4232.4,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541916421,0.00277663,4232.4,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541916712,0.1261,4233.6,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541916912,0.3269,4233.3,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541917316,8.48374523,4233.5,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541917518,0.18833432,4236.1,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541917519,3.2078,4239.0,4236.4,10.62159]
["bitfinex-derivatives","ETHF0:USTF0",1761541917816,0.1261,4238.5,4237.3,10.61933]
["bitfinex-derivatives","ETHF0:USTF0",1761541918117,0.1261,4238.5,4236.4,10.80883798]
["bitfinex-derivatives","ETHF0:USTF0",1761541918118,0.1261,4238.4,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541918418,3.2078,4238.2,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541918611,0.00175626,4238.2,4237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541918810,0.1261,4238.1,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541919015,3.3339,4238.1,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541919212,0.18959805,4241.2,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541919416,3.2078,4238.1,4238.0,2.43282836]
["bitfinex-derivatives","ETHF0:USTF0",1761541919716,44.0078,4238.1,4236.4,0.00296893]
["bitfinex-derivatives","ETHF0:USTF0",1761541919912,3.60720484,4236.7,4236.4,0.00296893]
["bitfinex-derivatives","ETHF0:USTF0",1761541920318,3.60938029,4236.7,4236.4,0.00296893]
["bitfinex-derivatives","ETHF0:USTF0",1761541921216,3.60938029,4236.7,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541921217,8.3269,4236.6,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541921418,3.60720484,4235.8,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541921613,3.60720484,4235.8,4232.3,0.19012156]
["bitfinex-derivatives","ETHF0:USTF0",1761541921614,0.3269,4235.7,4233.6,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1761541921915,0.3269,4235.7,4233.2,3.60720484]
["bitfinex-derivatives","ETHF0:USTF0",1761541921916,0.3269,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541922314,0.3269,4235.7,4235.6,1.93492113]
["bitfinex-derivatives","ETHF0:USTF0",1761541922520,0.3269,4235.6,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541922718,0.3269,4235.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541922923,3.60720484,4235.3,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541922924,0.3269,4234.9,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541923118,0.3269,4234.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541923421,0.3269,4234.6,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541923717,3.2078,4233.6,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541923922,0.3269,4233.2,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541924618,4.1336,4232.8,4232.4,0.00170457]
["bitfinex-derivatives","ETHF0:USTF0",1761541924819,0.9258,4232.7,4232.4,0.00170457]
["bitfinex-derivatives","ETHF0:USTF0",1761541925119,0.9258,4232.5,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541925319,0.9258,4232.0,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541925715,3.60720484,4232.1,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541925914,9.252,4232.0,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541926117,0.9258,4231.9,4231.4,3.21064825]
["bitfinex-derivatives","ETHF0:USTF0",1761541926317,0.9258,4231.8,4231.4,3.21064825]
["bitfinex-derivatives","ETHF0:USTF0",1761541926523,9.248,4231.7,4231.4,3.21064825]
["bitfinex-derivatives","ETHF0:USTF0",1761541926725,0.9258,4231.6,4231.4,3.21064825]
["bitfinex-derivatives","ETHF0:USTF0",1761541927221,3.2078,4232.3,4231.4,3.21064825]
["bitfinex-derivatives","ETHF0:USTF0",1761541927222,4.53300484,4231.5,4231.4,3.21064825]
["bitfinex-derivatives","ETHF0:USTF0",1761541927422,13.78000484,4231.5,4231.4,3.21064825]
["bitfinex-derivatives","ETHF0:USTF0",1761541927622,4.53300484,4231.5,4231.4,3.21064825]
["bitfinex-derivatives","ETHF0:USTF0",1761541927826,52.67100484,4231.5,4231.4,3.24094825]
["bitfinex-derivatives","ETHF0:USTF0",1761541928021,45.33300484,4231.5,4231.4,3.24094825]
["bitfinex-derivatives","ETHF0:USTF0",1761541928322,50.9698,4231.5,4231.4,3.24094825]
["bitfinex-derivatives","ETHF0:USTF0",1761541928624,41.7258,4231.5,4231.4,3.24094825]
["bitfinex-derivatives","ETHF0:USTF0",1761541929625,49.7258,4231.5,4231.4,3.24094825]
["bitfinex-derivatives","ETHF0:USTF0",1761541929824,1.0169,4230.9,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541930019,1.0169,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541930525,1.4083,4231.0,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541930722,1.0169,4230.9,4230.3,3.21013178]
["bitfinex-derivatives","ETHF0:USTF0",1761541930915,1.0169,4231.4,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541931117,1.0169,4231.3,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541931324,1.0169,4231.2,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541931520,1.0169,4230.9,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541931826,10.2629,4230.9,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541932222,1.0169,4230.9,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541932420,10.2589,4230.9,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541932821,1.0169,4230.8,4230.3,0.00233178]
["bitfinex-derivatives","ETHF0:USTF0",1761541933127,1.0169,4230.8,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541933420,41.8169,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541933622,1.0169,4231.0,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541933821,6.788,4231.5,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541934028,6.788,4231.5,4230.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761541934029,7.8049,4231.5,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541934324,1.0169,4231.5,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541934921,1.0169,4234.6,4232.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761541935125,41.1914,4236.0,4234.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1761541935424,0.3914,4237.0,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541935723,7.3302,4237.2,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541935929,3.2078,4236.7,4236.2,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1761541936326,9.301,4236.6,4236.2,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1761541936630,9.303,4236.5,4236.2,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1761541937026,1.0169,4236.4,4236.2,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1761541938226,40.8,4237.1,4236.2,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1761541938227,41.8169,4237.1,4236.2,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1761541938525,3.2078,4237.7,4237.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761541938724,3.2078,4237.7,4236.2,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1761541938725,1.0169,4237.6,4236.3,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1761541938932,1.0169,4237.4,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541939129,1.0169,4237.1,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541939625,1.0169,4236.9,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541940425,1.0169,4236.8,4236.2,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1761541941626,9.284,4236.7,4236.2,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1761541941829,1.0169,4236.6,4236.2,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1761541942027,1.0169,4236.6,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541942227,0.3914,4236.0,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541942435,1.0169,4236.7,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541942637,10.2939,4236.3,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541942938,1.0169,4236.2,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541943132,1.0169,4236.2,4236.0,3.21032327]
["bitfinex-derivatives","ETHF0:USTF0",1761541943335,1.0169,4236.4,4236.0,3.21032327]
["bitfinex-derivatives","ETHF0:USTF0",1761541944235,1.0169,4236.2,4236.0,3.21032327]
["bitfinex-derivatives","ETHF0:USTF0",1761541944633,41.8169,4236.1,4236.0,0.00252327]
["bitfinex-derivatives","ETHF0:USTF0",1761541944931,45.0247,4236.1,4236.0,0.00252327]
["bitfinex-derivatives","ETHF0:USTF0",1761541945239,1.4083,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541945440,10.6673,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541946040,1.0169,4234.9,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541946239,1.0169,4234.5,4234.4,3.20959344]
["bitfinex-derivatives","ETHF0:USTF0",1761541946536,1.0169,4234.5,4234.4,0.00179344]
["bitfinex-derivatives","ETHF0:USTF0",1761541946738,10.2699,4234.5,4234.4,0.00179344]
["bitfinex-derivatives","ETHF0:USTF0",1761541946932,50.053,4234.5,4234.4,0.00179344]
["bitfinex-derivatives","ETHF0:USTF0",1761541947435,50.051,4234.5,4234.4,0.00179344]
["bitfinex-derivatives","ETHF0:USTF0",1761541948039,50.9809,4234.5,4234.4,0.00179344]
["bitfinex-derivatives","ETHF0:USTF0",1761541948827,0.9281,4234.4,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541949033,0.9281,4234.1,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541949233,0.9281,4233.9,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541949531,9.234,4233.8,4233.7,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1761541949733,9.234,4233.8,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541950033,0.93086161,4233.8,4233.7,3.20972754]
["bitfinex-derivatives","ETHF0:USTF0",1761541950232,9.23476161,4233.8,4233.7,3.20972754]
["bitfinex-derivatives","ETHF0:USTF0",1761541951131,10.16286161,4233.8,4233.7,3.20972754]
["bitfinex-derivatives","ETHF0:USTF0",1761541951533,9.23476161,4233.8,4233.7,3.20972754]
["bitfinex-derivatives","ETHF0:USTF0",1761541952041,10.15986161,4233.8,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541954435,41.73086161,4233.8,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541954636,50.93086161,4233.8,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541956136,40.80276161,4233.8,4233.7,0.99552754]
["bitfinex-derivatives","ETHF0:USTF0",1761541956338,0.93086161,4233.8,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541956633,10.11886161,4233.8,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541956840,50.91886161,4233.8,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541957436,49.99076161,4233.8,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541957634,0.00276161,4233.8,4233.7,1.42068754]
["bitfinex-derivatives","ETHF0:USTF0",1761541957934,0.9281,4235.5,4234.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761541958138,0.9281,4235.3,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541958441,0.9281,4235.1,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541958842,0.93076597,4235.1,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541960044,0.93076597,4235.1,4234.1,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761541960243,0.93076597,4235.1,4233.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541960244,3.2078,4234.2,4233.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541960442,0.8878,4234.0,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541961847,3.2078,4234.2,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541961848,0.8878,4233.8,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541962050,0.8878,4233.8,4233.7,0.646542]
["bitfinex-derivatives","ETHF0:USTF0",1761541962946,41.6878,4233.8,4233.7,0.646542]
["bitfinex-derivatives","ETHF0:USTF0",1761541963142,41.6878,4233.8,4233.7,1.687142]
["bitfinex-derivatives","ETHF0:USTF0",1761541963143,40.8,4233.8,4233.7,1.687142]
["bitfinex-derivatives","ETHF0:USTF0",1761541963448,50.8758,4233.8,4233.7,0.646542]
["bitfinex-derivatives","ETHF0:USTF0",1761541965544,49.6878,4233.8,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541965744,58.8508,4233.8,4233.7,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761541967050,0.8859,4233.5,4232.8,0.02362502]
["bitfinex-derivatives","ETHF0:USTF0",1761541967247,0.8859,4233.3,4232.8,0.02362502]
["bitfinex-derivatives","ETHF0:USTF0",1761541967445,0.8859,4233.1,4232.8,0.02362502]
["bitfinex-derivatives","ETHF0:USTF0",1761541967852,0.8859,4233.0,4232.8,0.02362502]
["bitfinex-derivatives","ETHF0:USTF0",1761541968047,0.8859,4233.0,4232.8,0.02580019]
["bitfinex-derivatives","ETHF0:USTF0",1761541968440,3.2078,4233.1,4232.8,0.02580019]
["bitfinex-derivatives","ETHF0:USTF0",1761541968441,41.6859,4232.9,4232.8,0.02580019]
["bitfinex-derivatives","ETHF0:USTF0",1761541968647,50.8329,4232.9,4232.8,0.02580019]
["bitfinex-derivatives","ETHF0:USTF0",1761541969654,0.8601,4232.7,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541970749,0.8601,4232.7,4231.9,3.20991499]
["bitfinex-derivatives","ETHF0:USTF0",1761541971555,0.3656,4232.8,4231.9,3.20991499]
["bitfinex-derivatives","ETHF0:USTF0",1761541971556,0.8601,4232.4,4231.9,3.20991499]
["bitfinex-derivatives","ETHF0:USTF0",1761541971746,0.8601,4232.2,4231.9,0.00211499]
["bitfinex-derivatives","ETHF0:USTF0",1761541973753,0.8601,4232.2,4232.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541974058,40.8,4232.1,4232.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541974254,40.80185348,4232.1,4232.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541975859,41.66195348,4232.1,4231.9,3.20991499]
["bitfinex-derivatives","ETHF0:USTF0",1761541976057,0.8601,4232.0,4231.9,0.00211499]
["bitfinex-derivatives","ETHF0:USTF0",1761541977159,9.9561,4232.0,4231.9,0.00211499]
["bitfinex-derivatives","ETHF0:USTF0",1761541978362,40.80185348,4232.1,4232.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541978566,9.08585348,4232.1,4232.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541978959,49.88585348,4232.1,4232.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541979165,9.08585348,4232.1,4232.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541980456,0.00185348,4232.1,4232.0,9.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541980656,9.075,4233.5,4232.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541980854,9.075,4233.5,4232.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761541981052,40.8,4233.4,4233.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541981662,40.80178363,4233.4,4233.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541983862,49.86178363,4233.4,4233.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541986268,50.55168363,4233.4,4233.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541986975,49.86178363,4233.4,4233.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541987678,50.55168363,4233.4,4233.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761541988266,0.6899,4233.3,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541988671,9.7299,4233.3,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541989476,9.7299,4233.3,4233.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761541990374,0.6899,4233.3,4233.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761541990573,9.7189,4233.3,4233.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761541991177,9.029,4233.3,4233.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761541991873,9.6863,4233.3,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541992082,0.6573,4233.2,4232.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761541992273,0.6573,4233.2,4232.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761541992474,0.6573,4233.2,4233.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761541993173,9.007,4233.1,4233.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761541993878,8.999,4233.1,4233.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761541994785,0.6573,4233.0,4232.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761541995176,1.253,4232.9,4232.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761541995472,1.9103,4232.9,4232.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761541995678,1.9103,4232.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541995872,10.8983,4232.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541997483,51.6983,4232.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541998982,1.9103,4232.3,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541999177,10.8823,4232.3,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761541999381,10.8823,4232.3,4232.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761541999676,10.225,4232.3,4232.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761541999883,10.225,4232.3,4232.2,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761542000479,10.225,4232.3,4232.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761542000989,10.8823,4232.3,4232.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761542001182,10.8823,4232.3,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542002889,1.9103,4232.3,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542003187,10.8633,4232.3,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542003583,10.206,4232.3,4232.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761542003783,8.953,4232.3,4232.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761542003983,8.9833,4232.3,4232.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761542004687,9.6211,4232.3,4232.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761542005184,0.0303,4232.3,4232.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761542005390,0.0303,4232.3,4232.2,5.94697141]
["bitfinex-derivatives","ETHF0:USTF0",1761542009291,1.2833,4232.3,4232.2,5.94697141]
["bitfinex-derivatives","ETHF0:USTF0",1761542010491,0.0303,4232.3,4232.2,5.94697141]
["bitfinex-derivatives","ETHF0:USTF0",1761542012181,1.2833,4232.3,4231.9,0.88901499]
["bitfinex-derivatives","ETHF0:USTF0",1761542012388,1.253,4232.1,4232.0,1.51299231]
["bitfinex-derivatives","ETHF0:USTF0",1761542012586,1.253,4232.1,4232.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761542012791,10.155,4232.1,4232.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1761542013794,10.8123,4232.1,4232.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761542014091,1.9103,4232.0,4231.9,0.00211499]
["bitfinex-derivatives","ETHF0:USTF0",1761542014292,2.0975,4232.0,4231.9,0.00211499]
["bitfinex-derivatives","ETHF0:USTF0",1761542014588,1.253,4231.0,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542014794,10.149,4230.9,4230.8,1.51330688]
["bitfinex-derivatives","ETHF0:USTF0",1761542014993,50.959,4230.9,4230.8,1.51330688]
["bitfinex-derivatives","ETHF0:USTF0",1761542015196,50.959,4230.9,4230.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761542015398,51.6142,4230.9,4230.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761542015590,51.6142,4230.9,4230.8,0.88964065]
["bitfinex-derivatives","ETHF0:USTF0",1761542015791,50.959,4230.9,4230.8,0.88964065]
["bitfinex-derivatives","ETHF0:USTF0",1761542016190,51.6142,4230.9,4230.8,0.88964065]
["bitfinex-derivatives","ETHF0:USTF0",1761542016393,51.6142,4230.9,4230.8,0.00274065]
["bitfinex-derivatives","ETHF0:USTF0",1761542016798,42.7082,4230.9,4230.8,0.00274065]
["bitfinex-derivatives","ETHF0:USTF0",1761542017091,51.6132,4230.9,4230.8,0.00274065]
["bitfinex-derivatives","ETHF0:USTF0",1761542017690,50.958,4230.9,4230.8,1.50134065]
["bitfinex-derivatives","ETHF0:USTF0",1761542017891,9.5428,4230.9,4230.8,2.11444065]
["bitfinex-derivatives","ETHF0:USTF0",1761542018090,8.905,4230.9,4230.8,2.11444065]
["bitfinex-derivatives","ETHF0:USTF0",1761542019298,41.2698,4231.3,4230.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761542019499,9.8306,4231.2,4231.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761542019695,0.9396,4231.2,4231.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761542019896,3.6776,4231.9,4231.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761542020593,9.3598,4231.9,4231.8,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761542021101,1.4094,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542021293,1.4094,4231.9,4231.8,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761542021493,0.9396,4231.9,4231.8,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761542021694,0.9396,4231.9,4231.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761542022696,40.8,4232.1,4231.8,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761542022894,8.887,4232.0,4231.9,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761542023690,0.5001,4232.3,4232.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761542023892,0.9699,4232.3,4232.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761542025192,41.7699,4232.3,4232.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761542025699,0.9396,4232.1,4232.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761542026192,8.867,4232.2,4232.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761542026398,8.867,4232.2,4232.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761542026998,9.3368,4232.2,4232.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761542027803,9.8066,4232.2,4232.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761542029705,10.2764,4232.2,4232.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761542030400,1.4094,4232.2,4232.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761542030603,9.7886,4232.1,4232.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761542031004,9.7886,4232.1,4232.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761542031201,9.7886,4232.1,4232.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761542031703,9.7886,4232.1,4232.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1761542033108,9.7886,4232.1,4232.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761542033408,9.7886,4232.1,4232.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1761542038109,9.7886,4232.1,4232.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761542038309,10.2584,4232.1,4232.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761542038511,9.7886,4232.1,4232.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761542038810,10.2584,4232.1,4232.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761542039307,9.7886,4232.1,4232.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761542039509,9.7886,4232.1,4232.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761542039710,10.2584,4232.1,4232.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761542040511,10.2584,4232.1,4232.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761542040810,0.0303,4232.3,4232.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761542041005,9.3051,4232.3,4232.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761542041201,9.7749,4232.3,4232.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761542041406,50.5749,4232.3,4232.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761542041912,52.08767017,4232.3,4232.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761542042811,43.28267017,4232.3,4232.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761542043010,52.08767017,4232.3,4232.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761542043711,52.08767017,4232.3,4232.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761542044012,40.8303,4232.3,4232.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761542044210,0.0303,4232.3,4232.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761542046613,0.3589,4232.3,4232.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761542047916,0.6875,4232.3,4232.2,2.66523224]
["bitfinex-derivatives","ETHF0:USTF0",1761542053316,1.73047017,4232.3,4232.2,2.66523224]
["bitfinex-derivatives","ETHF0:USTF0",1761542053515,1.73047017,4232.3,4232.2,1.99393224]
["bitfinex-derivatives","ETHF0:USTF0",1761542054117,1.73047017,4232.3,4232.2,2.49373224]
["bitfinex-derivatives","ETHF0:USTF0",1761542054319,2.03347017,4232.3,4232.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761542054616,1.73047017,4232.3,4232.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761542054816,8.7873,4232.3,4232.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761542055021,1.07327017,4232.3,4232.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761542055320,1.07327017,4232.3,4232.2,2.49420774]
["bitfinex-derivatives","ETHF0:USTF0",1761542056322,0.0303,4232.3,4232.2,2.49420774]
["bitfinex-derivatives","ETHF0:USTF0",1761542056723,1.57439492,4233.3,4233.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542057019,11.67236509,4233.3,4233.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761542057320,51.50397017,4233.3,4233.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761542057523,51.20097017,4233.3,4233.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761542058622,42.44897017,4233.3,4233.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761542059012,42.44897017,4233.3,4233.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542059218,0.00178363,4233.4,4233.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542059417,0.00178363,4233.4,4233.3,5.54216984]
["bitfinex-derivatives","ETHF0:USTF0",1761542061025,0.00178363,4233.4,4233.3,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761542061323,0.303,4234.2,4234.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542061522,1.34597017,4234.2,4234.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542061722,1.64897017,4234.2,4234.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542062224,1.6507113,4234.2,4234.1,1.7183068]
["bitfinex-derivatives","ETHF0:USTF0",1761542065626,1.3477113,4234.2,4234.1,1.7183068]
["bitfinex-derivatives","ETHF0:USTF0",1761542066627,1.9537113,4234.2,4234.1,0.0028068]
["bitfinex-derivatives","ETHF0:USTF0",1761542067121,1.9537113,4234.2,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542067122,0.303,4233.4,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542067327,1.95197017,4233.0,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542067528,51.47597017,4233.0,4232.9,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761542067724,51.17297017,4233.0,4232.9,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761542068026,51.17097017,4233.0,4232.9,4.4252987]
["bitfinex-derivatives","ETHF0:USTF0",1761542068227,42.44897017,4233.0,4232.9,4.9250987]
["bitfinex-derivatives","ETHF0:USTF0",1761542068427,51.16797017,4233.0,4232.9,4.9250987]
["bitfinex-derivatives","ETHF0:USTF0",1761542068825,42.44897017,4233.0,4232.9,4.9250987]
["bitfinex-derivatives","ETHF0:USTF0",1761542069125,51.16597017,4233.0,4232.9,4.9250987]
["bitfinex-derivatives","ETHF0:USTF0",1761542069529,42.44897017,4233.0,4232.9,4.9250987]
["bitfinex-derivatives","ETHF0:USTF0",1761542069733,42.67953722,4233.0,4232.9,4.9250987]
["bitfinex-derivatives","ETHF0:USTF0",1761542070030,10.59353722,4233.0,4232.9,4.9250987]
["bitfinex-derivatives","ETHF0:USTF0",1761542070230,10.28953722,4233.4,4233.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761542070426,10.28953722,4233.4,4233.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542070626,1.57653722,4233.4,4233.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542070829,1.27353722,4233.4,4233.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542071328,42.07353722,4233.8,4233.7,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1761542071732,40.8,4233.8,4233.7,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1761542072327,0.30474113,4234.2,4234.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542072532,1.88127835,4234.2,4234.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761542075231,0.909,4234.1,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542075431,0.909,4234.1,4233.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761542075639,1.87953722,4233.6,4233.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761542075837,1.87953722,4233.6,4233.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761542077030,1.57653722,4233.8,4233.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761542077231,1.87953722,4233.8,4233.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761542077431,1.87953722,4233.8,4233.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542078425,1.87953722,4233.8,4233.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761542078631,2.18253722,4233.8,4233.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761542078832,1.87953722,4233.8,4233.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761542079234,1.87953722,4233.8,4233.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761542079735,2.03143722,4233.8,4233.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761542080635,1.87953722,4233.8,4233.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761542080939,1.87953722,4233.8,4233.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761542081139,10.72743722,4233.8,4233.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761542081335,0.3038,4233.6,4233.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761542081538,0.3038,4233.6,4233.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761542082438,8.8409,4234.1,4234.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761542082640,10.26633722,4234.1,4234.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761542082834,10.41823722,4234.1,4234.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761542085640,10.41823722,4234.1,4234.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761542085835,0.1519,4234.0,4233.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761542086033,1.57733722,4233.7,4233.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761542086437,1.57733722,4233.7,4233.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761542087240,10.25333722,4233.7,4233.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761542090242,10.25333722,4233.7,4233.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761542092539,8.9638,4234.1,4234.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761542092742,0.1519,4233.7,4233.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761542092943,1.57733722,4233.7,4233.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761542093338,0.4557,4233.3,4233.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761542093538,10.39223722,4233.3,4233.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761542093938,51.04033722,4233.3,4233.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761542094145,51.04033722,4233.3,4233.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761542094748,42.37733722,4233.3,4233.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761542094948,51.19123722,4233.3,4233.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761542097450,51.03933722,4233.3,4233.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761542097750,51.03933722,4233.3,4233.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761542099650,42.37733722,4233.3,4233.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761542099852,51.02933722,4233.3,4233.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761542100547,2.54337869,4233.8,4233.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761542100754,0.1519,4233.7,4233.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761542100949,0.3038,4233.7,4233.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761542101151,0.3038,4233.7,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542101152,0.1519,4233.5,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542101344,0.1519,4233.3,4233.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761542101551,10.22833722,4233.3,4233.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761542101754,10.22833722,4233.3,4233.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761542101954,10.22833722,4233.3,4233.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761542101955,0.3038,4233.1,4233.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761542102149,8.651,4233.3,4233.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761542102451,1.72923722,4233.2,4233.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761542102851,1.57733722,4233.2,4233.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761542103048,40.8,4233.7,4233.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761542103249,1.27353722,4233.7,4233.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1761542103447,1.42543722,4233.7,4233.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1761542103854,1.27353722,4233.7,4233.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1761542104249,1.42543722,4233.7,4233.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1761542104453,1.46303722,4233.7,4233.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1761542105054,1.46303722,4233.7,4233.6,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761542105255,1.46303722,4233.7,4233.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761542105461,1.27353722,4233.7,4233.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1761542105663,1.27353722,4234.1,4234.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761542106361,1.31113722,4234.1,4234.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761542106561,1.27353722,4234.1,4234.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761542108063,1.31113722,4234.1,4234.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761542108466,0.03934113,4234.2,4234.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761542108659,0.03934113,4234.2,4234.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1761542108964,0.00174113,4234.2,4234.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1761542110972,12.99633093,4236.3,4235.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761542110973,2.54337869,4235.1,4235.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761542111165,1.27353722,4235.1,4235.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761542111567,42.07353722,4235.1,4235.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761542111970,42.07573403,4235.1,4235.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761542112470,1.27573403,4235.1,4235.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761542114164,1.31013403,4235.1,4235.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761542114369,1.32733403,4235.1,4235.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761542114565,9.96933403,4235.1,4235.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761542114767,0.0516,4234.8,4234.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761542115273,49.4926,4234.8,4234.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761542115674,0.0516,4234.6,4234.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761542115973,0.0344,4234.3,4234.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761542116174,8.6734,4234.3,4234.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761542116666,1.27573403,4235.1,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542116667,0.00219681,4235.1,4235.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761542118071,1.27353722,4235.8,4235.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542118269,40.8,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542118665,40.8194,4235.9,4235.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761542118873,49.4584,4235.9,4235.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761542119072,49.44067,4235.9,4235.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761542119269,49.44067,4235.9,4235.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761542119474,49.44067,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542119676,50.71420722,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542120777,49.44067,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542121178,50.71420722,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542121573,50.71420722,4235.9,4235.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761542121972,50.71420722,4235.9,4235.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761542122378,50.71420722,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542122971,50.71420722,4235.9,4235.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761542123175,50.71420722,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542123778,50.71420722,4235.9,4235.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761542123979,0.0388,4235.8,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542124173,0.0582,4235.8,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542124381,0.0582,4235.8,4235.7,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761542124880,0.0388,4235.8,4235.7,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761542125680,0.0582,4235.8,4235.7,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761542126183,8.6658,4235.8,4235.7,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761542126479,8.6852,4235.8,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542127683,0.0582,4235.8,4235.7,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761542127881,8.6812,4235.8,4235.7,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761542128786,0.0388,4235.6,4235.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761542129281,0.0388,4234.6,4234.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761542129483,0.0388,4234.2,4234.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761542129679,0.0194,4235.5,4235.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761542129880,3.2272,4235.8,4235.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761542130080,11.8656,4235.8,4235.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542130380,52.6696,4235.8,4235.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542131083,53.94313722,4235.8,4235.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542131283,13.14313722,4235.8,4235.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542131684,53.71117993,4235.8,4235.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542133585,11.8696,4235.8,4235.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542133789,8.618,4236.1,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542134087,41.88204993,4235.9,4235.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761542134285,41.88204993,4235.9,4235.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761542136083,41.88204993,4235.9,4235.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761542136478,41.88204993,4235.9,4235.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761542136683,41.86264993,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542137279,1.06264993,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542137489,1.08204993,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542137789,41.88204993,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542139187,41.84324993,4235.9,4235.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761542139587,1.27001694,4236.4,4236.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761542139784,3.2078,4237.3,4236.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542140094,3.2078,4237.3,4237.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761542140587,0.00282207,4237.3,4237.2,1.37500018]
["bitfinex-derivatives","ETHF0:USTF0",1761542141393,0.022,4237.8,4237.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761542141688,9.75181694,4238.5,4237.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761542141689,3.2078,4238.5,4238.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761542141889,1.27001694,4238.7,4238.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761542142088,3.2078,4239.1,4239.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761542142291,11.8295026,4239.1,4239.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761542142689,3.2105026,4239.1,4239.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761542142994,3.2105026,4239.1,4238.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761542142995,3.2105026,4239.1,4238.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542143287,3.58756496,4238.7,4238.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761542143492,3.2078,4238.5,4238.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761542143791,11.8308,4238.5,4238.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761542143994,8.621,4238.7,4238.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542144286,3.2105026,4239.1,4239.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761542145285,44.0105026,4239.1,4239.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761542145683,44.0105026,4239.1,4238.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761542145890,3.58756496,4238.5,4237.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542146090,3.58756496,4237.7,4236.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542146388,3.2078,4237.3,4236.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542146584,3.58756496,4236.9,4236.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542146989,3.58756496,4236.9,4236.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761542147195,3.2078,4236.7,4236.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542147390,3.2078,4236.2,4236.1,0.0019895]
["bitfinex-derivatives","ETHF0:USTF0",1761542147595,11.8388,4236.2,4236.1,0.5539895]
["bitfinex-derivatives","ETHF0:USTF0",1761542147895,52.6388,4236.2,4236.1,0.5539895]
["bitfinex-derivatives","ETHF0:USTF0",1761542148592,44.0078,4236.2,4236.1,0.5539895]
["bitfinex-derivatives","ETHF0:USTF0",1761542148890,40.8,4236.2,4236.1,0.5539895]
["bitfinex-derivatives","ETHF0:USTF0",1761542149394,8.629,4236.5,4236.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761542149986,49.429,4236.5,4236.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761542150990,8.63,4236.8,4236.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542151392,3.2078,4236.9,4236.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542151990,7.218,4237.2,4236.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542152191,8.634,4237.4,4237.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542152395,3.58756496,4237.9,4237.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542152595,8.238,4237.8,4237.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542153397,3.58756496,4237.4,4237.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542153598,12.22056496,4237.4,4237.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542154603,8.633,4237.4,4237.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542155296,49.433,4237.4,4237.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542156498,49.433,4237.4,4237.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761542156698,49.433,4237.4,4236.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761542156699,53.02056496,4237.4,4236.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542156898,53.02056496,4237.4,4237.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542157494,53.02056496,4237.4,4236.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761542157495,53.02056496,4237.4,4236.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542157699,3.2078,4237.1,4236.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542157903,8.63,4237.0,4236.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542158603,3.2078,4237.1,4236.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542158900,8.627,4237.0,4236.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542160200,8.627,4237.0,4236.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761542160405,3.2078,4237.1,4236.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542160596,8.628,4237.0,4236.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542160797,8.628,4237.0,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542161003,40.8,4237.4,4237.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761542161204,49.431,4237.4,4236.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542161405,3.58756496,4237.1,4236.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542161803,12.22456496,4237.1,4236.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542162200,8.637,4237.1,4236.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542162604,40.8,4237.4,4236.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542162901,8.635,4237.6,4237.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542163098,3.2078,4238.2,4237.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542163298,40.8,4238.1,4237.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542163809,3.2078,4238.2,4237.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542165507,11.8388,4238.2,4237.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761542165805,3.59026756,4239.1,4239.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761542166009,12.22026756,4239.1,4239.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761542166210,53.02026756,4239.1,4239.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761542166805,53.01926756,4239.1,4239.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761542167011,44.39026756,4239.1,4239.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761542167201,0.0027026,4239.1,4239.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761542168609,0.0027026,4239.1,4238.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761542168805,3.58756496,4238.7,4238.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761542169202,0.0027026,4239.1,4239.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761542169402,8.6557026,4239.1,4239.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761542169707,8.6557026,4239.1,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542169909,0.0027026,4239.1,4239.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761542170310,8.6587026,4239.1,4239.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761542170912,0.0027026,4239.1,4239.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761542171213,8.6577026,4239.1,4239.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761542172410,8.6557026,4239.1,4239.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761542173307,0.0027026,4239.1,4239.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761542173508,8.6517026,4239.1,4239.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761542174716,8.6517026,4239.1,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542175009,0.0027026,4239.1,4239.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761542175411,0.1798,4239.0,4238.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761542175609,0.4805,4238.4,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542175916,0.4805,4238.3,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542176213,8.642,4238.4,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542176517,8.65,4239.0,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542177012,9.1305,4239.0,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542177404,9.1305,4239.0,4238.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542177603,0.4805,4239.0,4238.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542177804,8.649,4238.9,4238.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542178209,3.58756496,4238.7,4238.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542178410,0.4805,4238.6,4238.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542178603,8.648,4238.5,4238.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542178805,0.4805,4238.4,4238.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542179407,8.648,4238.5,4238.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542179816,0.4805,4238.4,4238.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542180210,0.4805,4238.4,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542180808,4.06806496,4238.2,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542181007,0.4805,4238.1,4237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542181212,0.4805,4237.9,4237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542181623,0.4805,4237.9,4237.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542182014,0.4805,4237.7,4237.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542182320,0.4805,4237.6,4237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542182616,9.1205,4237.6,4237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542183213,0.4805,4237.5,4237.3,0.00654]
["bitfinex-derivatives","ETHF0:USTF0",1761542184119,0.4805,4237.5,4236.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542184417,0.4805,4236.9,4236.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542184619,0.4805,4236.7,4236.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542185117,0.4805,4236.7,4236.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761542185310,4.06806496,4236.5,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542185511,0.4805,4236.4,4236.1,0.5170895]
["bitfinex-derivatives","ETHF0:USTF0",1761542185713,8.638,4236.3,4236.1,0.5170895]
["bitfinex-derivatives","ETHF0:USTF0",1761542186512,3.58756496,4236.5,4236.1,0.5170895]
["bitfinex-derivatives","ETHF0:USTF0",1761542186721,3.58756496,4237.0,4236.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761542186916,8.635,4236.9,4236.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542187416,1.2664903,4237.5,4237.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542187713,4.06806496,4238.5,4237.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542187912,3.58756496,4238.5,4238.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542188108,3.58756496,4238.5,4238.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761542188310,3.2078,4238.8,4238.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542188515,3.59026756,4239.1,4238.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542188516,8.6467026,4239.1,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542189414,0.0027026,4239.1,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542189620,8.642,4239.0,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542190013,9.1225,4239.0,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542190208,8.642,4239.0,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542190408,0.4805,4238.9,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542192123,8.639,4238.8,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542192926,0.0027026,4239.1,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542193417,8.631,4239.0,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542193612,8.629,4238.9,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542194617,0.0027026,4239.1,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542194618,8.629,4238.8,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542194818,0.0027026,4239.1,4238.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542195115,0.0027026,4239.1,4239.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761542202321,0.0027026,4239.1,4239.0,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1761542202722,0.0027026,4239.1,4239.0,1.82703]
["bitfinex-derivatives","ETHF0:USTF0",1761542203025,0.0027026,4239.1,4239.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761542206124,0.3059026,4239.1,4239.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761542206529,1.1037026,4239.1,4239.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761542206829,0.3032,4238.8,4238.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761542207521,0.3032,4238.6,4238.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761542207727,1.101,4238.6,4238.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761542208031,1.101,4238.6,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542209331,41.901,4238.6,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542209628,0.3275,4237.5,4237.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761542209933,8.608,4237.6,4237.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761542210634,8.608,4237.6,4237.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761542210635,8.608,4237.5,4236.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761542210829,0.4703,4237.1,4236.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761542211224,0.4703,4236.9,4236.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761542211531,0.4703,4236.5,4236.1,0.0019895]
["bitfinex-derivatives","ETHF0:USTF0",1761542214836,0.4703,4236.3,4236.1,0.0019895]
["bitfinex-derivatives","ETHF0:USTF0",1761542215826,8.61,4236.2,4236.1,0.0019895]
["bitfinex-derivatives","ETHF0:USTF0",1761542216030,9.0803,4236.2,4236.1,0.0019895]
["bitfinex-derivatives","ETHF0:USTF0",1761542217736,9.711,4236.2,4236.1,0.0019895]
["bitfinex-derivatives","ETHF0:USTF0",1761542219936,50.511,4236.2,4236.1,0.0019895]
["bitfinex-derivatives","ETHF0:USTF0",1761542221839,0.3275,4234.7,4234.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761542222043,0.6307,4234.7,4234.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761542222635,0.6307,4234.7,4233.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761542222636,0.3032,4234.4,4234.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761542222839,0.3032,4234.4,4234.3,0.80555743]
["bitfinex-derivatives","ETHF0:USTF0",1761542223037,1.101,4234.4,4234.3,0.80555743]
["bitfinex-derivatives","ETHF0:USTF0",1761542223237,0.6307,4234.4,4234.3,0.80555743]
["bitfinex-derivatives","ETHF0:USTF0",1761542223542,1.101,4234.4,4234.3,0.00255743]
["bitfinex-derivatives","ETHF0:USTF0",1761542223843,9.713,4234.4,4234.3,0.00255743]
["bitfinex-derivatives","ETHF0:USTF0",1761542224647,9.713,4234.4,4234.3,0.49465743]
["bitfinex-derivatives","ETHF0:USTF0",1761542224849,9.713,4234.4,4234.3,0.00255743]
["bitfinex-derivatives","ETHF0:USTF0",1761542226150,9.713,4234.4,4232.8,0.87112502]
["bitfinex-derivatives","ETHF0:USTF0",1761542226151,0.4939,4233.2,4232.8,0.87112502]
["bitfinex-derivatives","ETHF0:USTF0",1761542226350,1.1949,4232.9,4232.8,0.87112502]
["bitfinex-derivatives","ETHF0:USTF0",1761542226545,1.1949,4232.9,4232.8,0.02362502]
["bitfinex-derivatives","ETHF0:USTF0",1761542226546,9.1069,4232.9,4232.8,0.02362502]
["bitfinex-derivatives","ETHF0:USTF0",1761542226752,49.9069,4232.9,4232.8,0.02362502]
["bitfinex-derivatives","ETHF0:USTF0",1761542227149,0.4939,4232.2,4231.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761542227343,8.613,4232.1,4231.7,0.49454188]
["bitfinex-derivatives","ETHF0:USTF0",1761542227742,8.613,4232.3,4231.7,0.49454188]
["bitfinex-derivatives","ETHF0:USTF0",1761542228455,0.4939,4233.7,4232.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761542228651,0.4939,4233.7,4232.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761542228852,3.145,4233.6,4232.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761542229052,43.945,4233.6,4232.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761542229347,44.4328,4233.6,4232.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761542230951,4.20225317,4235.1,4233.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542231154,0.4878,4234.9,4233.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542231350,0.4878,4234.5,4233.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542231551,0.1631,4234.2,4233.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542231754,0.4878,4234.0,4233.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542235953,0.4878,4233.5,4232.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542236167,0.4878,4233.3,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542236463,8.615,4233.2,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542236760,0.4878,4233.1,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542236959,40.8,4233.0,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542237156,0.4878,4232.9,4232.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542239857,9.1038,4232.8,4232.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542240758,8.616,4232.8,4232.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542241363,8.616,4232.7,4232.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542241758,8.616,4232.7,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542242357,40.8,4233.0,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542242561,49.416,4233.0,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542242761,49.9038,4233.0,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542242964,0.4878,4232.9,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542243656,40.8,4233.0,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542243861,0.4878,4233.6,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542244166,9.1038,4233.5,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542244469,0.4878,4233.4,4232.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542244865,0.4878,4233.4,4231.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542245164,0.4878,4233.2,4231.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542247960,0.4878,4233.2,4233.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542247961,8.9525,4233.1,4233.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542248271,9.3078,4233.1,4233.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542248568,9.7956,4233.1,4232.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542248766,9.3078,4233.1,4233.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542248970,9.3078,4233.1,4233.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761542250765,8.616,4233.2,4233.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542250962,0.3365,4233.2,4233.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542251368,0.6918,4233.2,4233.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542253667,0.6918,4233.2,4233.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761542253872,8.9525,4233.5,4233.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542254073,8.9525,4233.5,4233.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761542254570,0.3365,4233.5,4233.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761542254771,49.416,4233.7,4233.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761542254971,49.416,4233.7,4233.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761542255874,0.3365,4233.7,4233.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761542256377,0.3365,4233.7,4233.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761542256776,3.59568049,4234.5,4233.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542256975,0.6918,4234.5,4234.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542257177,9.3078,4234.5,4234.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542257676,9.7956,4234.5,4234.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542257878,50.5956,4234.5,4234.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542258073,50.5956,4234.5,4234.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761542258781,50.5956,4234.5,4234.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542259278,50.1078,4234.5,4234.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542259777,41.4918,4234.5,4234.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761542259982,0.31497089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542260176,8.92997089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542261377,9.25057089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542261679,9.68127089,4234.7,4234.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761542262084,9.25057089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542262283,0.00187089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542263783,0.31497089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542264477,0.00187089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542264674,0.63557089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542264878,1.06627089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542265078,0.63557089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542265281,0.31497089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542266081,0.4307,4234.6,4234.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761542266287,0.6337,4234.6,4234.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761542267980,1.0644,4234.6,4234.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761542268183,0.6337,4234.3,4234.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542270284,0.6337,4234.3,4234.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761542270285,1.0644,4234.3,4234.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761542270485,1.0644,4234.3,4234.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761542270790,0.00187089,4234.7,4234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542273590,0.4307,4236.0,4234.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761542273779,0.4307,4236.0,4234.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1761542273780,9.0417,4236.0,4234.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761542274085,40.8,4235.9,4235.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761542274687,40.80287816,4235.9,4235.8,1.0510897]
["bitfinex-derivatives","ETHF0:USTF0",1761542277894,41.23357816,4235.9,4235.8,0.7280897]
["bitfinex-derivatives","ETHF0:USTF0",1761542278096,41.23357816,4235.9,4235.8,0.0019897]
["bitfinex-derivatives","ETHF0:USTF0",1761542278995,40.80287816,4235.9,4235.8,0.7280897]
["bitfinex-derivatives","ETHF0:USTF0",1761542279498,40.80287816,4235.9,4235.8,1.0510897]
["bitfinex-derivatives","ETHF0:USTF0",1761542280200,0.31597816,4235.9,4235.8,1.0510897]
["bitfinex-derivatives","ETHF0:USTF0",1761542280491,0.3131,4236.8,4236.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761542280692,0.3131,4237.3,4237.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542281197,0.3131,4236.4,4236.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761542281401,1.0644,4236.4,4236.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761542281601,1.06719691,4236.4,4236.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761542281797,0.31589691,4236.4,4236.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542282000,1.06719691,4236.4,4236.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761542282195,1.0644,4236.2,4236.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761542282798,0.6337,4236.2,4236.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761542283098,0.31589691,4236.4,4236.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542283500,0.00279691,4236.4,4236.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542283805,0.31589691,4236.4,4236.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761542284498,0.9101,4236.2,4236.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761542284792,0.3543,4236.1,4235.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761542284998,0.5558,4236.0,4235.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761542285197,0.5558,4236.0,4235.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761542285399,0.55859691,4236.4,4236.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761542285599,0.55859691,4236.4,4236.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761542285898,0.3543,4236.3,4236.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761542286095,0.5558,4236.2,4236.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761542287898,0.5558,4236.2,4235.8,0.0019897]
["bitfinex-derivatives","ETHF0:USTF0",1761542288102,0.9101,4235.9,4235.8,0.0019897]
["bitfinex-derivatives","ETHF0:USTF0",1761542288805,41.7101,4235.9,4235.8,0.0019897]
["bitfinex-derivatives","ETHF0:USTF0",1761542289907,0.3413,4235.8,4234.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761542290107,0.272,4235.0,4234.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542290909,0.272,4235.0,4234.9,0.97591091]
["bitfinex-derivatives","ETHF0:USTF0",1761542291206,0.3413,4234.9,4234.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761542291409,0.8994,4234.1,4234.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542291600,0.272,4234.4,4234.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542291806,0.3413,4234.9,4234.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761542291807,0.272,4234.9,4234.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761542292006,0.272,4234.9,4234.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542292207,0.272,4234.9,4234.8,0.97561184]
["bitfinex-derivatives","ETHF0:USTF0",1761542292405,41.072,4234.9,4234.8,0.97561184]
["bitfinex-derivatives","ETHF0:USTF0",1761542292710,8.876,4235.2,4234.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542292902,1.2664903,4236.2,4235.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542293101,0.272,4236.2,4236.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542293500,0.272,4236.2,4236.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542293501,0.5581,4236.2,4236.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542293715,0.5581,4236.2,4236.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761542295612,0.5581,4236.2,4236.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542296108,0.272,4236.2,4236.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542299013,0.5581,4236.2,4236.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542299213,0.5581,4236.2,4236.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761542302217,0.00279691,4236.4,4236.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542302519,0.90219691,4236.4,4236.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542302722,41.70219691,4236.4,4236.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542303109,41.36089691,4236.4,4236.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542305318,0.00279691,4236.4,4236.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542305621,0.5581,4237.5,4237.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542305813,0.022,4237.8,4237.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542306020,1.69335593,4238.7,4238.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542306213,1.69335593,4238.7,4238.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761542306214,0.272,4238.7,4238.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761542306519,0.56020121,4238.7,4238.6,0.70480754]
["bitfinex-derivatives","ETHF0:USTF0",1761542306912,9.50150121,4238.7,4238.6,0.00260754]
["bitfinex-derivatives","ETHF0:USTF0",1761542307315,0.3413,4237.6,4237.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542307515,3.59568049,4238.1,4237.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542307719,8.6,4238.0,4237.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542307917,0.272,4237.5,4237.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761542308113,0.5581,4237.5,4237.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761542308312,0.5581,4237.5,4237.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542308517,0.272,4237.8,4237.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542308717,0.272,4237.8,4237.2,0.42096678]
["bitfinex-derivatives","ETHF0:USTF0",1761542309215,4.90115593,4239.3,4237.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542309420,4.90115593,4239.3,4238.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542309421,0.3413,4239.1,4238.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542309619,3.2078,4239.3,4238.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542309823,44.0078,4239.3,4238.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542315118,3.2078,4239.3,4238.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542315324,3.2078,4239.3,4238.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542315526,0.56020121,4238.7,4238.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761542315824,41.36020121,4238.7,4238.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761542316024,41.41540121,4238.7,4238.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542316420,0.5581,4238.5,4238.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761542316639,0.3788,4238.4,4237.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542316829,0.3413,4238.0,4237.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542317024,0.3413,4237.9,4237.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542318320,0.0666,4237.8,4237.2,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542318524,0.3413,4237.7,4237.2,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542318718,0.3413,4237.7,4237.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761542319431,0.3413,4237.7,4237.2,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542319724,0.3413,4237.7,4237.2,0.38216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542319929,0.3413,4237.7,4237.2,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542321020,0.3413,4237.7,4237.2,0.38216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542321225,0.268,4237.5,4237.2,0.38216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542321426,8.863,4237.4,4237.2,0.38216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542321731,0.268,4237.3,4237.2,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542322627,0.268,4238.4,4237.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542322827,5.86,4238.5,4237.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542323131,40.8,4238.4,4237.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542323330,0.268,4238.3,4237.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542323926,40.8,4238.4,4237.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542325235,0.268,4238.3,4237.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542325631,8.862,4238.2,4237.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542325832,8.594,4238.2,4237.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542326634,8.594,4238.2,4237.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542326936,0.268,4238.1,4237.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542327234,0.268,4238.1,4237.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542327436,8.594,4238.2,4237.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542328537,0.268,4238.1,4237.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761542329441,0.268,4238.0,4237.2,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542330440,0.268,4237.9,4237.2,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542330643,0.268,4237.7,4237.2,0.38216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542330842,8.861,4237.6,4237.2,0.38216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542331038,0.268,4237.5,4237.2,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542331740,0.268,4237.3,4237.2,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1761542332640,0.2488,4237.4,4237.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761542332834,8.593,4237.5,4237.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761542333035,9.1091,4237.5,4237.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761542333341,9.1091,4237.5,4237.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761542334044,8.593,4237.5,4237.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761542334446,9.1091,4237.5,4237.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761542335345,9.1091,4237.5,4237.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761542335540,9.1091,4237.5,4237.2,0.54616678]
["bitfinex-derivatives","ETHF0:USTF0",1761542335541,0.5161,4237.3,4237.2,0.54616678]
["bitfinex-derivatives","ETHF0:USTF0",1761542335940,2.11669491,4239.0,4238.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1761542336136,4.23338982,4240.2,4238.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1761542336137,0.84667796,4240.4,4240.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1761542336438,0.1327,4242.0,4240.3,0.67846079]
["bitfinex-derivatives","ETHF0:USTF0",1761542336641,0.1327,4242.0,4240.7,0.62167055]
["bitfinex-derivatives","ETHF0:USTF0",1761542336843,5.27439531,4241.9,4240.8,0.67846079]
["bitfinex-derivatives","ETHF0:USTF0",1761542337045,0.00301902,4241.9,4240.9,0.67846079]
["bitfinex-derivatives","ETHF0:USTF0",1761542337236,0.00301902,4241.9,4240.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761542337438,0.00301902,4241.9,4240.9,0.67676239]
["bitfinex-derivatives","ETHF0:USTF0",1761542337646,0.00301902,4241.9,4240.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761542337941,0.3696,4241.8,4240.9,0.67940855]
["bitfinex-derivatives","ETHF0:USTF0",1761542338243,0.3696,4241.8,4240.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761542339351,0.3696,4241.2,4240.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761542339855,0.3696,4241.8,4240.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761542340147,0.1607,4241.3,4240.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761542340351,0.3696,4241.2,4240.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761542341147,5.27439531,4241.1,4240.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761542341353,0.3696,4241.0,4240.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761542341551,0.3696,4240.9,4240.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761542341853,0.3696,4240.8,4239.5,0.62167055]
["bitfinex-derivatives","ETHF0:USTF0",1761542342052,0.3696,4240.5,4239.6,0.69192372]
["bitfinex-derivatives","ETHF0:USTF0",1761542342253,0.3696,4240.5,4239.7,0.69192372]
["bitfinex-derivatives","ETHF0:USTF0",1761542342451,0.5303,4239.9,4239.8,0.69192372]
["bitfinex-derivatives","ETHF0:USTF0",1761542342756,0.5303,4239.9,4239.8,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1761542344147,0.3696,4239.9,4239.8,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1761542344547,0.1607,4240.6,4239.8,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1761542344755,0.6767,4240.4,4239.8,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1761542345248,0.9499,4239.9,4239.8,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1761542347554,41.7499,4239.9,4239.8,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1761542347753,0.6767,4239.8,4238.2,0.74417055]
["bitfinex-derivatives","ETHF0:USTF0",1761542347956,0.6767,4239.7,4237.9,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761542348253,0.6767,4239.6,4238.0,0.69145906]
["bitfinex-derivatives","ETHF0:USTF0",1761542348453,0.6767,4239.4,4238.1,0.69145906]
["bitfinex-derivatives","ETHF0:USTF0",1761542348652,0.6767,4239.4,4238.2,0.69145906]
["bitfinex-derivatives","ETHF0:USTF0",1761542348852,0.9499,4239.2,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542349047,0.6691,4239.1,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542349245,0.6691,4239.0,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542349445,0.6691,4238.4,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542349646,0.67171244,4238.4,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542349853,5.94349531,4238.3,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542350447,0.00261244,4238.4,4238.3,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761542350646,0.6691,4239.4,4238.5,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761542350850,0.6691,4239.4,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542350851,0.6691,4239.1,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542351251,0.6691,4238.9,4238.3,0.691724]
["bitfinex-derivatives","ETHF0:USTF0",1761542351555,0.67115811,4238.9,4238.4,0.691724]
["bitfinex-derivatives","ETHF0:USTF0",1761542351864,0.6691,4238.4,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542352151,0.2611,4238.5,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542352350,0.67115811,4238.9,4238.2,0.1028035]
["bitfinex-derivatives","ETHF0:USTF0",1761542352950,0.6691,4238.4,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542354147,0.67115811,4238.9,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542354352,0.6691,4238.8,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542354955,0.6691,4238.8,4238.4,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761542355154,0.6691,4238.8,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542355557,0.6691,4238.8,4238.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1761542355856,0.6691,4238.8,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542355857,0.00205811,4238.9,4238.6,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761542356358,0.00205811,4238.9,4238.6,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1761542356661,0.00205811,4238.9,4238.6,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761542356958,0.67115811,4238.9,4238.6,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761542357158,0.00205811,4238.9,4238.8,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761542357552,0.00205811,4238.9,4238.8,0.79313758]
["bitfinex-derivatives","ETHF0:USTF0",1761542357956,0.67115811,4238.9,4238.8,8.69243758]
["bitfinex-derivatives","ETHF0:USTF0",1761542358655,0.67115811,4238.9,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542358859,0.67115811,4238.9,4238.3,0.69280745]
["bitfinex-derivatives","ETHF0:USTF0",1761542359060,0.67115811,4238.9,4238.2,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761542359261,0.67115811,4238.9,4238.3,0.69284418]
["bitfinex-derivatives","ETHF0:USTF0",1761542359457,0.67115811,4238.9,4238.5,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761542360158,0.67115811,4238.9,4238.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1761542360361,0.67115811,4238.9,4238.4,0.69324413]
["bitfinex-derivatives","ETHF0:USTF0",1761542360653,0.67115811,4238.9,4238.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1761542360654,0.00205811,4238.9,4238.5,0.69318414]
["bitfinex-derivatives","ETHF0:USTF0",1761542360857,0.00205811,4238.9,4238.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1761542361059,0.00205811,4238.9,4238.8,0.79376508]
["bitfinex-derivatives","ETHF0:USTF0",1761542362556,0.00205811,4238.9,4238.8,0.69306508]
["bitfinex-derivatives","ETHF0:USTF0",1761542362860,0.67115811,4238.9,4238.8,0.69306508]
["bitfinex-derivatives","ETHF0:USTF0",1761542366259,0.67115811,4238.9,4238.8,1.31190711]
["bitfinex-derivatives","ETHF0:USTF0",1761542367161,0.67115811,4238.9,4238.8,0.69306508]
["bitfinex-derivatives","ETHF0:USTF0",1761542367566,0.00205811,4238.9,4238.8,0.69306508]
["bitfinex-derivatives","ETHF0:USTF0",1761542367762,0.00205811,4238.9,4238.8,0.79376508]
["bitfinex-derivatives","ETHF0:USTF0",1761542368364,0.00205811,4238.9,4238.8,1.62776309]
["bitfinex-derivatives","ETHF0:USTF0",1761542368766,0.67115811,4238.9,4238.8,1.52706309]
["bitfinex-derivatives","ETHF0:USTF0",1761542368957,0.00205811,4238.9,4238.8,1.52706309]
["bitfinex-derivatives","ETHF0:USTF0",1761542369160,0.00205811,4238.9,4238.8,0.69306508]
["bitfinex-derivatives","ETHF0:USTF0",1761542369161,0.67115811,4238.9,4238.8,0.69306508]
["bitfinex-derivatives","ETHF0:USTF0",1761542369561,0.00205811,4238.9,4238.8,0.79376508]
["bitfinex-derivatives","ETHF0:USTF0",1761542371763,0.00205811,4238.9,4238.8,1.62437535]
["bitfinex-derivatives","ETHF0:USTF0",1761542372168,0.00205811,4238.9,4238.8,0.79376508]
["bitfinex-derivatives","ETHF0:USTF0",1761542372369,0.00205811,4238.9,4238.8,0.69306508]
["bitfinex-derivatives","ETHF0:USTF0",1761542372370,0.67115811,4238.9,4238.8,0.69306508]
["bitfinex-derivatives","ETHF0:USTF0",1761542373168,0.67115811,4238.9,4238.8,0.79376508]
["bitfinex-derivatives","ETHF0:USTF0",1761542373363,0.00205811,4238.9,4238.8,0.79376508]
["bitfinex-derivatives","ETHF0:USTF0",1761542375368,0.00205811,4238.9,4238.8,0.99516508]
["bitfinex-derivatives","ETHF0:USTF0",1761542379266,0.59385811,4238.9,4238.8,0.99516508]
["bitfinex-derivatives","ETHF0:USTF0",1761542379466,0.59385811,4238.9,4238.8,0.89446508]
["bitfinex-derivatives","ETHF0:USTF0",1761542380571,0.00205811,4238.9,4238.8,0.89446508]
["bitfinex-derivatives","ETHF0:USTF0",1761542381870,0.00205811,4238.9,4238.8,1.31908508]
["bitfinex-derivatives","ETHF0:USTF0",1761542382570,0.2732,4239.9,4239.7,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1761542382769,0.5918,4240.3,4240.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1761542383070,1.6852,4240.0,4239.9,1.24694876]
["bitfinex-derivatives","ETHF0:USTF0",1761542383275,1.6852,4240.0,4239.9,0.68511381]
["bitfinex-derivatives","ETHF0:USTF0",1761542383570,6.96230991,4240.0,4239.9,0.68511381]
["bitfinex-derivatives","ETHF0:USTF0",1761542384566,6.96230991,4240.0,4239.9,1.10962381]
["bitfinex-derivatives","ETHF0:USTF0",1761542384771,0.8697146,4240.0,4239.9,1.10962381]
["bitfinex-derivatives","ETHF0:USTF0",1761542384970,0.8697146,4240.0,4239.9,1.94088915]
["bitfinex-derivatives","ETHF0:USTF0",1761542385171,0.0027146,4240.0,4239.9,1.94088915]
["bitfinex-derivatives","ETHF0:USTF0",1761542385375,0.0027146,4240.0,4239.9,9.71662381]
["bitfinex-derivatives","ETHF0:USTF0",1761542387180,0.5918,4241.3,4241.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1761542387473,0.5918,4241.3,4241.2,9.71348381]
["bitfinex-derivatives","ETHF0:USTF0",1761542388071,0.59449976,4241.3,4241.2,9.71519754]
["bitfinex-derivatives","ETHF0:USTF0",1761542388375,0.00269976,4241.3,4241.2,9.72120754]
["bitfinex-derivatives","ETHF0:USTF0",1761542388674,0.59449976,4241.3,4241.2,9.72120754]
["bitfinex-derivatives","ETHF0:USTF0",1761542388874,0.59449976,4241.3,4241.2,9.29582754]
["bitfinex-derivatives","ETHF0:USTF0",1761542389275,5.86889507,4241.3,4241.2,0.68682754]
["bitfinex-derivatives","ETHF0:USTF0",1761542389476,5.86889507,4241.3,4241.2,9.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1761542389877,5.86889507,4241.3,4241.2,0.68682754]
["bitfinex-derivatives","ETHF0:USTF0",1761542390174,6.68709507,4241.3,4241.2,0.68682754]
["bitfinex-derivatives","ETHF0:USTF0",1761542390381,5.86889507,4241.3,4241.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1761542390874,0.59449976,4241.3,4241.2,9.28954839]
["bitfinex-derivatives","ETHF0:USTF0",1761542391174,0.59449976,4241.3,4241.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1761542391583,5.86889507,4241.3,4241.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1761542392374,0.00269976,4241.3,4241.2,0.6769508]
["bitfinex-derivatives","ETHF0:USTF0",1761542394181,0.5918,4242.3,4241.2,0.6769508]
["bitfinex-derivatives","ETHF0:USTF0",1761542394378,0.867,4242.0,4241.9,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1761542394580,0.867,4242.0,4241.9,9.04231]
["bitfinex-derivatives","ETHF0:USTF0",1761542395384,0.86933185,4242.0,4241.9,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1761542396879,0.2752,4241.4,4241.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1761542397086,0.867,4240.8,4240.3,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1761542397382,0.5918,4241.2,4240.8,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1761542397586,0.5918,4241.2,4240.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1761542397779,4.41212574,4241.1,4241.0,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1761542397977,0.5918,4241.1,4241.0,8.62691721]
["bitfinex-derivatives","ETHF0:USTF0",1761542399085,4.41212574,4241.1,4241.0,8.62691721]
["bitfinex-derivatives","ETHF0:USTF0",1761542400180,5.23032574,4241.1,4241.0,0.00191721]
["bitfinex-derivatives","ETHF0:USTF0",1761542401584,4.79322574,4241.1,4241.0,0.00191721]
["bitfinex-derivatives","ETHF0:USTF0",1761542401981,0.5918,4241.9,4241.0,0.66280937]
["bitfinex-derivatives","ETHF0:USTF0",1761542402175,0.5918,4241.9,4241.7,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1761542402381,0.27753185,4242.0,4241.9,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1761542402580,0.86933185,4242.0,4241.9,1.08489227]
["bitfinex-derivatives","ETHF0:USTF0",1761542402987,0.00233185,4242.0,4241.9,1.08489227]
["bitfinex-derivatives","ETHF0:USTF0",1761542403684,0.00233185,4242.0,4241.9,1.08468243]
["bitfinex-derivatives","ETHF0:USTF0",1761542404182,3.5860432,4243.6,4241.9,1.08468243]
["bitfinex-derivatives","ETHF0:USTF0",1761542404183,0.569,4244.9,4243.2,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1761542404382,0.569,4243.7,4241.8,1.23690373]
["bitfinex-derivatives","ETHF0:USTF0",1761542404582,0.569,4243.1,4243.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761542404882,0.569,4243.1,4242.9,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1761542405082,0.57082732,4243.1,4242.9,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1761542405278,0.569,4246.3,4244.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1761542405582,0.569,4246.3,4243.0,7.30978565]
["bitfinex-derivatives","ETHF0:USTF0",1761542405583,0.569,4244.3,4243.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761542405782,0.569,4244.3,4242.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761542405783,0.569,4244.0,4242.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761542405990,0.569,4244.0,4243.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761542406179,0.569,4244.0,4242.3,1.23690373]
["bitfinex-derivatives","ETHF0:USTF0",1761542406180,3.82032574,4242.8,4242.3,1.23690373]
["bitfinex-derivatives","ETHF0:USTF0",1761542406385,0.569,4242.6,4242.4,0.66488279]
["bitfinex-derivatives","ETHF0:USTF0",1761542406579,0.569,4242.6,4241.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761542406779,40.8,4243.2,4239.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1761542406780,0.569,4241.8,4241.2,3.11854221]
["bitfinex-derivatives","ETHF0:USTF0",1761542406986,0.569,4241.8,4239.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761542407179,0.569,4241.2,4239.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761542407387,0.569,4240.0,4239.9,0.00225198]
["bitfinex-derivatives","ETHF0:USTF0",1761542407584,0.57086094,4240.0,4239.9,0.00225198]
["bitfinex-derivatives","ETHF0:USTF0",1761542407886,0.57086094,4240.0,4238.4,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1761542408083,0.569,4239.8,4238.4,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1761542408282,4.1550432,4239.8,4238.4,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1761542408491,0.569,4239.7,4238.4,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1761542408791,0.569,4239.1,4238.4,0.00256152]
["bitfinex-derivatives","ETHF0:USTF0",1761542409687,1.3704,4238.7,4238.4,0.00256152]
["bitfinex-derivatives","ETHF0:USTF0",1761542410386,1.3704,4238.7,4238.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542410585,3.5860432,4239.6,4238.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542410987,1.3704,4239.5,4238.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542412488,1.3704,4239.5,4238.4,0.00256152]
["bitfinex-derivatives","ETHF0:USTF0",1761542412791,1.3704,4238.9,4238.4,0.00256152]
["bitfinex-derivatives","ETHF0:USTF0",1761542416387,1.3704,4238.9,4238.4,1.48996152]
["bitfinex-derivatives","ETHF0:USTF0",1761542416587,1.3704,4238.9,4238.4,0.00256152]
["bitfinex-derivatives","ETHF0:USTF0",1761542417394,1.4006,4238.9,4238.4,0.00256152]
["bitfinex-derivatives","ETHF0:USTF0",1761542417896,1.3704,4238.7,4238.4,0.00256152]
["bitfinex-derivatives","ETHF0:USTF0",1761542418288,1.5963,4238.5,4238.4,0.00256152]
["bitfinex-derivatives","ETHF0:USTF0",1761542419290,1.5963,4238.5,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542419490,1.4006,4238.9,4238.4,1.48740001]
["bitfinex-derivatives","ETHF0:USTF0",1761542419684,1.4006,4238.9,4238.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761542419685,0.0302,4238.9,4238.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761542419890,0.2259,4241.3,4238.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761542419891,1.3704,4240.5,4239.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761542420087,3.5860432,4240.8,4239.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761542420489,3.5860432,4240.8,4240.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761542420684,3.5860432,4240.8,4240.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542421086,1.3704,4240.7,4239.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542421385,1.37234122,4240.7,4239.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542421586,4.87894122,4240.7,4240.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542421789,0.00194122,4240.7,4240.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761542421989,0.00194122,4240.7,4240.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1761542422186,0.00194122,4240.7,4240.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542422391,0.00194122,4240.7,4240.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542422902,1.3704,4241.2,4240.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542423989,1.37334319,4241.2,4240.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542426799,1.37334319,4241.2,4240.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542428701,1.37334319,4241.2,4239.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542428897,1.5963,4240.6,4239.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542429200,0.2259,4239.9,4239.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542429402,1.3704,4239.8,4238.7,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1761542429600,1.3704,4239.8,4238.2,0.82306978]
["bitfinex-derivatives","ETHF0:USTF0",1761542429601,1.3704,4239.4,4238.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542430201,1.3704,4239.1,4238.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542431395,3.5860432,4238.5,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1761542431594,3.5860432,4239.1,4237.8,0.44831715]
["bitfinex-derivatives","ETHF0:USTF0",1761542431798,0.2259,4239.2,4238.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542432100,1.5963,4239.2,4238.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542433103,1.3704,4238.7,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1761542433301,1.3704,4238.7,4237.9,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1761542433501,1.3704,4238.7,4238.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542433702,1.3704,4238.7,4238.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542433995,1.3704,4238.7,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1761542434195,1.3704,4238.6,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1761542434394,9.011,4238.5,4238.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761542434594,9.011,4238.5,4238.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542434802,9.011,4238.6,4238.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542434999,1.3704,4238.5,4237.8,0.44831715]
["bitfinex-derivatives","ETHF0:USTF0",1761542435199,1.3704,4238.5,4237.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1761542435406,1.3704,4239.1,4237.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542435701,1.3704,4238.9,4238.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542435902,1.3704,4238.9,4238.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761542436198,1.3704,4238.9,4238.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542436400,1.3704,4238.7,4237.8,0.26289715]
["bitfinex-derivatives","ETHF0:USTF0",1761542436603,1.3704,4238.7,4238.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761542436805,1.3704,4238.7,4238.1,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1761542437103,1.3704,4238.7,4237.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542437405,10.3814,4238.6,4238.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542437804,1.3704,4238.5,4238.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761542438003,0.2259,4239.2,4238.4,1.48740001]
["bitfinex-derivatives","ETHF0:USTF0",1761542438197,1.3704,4239.0,4238.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1761542438501,1.3704,4238.8,4238.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1761542438696,1.3704,4238.8,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542439001,9.003,4238.9,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542439002,0.5719,4238.5,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542439901,9.5679,4238.5,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542440099,0.2259,4239.2,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542440304,1.2451,4239.0,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542441008,1.2451,4238.8,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542441308,8.997,4238.8,4238.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1761542441505,1.2451,4238.7,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542441708,1.2451,4238.7,4238.4,1.30230001]
["bitfinex-derivatives","ETHF0:USTF0",1761542442308,1.2451,4238.7,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542442910,1.2451,4238.6,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542446013,1.2451,4238.6,4238.4,0.42466001]
["bitfinex-derivatives","ETHF0:USTF0",1761542447106,1.2451,4238.5,4238.4,0.42466001]
["bitfinex-derivatives","ETHF0:USTF0",1761542448009,1.2451,4239.1,4238.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542448209,9.9251,4239.5,4239.3,1.72687]
["bitfinex-derivatives","ETHF0:USTF0",1761542448414,9.9251,4239.5,4239.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542448714,1.2451,4239.4,4238.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1761542448915,1.2451,4239.4,4238.7,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1761542449115,1.2451,4239.4,4238.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1761542449413,1.2451,4238.9,4238.7,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1761542449712,1.2451,4238.9,4238.4,0.56760001]
["bitfinex-derivatives","ETHF0:USTF0",1761542449713,1.2451,4238.8,4238.4,1.72696001]
["bitfinex-derivatives","ETHF0:USTF0",1761542449905,1.2451,4238.8,4238.5,1.92482078]
["bitfinex-derivatives","ETHF0:USTF0",1761542450112,1.2451,4238.8,4238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761542451317,1.2451,4238.8,4238.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542451517,8.948,4238.7,4238.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542451914,10.1931,4238.7,4238.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542452309,1.2451,4238.7,4238.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542452714,1.2451,4240.0,4239.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542453114,1.2451,4240.2,4239.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542453315,1.2451,4240.4,4239.8,1.92466681]
["bitfinex-derivatives","ETHF0:USTF0",1761542453516,0.2259,4240.6,4239.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761542453517,1.2451,4240.6,4240.4,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1761542453813,1.2451,4240.4,4239.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542454012,1.817,4240.8,4240.5,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1761542454220,2.09886707,4243.4,4239.8,0.62237416]
["bitfinex-derivatives","ETHF0:USTF0",1761542454221,1.2451,4241.1,4241.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542454518,1.2451,4241.1,4240.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761542454519,1.2451,4241.5,4241.1,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1761542454716,1.24804319,4241.2,4240.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542454916,1.24804319,4241.2,4241.0,0.62192617]
["bitfinex-derivatives","ETHF0:USTF0",1761542455112,1.24804319,4241.2,4240.8,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1761542455420,1.24804319,4241.2,4240.9,2.34866799]
["bitfinex-derivatives","ETHF0:USTF0",1761542455621,1.24804319,4241.2,4240.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1761542455821,1.24804319,4241.2,4240.8,0.62183198]
["bitfinex-derivatives","ETHF0:USTF0",1761542456023,1.24804319,4241.2,4240.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542456619,1.24804319,4241.2,4240.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542456825,1.2451,4241.0,4240.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542457025,1.2451,4241.0,4239.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542457324,1.2451,4241.0,4240.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1761542457520,1.2451,4241.0,4239.7,0.62026386]
["bitfinex-derivatives","ETHF0:USTF0",1761542457714,1.2451,4240.9,4240.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542457921,1.2451,4241.0,4240.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542458722,1.2451,4241.0,4240.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542459317,0.00294319,4241.2,4241.1,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1761542460335,0.00294319,4241.2,4241.1,2.34796087]
["bitfinex-derivatives","ETHF0:USTF0",1761542460627,1.2451,4242.1,4242.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542460821,1.2451,4242.5,4242.4,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1761542461019,1.2451,4243.1,4242.8,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1761542461321,1.2451,4243.1,4242.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761542461322,1.2451,4243.6,4243.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542461523,1.2451,4243.5,4243.3,0.00175708]
["bitfinex-derivatives","ETHF0:USTF0",1761542462123,1.2451,4243.5,4243.3,1.30405708]
["bitfinex-derivatives","ETHF0:USTF0",1761542462627,0.00198398,4243.6,4243.3,1.30405708]
["bitfinex-derivatives","ETHF0:USTF0",1761542462828,1.24708398,4243.6,4243.3,1.30405708]
["bitfinex-derivatives","ETHF0:USTF0",1761542463022,1.24708398,4243.6,4243.3,0.00175708]
["bitfinex-derivatives","ETHF0:USTF0",1761542463225,1.817,4243.4,4243.3,0.00175708]
["bitfinex-derivatives","ETHF0:USTF0",1761542463620,1.817,4243.4,4242.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542463825,1.2451,4243.1,4242.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761542464227,1.2451,4243.1,4242.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761542464825,1.2451,4243.1,4242.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1761542465032,1.222,4243.5,4242.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761542465527,0.00198398,4243.6,4243.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761542465723,0.00198398,4243.6,4243.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1761542465927,0.00198398,4243.6,4243.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761542468133,1.22398398,4243.6,4242.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761542468631,1.22398398,4243.6,4243.4,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1761542469333,1.22398398,4243.6,4243.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542469929,0.00198398,4243.6,4243.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542471638,1.10588398,4243.6,4243.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542472139,1.10588398,4243.6,4242.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542472335,1.10588398,4243.6,4243.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1761542472541,1.10588398,4243.6,4243.1,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1761542472741,1.10588398,4243.6,4243.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761542473142,0.00198398,4243.6,4243.4,0.88016]
["bitfinex-derivatives","ETHF0:USTF0",1761542473440,0.00198398,4243.6,4243.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542475639,0.482,4246.2,4243.5,22.53172028]
["bitfinex-derivatives","ETHF0:USTF0",1761542475832,1.1039,4246.1,4245.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542476034,1.1039,4246.1,4245.3,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1761542476337,1.24121396,4247.4,4246.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1761542476536,1.1039,4247.3,4246.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542476837,1.1039,4246.8,4246.3,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1761542477337,1.1039,4246.8,4245.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542477739,1.1039,4247.3,4245.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542478044,1.1039,4247.1,4245.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542478443,1.1039,4247.1,4245.7,1.15578434]
["bitfinex-derivatives","ETHF0:USTF0",1761542479243,1.1039,4246.3,4244.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542479943,1.1039,4246.3,4244.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542480241,1.1039,4246.3,4244.9,1.15622919]
["bitfinex-derivatives","ETHF0:USTF0",1761542480637,1.1039,4246.3,4244.9,0.00272919]
["bitfinex-derivatives","ETHF0:USTF0",1761542480835,1.1039,4245.5,4244.9,0.00272919]
["bitfinex-derivatives","ETHF0:USTF0",1761542481742,1.1039,4245.4,4243.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542481935,1.1039,4245.3,4243.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542482141,1.1039,4245.3,4243.7,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1761542482337,4.20215628,4245.3,4243.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542482540,40.8,4245.4,4243.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542482541,1.1039,4245.2,4243.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542484145,1.1039,4245.0,4243.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542484742,1.1039,4245.0,4243.7,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1761542485039,8.93,4244.9,4243.7,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1761542485344,1.1039,4244.7,4243.7,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1761542485845,1.1039,4244.7,4243.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542486039,1.1039,4244.7,4243.5,0.42684329]
["bitfinex-derivatives","ETHF0:USTF0",1761542486239,1.1039,4244.7,4243.5,0.42683329]
["bitfinex-derivatives","ETHF0:USTF0",1761542486545,1.1039,4244.7,4243.6,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1761542487142,4.20215628,4244.5,4243.5,0.00269329]
["bitfinex-derivatives","ETHF0:USTF0",1761542487335,1.1039,4243.1,4242.3,0.62026386]
["bitfinex-derivatives","ETHF0:USTF0",1761542487539,1.1039,4243.1,4242.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542487845,1.1039,4246.3,4244.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542488038,1.1039,4246.3,4245.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542488234,1.10588209,4246.3,4245.2,1.15548712]
["bitfinex-derivatives","ETHF0:USTF0",1761542488641,0.00198209,4246.3,4245.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542488841,0.00198209,4246.3,4245.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542489039,0.13731396,4247.4,4245.8,1.77145455]
["bitfinex-derivatives","ETHF0:USTF0",1761542489240,1.24121396,4247.4,4246.5,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1761542489440,1.24121396,4247.4,4246.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542490142,0.26929931,4248.9,4247.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761542490351,1.1039,4248.8,4247.3,0.61815542]
["bitfinex-derivatives","ETHF0:USTF0",1761542490541,1.1039,4248.8,4247.4,0.61815542]
["bitfinex-derivatives","ETHF0:USTF0",1761542490737,1.1039,4248.8,4247.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542490941,1.1039,4248.8,4247.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542491139,1.09578248,4248.8,4247.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542491446,9.036,4248.7,4247.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542491643,9.036,4248.7,4247.4,0.61643257]
["bitfinex-derivatives","ETHF0:USTF0",1761542491845,0.00213057,4248.8,4246.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542492048,9.039,4248.7,4247.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542492245,0.00213057,4248.8,4247.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542492445,0.00213057,4248.8,4247.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542492750,0.00213057,4248.8,4247.1,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761542492751,0.00213057,4248.8,4247.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542492946,0.00213057,4248.8,4247.8,0.61645964]
["bitfinex-derivatives","ETHF0:USTF0",1761542493147,1.1039,4248.7,4247.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542493347,1.1039,4248.7,4247.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542494549,1.1039,4248.7,4247.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542494746,1.1039,4248.7,4247.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542494951,1.1039,4248.7,4247.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542495148,0.00213057,4248.8,4247.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542495353,0.00213057,4248.8,4248.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542495647,0.00213057,4248.8,4248.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542495851,1.1039,4250.8,4249.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542496346,1.1039,4250.8,4248.4,0.82306978]
["bitfinex-derivatives","ETHF0:USTF0",1761542496347,1.1039,4249.7,4249.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542496742,1.10570104,4249.7,4249.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542496942,1.10570104,4249.7,4248.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542497550,1.1039,4249.5,4248.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761542498653,1.1039,4249.5,4248.2,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1761542498854,1.0994,4249.3,4248.2,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1761542499244,1.0994,4249.3,4247.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542499451,1.0994,4249.3,4247.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542500253,1.0994,4249.3,4247.4,1.07248136]
["bitfinex-derivatives","ETHF0:USTF0",1761542500550,9.089,4249.2,4247.4,1.07248136]
["bitfinex-derivatives","ETHF0:USTF0",1761542500750,1.0994,4249.1,4247.4,1.07248136]
["bitfinex-derivatives","ETHF0:USTF0",1761542501754,1.0994,4248.6,4247.4,1.07248136]
["bitfinex-derivatives","ETHF0:USTF0",1761542501954,9.082,4248.5,4247.4,1.07248136]
["bitfinex-derivatives","ETHF0:USTF0",1761542502159,10.1814,4248.5,4247.4,1.07248136]
["bitfinex-derivatives","ETHF0:USTF0",1761542502352,1.0994,4248.5,4247.4,1.07248136]
["bitfinex-derivatives","ETHF0:USTF0",1761542502751,0.95,4250.0,4248.1,3.57199478]
["bitfinex-derivatives","ETHF0:USTF0",1761542502956,1.10120104,4249.7,4248.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542503262,0.00180104,4249.7,4248.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542503449,0.00180104,4249.7,4248.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761542503656,0.00180104,4249.7,4249.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542504152,0.00180104,4249.7,4249.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542504763,1.10120104,4249.7,4249.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542505958,1.10120104,4249.7,4248.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542506159,1.10120104,4249.7,4248.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761542507054,10.24920104,4249.7,4248.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761542507258,1.0994,4249.6,4248.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761542507767,1.0994,4249.6,4248.9,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761542508356,1.0994,4249.6,4248.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761542508561,9.141,4249.5,4248.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761542508768,1.0994,4249.4,4248.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761542509564,1.0994,4249.2,4248.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761542510367,1.0994,4249.2,4247.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542510769,1.0994,4249.0,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542510971,1.0994,4248.6,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542511767,1.0994,4248.6,4247.4,1.07248136]
["bitfinex-derivatives","ETHF0:USTF0",1761542512570,1.0994,4248.4,4247.4,1.07248136]
["bitfinex-derivatives","ETHF0:USTF0",1761542512967,1.0994,4248.4,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542513173,1.0994,4248.4,4247.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542514267,1.0994,4248.4,4247.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761542514578,1.0994,4248.2,4247.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761542514777,1.0994,4248.2,4247.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761542515177,1.0994,4248.2,4247.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761542515471,1.0994,4247.9,4247.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761542515674,1.0994,4247.6,4247.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761542515878,1.0994,4247.6,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542516078,10.1994,4247.5,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542516777,10.1924,4247.5,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542516979,0.4469,4248.0,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542516980,1.5463,4248.0,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542517173,1.5463,4248.0,4247.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542517174,1.0994,4247.9,4247.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542517373,41.8994,4247.8,4247.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542517674,1.0994,4247.7,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542518273,9.091,4247.6,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542518471,1.0994,4249.0,4247.7,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1761542518676,1.0994,4249.0,4248.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542518872,41.8994,4249.6,4248.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542519075,1.0994,4249.6,4248.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542519273,1.0994,4249.6,4248.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542519780,1.0994,4249.6,4248.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542519982,1.0994,4249.4,4248.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542520180,1.0994,4249.4,4248.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542520377,1.0994,4249.4,4248.7,0.61473388]
["bitfinex-derivatives","ETHF0:USTF0",1761542520578,1.0994,4249.4,4248.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542520780,1.0994,4249.4,4248.7,1.68482185]
["bitfinex-derivatives","ETHF0:USTF0",1761542520979,1.0994,4249.4,4248.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542521178,1.0994,4249.4,4248.8,0.61478243]
["bitfinex-derivatives","ETHF0:USTF0",1761542521388,1.0994,4249.4,4248.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542521573,1.0994,4249.4,4248.4,0.61479931]
["bitfinex-derivatives","ETHF0:USTF0",1761542521777,1.0994,4249.4,4248.5,0.61479931]
["bitfinex-derivatives","ETHF0:USTF0",1761542521978,9.09880104,4249.7,4248.6,0.61479931]
["bitfinex-derivatives","ETHF0:USTF0",1761542521979,1.0994,4248.7,4248.6,0.61479931]
["bitfinex-derivatives","ETHF0:USTF0",1761542522284,1.0994,4248.7,4248.6,0.61502566]
["bitfinex-derivatives","ETHF0:USTF0",1761542522579,1.0994,4248.7,4248.6,0.61501611]
["bitfinex-derivatives","ETHF0:USTF0",1761542523081,1.0994,4249.3,4248.6,0.61501611]
["bitfinex-derivatives","ETHF0:USTF0",1761542523282,1.0994,4249.3,4248.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761542523477,1.0994,4249.3,4248.5,0.61497445]
["bitfinex-derivatives","ETHF0:USTF0",1761542523683,3.57379582,4249.7,4248.6,0.61497445]
["bitfinex-derivatives","ETHF0:USTF0",1761542523883,3.57379582,4249.7,4248.0,1.6830754]
["bitfinex-derivatives","ETHF0:USTF0",1761542523884,1.0399,4249.2,4248.0,1.6830754]
["bitfinex-derivatives","ETHF0:USTF0",1761542524080,1.0399,4249.2,4248.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761542524281,1.0399,4249.2,4248.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761542524475,1.0399,4249.2,4248.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761542524678,1.0399,4249.2,4248.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761542524880,1.0399,4249.2,4248.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761542525178,1.0399,4249.2,4248.4,0.61489566]
["bitfinex-derivatives","ETHF0:USTF0",1761542525384,3.57199478,4249.1,4247.8,1.2715754]
["bitfinex-derivatives","ETHF0:USTF0",1761542525580,3.57199478,4249.1,4247.9,0.6150033]
["bitfinex-derivatives","ETHF0:USTF0",1761542525581,1.0399,4249.0,4247.9,0.6150033]
["bitfinex-derivatives","ETHF0:USTF0",1761542525783,1.0399,4248.7,4247.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761542526086,0.4112,4248.8,4247.9,0.61515736]
["bitfinex-derivatives","ETHF0:USTF0",1761542526087,1.0399,4248.5,4247.9,0.61515736]
["bitfinex-derivatives","ETHF0:USTF0",1761542526384,1.0399,4248.5,4247.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761542526577,1.0399,4247.9,4247.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761542526775,1.0399,4247.9,4247.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761542527174,1.0399,4247.9,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542527384,1.0399,4247.9,4247.5,1.62810901]
["bitfinex-derivatives","ETHF0:USTF0",1761542527575,1.0399,4247.9,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542527780,1.0399,4247.9,4247.5,0.61578337]
["bitfinex-derivatives","ETHF0:USTF0",1761542528087,1.0399,4247.9,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542528784,1.0399,4248.4,4247.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761542528985,9.08,4248.3,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542529186,0.9782,4248.2,4247.4,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1761542529685,0.9782,4248.0,4247.5,0.61578025]
["bitfinex-derivatives","ETHF0:USTF0",1761542529881,0.4134,4248.0,4247.6,0.61578025]
["bitfinex-derivatives","ETHF0:USTF0",1761542530076,0.9782,4247.9,4247.4,1.00858136]
["bitfinex-derivatives","ETHF0:USTF0",1761542530283,0.9782,4247.9,4247.5,0.61576711]
["bitfinex-derivatives","ETHF0:USTF0",1761542530480,0.9782,4247.9,4247.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761542530676,40.8,4248.7,4247.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761542530677,0.9782,4248.5,4247.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542530883,0.9782,4248.5,4247.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542531183,0.9782,4248.5,4247.9,0.61555391]
["bitfinex-derivatives","ETHF0:USTF0",1761542531379,0.9782,4248.5,4248.0,0.61555391]
["bitfinex-derivatives","ETHF0:USTF0",1761542531579,0.9782,4248.5,4247.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761542531780,0.9782,4248.5,4247.6,0.615709]
["bitfinex-derivatives","ETHF0:USTF0",1761542531984,0.9782,4248.5,4247.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761542531985,0.9782,4248.5,4247.7,0.615709]
["bitfinex-derivatives","ETHF0:USTF0",1761542532183,0.9782,4248.5,4247.8,0.615709]
["bitfinex-derivatives","ETHF0:USTF0",1761542532380,0.9782,4248.4,4247.9,0.615709]
["bitfinex-derivatives","ETHF0:USTF0",1761542532585,0.9782,4248.4,4248.0,0.615709]
["bitfinex-derivatives","ETHF0:USTF0",1761542532779,0.9782,4248.4,4247.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761542532980,0.9782,4248.4,4247.6,0.61586788]
["bitfinex-derivatives","ETHF0:USTF0",1761542533181,0.9782,4248.4,4247.7,0.61586788]
["bitfinex-derivatives","ETHF0:USTF0",1761542533381,0.9782,4248.4,4247.8,0.61586788]
["bitfinex-derivatives","ETHF0:USTF0",1761542533682,0.9782,4248.4,4248.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542533882,0.9782,4248.4,4248.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542534081,0.9782,4248.4,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542534281,0.9782,4248.4,4247.9,0.61616769]
["bitfinex-derivatives","ETHF0:USTF0",1761542534482,0.9782,4248.4,4248.0,0.61616769]
["bitfinex-derivatives","ETHF0:USTF0",1761542534677,0.9782,4248.4,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542534678,0.9782,4248.4,4248.1,0.61616769]
["bitfinex-derivatives","ETHF0:USTF0",1761542534884,0.9782,4248.3,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542535080,0.9782,4248.3,4247.9,0.61625736]
["bitfinex-derivatives","ETHF0:USTF0",1761542535285,0.9782,4248.3,4248.0,0.61625736]
["bitfinex-derivatives","ETHF0:USTF0",1761542535586,0.9782,4248.3,4248.1,0.61625736]
["bitfinex-derivatives","ETHF0:USTF0",1761542535785,0.9782,4248.3,4247.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542535976,0.9782,4248.3,4248.0,0.61636068]
["bitfinex-derivatives","ETHF0:USTF0",1761542536178,0.9782,4248.3,4248.1,0.61636068]
["bitfinex-derivatives","ETHF0:USTF0",1761542536382,0.9782,4248.3,4247.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542536582,0.9782,4248.3,4248.0,0.61651983]
["bitfinex-derivatives","ETHF0:USTF0",1761542536888,0.9782,4248.3,4248.1,0.61651983]
["bitfinex-derivatives","ETHF0:USTF0",1761542537089,0.9782,4248.3,4248.2,0.61661261]
["bitfinex-derivatives","ETHF0:USTF0",1761542537684,1.3916,4248.3,4248.2,0.61661261]
["bitfinex-derivatives","ETHF0:USTF0",1761542538286,10.4266,4248.3,4248.2,0.61661261]
["bitfinex-derivatives","ETHF0:USTF0",1761542539089,0.9782,4248.2,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542539288,0.9782,4248.2,4247.9,0.61675902]
["bitfinex-derivatives","ETHF0:USTF0",1761542539588,0.9782,4248.2,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542539893,0.9782,4248.0,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542540786,10.0072,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542541692,0.9782,4248.0,4247.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761542541883,0.9782,4248.0,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542542084,41.7782,4248.0,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542542279,2.23817383,4248.8,4247.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542542486,0.9782,4248.9,4247.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542542688,0.9782,4248.9,4248.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542542891,9.042,4249.1,4248.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542543384,0.9782,4249.5,4248.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542543587,0.9782,4249.4,4248.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542544886,9.036,4249.3,4248.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542545087,10.0082,4249.4,4248.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542545286,0.9782,4249.4,4248.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1761542545489,0.9782,4249.4,4248.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542547491,0.9782,4249.4,4248.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542548288,0.9782,4249.4,4248.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542548489,0.9782,4249.4,4248.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542549689,0.9782,4248.9,4247.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761542549994,0.9782,4248.7,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542550294,0.9782,4248.7,4247.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761542550487,0.9782,4248.7,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542550683,0.9782,4248.5,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542551090,0.9782,4249.5,4247.9,0.61523056]
["bitfinex-derivatives","ETHF0:USTF0",1761542551290,0.9782,4249.5,4248.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542551486,0.9782,4249.5,4248.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761542551690,4.55019478,4249.4,4248.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761542551887,0.9782,4248.7,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542552089,0.9782,4248.0,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542552288,3.57199478,4248.1,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542552289,9.9912,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542552491,41.7782,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542552690,0.9782,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542554395,0.9782,4247.9,4247.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761542554596,0.9782,4248.1,4247.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761542554796,0.9782,4248.1,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542555793,0.9782,4248.1,4247.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761542556094,0.9782,4248.1,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542556299,0.9782,4248.1,4247.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761542556595,0.9782,4248.1,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542559497,0.9035,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542559895,0.9035,4248.2,4247.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761542560195,0.9035,4248.0,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542562904,8.982,4247.9,4247.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761542563103,9.8855,4247.9,4247.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761542564901,9.8855,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542566201,9.8645,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542567792,0.9035,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542567997,9.8575,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542568502,50.6575,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542569607,50.6605,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542569802,41.7035,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542569998,9.8615,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542570903,0.9035,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542571104,9.8605,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542571299,0.9035,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542571504,9.8555,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542573608,9.8555,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542574010,9.8565,4247.9,4247.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761542576206,9.8565,4247.9,4246.1,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1761542576207,0.9035,4247.8,4246.9,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1761542577207,0.9035,4247.8,4247.0,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1761542577406,0.9035,4247.8,4247.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1761542577607,0.9035,4247.8,4247.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1761542577807,1.4921,4247.2,4247.1,2.58391]
["bitfinex-derivatives","ETHF0:USTF0",1761542578408,1.4921,4247.2,4247.1,3.2006056]
["bitfinex-derivatives","ETHF0:USTF0",1761542579221,0.5886,4247.7,4247.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761542579507,0.9035,4248.0,4247.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761542579710,9.8385,4248.0,4247.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761542579911,0.9035,4247.9,4247.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761542580304,1.4921,4247.9,4247.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761542580503,0.5886,4247.9,4247.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761542580714,1.4921,4247.9,4247.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761542582720,8.919,4248.2,4247.3,0.62037306]
["bitfinex-derivatives","ETHF0:USTF0",1761542582721,2.5395,4247.4,4247.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761542583011,2.5395,4247.4,4247.3,1.18682031]
["bitfinex-derivatives","ETHF0:USTF0",1761542583606,2.5395,4247.4,4247.3,0.61362031]
["bitfinex-derivatives","ETHF0:USTF0",1761542583807,1.4921,4247.3,4247.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761542584007,8.919,4247.8,4247.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761542584008,0.8058,4247.7,4247.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761542584210,1.8867,4247.7,4247.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761542585413,1.8867,4247.7,4247.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761542585611,1.8867,4247.7,4247.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761542586010,0.8058,4247.6,4247.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761542586213,1.8867,4247.5,4247.4,1.18972545]
["bitfinex-derivatives","ETHF0:USTF0",1761542586408,0.8058,4247.4,4247.0,1.64932]
["bitfinex-derivatives","ETHF0:USTF0",1761542586615,1.3358,4247.2,4247.1,2.03188145]
["bitfinex-derivatives","ETHF0:USTF0",1761542586810,1.3358,4247.2,4247.1,2.58458145]
["bitfinex-derivatives","ETHF0:USTF0",1761542587009,0.53,4247.2,4247.1,2.58458145]
["bitfinex-derivatives","ETHF0:USTF0",1761542587212,0.8058,4247.6,4247.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761542587213,0.53,4247.6,4247.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761542587512,1.0809,4247.6,4247.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761542587703,0.8058,4247.5,4247.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761542587904,1.3358,4247.8,4247.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761542588111,1.8867,4247.8,4247.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761542588309,1.3358,4247.4,4247.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761542588509,1.8867,4247.4,4247.3,2.58461614]
["bitfinex-derivatives","ETHF0:USTF0",1761542588904,1.8867,4247.4,4247.3,1.74251614]
["bitfinex-derivatives","ETHF0:USTF0",1761542589104,1.8867,4247.4,4247.3,0.61381614]
["bitfinex-derivatives","ETHF0:USTF0",1761542589309,1.8867,4247.4,4247.3,1.13541614]
["bitfinex-derivatives","ETHF0:USTF0",1761542589505,0.8107,4248.1,4247.3,1.69081614]
["bitfinex-derivatives","ETHF0:USTF0",1761542589711,10.8136,4247.7,4247.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761542589912,1.9196,4247.7,4247.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761542590111,1.9196,4247.7,4247.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761542590307,9.4353,4247.9,4247.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761542590507,9.4353,4247.9,4247.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761542590712,9.4343,4247.9,4247.3,1.13575732]
["bitfinex-derivatives","ETHF0:USTF0",1761542590913,0.5463,4247.6,4247.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761542591113,1.357,4247.6,4247.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761542591819,1.357,4247.6,4247.5,2.54491595]
["bitfinex-derivatives","ETHF0:USTF0",1761542592417,1.9196,4247.6,4247.5,2.54491595]
["bitfinex-derivatives","ETHF0:USTF0",1761542592617,1.9196,4247.6,4247.5,1.69111595]
["bitfinex-derivatives","ETHF0:USTF0",1761542592815,1.1089,4247.6,4247.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761542593015,1.9196,4247.2,4247.1,0.61417144]
["bitfinex-derivatives","ETHF0:USTF0",1761542593215,1.9196,4247.2,4247.1,2.54497144]
["bitfinex-derivatives","ETHF0:USTF0",1761542593914,0.5463,4247.2,4247.1,2.54497144]
["bitfinex-derivatives","ETHF0:USTF0",1761542594121,1.357,4247.2,4247.1,2.54497144]
["bitfinex-derivatives","ETHF0:USTF0",1761542594419,1.9196,4247.2,4247.1,2.54497144]
["bitfinex-derivatives","ETHF0:USTF0",1761542595320,1.9196,4247.2,4247.1,1.13577144]
["bitfinex-derivatives","ETHF0:USTF0",1761542596112,1.9196,4247.2,4247.1,0.61417144]
["bitfinex-derivatives","ETHF0:USTF0",1761542598024,1.9196,4247.1,4247.0,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761542598714,1.9196,4247.1,4247.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761542599217,10.7726,4247.1,4247.0,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761542600221,10.7726,4247.1,4247.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761542600919,10.7726,4247.1,4247.0,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761542602116,7.9619,4247.1,4247.0,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761542602523,8.5082,4247.1,4247.0,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761542604322,9.0708,4247.1,4247.0,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761542604624,1.1089,4247.1,4247.0,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761542605424,8.829,4247.4,4247.0,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761542605725,9.9379,4247.4,4247.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761542607320,1.25997383,4247.9,4247.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761542607321,1.25997383,4247.9,4247.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761542607521,0.5463,4248.6,4248.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761542607720,1.1089,4248.6,4248.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761542608018,1.8625,4248.6,4248.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761542608821,1.25997383,4248.9,4248.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761542609119,0.5463,4249.0,4248.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761542609326,1.1089,4249.0,4248.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761542610125,2.28613,4249.0,4248.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761542610327,0.96997,4248.6,4248.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761542610526,0.5463,4248.6,4248.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761542610929,0.5463,4248.6,4248.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761542611429,0.42366,4248.7,4248.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761542611729,0.96996,4248.7,4248.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761542613235,0.54810104,4249.7,4249.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761542613427,0.54810104,4249.7,4249.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761542613428,1.11070104,4249.7,4249.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761542613624,1.86430104,4249.7,4249.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761542614729,0.00180104,4249.7,4249.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761542617232,0.95,4250.0,4249.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761542617531,4.5919,4251.2,4251.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761542617831,4.5919,4251.2,4250.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761542617832,5.3455,4251.2,4250.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761542618038,1.1089,4251.0,4250.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761542618229,1.11069555,4251.0,4250.9,1.37793668]
["bitfinex-derivatives","ETHF0:USTF0",1761542619236,1.84179555,4251.0,4250.9,0.00253668]
["bitfinex-derivatives","ETHF0:USTF0",1761542619734,2.01189555,4251.0,4250.9,0.00253668]
["bitfinex-derivatives","ETHF0:USTF0",1761542619936,1.81809555,4251.0,4250.9,0.00253668]
["bitfinex-derivatives","ETHF0:USTF0",1761542620135,10.61609555,4251.0,4250.9,0.00253668]
["bitfinex-derivatives","ETHF0:USTF0",1761542620731,0.52899555,4251.0,4250.9,1.34093668]
["bitfinex-derivatives","ETHF0:USTF0",1761542621333,1.81809555,4251.0,4250.9,0.81393668]
["bitfinex-derivatives","ETHF0:USTF0",1761542621533,1.98819555,4251.0,4250.9,0.00253668]
["bitfinex-derivatives","ETHF0:USTF0",1761542622335,1.81809555,4251.0,4250.9,0.00253668]
["bitfinex-derivatives","ETHF0:USTF0",1761542623031,1.98819555,4251.0,4250.9,0.00253668]
["bitfinex-derivatives","ETHF0:USTF0",1761542623236,9.98819555,4251.0,4250.9,0.00253668]
["bitfinex-derivatives","ETHF0:USTF0",1761542623736,13.55692321,4251.0,4250.9,0.00253668]
["bitfinex-derivatives","ETHF0:USTF0",1761542624433,0.558,4249.8,4249.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542624630,1.0852,4249.8,4249.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542624837,1.0852,4249.8,4249.7,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761542625237,1.8163,4249.8,4249.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542625440,1.0852,4249.2,4249.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761542625640,1.8163,4249.2,4249.1,0.81412748]
["bitfinex-derivatives","ETHF0:USTF0",1761542625840,1.8163,4249.2,4249.1,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1761542626339,1.8163,4249.2,4249.1,0.81412748]
["bitfinex-derivatives","ETHF0:USTF0",1761542626536,1.8163,4249.2,4249.1,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1761542626930,0.5272,4249.2,4249.1,1.86952748]
["bitfinex-derivatives","ETHF0:USTF0",1761542627137,1.25997383,4250.7,4249.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542627138,0.7311,4250.7,4249.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542627437,3.56872766,4250.3,4249.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542627631,0.7311,4250.2,4249.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542628440,4.09592766,4250.3,4250.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542628641,4.09592766,4250.3,4250.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761542628943,3.56872766,4250.3,4250.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761542629939,4.09592766,4250.8,4250.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761542630134,4.09592766,4250.8,4250.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761542630135,0.00179555,4251.0,4250.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542632841,0.00179555,4251.0,4250.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542634439,0.73289555,4251.0,4250.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542634641,3.56872766,4250.8,4250.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542635243,4.29982766,4250.8,4250.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542635745,0.7311,4250.7,4250.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761542636244,0.7311,4250.7,4249.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542636536,0.7311,4250.1,4249.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542636739,3.56872766,4250.2,4249.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542636940,0.17189555,4251.0,4249.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542636941,3.56872766,4250.8,4249.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542637334,3.57052321,4251.0,4249.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542637534,0.73289555,4251.0,4250.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542638743,0.00179555,4251.0,4250.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542640250,0.00179555,4251.0,4250.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542640447,0.42522555,4251.0,4250.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542640836,0.42344,4250.9,4250.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542641239,0.42344,4250.9,4250.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761542641240,0.00179555,4251.0,4250.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1761542641447,0.00179555,4251.0,4250.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542642042,0.42522555,4251.0,4250.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761542645251,0.93572555,4251.0,4250.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761542645549,1.41942555,4251.0,4250.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761542645950,0.42522555,4251.0,4250.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1761542647749,1.45923741,4251.0,4250.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1761542648353,1.96973741,4251.0,4250.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1761542648542,0.6273,4250.9,4250.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761542648845,2.02821186,4250.6,4250.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761542649245,1.5958,4250.3,4250.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542649643,2.02851186,4250.3,4250.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761542650349,0.00179555,4251.0,4250.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761542650549,0.49649555,4251.0,4250.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761542650749,1.53050741,4251.0,4250.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542651753,2.03030741,4251.0,4250.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761542652157,2.03030741,4251.0,4250.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542652859,1.03580741,4251.0,4250.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542653456,2.03030741,4251.0,4250.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542654149,0.4947,4250.7,4250.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542654357,1.52871186,4250.7,4250.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542655159,2.02851186,4250.7,4250.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542655360,1.5958,4250.0,4249.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542655560,0.4947,4249.6,4249.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542655759,0.4947,4250.0,4249.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761542655965,1.52871186,4250.0,4249.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542656264,2.62981186,4250.0,4249.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542656665,2.02851186,4250.0,4249.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761542656856,2.62981186,4250.0,4249.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761542657062,2.62981186,4250.0,4249.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542657667,2.02851186,4250.0,4249.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542657862,2.02851186,4250.0,4249.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542657863,0.4947,4249.7,4249.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542658068,1.52871186,4249.7,4249.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761542658263,1.52871186,4249.7,4249.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542658866,2.02851186,4249.7,4249.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761542659268,0.9945,4249.4,4249.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542659467,0.9945,4249.2,4249.1,0.77752748]
["bitfinex-derivatives","ETHF0:USTF0",1761542659671,0.6013,4249.2,4249.1,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1761542660868,1.78081186,4249.2,4249.1,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1761542661567,1.63531186,4248.3,4248.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542661868,1.63531186,4248.3,4248.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542661869,0.6013,4248.2,4248.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542662065,0.6013,4248.2,4247.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761542662263,0.6013,4248.2,4246.9,0.61778155]
["bitfinex-derivatives","ETHF0:USTF0",1761542662264,1.03401186,4247.8,4246.9,0.61778155]
["bitfinex-derivatives","ETHF0:USTF0",1761542662463,1.03663438,4247.8,4247.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542662664,1.03663438,4247.8,4247.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542665967,0.6013,4247.7,4247.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542666163,1.03401186,4247.5,4247.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761542667070,1.63531186,4247.5,4247.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542667461,1.63531186,4247.5,4247.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542667669,1.03401186,4247.1,4247.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542668766,0.00262252,4247.8,4247.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761542668971,1.03663438,4247.8,4247.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542669166,1.53133438,4247.8,4247.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542670278,2.63243438,4247.8,4247.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542670865,0.9945,4247.6,4247.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761542671767,0.9945,4247.6,4247.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542671973,1.5958,4247.6,4247.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542672176,1.03401186,4247.1,4247.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542672976,1.03401186,4247.4,4247.3,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542673375,0.00262252,4247.8,4247.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542673572,1.03663438,4247.8,4247.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542673979,1.53133438,4247.8,4247.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542675081,1.03663438,4247.8,4247.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761542675276,1.03401186,4248.1,4248.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761542675480,2.02851186,4248.1,4248.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761542675882,1.03401186,4248.1,4248.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761542676384,0.00256904,4248.1,4248.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761542676784,1.0365809,4248.1,4248.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761542676979,0.49726904,4248.1,4248.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761542677183,1.5312809,4248.1,4248.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761542678681,1.0365809,4248.1,4248.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761542681290,0.00256904,4248.1,4248.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761542682986,0.90636904,4248.1,4248.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761542683187,0.90636904,4248.1,4248.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761542683994,1.35776904,4248.1,4248.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761542684195,0.90636904,4248.1,4248.0,2.48753]
["bitfinex-derivatives","ETHF0:USTF0",1761542684692,0.90636904,4248.1,4248.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761542686992,0.00256904,4248.1,4248.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761542687187,0.4514,4249.2,4249.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761542687387,1.26447632,4249.2,4249.1,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1761542687792,0.4514,4249.8,4249.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1761542687997,0.9038,4249.3,4249.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761542688298,0.00254774,4249.3,4249.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761542688697,0.45394774,4249.3,4249.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761542689199,0.9038,4249.1,4249.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761542689600,0.9038,4249.1,4249.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761542690991,1.3552,4249.1,4249.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542691195,1.3552,4249.1,4248.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542691499,0.00254774,4249.3,4248.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542691500,0.4524,4248.7,4248.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542691693,0.00254774,4249.3,4248.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542691898,0.45394774,4249.3,4249.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761542692494,0.00254774,4249.3,4249.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761542693695,0.45394774,4249.3,4249.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761542695102,0.90634774,4249.3,4249.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761542695510,0.90634774,4249.3,4249.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761542695705,1.35774774,4249.3,4249.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761542696005,1.35774774,4249.3,4249.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761542697201,1.35774774,4249.3,4249.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542697407,1.35774774,4249.3,4248.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761542697607,0.4524,4249.0,4248.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761542697807,0.9038,4249.0,4248.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761542698704,0.00254774,4249.3,4249.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761542699103,1.35774774,4249.3,4249.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542699302,1.3552,4249.1,4249.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542699503,0.9038,4249.1,4249.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761542699702,0.9038,4249.1,4249.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761542699905,1.3552,4249.1,4249.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761542700505,1.26447632,4249.2,4248.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761542700506,0.5943,4249.0,4248.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761542700808,0.5943,4249.0,4248.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761542700809,0.9038,4248.3,4248.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761542701406,0.4514,4248.2,4248.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542701701,1.26447632,4248.6,4247.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542701702,1.3552,4248.1,4247.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542701906,1.3552,4248.1,4247.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542702103,0.4514,4247.9,4247.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542702303,0.9038,4247.7,4247.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761542702506,1.3552,4247.7,4247.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761542702702,40.8,4248.2,4248.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761542702902,0.4514,4248.6,4248.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761542703107,0.9038,4248.6,4248.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761542703302,0.4514,4248.5,4248.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761542703507,0.4514,4248.2,4248.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761542703710,0.9038,4248.2,4248.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761542703909,1.2423,4248.2,4248.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1761542704707,0.3385,4247.7,4247.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1761542705008,0.3385,4247.7,4247.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761542705315,0.3385,4247.7,4247.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761542706108,0.3385,4248.5,4247.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1761542706307,8.765,4248.4,4247.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1761542707410,0.3385,4248.5,4247.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1761542707617,0.677,4248.5,4248.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761542707810,0.3385,4248.4,4247.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1761542708309,8.764,4248.3,4247.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1761542708805,9.0808,4248.3,4248.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761542709009,9.3976,4248.3,4248.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761542710913,9.3976,4248.3,4248.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542711212,0.3168,4248.3,4248.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542711609,1.26447632,4248.5,4248.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761542711812,1.26447632,4248.5,4248.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542712016,1.58127632,4248.6,4248.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761542712314,1.26447632,4248.6,4248.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761542712616,0.00254774,4249.3,4248.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761542712617,10.34427632,4249.0,4248.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761542712811,1.26447632,4249.0,4248.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542713007,1.26447632,4249.0,4248.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761542713008,0.00254774,4249.3,4249.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1761542713212,0.63614774,4249.3,4249.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542713408,0.6336,4249.1,4249.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1761542713810,1.58382406,4249.3,4249.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761542714015,1.58382406,4249.3,4249.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542714416,0.00254774,4249.3,4249.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542716019,0.31934774,4249.3,4249.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542716519,0.00254774,4249.3,4249.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542720124,1.58382406,4249.3,4249.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542721315,1.58382406,4249.3,4249.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1761542721316,1.90062406,4249.3,4249.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1761542721619,0.6336,4248.7,4248.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761542721819,0.6336,4248.3,4248.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761542723327,0.3168,4248.2,4248.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1761542723528,0.6336,4248.1,4248.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1761542723924,0.6336,4248.1,4248.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761542725418,0.9504,4248.1,4248.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542726324,0.6336,4248.1,4248.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542726528,0.6336,4248.1,4248.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761542726934,9.3896,4248.1,4248.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761542728335,9.7064,4248.1,4248.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542728540,9.7064,4248.1,4247.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761542728541,0.6336,4247.7,4247.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761542728728,1.89807632,4247.7,4247.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761542729329,2.21487632,4247.7,4247.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542729535,0.6336,4247.4,4247.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542729934,0.6336,4247.4,4247.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761542730133,0.3168,4247.3,4247.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542730337,1.89807632,4247.2,4247.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542731239,1.89807632,4247.2,4247.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542731432,0.6336,4247.2,4247.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542731628,43.32445015,4248.4,4247.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761542731629,0.3168,4248.0,4247.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761542731933,0.6336,4248.0,4247.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542732233,0.6336,4248.0,4247.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761542732234,0.6336,4247.7,4247.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542732442,0.9504,4247.7,4247.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542733142,1.89807632,4247.7,4247.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542733342,1.26447632,4247.7,4247.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542733541,1.89807632,4247.7,4247.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542733935,0.6336,4247.7,4247.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542734136,9.0708,4247.7,4247.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542734742,9.3876,4247.7,4247.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542735641,9.3876,4247.7,4247.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542735842,9.7044,4247.7,4247.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542736136,9.3876,4247.7,4247.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761542736939,0.3168,4248.8,4248.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761542737239,8.753,4249.5,4249.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761542737545,0.95294774,4249.3,4248.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761542737734,0.3168,4249.2,4248.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761542738038,8.753,4249.1,4248.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761542738443,1.26447632,4248.5,4248.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761542738643,1.26447632,4248.5,4248.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542738945,1.26447632,4248.5,4248.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761542740146,1.45847632,4248.5,4248.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761542740644,10.40347632,4248.5,4248.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761542740848,10.40347632,4248.5,4248.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761542741644,0.194,4248.4,4248.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542741839,1.65247632,4248.2,4248.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542742039,1.65247632,4248.2,4248.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761542742040,1.26447632,4248.2,4247.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542742240,1.65247632,4248.2,4248.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761542743851,1.65247632,4248.2,4248.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542744051,1.84647632,4248.2,4248.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542744449,1.65247632,4248.2,4248.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542744652,1.84647632,4248.2,4248.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542744848,1.26447632,4248.2,4247.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542745051,8.944,4248.1,4248.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761542745351,1.45397383,4249.0,4248.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542745541,1.45397383,4249.0,4248.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542745542,1.26447632,4248.3,4248.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542745747,1.2291764,4248.3,4248.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542746148,1.0351764,4248.3,4248.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542747551,1.2291764,4248.3,4248.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542747745,1.4231764,4248.3,4248.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761542747951,1.4231764,4248.3,4248.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542749856,1.4231764,4248.3,4248.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542750155,1.6171764,4248.3,4248.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542750355,1.4231764,4248.3,4248.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542750550,1.6171764,4248.3,4248.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761542750855,0.388,4248.1,4248.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761542751053,9.7811764,4248.1,4248.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761542751249,1.0351764,4248.1,4248.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761542751654,8.746,4248.5,4248.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542751855,9.7811764,4248.5,4248.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542752253,9.9751764,4248.5,4248.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542752453,8.746,4248.5,4248.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761542752658,0.388,4248.2,4248.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761542752857,0.582,4248.2,4248.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542753752,0.582,4248.1,4247.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761542753951,0.388,4247.8,4247.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761542754261,1.4231764,4247.8,4247.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761542754561,1.4231764,4247.8,4247.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542756059,1.0351764,4247.8,4247.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542756859,1.2291764,4247.8,4247.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542757864,1.0351764,4247.8,4247.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542761362,1.2291764,4247.8,4247.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542762270,1.0351764,4247.8,4247.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761542764673,1.0351764,4248.6,4248.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761542764969,1.0351764,4248.6,4248.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761542766062,1.0351764,4248.6,4248.5,1.98377875]
["bitfinex-derivatives","ETHF0:USTF0",1761542766267,1.0351764,4248.9,4248.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761542766862,0.5006764,4248.9,4248.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761542767069,5.50340677,4252.9,4249.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761542767070,1.0351764,4250.2,4249.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761542767367,1.25997383,4251.3,4250.1,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1761542767673,0.6888,4251.6,4251.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761542767968,0.6888,4251.6,4251.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761542768170,0.69178103,4251.6,4251.5,1.37674465]
["bitfinex-derivatives","ETHF0:USTF0",1761542768667,0.34138103,4251.6,4251.5,1.37674465]
["bitfinex-derivatives","ETHF0:USTF0",1761542769068,0.00298103,4251.6,4251.5,1.37674465]
["bitfinex-derivatives","ETHF0:USTF0",1761542771771,0.47011396,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542771970,4.03638991,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542772669,0.4719927,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542772865,4.03826865,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542773271,4.37226865,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542773973,0.1391927,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542774174,4.89036865,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542774366,4.89036865,4252.4,4252.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542774674,0.5181,4252.3,4251.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761542774972,1.1849,4252.3,4252.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542776770,0.5181,4251.6,4251.5,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1761542777076,4.75117595,4251.6,4251.5,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1761542779269,4.75117595,4251.6,4250.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761542779270,0.5181,4251.5,4250.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761542779469,4.23307595,4251.0,4250.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542779666,0.3328,4250.7,4250.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542779876,0.3328,4250.7,4250.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542780274,40.8,4251.9,4250.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542780275,0.4719927,4252.4,4252.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542780469,4.03826865,4252.4,4252.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542780776,4.03826865,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542780976,4.89036865,4252.4,4252.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542781271,4.37226865,4252.4,4252.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761542781478,0.6668,4252.1,4252.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542781791,0.6668,4252.1,4252.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542782276,1.1849,4252.1,4252.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761542782476,1.1849,4252.1,4251.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761542782677,3.56627595,4251.7,4251.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542783873,0.1391927,4252.4,4252.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542783874,0.4719927,4252.4,4252.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542784075,4.03826865,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542784873,3.70546865,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542786471,0.1391927,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542787279,0.8059927,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542787477,0.1391927,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542788376,0.4719927,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542789079,0.1391927,4252.4,4252.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542789483,0.022,4252.8,4252.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761542789682,0.022,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542789876,2.2400903,4252.8,4252.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542790280,1.7219903,4252.8,4252.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761542790588,1.72460836,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542790778,1.39060836,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542791783,1.05780836,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542792484,1.39060836,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542794287,1.39060836,4252.8,4252.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761542794288,1.05780836,4252.8,4252.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761542794586,1.05780836,4252.8,4252.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761542794587,1.05780836,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542794988,1.39060836,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542795186,1.05780836,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542795385,1.39060836,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542795684,0.02461806,4252.8,4252.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761542795890,0.02461806,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542796798,0.35741806,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542796984,1.39060836,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542802092,1.73860836,4252.8,4252.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761542803590,1.73860836,4252.8,4252.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761542805691,0.70541806,4252.8,4252.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761542805894,1.96766127,4252.8,4252.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761542806692,1.61966127,4252.8,4252.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761542807495,1.96766127,4252.8,4252.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761542807792,0.4843,4252.7,4252.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761542807992,1.1295,4252.4,4252.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761542808190,0.6452,4252.2,4251.4,0.61438678]
["bitfinex-derivatives","ETHF0:USTF0",1761542808492,9.4905,4252.4,4251.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761542808885,9.4905,4252.4,4251.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761542809089,0.6452,4252.1,4252.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761542809494,1.90744321,4252.1,4252.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761542809690,1.90744321,4252.1,4252.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761542809887,2.39174321,4252.1,4252.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761542810293,2.39174321,4252.1,4252.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761542810500,2.39174321,4252.1,4252.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761542810695,1.90744321,4252.1,4252.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761542813397,0.6452,4252.1,4252.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761542814295,0.02461806,4252.8,4252.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761542814595,1.15411806,4252.8,4252.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761542815100,1.15411806,4252.8,4252.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761542815292,1.15411806,4252.8,4252.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761542815493,0.66981806,4252.8,4252.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761542815797,1.93206127,4252.8,4252.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761542815998,2.41636127,4252.8,4252.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761542817200,2.41636127,4252.8,4252.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761542817399,1.1295,4252.6,4252.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761542817600,1.1295,4252.6,4252.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761542818301,0.6452,4252.6,4252.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761542818600,1.1295,4252.6,4252.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761542819996,0.6452,4252.6,4252.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761542820394,0.4843,4252.5,4252.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761542820703,2.39174321,4252.1,4252.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761542820996,11.09474321,4252.1,4252.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761542821197,10.61044321,4252.1,4252.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761542821400,1.55717383,4252.7,4252.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761542821594,1.28686127,4252.8,4252.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761542821793,0.32181806,4252.8,4252.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761542821998,0.66981806,4252.8,4252.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761542822203,1.15411806,4252.8,4252.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761542822404,0.66981806,4252.8,4252.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761542825503,0.02461806,4252.8,4252.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761542825802,0.33371806,4252.8,4252.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761542826305,1.09591806,4252.8,4252.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761542830003,1.09591806,4252.8,4252.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761542830506,1.0199,4252.6,4252.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761542831005,1.0199,4252.6,4252.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761542831904,1.0199,4252.6,4252.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761542833310,1.0199,4252.6,4252.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761542833998,0.4245,4252.5,4252.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761542834201,1.0199,4252.2,4252.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761542834402,1.0199,4252.2,4252.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761542834602,0.5954,4252.2,4252.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761542836809,1.0199,4252.2,4252.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761542837301,1.0199,4252.2,4252.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761542837302,0.4245,4252.1,4251.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761542837508,2.28214321,4251.8,4251.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761542838004,2.28214321,4251.8,4251.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761542838399,0.4245,4251.7,4251.6,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761542838599,1.0199,4251.7,4251.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761542838800,0.5954,4251.7,4251.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761542839001,1.0199,4251.7,4251.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761542840507,1.0199,4251.7,4251.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761542840508,1.0199,4251.5,4251.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761542840901,9.7109,4251.5,4251.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761542841307,9.8883,4251.5,4251.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761542843610,4.46777383,4251.9,4251.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761542843914,5.06544321,4251.9,4251.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761542844518,5.48994321,4251.9,4251.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761542844808,1.54744321,4252.1,4252.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761542845009,1.26224321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542846013,1.54744321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542846513,1.26224321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542846714,1.54744321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542847314,2.28214321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542847508,1.85764321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542847711,1.26224321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542848113,1.85764321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542848417,1.26224321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542850214,1.54744321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542850514,1.85764321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542850712,2.28214321,4252.1,4252.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761542852120,0.2852,4251.8,4251.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761542852511,0.2852,4251.8,4251.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761542854516,0.5954,4251.8,4251.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761542855117,1.0199,4251.8,4251.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761542856620,0.5954,4251.8,4251.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761542858921,8.9546,4252.0,4251.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761542859124,9.6534,4252.0,4251.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542859319,9.2593,4252.0,4251.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542859824,9.6534,4252.0,4251.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542860122,1.53484321,4252.3,4252.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542860315,2.23364321,4252.3,4252.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542860620,2.23364321,4252.3,4252.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761542861723,0.3941,4252.2,4251.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761542861921,0.2726,4251.9,4251.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761542862318,0.2726,4252.2,4251.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761542862517,0.2726,4252.2,4252.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542863124,1.26224321,4252.3,4252.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761542863424,1.26224321,4252.3,4252.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542863823,1.53484321,4252.3,4252.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542864737,1.83954321,4252.3,4252.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542866934,0.2726,4252.3,4252.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542867134,10.51754321,4252.4,4252.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542867733,10.28873338,4252.4,4252.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542868428,1.25997383,4252.7,4252.3,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761542868627,1.25997383,4253.2,4252.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542868838,1.33065144,4252.8,4252.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542869235,1.63535144,4252.8,4252.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542869440,2.02945144,4252.8,4252.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542869640,2.02945144,4252.8,4252.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761542870136,2.02945144,4252.8,4252.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761542870339,2.02945144,4252.8,4252.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761542870340,0.5773,4252.5,4252.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761542870541,2.00483338,4252.5,4252.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761542870737,2.00483338,4252.5,4252.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761542871337,2.00483338,4252.5,4252.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761542871338,0.5773,4252.2,4252.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761542871538,0.5773,4252.2,4252.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761542871539,2.00483338,4252.2,4252.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761542873538,0.9714,4251.8,4251.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761542873739,2.00483338,4251.8,4251.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761542874344,2.00483338,4251.8,4251.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761542874539,0.9714,4251.3,4251.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1761542874744,11.94228813,4251.3,4251.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1761542875045,52.74228813,4251.3,4251.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1761542875240,52.74152667,4251.3,4251.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1761542876443,51.47283338,4251.3,4251.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1761542877043,51.47283338,4251.3,4250.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761542877242,2.00483338,4250.9,4250.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761542878243,49.468,4251.3,4250.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542878451,8.9406,4251.3,4251.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761542878748,0.5773,4251.6,4251.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761542879648,1.61073338,4251.6,4251.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761542880549,2.00483338,4251.6,4251.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761542880948,1.61073338,4251.6,4251.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761542882750,2.00483338,4251.6,4251.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761542883655,2.00483338,4251.6,4251.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761542883850,0.9714,4251.5,4251.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761542884150,0.9714,4251.5,4251.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761542884453,0.9714,4251.5,4251.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761542886153,1.0514,4251.5,4251.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761542887257,2.08483338,4251.5,4251.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761542893958,1.26869329,4251.7,4251.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761542894153,40.8,4252.0,4251.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761542894353,0.5183,4251.9,4251.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761542894558,0.9041,4251.9,4251.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761542895256,1.93753338,4251.9,4251.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761542895765,2.97096676,4251.9,4251.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761542896064,0.9041,4251.6,4251.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761542896263,1.93753338,4251.6,4251.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761542896565,10.20673338,4251.6,4251.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761542896765,10.59253338,4251.6,4251.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761542897362,10.59253338,4251.6,4251.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761542898964,10.59253338,4251.6,4251.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761542899160,10.59253338,4251.6,4251.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761542899366,1.0362,4251.5,4251.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761542899561,0.9041,4251.5,4251.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761542900066,1.0362,4251.5,4251.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761542900362,0.9041,4251.2,4251.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761542900563,0.9041,4250.7,4250.6,0.00181648]
["bitfinex-derivatives","ETHF0:USTF0",1761542900771,10.58953338,4250.7,4250.6,0.00181648]
["bitfinex-derivatives","ETHF0:USTF0",1761542901366,11.62296676,4250.7,4250.6,0.00181648]
["bitfinex-derivatives","ETHF0:USTF0",1761542901568,11.62296676,4250.7,4250.6,0.40051648]
["bitfinex-derivatives","ETHF0:USTF0",1761542901771,11.62296676,4250.7,4250.6,0.00181648]
["bitfinex-derivatives","ETHF0:USTF0",1761542902170,11.62296676,4250.7,4250.6,0.40051648]
["bitfinex-derivatives","ETHF0:USTF0",1761542902367,1.55173338,4250.7,4250.6,0.66351648]
["bitfinex-derivatives","ETHF0:USTF0",1761542902566,1.68219761,4251.4,4250.6,0.66351648]
["bitfinex-derivatives","ETHF0:USTF0",1761542902567,0.13731396,4257.4,4252.5,10.58185]
["bitfinex-derivatives","ETHF0:USTF0",1761542902775,0.166,4256.0,4255.0,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1761542903067,0.166,4256.0,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542903068,0.10016324,4256.0,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542903273,0.10016324,4256.0,4255.9,4.0542833]
["bitfinex-derivatives","ETHF0:USTF0",1761542903675,0.10186618,4256.0,4255.9,4.05713791]
["bitfinex-derivatives","ETHF0:USTF0",1761542903876,11.99994439,4256.0,4255.9,1.67359753]
["bitfinex-derivatives","ETHF0:USTF0",1761542904066,0.10186618,4256.0,4255.9,0.84933791]
["bitfinex-derivatives","ETHF0:USTF0",1761542904269,0.10186618,4256.0,4255.9,4.05713791]
["bitfinex-derivatives","ETHF0:USTF0",1761542904871,0.51106618,4256.0,4255.9,4.05713791]
["bitfinex-derivatives","ETHF0:USTF0",1761542905268,0.51106618,4256.0,4255.9,0.84933791]
["bitfinex-derivatives","ETHF0:USTF0",1761542905269,12.17294439,4256.0,4255.9,0.84933791]
["bitfinex-derivatives","ETHF0:USTF0",1761542905568,3.52294439,4256.0,4255.9,4.05713791]
["bitfinex-derivatives","ETHF0:USTF0",1761542905873,9.17406618,4256.0,4255.9,4.05713791]
["bitfinex-derivatives","ETHF0:USTF0",1761542906069,9.17206618,4256.0,4255.9,4.05713791]
["bitfinex-derivatives","ETHF0:USTF0",1761542906573,12.41914439,4256.0,4255.9,4.05713791]
["bitfinex-derivatives","ETHF0:USTF0",1761542906774,12.41914439,4256.0,4255.9,3.21065461]
["bitfinex-derivatives","ETHF0:USTF0",1761542907171,15.97666487,4256.0,4255.9,0.00285461]
["bitfinex-derivatives","ETHF0:USTF0",1761542908179,0.4092,4255.2,4254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542908474,0.4092,4255.0,4254.7,0.84671033]
["bitfinex-derivatives","ETHF0:USTF0",1761542908664,0.6444,4254.9,4254.8,0.84671033]
["bitfinex-derivatives","ETHF0:USTF0",1761542909075,0.4092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542910377,9.0612,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542911168,0.4092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542911366,9.0602,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542911570,0.4092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542911770,9.0592,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542913076,9.0592,4254.9,4254.8,1.67208854]
["bitfinex-derivatives","ETHF0:USTF0",1761542913270,0.4092,4254.9,4254.8,8.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542914376,0.4092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542915375,0.4092,4254.9,4254.8,2.0772147]
["bitfinex-derivatives","ETHF0:USTF0",1761542915572,0.4092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542915874,0.4092,4254.9,4254.8,1.66802907]
["bitfinex-derivatives","ETHF0:USTF0",1761542916273,0.4092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542916464,9.0552,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542916872,0.4092,4254.9,4254.8,1.66800155]
["bitfinex-derivatives","ETHF0:USTF0",1761542917275,0.4092,4254.9,4254.8,2.0772147]
["bitfinex-derivatives","ETHF0:USTF0",1761542917473,0.4092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542918382,0.4092,4254.9,4254.8,2.0772147]
["bitfinex-derivatives","ETHF0:USTF0",1761542919276,0.4092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542919576,0.4092,4254.9,4254.8,2.07701748]
["bitfinex-derivatives","ETHF0:USTF0",1761542920178,0.4092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542921068,1.6626,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542922078,1.6626,4254.9,4254.8,1.66835202]
["bitfinex-derivatives","ETHF0:USTF0",1761542922374,1.6626,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542922679,0.4092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542923176,41.2092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542923779,49.8542,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542923974,49.8532,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542924777,9.0532,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542925278,10.3066,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542926074,10.3066,4254.9,4254.8,1.46403643]
["bitfinex-derivatives","ETHF0:USTF0",1761542926481,10.3066,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542926777,1.3924,4254.9,4254.8,1.46403643]
["bitfinex-derivatives","ETHF0:USTF0",1761542926979,10.3066,4254.9,4254.8,1.46403643]
["bitfinex-derivatives","ETHF0:USTF0",1761542927180,10.3066,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542928078,0.4092,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542928271,9.0532,4254.9,4254.8,2.07763639]
["bitfinex-derivatives","ETHF0:USTF0",1761542928470,9.0532,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542928875,10.0364,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542929075,10.3066,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542929475,10.3066,4254.9,4254.8,2.08254963]
["bitfinex-derivatives","ETHF0:USTF0",1761542930178,10.3066,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542934584,10.3066,4254.9,4254.8,2.09112593]
["bitfinex-derivatives","ETHF0:USTF0",1761542934785,10.3066,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542935083,1.6626,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542935284,10.3056,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542937784,10.3046,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542939080,10.3046,4254.9,4254.8,1.47107378]
["bitfinex-derivatives","ETHF0:USTF0",1761542939987,10.3046,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542940690,1.6626,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542940887,10.3046,4254.9,4254.8,0.84965668]
["bitfinex-derivatives","ETHF0:USTF0",1761542941085,2.9607,4254.3,4254.2,3.08885236]
["bitfinex-derivatives","ETHF0:USTF0",1761542941283,2.9607,4254.3,4253.1,3.8292171]
["bitfinex-derivatives","ETHF0:USTF0",1761542941284,2.8865,4253.5,4253.1,3.8292171]
["bitfinex-derivatives","ETHF0:USTF0",1761542941478,1.4721,4252.8,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542941689,2.7255,4252.7,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542941888,11.6027,4252.7,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542942184,11.36990823,4252.7,4252.6,3.20968585]
["bitfinex-derivatives","ETHF0:USTF0",1761542944592,14.57770823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542944988,2.72790823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542945290,1.47450823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542945882,3.25430823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542946083,11.89630823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542946488,11.00310823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542946987,1.47450823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542947195,10.11750823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542947692,1.47450823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542947892,10.11650823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542948088,11.00310823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542948283,11.89630823,4252.7,4252.6,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1761542951000,11.89630823,4252.7,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542951001,3.2876,4252.1,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542951200,11.9296,4252.1,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542951401,12.1648,4252.1,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542951900,12.1648,4252.1,4252.0,3.21084583]
["bitfinex-derivatives","ETHF0:USTF0",1761542953692,12.1648,4252.1,4252.0,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761542954604,3.8577,4251.0,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542954800,12.4997,4251.0,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542955505,12.4997,4251.0,4249.2,0.6214171]
["bitfinex-derivatives","ETHF0:USTF0",1761542955506,3.8577,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542955801,2.9084,4250.5,4250.4,3.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1761542956001,10.6397,4250.5,4250.4,3.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1761542956593,0.5701,4251.0,4250.4,3.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1761542956594,1.33091631,4250.8,4250.4,3.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1761542956798,0.5701,4251.0,4250.4,3.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1761542956999,1.4808,4251.0,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542957199,11.3083,4251.0,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542957395,14.5161,4251.0,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542957594,0.2352,4250.7,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542957800,0.9107,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542957999,9.5527,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542958205,10.502,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542958705,11.9296,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542959302,12.1648,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542959497,3.5228,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542959704,12.1658,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542960004,15.3736,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542960607,1.4276,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542961406,2.3383,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542962598,3.2876,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542963805,6.7306,4250.5,4250.4,0.00203755]
["bitfinex-derivatives","ETHF0:USTF0",1761542965106,0.5701,4249.2,4248.7,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761542965312,1.4276,4249.1,4248.8,1.02619142]
["bitfinex-derivatives","ETHF0:USTF0",1761542965512,1.4276,4249.1,4248.9,0.60255142]
["bitfinex-derivatives","ETHF0:USTF0",1761542965706,1.4276,4249.1,4248.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1761542965907,1.4276,4249.0,4248.9,0.60236239]
["bitfinex-derivatives","ETHF0:USTF0",1761542966102,2.34125581,4249.0,4248.9,0.60516762]
["bitfinex-derivatives","ETHF0:USTF0",1761542967113,2.34125581,4249.0,4248.9,0.60550727]
["bitfinex-derivatives","ETHF0:USTF0",1761542967308,2.34125581,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542967806,0.5701,4249.2,4249.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1761542968005,1.9977,4249.2,4249.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1761542968713,2.3383,4249.1,4249.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1761542968910,1.4276,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542969112,3.2876,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542969709,1.4276,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542970209,2.3383,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542970913,3.2876,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542974914,1.4276,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542975417,3.2876,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542976320,2.3383,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542976618,1.4276,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542978221,2.3383,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542979823,1.4276,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542980217,2.3251,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542980418,2.3251,4249.0,4248.9,0.62422233]
["bitfinex-derivatives","ETHF0:USTF0",1761542981325,2.3251,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542981525,2.3251,4249.0,4248.9,8.62441779]
["bitfinex-derivatives","ETHF0:USTF0",1761542983023,2.3251,4249.0,4248.9,8.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542984327,2.3251,4249.0,4248.9,8.83105848]
["bitfinex-derivatives","ETHF0:USTF0",1761542985326,1.4276,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542986325,2.3251,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542987024,1.4276,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542987732,1.4276,4249.0,4248.9,1.24427448]
["bitfinex-derivatives","ETHF0:USTF0",1761542988032,1.4276,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542988532,1.4276,4249.0,4248.9,8.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542989428,1.4276,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761542989833,0.00177817,4249.1,4249.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1761542990131,0.5701,4249.5,4249.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761542990324,0.5532,4250.0,4249.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1761542990528,0.5532,4250.0,4249.9,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1761542991028,1.4676,4250.4,4250.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761542991224,2.3982,4250.4,4250.3,1.25357668]
["bitfinex-derivatives","ETHF0:USTF0",1761542992031,2.40010502,4250.4,4250.3,1.25357668]
["bitfinex-derivatives","ETHF0:USTF0",1761542992231,3.78510502,4250.4,4250.3,1.25357668]
["bitfinex-derivatives","ETHF0:USTF0",1761542993438,3.78510502,4250.4,4250.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761542994330,3.78510502,4250.4,4250.3,1.04528546]
["bitfinex-derivatives","ETHF0:USTF0",1761542994734,3.78510502,4250.4,4250.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761542995733,2.40010502,4250.4,4250.1,2.07909359]
["bitfinex-derivatives","ETHF0:USTF0",1761542995928,3.4483,4250.2,4250.1,1.45730813]
["bitfinex-derivatives","ETHF0:USTF0",1761542996134,3.4483,4250.2,4250.1,1.03379813]
["bitfinex-derivatives","ETHF0:USTF0",1761542996334,3.7663,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542996633,4.0015,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542997032,2.8357,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542997336,3.7663,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761542999732,4.0015,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543000833,1.385,4249.9,4249.7,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1761543001026,1.385,4249.7,4249.6,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1761543001233,4.0015,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543002939,4.0015,4249.5,4249.4,4.24159813]
["bitfinex-derivatives","ETHF0:USTF0",1761543003136,3.7663,4249.5,4249.4,4.24159813]
["bitfinex-derivatives","ETHF0:USTF0",1761543003333,0.5532,4250.0,4249.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1761543003638,0.57200502,4250.4,4250.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761543003639,2.40010502,4250.4,4250.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761543003940,2.40010502,4250.4,4250.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761543004335,2.40010502,4250.4,4250.3,1.98019813]
["bitfinex-derivatives","ETHF0:USTF0",1761543004641,1.46950502,4250.4,4250.3,2.39799813]
["bitfinex-derivatives","ETHF0:USTF0",1761543004842,0.57200502,4250.4,4250.3,3.43780492]
["bitfinex-derivatives","ETHF0:USTF0",1761543005037,0.57200502,4250.4,4250.3,2.81579813]
["bitfinex-derivatives","ETHF0:USTF0",1761543005338,2.69630502,4250.4,4250.3,2.39799813]
["bitfinex-derivatives","ETHF0:USTF0",1761543006935,3.57780502,4250.4,4250.3,2.39799813]
["bitfinex-derivatives","ETHF0:USTF0",1761543007536,3.0058,4250.3,4250.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761543007838,3.241,4250.1,4250.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1761543008744,3.524,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543009041,3.7592,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543009437,3.5076,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543009634,3.7428,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543009835,4.77659813,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543010032,3.7428,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543011239,3.7428,4249.5,4249.4,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1761543011544,3.7428,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543015141,3.7428,4249.5,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761543015142,1.3841,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761543015347,3.7428,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761543016137,3.5076,4249.0,4248.9,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1761543016342,3.7428,4249.0,4248.9,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761543017740,4.77659813,4249.0,4248.9,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761543020149,0.52,4248.0,4247.8,3.2313416]
["bitfinex-derivatives","ETHF0:USTF0",1761543020350,2.9876,4247.9,4247.8,3.2313416]
["bitfinex-derivatives","ETHF0:USTF0",1761543020650,3.2228,4247.9,4247.8,3.2313416]
["bitfinex-derivatives","ETHF0:USTF0",1761543020838,2.9876,4247.9,4247.8,3.2313416]
["bitfinex-derivatives","ETHF0:USTF0",1761543021040,2.9876,4247.9,4247.8,3.23421952]
["bitfinex-derivatives","ETHF0:USTF0",1761543022053,2.9876,4247.9,4247.8,3.61131952]
["bitfinex-derivatives","ETHF0:USTF0",1761543022350,2.9876,4247.9,4247.8,3.23421952]
["bitfinex-derivatives","ETHF0:USTF0",1761543024951,2.9876,4247.9,4247.8,0.02641952]
["bitfinex-derivatives","ETHF0:USTF0",1761543027150,2.9876,4247.9,4247.8,0.40351952]
["bitfinex-derivatives","ETHF0:USTF0",1761543027455,1.2416,4247.9,4247.8,4.36551952]
["bitfinex-derivatives","ETHF0:USTF0",1761543027655,2.9876,4247.9,4247.8,3.23421952]
["bitfinex-derivatives","ETHF0:USTF0",1761543028044,2.9876,4247.9,4247.8,3.98841952]
["bitfinex-derivatives","ETHF0:USTF0",1761543029547,1.2416,4247.9,4247.8,4.36551952]
["bitfinex-derivatives","ETHF0:USTF0",1761543030051,1.2416,4248.4,4248.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761543030258,1.2416,4248.4,4248.3,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1761543030446,2.9876,4248.4,4247.8,3.23421952]
["bitfinex-derivatives","ETHF0:USTF0",1761543030649,0.52,4248.5,4247.8,3.65795952]
["bitfinex-derivatives","ETHF0:USTF0",1761543030650,2.9876,4247.9,4247.8,3.65795952]
["bitfinex-derivatives","ETHF0:USTF0",1761543031156,2.9876,4247.9,4247.8,3.23421952]
["bitfinex-derivatives","ETHF0:USTF0",1761543031357,2.9876,4247.9,4247.8,3.61131952]
["bitfinex-derivatives","ETHF0:USTF0",1761543034159,2.9876,4247.9,4247.8,3.23421952]
["bitfinex-derivatives","ETHF0:USTF0",1761543038855,2.9876,4247.9,4247.8,0.02641952]
["bitfinex-derivatives","ETHF0:USTF0",1761543039953,1.6056,4246.9,4246.8,0.62228005]
["bitfinex-derivatives","ETHF0:USTF0",1761543040150,1.6056,4246.9,4246.3,1.24505814]
["bitfinex-derivatives","ETHF0:USTF0",1761543040151,0.4953,4246.5,4246.4,1.04616005]
["bitfinex-derivatives","ETHF0:USTF0",1761543040356,1.6175,4246.5,4246.4,4.50236005]
["bitfinex-derivatives","ETHF0:USTF0",1761543040555,1.6175,4246.5,4246.4,4.62656005]
["bitfinex-derivatives","ETHF0:USTF0",1761543040756,1.6175,4246.5,4246.4,4.50236005]
["bitfinex-derivatives","ETHF0:USTF0",1761543040961,2.36224095,4246.5,4246.4,4.505188]
["bitfinex-derivatives","ETHF0:USTF0",1761543041164,1.62014095,4246.5,4246.4,4.629388]
["bitfinex-derivatives","ETHF0:USTF0",1761543042260,1.62014095,4246.5,4246.4,4.00710795]
["bitfinex-derivatives","ETHF0:USTF0",1761543042562,1.1222,4247.2,4247.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1761543042763,2.7278,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543043564,2.7294636,4247.2,4247.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1761543045067,2.7294636,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543045256,2.7294636,4247.2,4247.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1761543045462,2.7294636,4247.2,4247.1,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761543047068,2.7294636,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543048567,2.7294636,4247.2,4247.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1761543048963,1.8659636,4247.2,4247.1,3.88001]
["bitfinex-derivatives","ETHF0:USTF0",1761543049168,2.7294636,4247.2,4247.1,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761543049368,2.7294636,4247.2,4247.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1761543049566,2.7294636,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543050474,2.7294636,4247.2,4247.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1761543051476,2.7294636,4247.2,4247.1,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761543052976,1.8659636,4247.2,4247.1,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761543053274,1.1238636,4247.2,4247.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761543053576,1.1238636,4247.2,4247.1,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761543053774,1.8659636,4247.2,4247.1,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761543054278,0.0016636,4247.2,4247.1,4.84507252]
["bitfinex-derivatives","ETHF0:USTF0",1761543054473,1.1222,4247.6,4247.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761543054672,1.1222,4247.6,4247.5,0.87357278]
["bitfinex-derivatives","ETHF0:USTF0",1761543055470,1.12448875,4247.6,4247.5,0.87357278]
["bitfinex-derivatives","ETHF0:USTF0",1761543055779,1.86658875,4247.6,4247.5,1.29734278]
["bitfinex-derivatives","ETHF0:USTF0",1761543056577,1.12448875,4247.6,4247.5,1.29734278]
["bitfinex-derivatives","ETHF0:USTF0",1761543056777,0.00228875,4247.6,4247.5,10.68104252]
["bitfinex-derivatives","ETHF0:USTF0",1761543057471,1.6422,4248.0,4247.5,10.68104252]
["bitfinex-derivatives","ETHF0:USTF0",1761543057681,1.1222,4248.3,4248.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761543057977,1.1222,4248.3,4248.2,0.87347056]
["bitfinex-derivatives","ETHF0:USTF0",1761543058277,1.1222,4248.3,4248.2,1.29717056]
["bitfinex-derivatives","ETHF0:USTF0",1761543058484,1.1222,4248.3,4248.2,1.42137056]
["bitfinex-derivatives","ETHF0:USTF0",1761543058779,1.12429532,4248.3,4248.2,1.42137056]
["bitfinex-derivatives","ETHF0:USTF0",1761543059279,1.86639532,4248.3,4248.2,1.29717056]
["bitfinex-derivatives","ETHF0:USTF0",1761543059486,1.12429532,4248.3,4248.2,9.91517056]
["bitfinex-derivatives","ETHF0:USTF0",1761543060284,1.86639532,4248.3,4248.2,9.91517056]
["bitfinex-derivatives","ETHF0:USTF0",1761543060585,0.00209532,4248.3,4248.2,9.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761543061379,0.00209532,4248.3,4248.2,17.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761543061785,1.1222,4249.4,4249.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761543061988,1.1222,4249.4,4249.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761543062185,1.8643,4249.8,4249.7,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1761543062886,1.86724136,4249.8,4249.7,0.67474831]
["bitfinex-derivatives","ETHF0:USTF0",1761543063081,2.73074136,4249.8,4249.7,0.67474831]
["bitfinex-derivatives","ETHF0:USTF0",1761543063283,2.73074136,4249.8,4249.7,0.25118831]
["bitfinex-derivatives","ETHF0:USTF0",1761543063484,2.73074136,4249.8,4249.7,0.12698831]
["bitfinex-derivatives","ETHF0:USTF0",1761543063987,2.96594136,4249.8,4249.7,0.00278831]
["bitfinex-derivatives","ETHF0:USTF0",1761543069488,1.4515,4249.1,4249.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1761543069691,2.7319,4249.1,4249.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1761543070590,2.7319,4249.1,4249.0,0.42655688]
["bitfinex-derivatives","ETHF0:USTF0",1761543071192,3.99657252,4249.1,4249.0,0.00293688]
["bitfinex-derivatives","ETHF0:USTF0",1761543071386,2.4967,4248.3,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543071892,2.7319,4248.3,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543072291,2.7319,4248.3,4248.2,3.20987652]
["bitfinex-derivatives","ETHF0:USTF0",1761543074195,3.99657252,4248.3,4248.2,3.20987652]
["bitfinex-derivatives","ETHF0:USTF0",1761543075994,3.99657252,4248.3,4248.2,0.00207652]
["bitfinex-derivatives","ETHF0:USTF0",1761543076193,3.99657252,4248.3,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543076194,2.4967,4247.7,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543076498,2.7319,4247.7,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543076793,2.4967,4247.7,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543077095,2.4967,4247.7,4247.6,3.21056934]
["bitfinex-derivatives","ETHF0:USTF0",1761543079602,2.4967,4247.7,4247.6,0.00276934]
["bitfinex-derivatives","ETHF0:USTF0",1761543080895,1.7635,4247.7,4247.6,0.00276934]
["bitfinex-derivatives","ETHF0:USTF0",1761543081798,2.4967,4247.7,4247.6,0.00276934]
["bitfinex-derivatives","ETHF0:USTF0",1761543087098,2.4967,4247.7,4247.0,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1761543087306,2.4967,4245.8,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543087601,0.4391,4246.0,4244.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761543087602,1.0452,4244.5,4244.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761543087901,0.4391,4245.0,4244.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761543087902,1.7635,4244.4,4244.3,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761543088108,0.7183,4244.4,4244.3,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761543088303,0.72111961,4244.4,4244.3,2.49910263]
["bitfinex-derivatives","ETHF0:USTF0",1761543089206,1.76631961,4244.4,4244.3,2.49910263]
["bitfinex-derivatives","ETHF0:USTF0",1761543089506,0.72111961,4244.4,4244.3,2.49910263]
["bitfinex-derivatives","ETHF0:USTF0",1761543089901,2.49951961,4244.4,4244.3,1.04830263]
["bitfinex-derivatives","ETHF0:USTF0",1761543090107,2.49951961,4244.4,4244.3,2.92320263]
["bitfinex-derivatives","ETHF0:USTF0",1761543090408,0.00281961,4244.4,4244.3,2.92320263]
["bitfinex-derivatives","ETHF0:USTF0",1761543090604,1.7635,4245.4,4245.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761543090908,1.7635,4245.4,4245.3,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761543091407,2.4967,4245.4,4245.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761543091707,2.49898178,4245.4,4245.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761543092706,2.49898178,4245.4,4245.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761543093312,2.49898178,4245.4,4245.3,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761543093507,2.49898178,4245.4,4245.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761543093712,2.49898178,4245.4,4245.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761543093915,0.7183,4245.1,4245.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761543094116,1.9987,4245.1,4245.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761543094505,2.7319,4245.1,4245.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761543094711,2.7319,4245.1,4245.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761543094909,1.6867,4245.1,4244.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761543095115,1.0452,4244.8,4244.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761543095312,0.7183,4244.8,4244.7,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761543095508,1.45378178,4245.4,4245.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761543095707,1.45378178,4245.4,4244.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543095708,1.0452,4244.7,4244.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761543096016,2.4967,4244.6,4244.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761543096209,2.4967,4244.6,4244.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761543097415,1.0452,4244.5,4244.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761543097610,2.7319,4244.4,4243.6,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761543098014,2.4967,4244.4,4243.6,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761543098210,3.6469,4244.5,4243.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761543098211,0.4391,4244.0,4243.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761543098511,2.4967,4243.4,4243.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761543099216,2.4967,4243.4,4243.3,0.0020214]
["bitfinex-derivatives","ETHF0:USTF0",1761543099807,2.4967,4243.4,4243.3,0.6614214]
["bitfinex-derivatives","ETHF0:USTF0",1761543100113,0.7183,4243.4,4243.3,2.3859214]
["bitfinex-derivatives","ETHF0:USTF0",1761543100315,2.4427,4243.4,4243.3,2.3859214]
["bitfinex-derivatives","ETHF0:USTF0",1761543100608,2.4427,4243.4,4243.3,0.0020214]
["bitfinex-derivatives","ETHF0:USTF0",1761543102211,5.6505,4243.4,4243.3,0.0020214]
["bitfinex-derivatives","ETHF0:USTF0",1761543103112,2.3884,4242.9,4242.8,0.02356934]
["bitfinex-derivatives","ETHF0:USTF0",1761543103319,2.3884,4242.2,4242.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761543103614,1.0223,4242.1,4242.0,2.65446934]
["bitfinex-derivatives","ETHF0:USTF0",1761543103812,2.3884,4241.6,4241.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761543104012,2.0203,4242.0,4241.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761543104215,1.78771945,4242.0,4241.9,0.56688926]
["bitfinex-derivatives","ETHF0:USTF0",1761543104417,1.78771945,4242.0,4241.9,0.00288926]
["bitfinex-derivatives","ETHF0:USTF0",1761543104612,2.81001945,4242.0,4241.9,0.00288926]
["bitfinex-derivatives","ETHF0:USTF0",1761543105216,3.04521945,4242.0,4241.9,0.00288926]
["bitfinex-derivatives","ETHF0:USTF0",1761543108918,1.0223,4241.2,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543109119,2.3884,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543109322,2.6236,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543109823,1.6863,4240.9,4240.8,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1761543110018,2.6236,4240.9,4240.8,0.99050385]
["bitfinex-derivatives","ETHF0:USTF0",1761543110324,2.3884,4240.9,4240.8,0.56606385]
["bitfinex-derivatives","ETHF0:USTF0",1761543110719,1.0223,4241.3,4240.8,1.13156385]
["bitfinex-derivatives","ETHF0:USTF0",1761543110917,1.6863,4241.3,4241.2,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1761543111818,2.3884,4241.3,4241.2,9.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761543112220,2.1053,4241.0,4240.9,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1761543112521,1.6863,4241.4,4241.3,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1761543112721,2.3884,4241.4,4241.3,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1761543113327,2.3884,4241.4,4241.3,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1761543113520,2.3884,4241.4,4241.3,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1761543113826,1.6863,4241.4,4241.3,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1761543114022,2.3884,4241.4,4241.3,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1761543114920,2.3884,4241.4,4241.3,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1761543115125,1.0223,4241.4,4241.3,10.16188]
["bitfinex-derivatives","ETHF0:USTF0",1761543115321,1.0223,4241.4,4241.3,2.11788]
["bitfinex-derivatives","ETHF0:USTF0",1761543115525,1.08561945,4242.0,4241.9,1.55383]
["bitfinex-derivatives","ETHF0:USTF0",1761543115726,1.78771945,4242.0,4241.9,1.55383]
["bitfinex-derivatives","ETHF0:USTF0",1761543115922,2.81001945,4242.0,4241.9,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1761543116519,2.81001945,4242.0,4241.9,1.55383]
["bitfinex-derivatives","ETHF0:USTF0",1761543116726,0.00261945,4242.0,4241.9,2.11783]
["bitfinex-derivatives","ETHF0:USTF0",1761543116925,1.02491945,4242.0,4241.9,10.16183]
["bitfinex-derivatives","ETHF0:USTF0",1761543117124,3.2078,4243.4,4243.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761543117323,1.3661,4243.4,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543117523,1.3661,4243.4,4243.2,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1761543117826,1.0223,4243.3,4243.2,9.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761543118026,1.02499966,4243.3,4243.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761543118228,0.00269966,4243.3,4243.2,10.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761543119027,0.92577343,4243.7,4243.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761543119228,0.92577343,4243.7,4243.6,2.40606]
["bitfinex-derivatives","ETHF0:USTF0",1761543119523,0.92577343,4243.7,4243.6,10.35256]
["bitfinex-derivatives","ETHF0:USTF0",1761543119726,1.58977343,4243.7,4243.6,10.35256]
["bitfinex-derivatives","ETHF0:USTF0",1761543120125,1.59155193,4243.7,4243.6,10.35256]
["bitfinex-derivatives","ETHF0:USTF0",1761543120526,0.0017785,4243.7,4243.6,14.22086]
["bitfinex-derivatives","ETHF0:USTF0",1761543121025,0.0017785,4243.7,4243.6,14.21986]
["bitfinex-derivatives","ETHF0:USTF0",1761543121821,2.3901785,4243.7,4243.3,0.62178611]
["bitfinex-derivatives","ETHF0:USTF0",1761543122023,2.8074,4243.2,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543122326,2.8074,4243.2,4243.1,5.61391]
["bitfinex-derivatives","ETHF0:USTF0",1761543122327,1.4413,4243.2,4243.1,5.61391]
["bitfinex-derivatives","ETHF0:USTF0",1761543122730,1.4413,4243.2,4243.1,4.95341]
["bitfinex-derivatives","ETHF0:USTF0",1761543123025,2.8074,4243.2,4243.1,12.89641]
["bitfinex-derivatives","ETHF0:USTF0",1761543123436,2.8074,4243.2,4243.1,11.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761543123639,2.8074,4243.2,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543123836,2.8074,4243.2,4243.1,11.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761543125038,2.8074,4243.2,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543125236,2.8074,4243.2,4243.1,13.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761543125442,0.9234,4243.6,4243.5,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761543125933,1.5612,4243.6,4243.5,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761543126430,0.0017785,4243.7,4243.5,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761543126632,0.0017785,4243.7,4243.6,9.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761543127130,0.0017785,4243.7,4243.6,12.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761543128039,0.9251785,4243.7,4243.6,11.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761543128438,0.9251785,4243.7,4243.5,1.04759126]
["bitfinex-derivatives","ETHF0:USTF0",1761543128635,0.9251785,4243.7,4243.6,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1761543129037,0.9251785,4243.7,4243.5,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1761543129230,1.1544,4243.6,4243.5,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1761543129434,1.1544,4243.6,4243.5,9.02617]
["bitfinex-derivatives","ETHF0:USTF0",1761543131541,1.1544,4243.6,4243.5,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1761543131840,0.9192,4243.5,4243.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1761543132033,1.1544,4243.5,4243.4,9.02518]
["bitfinex-derivatives","ETHF0:USTF0",1761543132235,0.9192,4243.4,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543132436,1.528,4243.2,4243.1,11.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761543132836,1.2928,4243.2,4243.1,11.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761543133634,1.2928,4243.2,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543133940,1.2928,4243.2,4243.1,11.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761543134543,1.2928,4243.2,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543135042,0.3736,4243.2,4243.0,9.02522]
["bitfinex-derivatives","ETHF0:USTF0",1761543135243,2.418,4243.1,4243.0,9.02522]
["bitfinex-derivatives","ETHF0:USTF0",1761543136046,2.418,4243.1,4243.0,9.61362]
["bitfinex-derivatives","ETHF0:USTF0",1761543136344,0.6359,4243.4,4243.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1761543136534,2.1828,4243.1,4243.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1761543136741,2.418,4243.1,4243.0,9.02422]
["bitfinex-derivatives","ETHF0:USTF0",1761543137443,2.418,4243.1,4243.0,9.61262]
["bitfinex-derivatives","ETHF0:USTF0",1761543137935,2.418,4243.1,4243.0,9.02422]
["bitfinex-derivatives","ETHF0:USTF0",1761543138137,1.2653785,4243.7,4243.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761543138542,1.2653785,4243.7,4243.6,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1761543138742,2.1845785,4243.7,4243.6,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1761543138938,0.9192,4243.6,4243.5,9.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761543139144,2.418,4243.6,4243.5,9.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761543139740,0.0017785,4243.7,4243.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761543141547,1.5568785,4243.7,4243.6,9.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761543142136,2.1845785,4243.7,4243.4,1.04760126]
["bitfinex-derivatives","ETHF0:USTF0",1761543142340,2.1828,4243.6,4243.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1761543142540,0.9192,4243.5,4243.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1761543142741,2.418,4243.5,4243.4,9.02218]
["bitfinex-derivatives","ETHF0:USTF0",1761543144641,1.1544,4243.5,4243.4,10.19888]
["bitfinex-derivatives","ETHF0:USTF0",1761543145540,0.9209785,4243.7,4243.6,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1761543145746,0.9209785,4243.7,4243.6,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1761543146345,0.9209785,4243.7,4243.6,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1761543146744,1.5568785,4243.7,4243.6,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1761543146947,0.9192,4243.5,4243.4,8.82228126]
["bitfinex-derivatives","ETHF0:USTF0",1761543147148,0.9192,4243.5,4243.4,8.19886]
["bitfinex-derivatives","ETHF0:USTF0",1761543147844,1.5551,4243.5,4243.3,0.62342126]
["bitfinex-derivatives","ETHF0:USTF0",1761543148044,0.9192,4243.4,4243.3,1.04761126]
["bitfinex-derivatives","ETHF0:USTF0",1761543148247,0.9192,4243.6,4243.3,9.21942126]
["bitfinex-derivatives","ETHF0:USTF0",1761543148440,0.3736,4243.5,4243.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1761543148645,1.2928,4243.5,4243.4,9.02018]
["bitfinex-derivatives","ETHF0:USTF0",1761543148847,1.9287,4243.5,4243.4,9.02018]
["bitfinex-derivatives","ETHF0:USTF0",1761543149345,1.9287,4243.5,4243.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1761543149544,2.5564,4243.5,4243.4,9.02018]
["bitfinex-derivatives","ETHF0:USTF0",1761543149740,2.5564,4243.5,4243.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1761543150145,2.5564,4243.5,4243.4,9.02018]
["bitfinex-derivatives","ETHF0:USTF0",1761543150844,2.7916,4243.5,4243.4,9.02018]
["bitfinex-derivatives","ETHF0:USTF0",1761543151045,2.7916,4243.5,4243.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1761543151247,2.7916,4243.5,4243.4,9.02018]
["bitfinex-derivatives","ETHF0:USTF0",1761543153346,2.5564,4243.5,4243.4,9.02018]
["bitfinex-derivatives","ETHF0:USTF0",1761543153549,1.2928,4243.5,4243.4,9.02018]
["bitfinex-derivatives","ETHF0:USTF0",1761543154252,1.9287,4243.5,4243.4,9.01918]
["bitfinex-derivatives","ETHF0:USTF0",1761543154646,1.2928,4243.5,4243.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1761543154950,1.2928,4243.5,4243.4,9.01918]
["bitfinex-derivatives","ETHF0:USTF0",1761543156051,1.2928,4243.5,4243.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1761543156452,1.2928,4243.5,4243.4,9.01818]
["bitfinex-derivatives","ETHF0:USTF0",1761543158453,0.3736,4243.5,4243.4,9.84722815]
["bitfinex-derivatives","ETHF0:USTF0",1761543158650,0.0017785,4243.7,4243.6,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1761543158849,0.0017785,4243.7,4243.6,12.22496]
["bitfinex-derivatives","ETHF0:USTF0",1761543158850,0.9414785,4243.7,4243.6,12.22496]
["bitfinex-derivatives","ETHF0:USTF0",1761543159047,0.0017785,4243.7,4243.6,12.22496]
["bitfinex-derivatives","ETHF0:USTF0",1761543159246,0.0017785,4243.7,4243.6,13.06062272]
["bitfinex-derivatives","ETHF0:USTF0",1761543159448,0.0017785,4243.7,4243.6,13.47301637]
["bitfinex-derivatives","ETHF0:USTF0",1761543159748,0.0017785,4243.7,4243.6,4.88001637]
["bitfinex-derivatives","ETHF0:USTF0",1761543160050,0.9414785,4243.7,4243.6,13.47301637]
["bitfinex-derivatives","ETHF0:USTF0",1761543160351,0.0017785,4243.7,4243.6,13.47301637]
["bitfinex-derivatives","ETHF0:USTF0",1761543161248,0.0017785,4243.7,4243.6,12.22496]
["bitfinex-derivatives","ETHF0:USTF0",1761543161447,0.0017785,4243.7,4243.6,13.47301637]
["bitfinex-derivatives","ETHF0:USTF0",1761543161849,0.9414785,4243.7,4243.6,13.47301637]
["bitfinex-derivatives","ETHF0:USTF0",1761543162949,0.0017785,4243.7,4243.6,13.47301637]
["bitfinex-derivatives","ETHF0:USTF0",1761543163148,0.0017785,4243.7,4243.6,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1761543163353,0.0017785,4243.7,4243.6,13.47557651]
["bitfinex-derivatives","ETHF0:USTF0",1761543163749,0.0017785,4243.7,4243.6,4.88357651]
["bitfinex-derivatives","ETHF0:USTF0",1761543163944,0.0017785,4243.7,4243.6,13.47576975]
["bitfinex-derivatives","ETHF0:USTF0",1761543164752,0.0017785,4243.7,4243.6,4.88376975]
["bitfinex-derivatives","ETHF0:USTF0",1761543165050,0.0017785,4243.7,4243.6,13.47476975]
["bitfinex-derivatives","ETHF0:USTF0",1761543166545,0.0017785,4243.7,4243.6,4.88376975]
["bitfinex-derivatives","ETHF0:USTF0",1761543166751,0.9414785,4243.7,4243.6,13.47376975]
["bitfinex-derivatives","ETHF0:USTF0",1761543166950,0.9414785,4243.7,4243.6,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1761543167148,0.384,4243.5,4243.4,0.73589097]
["bitfinex-derivatives","ETHF0:USTF0",1761543167345,0.384,4243.5,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543167346,1.2684,4243.2,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543167556,2.4433,4243.2,4243.1,12.42450958]
["bitfinex-derivatives","ETHF0:USTF0",1761543167758,2.2081,4243.2,4243.1,12.42450958]
["bitfinex-derivatives","ETHF0:USTF0",1761543168453,2.2081,4243.2,4243.1,9.21670958]
["bitfinex-derivatives","ETHF0:USTF0",1761543168653,2.2081,4243.2,4243.1,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1761543168848,2.2081,4243.2,4243.1,0.62670958]
["bitfinex-derivatives","ETHF0:USTF0",1761543169054,2.5921,4243.0,4242.9,8.21670958]
["bitfinex-derivatives","ETHF0:USTF0",1761543169255,2.5921,4243.0,4242.9,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1761543169256,2.8273,4243.0,4242.9,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1761543171959,0.9397,4242.9,4242.8,0.62670958]
["bitfinex-derivatives","ETHF0:USTF0",1761543172153,0.9397,4242.8,4242.6,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1761543172358,2.2081,4242.7,4242.6,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1761543172661,2.4433,4242.7,4242.6,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1761543172859,2.2081,4242.7,4242.6,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1761543173060,2.2081,4242.6,4242.5,0.62670958]
["bitfinex-derivatives","ETHF0:USTF0",1761543173258,2.2081,4242.4,4242.3,0.62670958]
["bitfinex-derivatives","ETHF0:USTF0",1761543173959,2.2081,4242.4,4242.3,0.12173423]
["bitfinex-derivatives","ETHF0:USTF0",1761543174156,0.384,4241.5,4241.1,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1761543174359,2.2081,4241.1,4241.0,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761543175160,0.9397,4241.1,4241.0,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761543175757,0.9397,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543175961,0.9397,4241.1,4241.0,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761543176164,1.547,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543176458,0.384,4241.0,4240.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1761543176662,1.3237,4241.0,4240.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1761543177767,1.3237,4241.0,4240.9,9.01243]
["bitfinex-derivatives","ETHF0:USTF0",1761543177961,1.3237,4241.0,4240.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1761543178161,1.3237,4241.0,4240.9,12.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761543179262,1.3237,4241.0,4240.9,12.22123]
["bitfinex-derivatives","ETHF0:USTF0",1761543179858,1.3237,4241.0,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543179859,1.8876,4241.0,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543180164,2.4433,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543180562,2.2081,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543183269,0.9397,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543183566,1.547,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543183762,2.2081,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543183959,2.2081,4240.9,4240.8,8.59006385]
["bitfinex-derivatives","ETHF0:USTF0",1761543184265,2.2081,4240.9,4240.8,8.59106385]
["bitfinex-derivatives","ETHF0:USTF0",1761543185165,0.9397,4240.9,4240.8,8.59106385]
["bitfinex-derivatives","ETHF0:USTF0",1761543186774,1.2571,4241.0,4240.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1761543187871,1.8563,4241.0,4240.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1761543188169,1.8563,4241.0,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543188170,2.0583,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543188371,2.0583,4240.9,4240.8,8.59006385]
["bitfinex-derivatives","ETHF0:USTF0",1761543189672,1.4723,4240.9,4240.8,8.59006385]
["bitfinex-derivatives","ETHF0:USTF0",1761543189876,1.4723,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543190071,1.4723,4240.9,4240.8,8.59006385]
["bitfinex-derivatives","ETHF0:USTF0",1761543190877,0.8646,4241.3,4240.8,8.59006385]
["bitfinex-derivatives","ETHF0:USTF0",1761543191072,1.4086,4241.3,4241.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761543191573,1.4086,4241.3,4241.2,12.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761543192675,1.4086,4241.3,4241.2,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761543194474,1.4086,4241.3,4241.2,12.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761543194677,1.4086,4241.3,4241.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761543195075,1.4086,4241.3,4241.2,12.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761543195277,1.6438,4241.3,4241.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761543195475,1.6438,4241.3,4241.2,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761543195476,2.2411,4241.3,4241.2,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761543196378,2.2411,4241.3,4241.2,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761543196566,2.2411,4241.3,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543196767,1.4086,4240.9,4240.8,0.42651385]
["bitfinex-derivatives","ETHF0:USTF0",1761543196971,2.0059,4240.9,4240.8,0.42651385]
["bitfinex-derivatives","ETHF0:USTF0",1761543197171,2.0059,4240.9,4240.8,9.01251385]
["bitfinex-derivatives","ETHF0:USTF0",1761543197870,2.0059,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543198071,2.0059,4240.9,4240.8,8.58806385]
["bitfinex-derivatives","ETHF0:USTF0",1761543198579,5.2137,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543199076,5.2137,4240.9,4240.8,8.58706385]
["bitfinex-derivatives","ETHF0:USTF0",1761543199476,5.2137,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543199678,5.2137,4240.9,4240.8,8.58706385]
["bitfinex-derivatives","ETHF0:USTF0",1761543200778,5.2137,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543206878,5.2137,4240.9,4240.8,8.58606385]
["bitfinex-derivatives","ETHF0:USTF0",1761543207980,5.2137,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543208181,5.2137,4240.9,4240.8,8.58606385]
["bitfinex-derivatives","ETHF0:USTF0",1761543208680,5.2137,4240.9,4240.8,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1761543208881,5.2137,4240.9,4240.8,8.58606385]
["bitfinex-derivatives","ETHF0:USTF0",1761543209176,0.3669,4240.5,4240.3,0.83403055]
["bitfinex-derivatives","ETHF0:USTF0",1761543209479,0.3669,4240.5,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543209480,1.1413,4239.7,4239.6,0.83403055]
["bitfinex-derivatives","ETHF0:USTF0",1761543209675,1.1413,4239.7,4239.5,1.25860055]
["bitfinex-derivatives","ETHF0:USTF0",1761543209878,1.1413,4239.7,4239.6,0.83403055]
["bitfinex-derivatives","ETHF0:USTF0",1761543210076,0.8646,4239.7,4239.6,1.25860055]
["bitfinex-derivatives","ETHF0:USTF0",1761543210279,0.86727579,4239.7,4239.6,1.26160203]
["bitfinex-derivatives","ETHF0:USTF0",1761543210482,0.86727579,4239.7,4239.6,0.42757148]
["bitfinex-derivatives","ETHF0:USTF0",1761543211274,1.41127579,4239.7,4239.6,0.42757148]
["bitfinex-derivatives","ETHF0:USTF0",1761543212080,2.00857579,4239.7,4239.6,9.84685766]
["bitfinex-derivatives","ETHF0:USTF0",1761543212777,2.00857579,4239.7,4239.6,1.26385766]
["bitfinex-derivatives","ETHF0:USTF0",1761543213082,2.00857579,4239.7,4239.6,9.84685766]
["bitfinex-derivatives","ETHF0:USTF0",1761543213278,1.41127579,4239.7,4239.6,9.42228766]
["bitfinex-derivatives","ETHF0:USTF0",1761543213482,2.00857579,4239.7,4239.6,8.58600148]
["bitfinex-derivatives","ETHF0:USTF0",1761543214682,1.41127579,4239.7,4239.6,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1761543214882,1.41127579,4239.7,4239.6,8.58600148]
["bitfinex-derivatives","ETHF0:USTF0",1761543215078,0.86727579,4239.7,4239.6,8.58600148]
["bitfinex-derivatives","ETHF0:USTF0",1761543215675,1.41127579,4239.7,4239.6,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1761543215988,0.86727579,4239.7,4239.6,8.58600148]
["bitfinex-derivatives","ETHF0:USTF0",1761543216479,0.86727579,4239.7,4239.6,9.83781123]
["bitfinex-derivatives","ETHF0:USTF0",1761543219188,0.00267579,4239.7,4239.6,9.83781123]
["bitfinex-derivatives","ETHF0:USTF0",1761543219688,0.00267579,4239.7,4239.6,8.58600148]
["bitfinex-derivatives","ETHF0:USTF0",1761543219890,0.00267579,4239.7,4239.6,9.84027056]
["bitfinex-derivatives","ETHF0:USTF0",1761543220084,0.80017579,4239.7,4239.6,1.25727056]
["bitfinex-derivatives","ETHF0:USTF0",1761543220387,1.33927579,4239.7,4239.6,9.83827056]
["bitfinex-derivatives","ETHF0:USTF0",1761543220789,0.80017579,4239.7,4239.6,9.83827056]
["bitfinex-derivatives","ETHF0:USTF0",1761543223992,1.93787579,4239.7,4239.6,1.25727056]
["bitfinex-derivatives","ETHF0:USTF0",1761543224192,1.33927579,4239.7,4239.6,9.83827056]
["bitfinex-derivatives","ETHF0:USTF0",1761543224993,0.80017579,4239.7,4239.6,9.83827056]
["bitfinex-derivatives","ETHF0:USTF0",1761543225192,0.80017579,4239.7,4239.6,8.58400148]
["bitfinex-derivatives","ETHF0:USTF0",1761543226192,0.80017579,4239.7,4239.6,8.58300148]
["bitfinex-derivatives","ETHF0:USTF0",1761543227594,0.80017579,4239.7,4239.6,8.58200148]
["bitfinex-derivatives","ETHF0:USTF0",1761543227994,0.3669,4240.0,4239.6,8.58200148]
["bitfinex-derivatives","ETHF0:USTF0",1761543227995,0.27061149,4240.0,4239.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1761543228192,1.06811149,4240.0,4239.9,4.90114103]
["bitfinex-derivatives","ETHF0:USTF0",1761543228389,1.06811149,4240.0,4239.9,12.21133]
["bitfinex-derivatives","ETHF0:USTF0",1761543228592,1.60721149,4240.0,4239.9,12.21133]
["bitfinex-derivatives","ETHF0:USTF0",1761543228793,2.20581149,4240.0,4239.9,12.21133]
["bitfinex-derivatives","ETHF0:USTF0",1761543228993,2.20773877,4240.0,4239.9,12.21133]
["bitfinex-derivatives","ETHF0:USTF0",1761543229193,2.20773877,4240.0,4239.9,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1761543229395,1.60913877,4240.0,4239.9,12.21133]
["bitfinex-derivatives","ETHF0:USTF0",1761543229593,1.60913877,4240.0,4239.9,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1761543229789,1.60913877,4240.0,4239.9,12.21133]
["bitfinex-derivatives","ETHF0:USTF0",1761543229994,1.07003877,4240.0,4239.9,12.21133]
["bitfinex-derivatives","ETHF0:USTF0",1761543230888,1.06324743,4240.5,4240.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1761543231088,1.06324743,4240.5,4240.4,12.21028]
["bitfinex-derivatives","ETHF0:USTF0",1761543231906,3.5918,4241.5,4240.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1761543232090,1.50746575,4241.0,4240.9,9.00243]
["bitfinex-derivatives","ETHF0:USTF0",1761543232294,2.54016575,4241.0,4240.9,9.83961691]
["bitfinex-derivatives","ETHF0:USTF0",1761543232489,2.54016575,4241.0,4240.9,1.26161691]
["bitfinex-derivatives","ETHF0:USTF0",1761543232694,2.54016575,4241.0,4240.9,9.83961691]
["bitfinex-derivatives","ETHF0:USTF0",1761543233300,2.54016575,4241.0,4240.9,1.26161691]
["bitfinex-derivatives","ETHF0:USTF0",1761543233501,2.54016575,4241.0,4240.9,9.83861691]
["bitfinex-derivatives","ETHF0:USTF0",1761543234895,2.54016575,4241.0,4240.9,0.83718691]
["bitfinex-derivatives","ETHF0:USTF0",1761543235096,2.54016575,4241.0,4240.9,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1761543236497,1.9352,4240.9,4240.8,1.26161691]
["bitfinex-derivatives","ETHF0:USTF0",1761543236701,2.1704,4240.9,4240.8,9.83761691]
["bitfinex-derivatives","ETHF0:USTF0",1761543236903,1.9352,4240.9,4240.8,9.83761691]
["bitfinex-derivatives","ETHF0:USTF0",1761543237098,1.9352,4240.9,4240.8,1.26161691]
["bitfinex-derivatives","ETHF0:USTF0",1761543237304,1.9352,4240.9,4240.8,9.83761691]
["bitfinex-derivatives","ETHF0:USTF0",1761543237801,1.9352,4240.9,4240.8,9.83661691]
["bitfinex-derivatives","ETHF0:USTF0",1761543239103,1.9352,4240.9,4240.8,8.99943]
["bitfinex-derivatives","ETHF0:USTF0",1761543240099,1.9352,4240.9,4240.8,9.83661691]
["bitfinex-derivatives","ETHF0:USTF0",1761543240300,0.7975,4240.9,4240.8,9.83661691]
["bitfinex-derivatives","ETHF0:USTF0",1761543240506,1.16726575,4241.0,4240.8,9.83661691]
["bitfinex-derivatives","ETHF0:USTF0",1761543240702,1.16726575,4241.0,4240.9,5.08337339]
["bitfinex-derivatives","ETHF0:USTF0",1761543241203,1.16726575,4241.0,4240.9,4.24618648]
["bitfinex-derivatives","ETHF0:USTF0",1761543241606,1.16726575,4241.0,4240.9,4.87270825]
["bitfinex-derivatives","ETHF0:USTF0",1761543242405,2.54016575,4241.0,4240.9,3.83432177]
["bitfinex-derivatives","ETHF0:USTF0",1761543242804,2.54016575,4241.0,4240.9,11.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761543243204,1.16726575,4241.0,4240.9,11.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761543243503,1.70636575,4241.0,4240.9,12.40732177]
["bitfinex-derivatives","ETHF0:USTF0",1761543245000,1.70636575,4241.0,4240.9,3.83432177]
["bitfinex-derivatives","ETHF0:USTF0",1761543245305,1.70636575,4241.0,4240.9,12.40732177]
["bitfinex-derivatives","ETHF0:USTF0",1761543245508,1.16726575,4241.0,4240.9,12.40732177]
["bitfinex-derivatives","ETHF0:USTF0",1761543246405,1.63686575,4241.0,4240.9,12.40732177]
["bitfinex-derivatives","ETHF0:USTF0",1761543246606,2.36396575,4241.0,4240.9,12.40632177]
["bitfinex-derivatives","ETHF0:USTF0",1761543248003,2.36396575,4241.0,4240.9,3.83432177]
["bitfinex-derivatives","ETHF0:USTF0",1761543248203,0.7342,4240.7,4240.3,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1761543248408,1.6957,4240.4,4240.3,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1761543248602,1.9309,4240.4,4240.3,8.99549]
["bitfinex-derivatives","ETHF0:USTF0",1761543248912,1.6957,4240.4,4240.3,10.03387648]
["bitfinex-derivatives","ETHF0:USTF0",1761543249200,1.6957,4240.4,4240.3,0.62652177]
["bitfinex-derivatives","ETHF0:USTF0",1761543249405,0.287,4240.5,4240.1,1.26169691]
["bitfinex-derivatives","ETHF0:USTF0",1761543249406,0.9599,4240.3,4240.1,1.05103177]
["bitfinex-derivatives","ETHF0:USTF0",1761543249605,0.287,4240.5,4240.0,1.05104177]
["bitfinex-derivatives","ETHF0:USTF0",1761543249606,1.6949,4240.1,4240.0,1.05104177]
["bitfinex-derivatives","ETHF0:USTF0",1761543249808,1.6949,4240.1,4240.0,9.62104177]
["bitfinex-derivatives","ETHF0:USTF0",1761543250001,1.9301,4240.1,4240.0,1.05104177]
["bitfinex-derivatives","ETHF0:USTF0",1761543250197,1.9301,4240.1,4240.0,9.62104177]
["bitfinex-derivatives","ETHF0:USTF0",1761543251500,1.9301,4240.1,4240.0,8.99452]
["bitfinex-derivatives","ETHF0:USTF0",1761543255613,0.9702,4240.1,4240.0,10.03290648]
["bitfinex-derivatives","ETHF0:USTF0",1761543256008,0.735,4240.1,4240.0,10.03290648]
["bitfinex-derivatives","ETHF0:USTF0",1761543257008,0.735,4240.1,4240.0,10.87009339]
["bitfinex-derivatives","ETHF0:USTF0",1761543257916,0.36976575,4241.0,4240.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1761543258112,0.83196575,4241.0,4240.9,9.61960805]
["bitfinex-derivatives","ETHF0:USTF0",1761543258406,1.80216575,4241.0,4240.9,9.61960805]
["bitfinex-derivatives","ETHF0:USTF0",1761543259316,2.29986575,4241.0,4240.9,9.61960805]
["bitfinex-derivatives","ETHF0:USTF0",1761543260116,2.29986575,4241.0,4240.9,9.61990652]
["bitfinex-derivatives","ETHF0:USTF0",1761543260417,1.10476575,4241.0,4240.9,8.99243]
["bitfinex-derivatives","ETHF0:USTF0",1761543260812,1.56696575,4241.0,4240.9,8.99243]
["bitfinex-derivatives","ETHF0:USTF0",1761543261011,2.06466575,4241.0,4240.9,8.99243]
["bitfinex-derivatives","ETHF0:USTF0",1761543261209,1.56486575,4241.0,4240.8,0.8362374]
["bitfinex-derivatives","ETHF0:USTF0",1761543261412,1.9301,4240.9,4240.8,0.8362374]
["bitfinex-derivatives","ETHF0:USTF0",1761543261611,1.9301,4240.9,4240.8,9.4022374]
["bitfinex-derivatives","ETHF0:USTF0",1761543261612,1.4324,4240.9,4240.8,9.4022374]
["bitfinex-derivatives","ETHF0:USTF0",1761543261916,1.1972,4240.9,4240.8,9.4022374]
["bitfinex-derivatives","ETHF0:USTF0",1761543262417,1.1972,4240.9,4240.8,0.8362374]
["bitfinex-derivatives","ETHF0:USTF0",1761543262618,0.2807,4242.5,4241.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761543262811,1.2406,4242.5,4242.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761543263016,1.2406,4242.5,4242.4,10.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761543263211,1.4758,4242.5,4242.4,10.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761543263715,0.23784815,4242.5,4242.4,10.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761543263918,0.00264815,4242.5,4242.4,10.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761543264416,1.19774815,4242.5,4242.4,2.28372685]
["bitfinex-derivatives","ETHF0:USTF0",1761543264718,1.19774815,4242.5,4242.4,10.84872685]
["bitfinex-derivatives","ETHF0:USTF0",1761543264719,1.93274815,4242.5,4242.4,10.84872685]
["bitfinex-derivatives","ETHF0:USTF0",1761543264918,1.93274815,4242.5,4242.4,10.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761543265120,1.93274815,4242.5,4242.4,11.26108648]
["bitfinex-derivatives","ETHF0:USTF0",1761543265516,0.70004815,4242.5,4242.4,11.26108648]
["bitfinex-derivatives","ETHF0:USTF0",1761543265716,0.70004815,4242.5,4242.4,2.69608648]
["bitfinex-derivatives","ETHF0:USTF0",1761543265921,0.70004815,4242.5,4242.4,11.26008648]
["bitfinex-derivatives","ETHF0:USTF0",1761543266920,1.43504815,4242.5,4242.4,11.26008648]
["bitfinex-derivatives","ETHF0:USTF0",1761543267118,1.93274815,4242.5,4242.4,11.26008648]
["bitfinex-derivatives","ETHF0:USTF0",1761543267717,1.93274815,4242.5,4242.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761543268021,1.93274815,4242.5,4242.4,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761543270718,0.97284815,4242.5,4242.4,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761543270921,0.23784815,4242.5,4242.4,11.25908648]
["bitfinex-derivatives","ETHF0:USTF0",1761543271119,1.43504815,4242.5,4242.4,11.25908648]
["bitfinex-derivatives","ETHF0:USTF0",1761543271820,1.43504815,4242.5,4242.4,2.69608648]
["bitfinex-derivatives","ETHF0:USTF0",1761543272020,0.70004815,4242.5,4242.4,11.25608648]
["bitfinex-derivatives","ETHF0:USTF0",1761543272519,0.23784815,4242.5,4242.4,11.25608648]
["bitfinex-derivatives","ETHF0:USTF0",1761543273421,0.23784815,4242.5,4242.4,14.46388648]
["bitfinex-derivatives","ETHF0:USTF0",1761543273818,1.93274815,4242.5,4242.4,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761543274025,1.93274815,4242.5,4242.4,13.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761543274620,2.21344815,4242.5,4242.4,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761543274821,2.21344815,4242.5,4242.4,13.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761543275016,2.21344815,4242.5,4242.4,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761543275227,2.21344815,4242.5,4242.4,12.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761543275921,2.21344815,4242.5,4242.4,12.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761543276117,1.93274815,4242.5,4242.4,13.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761543277020,1.43504815,4242.5,4242.4,13.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761543277226,0.23784815,4242.5,4242.4,14.46188648]
["bitfinex-derivatives","ETHF0:USTF0",1761543277424,0.00264815,4242.5,4242.4,14.46188648]
["bitfinex-derivatives","ETHF0:USTF0",1761543278722,0.46484815,4242.5,4242.4,14.46188648]
["bitfinex-derivatives","ETHF0:USTF0",1761543278929,0.46484815,4242.5,4242.4,13.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761543279825,0.46484815,4242.5,4242.4,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761543280127,0.46484815,4242.5,4242.4,13.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761543280526,0.00264815,4242.5,4242.4,13.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761543281328,0.00264815,4242.5,4242.4,13.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761543282624,0.00264815,4242.5,4242.4,14.45888648]
["bitfinex-derivatives","ETHF0:USTF0",1761543283623,0.9704,4243.6,4243.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761543283822,0.9704,4243.6,4243.5,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761543284023,1.2056,4243.6,4243.5,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761543284223,2.0084,4243.6,4243.5,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761543284623,2.01031182,4243.6,4243.5,9.56629921]
["bitfinex-derivatives","ETHF0:USTF0",1761543285226,2.01031182,4243.6,4243.5,10.75826921]
["bitfinex-derivatives","ETHF0:USTF0",1761543286325,2.01031182,4243.6,4243.5,10.75726921]
["bitfinex-derivatives","ETHF0:USTF0",1761543286928,2.01031182,4243.6,4243.5,2.20426921]
["bitfinex-derivatives","ETHF0:USTF0",1761543287132,3.0486983,4243.6,4243.5,9.09179921]
["bitfinex-derivatives","ETHF0:USTF0",1761543289028,3.0486983,4243.6,4243.5,0.00289921]
["bitfinex-derivatives","ETHF0:USTF0",1761543289231,3.0486983,4243.6,4243.5,8.55489921]
["bitfinex-derivatives","ETHF0:USTF0",1761543289624,3.0486983,4243.6,4243.5,0.00289921]
["bitfinex-derivatives","ETHF0:USTF0",1761543292133,11.0486983,4243.6,4243.5,0.00289921]
["bitfinex-derivatives","ETHF0:USTF0",1761543292329,3.0486983,4243.6,4243.5,0.00289921]
["bitfinex-derivatives","ETHF0:USTF0",1761543293236,43.8486983,4243.6,4243.5,0.00289921]
["bitfinex-derivatives","ETHF0:USTF0",1761543293835,44.07766086,4243.6,4243.5,0.00289921]
["bitfinex-derivatives","ETHF0:USTF0",1761543294631,44.07766086,4243.6,4242.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761543294632,2.0565,4242.5,4242.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761543294830,1.7732,4242.5,4242.4,10.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761543295335,0.8028,4242.4,4242.3,5.56281685]
["bitfinex-derivatives","ETHF0:USTF0",1761543295531,1.323,4242.4,4242.3,13.18949]
["bitfinex-derivatives","ETHF0:USTF0",1761543295732,1.323,4242.4,4242.3,13.81776231]
["bitfinex-derivatives","ETHF0:USTF0",1761543295932,1.323,4242.4,4242.3,14.58556231]
["bitfinex-derivatives","ETHF0:USTF0",1761543296333,1.323,4242.4,4242.3,13.95953546]
["bitfinex-derivatives","ETHF0:USTF0",1761543296933,0.5202,4242.4,4242.3,13.95953546]
["bitfinex-derivatives","ETHF0:USTF0",1761543297135,1.323,4242.4,4242.3,4.64373546]
["bitfinex-derivatives","ETHF0:USTF0",1761543297334,1.323,4242.4,4242.3,13.19173546]
["bitfinex-derivatives","ETHF0:USTF0",1761543297737,1.323,4242.4,4242.3,13.95953546]
["bitfinex-derivatives","ETHF0:USTF0",1761543298739,1.7732,4242.4,4242.3,13.53524546]
["bitfinex-derivatives","ETHF0:USTF0",1761543299438,1.7732,4242.4,4242.3,4.51474546]
["bitfinex-derivatives","ETHF0:USTF0",1761543300133,1.7732,4242.4,4242.3,4.98724546]
["bitfinex-derivatives","ETHF0:USTF0",1761543300340,1.7732,4242.4,4242.3,3.74694546]
["bitfinex-derivatives","ETHF0:USTF0",1761543300538,1.7732,4242.4,4242.3,4.51474546]
["bitfinex-derivatives","ETHF0:USTF0",1761543300734,9.7732,4242.4,4242.3,3.21004546]
["bitfinex-derivatives","ETHF0:USTF0",1761543300935,0.8028,4242.3,4241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543301137,1.7732,4241.3,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543301743,2.0084,4241.3,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543301939,2.0084,4241.3,4241.2,3.20984199]
["bitfinex-derivatives","ETHF0:USTF0",1761543302344,2.0084,4241.3,4241.2,0.00204199]
["bitfinex-derivatives","ETHF0:USTF0",1761543302745,2.0084,4240.8,4240.7,3.10620792]
["bitfinex-derivatives","ETHF0:USTF0",1761543303444,2.0084,4240.8,4240.7,3.64310792]
["bitfinex-derivatives","ETHF0:USTF0",1761543303846,2.0084,4240.8,4240.7,3.64522007]
["bitfinex-derivatives","ETHF0:USTF0",1761543305346,0.7554,4240.8,4240.7,4.83962007]
["bitfinex-derivatives","ETHF0:USTF0",1761543305747,1.9754,4240.8,4240.7,3.10832007]
["bitfinex-derivatives","ETHF0:USTF0",1761543306956,1.9754,4240.8,4240.7,4.81532007]
["bitfinex-derivatives","ETHF0:USTF0",1761543307246,1.9754,4240.8,4240.7,3.10832007]
["bitfinex-derivatives","ETHF0:USTF0",1761543307942,1.9754,4240.8,4240.7,3.58842007]
["bitfinex-derivatives","ETHF0:USTF0",1761543308148,1.9754,4240.8,4240.7,4.31032007]
["bitfinex-derivatives","ETHF0:USTF0",1761543308544,1.9754,4240.8,4240.7,4.81532007]
["bitfinex-derivatives","ETHF0:USTF0",1761543308747,1.9754,4240.8,4240.7,1.70911215]
["bitfinex-derivatives","ETHF0:USTF0",1761543309048,1.9754,4240.8,4240.7,1.20411215]
["bitfinex-derivatives","ETHF0:USTF0",1761543309257,1.9754,4240.8,4240.7,0.00211215]
["bitfinex-derivatives","ETHF0:USTF0",1761543309450,1.9754,4240.8,4240.7,0.49281215]
["bitfinex-derivatives","ETHF0:USTF0",1761543309645,1.9754,4240.8,4240.7,1.73111215]
["bitfinex-derivatives","ETHF0:USTF0",1761543309849,1.9754,4240.8,4240.7,0.49281215]
["bitfinex-derivatives","ETHF0:USTF0",1761543310152,1.9754,4240.8,4240.7,1.73111215]
["bitfinex-derivatives","ETHF0:USTF0",1761543312551,1.9754,4240.8,4240.7,0.00211215]
["bitfinex-derivatives","ETHF0:USTF0",1761543312750,1.9754,4240.8,4240.7,1.73111215]
["bitfinex-derivatives","ETHF0:USTF0",1761543314452,1.2626,4240.8,4240.7,1.73111215]
["bitfinex-derivatives","ETHF0:USTF0",1761543314652,0.7254,4241.0,4240.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761543314949,1.7206,4241.0,4240.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761543315257,2.0006,4241.0,4240.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761543315554,2.2358,4241.0,4240.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761543315749,2.2358,4241.0,4240.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761543315949,1.7206,4240.8,4240.7,0.49281215]
["bitfinex-derivatives","ETHF0:USTF0",1761543316349,1.7206,4240.8,4240.7,1.24061215]
["bitfinex-derivatives","ETHF0:USTF0",1761543317150,1.7206,4240.8,4240.7,1.73111215]
["bitfinex-derivatives","ETHF0:USTF0",1761543317352,1.2142,4240.8,4240.7,1.73111215]
["bitfinex-derivatives","ETHF0:USTF0",1761543317548,4.47514904,4241.4,4240.7,1.73111215]
["bitfinex-derivatives","ETHF0:USTF0",1761543317549,0.7254,4241.0,4240.9,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1761543317753,0.2352,4241.1,4241.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761543318049,0.2352,4241.1,4241.0,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761543318249,0.2352,4241.1,4241.0,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761543318851,0.4888,4241.1,4241.0,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761543319051,1.7206,4241.3,4241.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761543319453,1.9558,4241.3,4241.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761543319852,1.4494,4241.3,4241.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761543320049,1.9558,4241.3,4241.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761543321652,1.4494,4241.3,4241.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761543322054,1.9558,4241.3,4241.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761543324357,1.2304,4241.3,4241.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761543324560,1.9558,4241.1,4241.0,12.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761543324949,1.7206,4241.1,4241.0,12.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761543325156,1.9558,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543326754,1.0054,4241.0,4240.7,0.00211215]
["bitfinex-derivatives","ETHF0:USTF0",1761543326957,1.9558,4240.8,4240.7,0.00211215]
["bitfinex-derivatives","ETHF0:USTF0",1761543327354,1.9558,4240.8,4240.7,0.49281215]
["bitfinex-derivatives","ETHF0:USTF0",1761543327550,1.9558,4240.8,4240.7,1.24061215]
["bitfinex-derivatives","ETHF0:USTF0",1761543328353,1.9558,4240.8,4240.7,0.49281215]
["bitfinex-derivatives","ETHF0:USTF0",1761543329261,1.9558,4240.8,4240.7,0.00211215]
["bitfinex-derivatives","ETHF0:USTF0",1761543334962,42.7558,4240.8,4240.7,0.00211215]
["bitfinex-derivatives","ETHF0:USTF0",1761543335467,42.7558,4240.8,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543335768,1.9558,4240.1,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543336166,0.7254,4239.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543336471,2.98794904,4239.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543336768,3.2253732,4239.6,4239.5,3.21023078]
["bitfinex-derivatives","ETHF0:USTF0",1761543338180,1.72282416,4239.6,4239.5,4.93923078]
["bitfinex-derivatives","ETHF0:USTF0",1761543338376,1.72282416,4239.6,4239.5,3.21023078]
["bitfinex-derivatives","ETHF0:USTF0",1761543338575,1.95802416,4239.6,4239.5,0.00243078]
["bitfinex-derivatives","ETHF0:USTF0",1761543341582,3.2253732,4239.6,4239.5,0.00243078]
["bitfinex-derivatives","ETHF0:USTF0",1761543341783,1.95802416,4239.6,4239.5,0.00243078]
["bitfinex-derivatives","ETHF0:USTF0",1761543341983,1.95802416,4239.6,4239.5,0.43043078]
["bitfinex-derivatives","ETHF0:USTF0",1761543343586,1.5392,4239.1,4239.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761543343780,1.5392,4239.1,4239.0,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761543344180,1.5392,4239.1,4239.0,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761543344577,1.5392,4239.1,4239.0,4.77357374]
["bitfinex-derivatives","ETHF0:USTF0",1761543347484,1.5392,4239.1,4239.0,4.09427374]
["bitfinex-derivatives","ETHF0:USTF0",1761543347885,1.5392,4239.1,4239.0,3.63847374]
["bitfinex-derivatives","ETHF0:USTF0",1761543349787,1.5392,4239.1,4239.0,3.21047374]
["bitfinex-derivatives","ETHF0:USTF0",1761543351084,1.5392,4238.4,4238.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761543351284,1.5392,4237.9,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1761543351484,2.80654904,4237.9,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1761543352187,2.80654904,4237.9,4237.8,0.02527112]
["bitfinex-derivatives","ETHF0:USTF0",1761543353385,0.9164,4237.1,4237.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543353684,1.5392,4237.1,4237.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543354086,1.5392,4237.1,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543354087,1.7744,4237.1,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543354282,2.0578,4237.0,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543354488,2.0578,4237.0,4236.9,3.21086161]
["bitfinex-derivatives","ETHF0:USTF0",1761543354785,2.0578,4237.0,4236.9,3.63886161]
["bitfinex-derivatives","ETHF0:USTF0",1761543355488,41.0834,4237.5,4237.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761543355686,0.4718,4237.6,4237.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761543355886,0.9164,4237.6,4237.5,1.98788]
["bitfinex-derivatives","ETHF0:USTF0",1761543356087,4.2752,4237.8,4237.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543356388,4.747,4237.8,4237.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543356595,3.6524,4237.8,4237.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543357088,0.9164,4238.1,4238.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543357392,1.1516,4238.1,4238.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543357596,1.7744,4238.1,4238.0,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1761543357890,1.7744,4238.1,4238.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761543358090,1.7744,4238.1,4238.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543360392,1.7744,4238.1,4238.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761543360591,1.0946,4238.0,4237.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761543360792,1.7744,4238.0,4237.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543360990,1.5392,4238.0,4237.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543361387,1.8226,4238.0,4237.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761543361588,1.5392,4237.7,4237.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543362900,0.2834,4237.5,4237.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761543363200,1.1998,4238.0,4237.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761543363690,1.1998,4238.0,4237.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543363691,0.4446,4237.7,4237.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543363893,1.5392,4237.7,4237.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761543365698,1.5392,4237.7,4237.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761543366097,1.5392,4237.7,4237.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761543366497,1.5392,4237.7,4237.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761543367801,1.5392,4237.7,4237.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761543369102,1.4595,4237.6,4237.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1761543369297,1.6947,4237.6,4237.5,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1761543369498,1.4595,4237.6,4237.5,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1761543370097,1.7191,4237.5,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543370298,0.871,4237.0,4236.9,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1761543370602,1.9543,4237.0,4236.9,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1761543371695,1.9543,4237.0,4236.9,0.41066161]
["bitfinex-derivatives","ETHF0:USTF0",1761543372702,1.9543,4237.0,4236.9,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1761543374902,1.4595,4236.4,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543375197,1.4595,4236.4,4236.3,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761543375903,1.46155413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543377195,1.01525413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543378602,0.40385413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543379106,1.01525413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543379307,0.00205413,4236.4,4236.3,5.68996632]
["bitfinex-derivatives","ETHF0:USTF0",1761543379505,0.00205413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543379807,1.01525413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543380007,1.46155413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543380203,0.00205413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543380708,1.01525413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543382007,1.46155413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543383811,4.66935413,4236.4,4236.3,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1761543384213,0.40385413,4236.4,4236.3,1.44178935]
["bitfinex-derivatives","ETHF0:USTF0",1761543384404,0.00205413,4236.4,4236.3,1.44178935]
["bitfinex-derivatives","ETHF0:USTF0",1761543384911,0.40385413,4236.4,4236.3,1.44178935]
["bitfinex-derivatives","ETHF0:USTF0",1761543385317,4.66935413,4236.4,4236.3,1.44178935]
["bitfinex-derivatives","ETHF0:USTF0",1761543385513,0.00205413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543386404,0.00205413,4236.4,4236.3,13.17858935]
["bitfinex-derivatives","ETHF0:USTF0",1761543386609,0.40385413,4236.4,4236.3,13.17858935]
["bitfinex-derivatives","ETHF0:USTF0",1761543386813,0.40385413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543386814,1.01525413,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543387013,1.01525413,4236.4,4236.3,13.17858935]
["bitfinex-derivatives","ETHF0:USTF0",1761543387014,2.0556311,4236.4,4236.3,13.17858935]
["bitfinex-derivatives","ETHF0:USTF0",1761543387208,2.5019311,4236.4,4236.3,3.61808935]
["bitfinex-derivatives","ETHF0:USTF0",1761543387411,2.5019311,4236.4,4236.3,13.11658935]
["bitfinex-derivatives","ETHF0:USTF0",1761543387814,2.5019311,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543388014,2.5019311,4236.4,4236.3,13.17858935]
["bitfinex-derivatives","ETHF0:USTF0",1761543388609,2.5019311,4236.4,4236.3,4.64958935]
["bitfinex-derivatives","ETHF0:USTF0",1761543388810,2.5019311,4236.4,4236.3,13.17858935]
["bitfinex-derivatives","ETHF0:USTF0",1761543389614,1.46155413,4236.4,4236.3,13.17858935]
["bitfinex-derivatives","ETHF0:USTF0",1761543390213,1.46155413,4236.4,4236.3,9.97078935]
["bitfinex-derivatives","ETHF0:USTF0",1761543390611,1.46155413,4236.4,4236.3,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1761543390612,2.5019311,4236.4,4236.3,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1761543390813,2.5019311,4236.4,4236.3,0.41028935]
["bitfinex-derivatives","ETHF0:USTF0",1761543391018,2.5019311,4236.4,4236.3,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1761543394810,3.54230807,4236.4,4236.3,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1761543395009,2.08280807,4236.4,4235.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761543395209,2.08280807,4236.4,4235.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761543395210,1.7191,4235.5,4235.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761543395611,4.5507,4235.5,4235.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761543395810,1.4595,4235.1,4235.0,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761543396013,1.4595,4235.1,4235.0,9.96902884]
["bitfinex-derivatives","ETHF0:USTF0",1761543396808,1.4595,4235.1,4235.0,1.44102884]
["bitfinex-derivatives","ETHF0:USTF0",1761543397413,0.4018,4235.1,4235.0,10.23512884]
["bitfinex-derivatives","ETHF0:USTF0",1761543397608,0.4018,4235.1,4235.0,1.70812884]
["bitfinex-derivatives","ETHF0:USTF0",1761543397812,0.4018,4235.1,4235.0,10.23512884]
["bitfinex-derivatives","ETHF0:USTF0",1761543398014,1.0132,4235.8,4235.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761543398216,2.05357697,4235.8,4235.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761543398512,2.73507697,4235.8,4235.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761543398819,0.4018,4235.5,4235.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761543399012,1.2185,4235.7,4235.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761543399214,0.3719,4235.7,4235.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761543399419,1.96367697,4235.7,4235.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761543399608,2.37237697,4235.7,4235.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761543399914,0.5514,4235.4,4235.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761543400219,0.9233,4235.4,4235.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761543401124,4.1311,4235.6,4235.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761543401323,4.1311,4235.6,4235.5,10.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761543401324,3.5797,4235.6,4235.5,10.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761543401523,4.1311,4235.6,4235.5,10.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761543401823,4.5398,4235.6,4235.5,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761543402021,1.332,4235.4,4235.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761543402319,1.332,4235.1,4235.0,0.81882884]
["bitfinex-derivatives","ETHF0:USTF0",1761543402514,2.37237697,4235.1,4235.0,9.89552884]
["bitfinex-derivatives","ETHF0:USTF0",1761543402914,1.332,4235.1,4235.0,9.89552884]
["bitfinex-derivatives","ETHF0:USTF0",1761543403117,1.332,4235.1,4235.0,1.36852884]
["bitfinex-derivatives","ETHF0:USTF0",1761543403622,1.332,4235.1,4235.0,9.89552884]
["bitfinex-derivatives","ETHF0:USTF0",1761543404120,0.9233,4235.1,4235.0,10.15282884]
["bitfinex-derivatives","ETHF0:USTF0",1761543404720,1.332,4235.1,4235.0,1.36852884]
["bitfinex-derivatives","ETHF0:USTF0",1761543404914,0.9233,4235.1,4235.0,1.36852884]
["bitfinex-derivatives","ETHF0:USTF0",1761543405315,1.332,4235.1,4235.0,9.89552884]
["bitfinex-derivatives","ETHF0:USTF0",1761543405721,2.60757697,4235.1,4235.0,1.36852884]
["bitfinex-derivatives","ETHF0:USTF0",1761543406221,1.1585,4235.1,4235.0,1.62582884]
["bitfinex-derivatives","ETHF0:USTF0",1761543406416,1.5672,4235.1,4235.0,1.36852884]
["bitfinex-derivatives","ETHF0:USTF0",1761543407723,2.60757697,4235.1,4235.0,0.39382884]
["bitfinex-derivatives","ETHF0:USTF0",1761543407918,2.60757697,4235.1,4235.0,1.36852884]
["bitfinex-derivatives","ETHF0:USTF0",1761543408120,2.60757697,4235.1,4235.0,0.39382884]
["bitfinex-derivatives","ETHF0:USTF0",1761543408321,3.64795394,4235.1,4235.0,0.00192884]
["bitfinex-derivatives","ETHF0:USTF0",1761543408521,6.85575394,4235.1,4235.0,0.00192884]
["bitfinex-derivatives","ETHF0:USTF0",1761543409213,47.65575394,4235.1,4235.0,0.00192884]
["bitfinex-derivatives","ETHF0:USTF0",1761543409420,46.61537697,4235.1,4235.0,0.00192884]
["bitfinex-derivatives","ETHF0:USTF0",1761543409719,47.65575394,4235.1,4235.0,0.00192884]
["bitfinex-derivatives","ETHF0:USTF0",1761543410023,46.61537697,4235.1,4235.0,0.00192884]
["bitfinex-derivatives","ETHF0:USTF0",1761543411120,1.332,4234.2,4234.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761543411624,1.332,4234.2,4234.1,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761543412016,1.332,4234.2,4234.1,4.57668013]
["bitfinex-derivatives","ETHF0:USTF0",1761543414628,1.332,4234.2,4234.1,4.15168013]
["bitfinex-derivatives","ETHF0:USTF0",1761543415127,1.332,4234.2,4234.1,4.57668013]
["bitfinex-derivatives","ETHF0:USTF0",1761543415428,0.9233,4234.2,4234.1,4.57668013]
["bitfinex-derivatives","ETHF0:USTF0",1761543415729,1.332,4234.8,4234.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761543415928,1.5672,4234.8,4234.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761543416322,42.3672,4234.8,4234.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761543416528,1.5672,4234.8,4234.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761543418032,1.5672,4234.8,4234.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761543419032,0.3719,4234.8,4234.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761543420134,0.9233,4234.8,4234.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761543420327,4.1311,4235.1,4235.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761543420630,4.5398,4235.1,4235.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761543421133,4.775,4235.1,4235.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761543422327,4.775,4235.1,4235.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761543422532,4.775,4235.1,4235.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761543422727,1.5922,4234.5,4234.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1761543422927,1.5922,4234.5,4234.4,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761543423327,1.5922,4234.5,4234.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1761543425330,1.8274,4234.5,4234.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761543426627,1.8274,4234.5,4234.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761543427537,1.8274,4234.5,4234.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761543428333,1.8274,4234.5,4234.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761543429832,1.232,4234.4,4234.3,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1761543430034,1.4672,4234.4,4234.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543430233,1.232,4234.4,4234.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543430530,0.7034,4233.6,4232.8,1.67873547]
["bitfinex-derivatives","ETHF0:USTF0",1761543430736,3.4159,4234.0,4232.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543430737,0.5286,4232.8,4232.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543430935,1.232,4232.1,4232.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543431331,1.232,4232.1,4232.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761543431541,1.232,4231.3,4231.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761543431835,1.232,4231.3,4231.2,9.71123376]
["bitfinex-derivatives","ETHF0:USTF0",1761543432030,1.232,4231.3,4231.2,1.18823376]
["bitfinex-derivatives","ETHF0:USTF0",1761543432336,3.2078,4231.4,4230.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761543432337,0.5286,4230.6,4230.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761543432539,3.2078,4231.4,4231.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543432540,0.8755,4231.1,4231.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543432736,0.8755,4231.1,4231.0,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1761543433238,1.232,4231.1,4231.0,0.00210193]
["bitfinex-derivatives","ETHF0:USTF0",1761543433431,1.232,4231.1,4231.0,0.42752193]
["bitfinex-derivatives","ETHF0:USTF0",1761543433639,1.232,4231.1,4231.0,0.00210193]
["bitfinex-derivatives","ETHF0:USTF0",1761543433834,1.232,4231.1,4231.0,0.33260193]
["bitfinex-derivatives","ETHF0:USTF0",1761543434037,44.0078,4231.4,4231.3,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1761543434038,3.7364,4231.4,4231.3,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1761543434241,4.0833,4231.9,4231.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543434443,4.4398,4231.9,4231.8,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761543434940,3.2078,4231.9,4231.8,9.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761543435138,0.00255126,4232.1,4232.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761543435531,0.00255126,4232.1,4232.0,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761543436137,0.00255126,4232.1,4232.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761543436336,0.00255126,4232.1,4232.0,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761543436940,0.87805126,4232.1,4232.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543437144,0.87805126,4232.1,4232.0,9.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761543437340,0.5286,4233.8,4233.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761543437639,3.7364,4234.0,4233.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761543437843,3.7364,4234.0,4233.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543438245,3.73890444,4234.0,4233.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543438439,4.08580444,4234.0,4233.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761543438641,4.08580444,4234.0,4233.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543438944,3.21030444,4234.0,4233.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543439741,0.00250444,4234.0,4233.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543439936,0.2081,4235.0,4233.5,11.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761543439937,3.5547,4235.9,4235.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761543440137,3.5643,4235.9,4235.5,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761543440343,3.2078,4235.9,4235.5,9.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761543440942,3.21085886,4235.9,4235.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761543441342,3.21085886,4235.9,4235.5,0.00216432]
["bitfinex-derivatives","ETHF0:USTF0",1761543441543,3.21085886,4235.9,4235.7,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1761543441840,3.21085886,4235.9,4235.5,0.49506432]
["bitfinex-derivatives","ETHF0:USTF0",1761543442043,0.5286,4235.8,4235.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1761543442543,0.5286,4235.8,4235.5,0.49506432]
["bitfinex-derivatives","ETHF0:USTF0",1761543442544,0.5286,4235.8,4235.5,0.00216432]
["bitfinex-derivatives","ETHF0:USTF0",1761543442742,1.232,4235.6,4235.5,0.00216432]
["bitfinex-derivatives","ETHF0:USTF0",1761543443142,1.232,4235.6,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543443143,0.5286,4235.5,4234.3,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761543443344,0.5286,4234.7,4234.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761543443646,1.232,4234.7,4234.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761543444239,1.232,4234.7,4234.6,0.82565071]
["bitfinex-derivatives","ETHF0:USTF0",1761543445046,0.3469,4235.0,4234.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543445641,0.3469,4235.0,4234.9,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1761543446038,0.8755,4235.3,4235.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761543446237,0.8755,4235.3,4235.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761543446444,1.232,4235.3,4235.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761543447848,1.232,4235.3,4235.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761543448645,3.2078,4235.5,4234.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761543448646,0.3469,4235.0,4234.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761543448851,1.232,4234.8,4234.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761543449342,0.5286,4234.7,4234.6,0.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1761543449543,0.7034,4234.7,4234.6,1.18845071]
["bitfinex-derivatives","ETHF0:USTF0",1761543449743,1.232,4234.7,4234.6,1.18845071]
["bitfinex-derivatives","ETHF0:USTF0",1761543450345,0.7034,4234.7,4234.6,1.18845071]
["bitfinex-derivatives","ETHF0:USTF0",1761543451444,3.5547,4235.4,4235.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761543451751,3.2078,4235.4,4235.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543452445,44.2095,4236.0,4235.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761543452746,44.2095,4236.0,4235.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543452747,0.3469,4235.5,4235.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543452942,1.232,4235.5,4235.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543453943,0.7034,4235.5,4235.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543455550,0.7034,4235.5,4235.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761543455551,1.232,4235.5,4235.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761543455851,1.232,4235.5,4235.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543457644,0.5286,4235.4,4235.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761543457847,1.232,4235.3,4235.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761543458459,1.232,4235.3,4235.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761543459458,1.6074,4235.2,4235.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761543459648,0.8559,4235.2,4235.1,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543460555,1.2492,4235.5,4235.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761543460759,1.6074,4235.5,4235.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761543461055,1.6074,4235.5,4235.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761543462254,1.00589425,4235.5,4235.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543462456,0.4977,4235.5,4235.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543463362,1.00656978,4235.5,4235.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543464960,1.36476978,4235.5,4235.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543465161,2.11626978,4235.5,4235.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543465363,2.11626978,4235.5,4235.4,10.0369]
["bitfinex-derivatives","ETHF0:USTF0",1761543465660,0.50886978,4235.5,4235.4,10.0369]
["bitfinex-derivatives","ETHF0:USTF0",1761543465862,0.00305886,4235.9,4235.8,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1761543466964,1.2492,4236.9,4236.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761543467161,1.6074,4236.9,4236.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761543467362,0.8559,4236.7,4236.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761543467559,1.6074,4236.7,4236.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761543467763,1.6074,4236.7,4236.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761543467959,0.8559,4236.5,4236.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761543468266,1.6074,4236.5,4236.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761543469067,1.6074,4236.5,4236.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543471566,0.4977,4236.3,4236.2,8.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761543471768,0.8559,4236.3,4236.2,9.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761543472070,0.8559,4236.3,4236.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761543472371,0.8559,4236.3,4236.2,10.0349]
["bitfinex-derivatives","ETHF0:USTF0",1761543473169,1.6074,4236.3,4236.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543473364,1.6074,4236.3,4236.2,10.0349]
["bitfinex-derivatives","ETHF0:USTF0",1761543473670,1.6074,4236.3,4236.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543473871,1.6074,4236.3,4236.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761543474170,0.8559,4236.3,4236.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543475667,1.6074,4236.3,4236.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543475870,2.64838058,4236.3,4236.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543477071,2.64838058,4236.3,4236.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761543477271,1.6074,4235.7,4235.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761543477574,2.64838058,4235.7,4235.6,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761543477763,3.15636807,4235.7,4235.6,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761543479269,3.15636807,4235.7,4235.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543480366,0.8559,4235.4,4235.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761543480565,2.40486807,4235.4,4235.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761543480771,1.53868058,4235.1,4235.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761543480970,2.04666807,4235.1,4235.0,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761543483477,1.54896807,4235.1,4235.0,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761543483668,0.50798749,4235.1,4235.0,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761543483874,3.2078,4236.0,4235.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543484072,0.7515,4236.5,4236.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761543484073,1.76801473,4236.2,4236.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761543484274,1.6074,4235.7,4235.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543484570,0.4977,4235.7,4235.6,10.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761543485070,1.99348058,4235.7,4235.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543485275,1.99348058,4235.7,4235.6,10.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761543486176,2.64568058,4235.7,4235.6,10.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761543486873,2.64568058,4235.7,4235.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761543487967,2.64568058,4235.7,4235.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761543487968,0.6522,4235.2,4235.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761543488271,1.5749,4235.2,4235.1,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1761543488477,1.5749,4235.2,4235.1,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761543488680,2.84602831,4235.2,4235.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761543489374,2.61588058,4235.2,4235.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761543490076,2.61588058,4235.2,4235.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761543490469,2.61588058,4235.2,4235.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761543490878,2.61588058,4235.2,4235.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761543491875,1.04098058,4235.2,4235.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761543492174,1.5432,4235.4,4235.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543492370,1.5432,4235.4,4235.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761543492570,1.5432,4235.4,4235.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543493176,2.58418058,4235.4,4235.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543494272,0.6514,4235.3,4235.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761543494469,1.04098058,4235.1,4235.0,6.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761543494979,1.04098058,4235.1,4235.0,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761543495776,1.48458058,4235.1,4235.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761543495977,1.48458058,4235.1,4235.0,10.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761543496477,2.58418058,4235.1,4235.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543496674,2.58418058,4235.1,4235.0,9.6614]
["bitfinex-derivatives","ETHF0:USTF0",1761543497475,2.58418058,4235.1,4235.0,10.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761543498778,2.58418058,4235.1,4235.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543501181,2.58418058,4235.1,4235.0,10.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761543503081,2.58418058,4235.1,4235.0,10.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761543503679,1.04098058,4235.1,4235.0,10.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761543503880,3.2078,4235.5,4235.4,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1761543504073,4.24878058,4236.0,4235.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543504279,4.69238058,4236.0,4235.9,10.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761543504876,5.79198058,4236.0,4235.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543505273,7.06310889,4236.0,4235.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543505880,5.96350889,4236.0,4235.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543506183,4.47892831,4236.0,4235.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543506384,4.24878058,4236.0,4235.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543506684,7.06310889,4236.0,4235.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543507378,7.06310889,4236.0,4235.9,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761543508579,7.33240889,4236.0,4235.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761543508785,0.8918,4235.8,4235.7,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761543508981,2.58418058,4235.8,4235.7,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761543509186,2.58418058,4235.8,4235.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761543509388,2.58418058,4235.8,4235.7,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761543509584,1.5432,4235.8,4235.7,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761543509880,2.58418058,4235.8,4235.7,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761543510082,2.58418058,4235.8,4235.7,10.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761543510584,1.93278058,4235.8,4235.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543510783,1.93278058,4235.8,4235.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761543511087,1.5432,4235.3,4235.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543511286,2.58418058,4235.3,4235.2,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761543511485,2.58418058,4235.3,4235.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761543511686,3.85663554,4235.3,4235.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761543511989,3.85663554,4235.3,4235.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543515489,2.58418058,4235.3,4235.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761543518493,2.58418058,4235.3,4235.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543519994,43.38418058,4235.3,4235.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543520893,2.58418058,4235.3,4235.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543523692,3.85716677,4235.3,4235.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543524293,2.58418058,4235.3,4235.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543527098,3.85711749,4235.3,4235.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543528699,1.5432,4235.3,4235.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543528900,2.58418058,4235.3,4235.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761543529695,2.58418058,4235.3,4235.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761543531000,1.93278058,4235.3,4234.6,7.62381071]
["bitfinex-derivatives","ETHF0:USTF0",1761543531195,2.02868058,4234.7,4234.6,0.83745071]
["bitfinex-derivatives","ETHF0:USTF0",1761543531396,2.49428058,4234.7,4234.6,0.83745071]
["bitfinex-derivatives","ETHF0:USTF0",1761543531795,2.49428058,4234.7,4234.6,1.45075071]
["bitfinex-derivatives","ETHF0:USTF0",1761543532598,2.49428058,4234.7,4234.6,1.00705071]
["bitfinex-derivatives","ETHF0:USTF0",1761543532897,2.49428058,4234.7,4234.6,0.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1761543535493,0.8611,4234.0,4233.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761543535796,2.72638547,4234.0,4233.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761543536197,0.8611,4233.5,4233.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761543536397,2.72638547,4233.5,4233.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761543536605,2.72827261,4233.5,4233.4,1.00772798]
["bitfinex-derivatives","ETHF0:USTF0",1761543536804,2.98327261,4233.5,4233.4,0.00292798]
["bitfinex-derivatives","ETHF0:USTF0",1761543537304,43.78327261,4233.5,4233.4,0.00292798]
["bitfinex-derivatives","ETHF0:USTF0",1761543539102,45.05555523,4233.5,4233.4,0.00292798]
["bitfinex-derivatives","ETHF0:USTF0",1761543539303,0.5922,4233.4,4232.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761543539510,2.72638547,4232.9,4232.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761543540009,1.4533,4232.7,4232.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761543540509,1.4533,4232.7,4232.6,4.65932343]
["bitfinex-derivatives","ETHF0:USTF0",1761543540703,0.3955,4232.7,4232.6,4.65932343]
["bitfinex-derivatives","ETHF0:USTF0",1761543541009,4.87638547,4233.1,4233.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761543541704,1.27497261,4233.5,4233.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1761543541898,1.27497261,4233.5,4233.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761543542298,2.38918547,4233.5,4233.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1761543542603,0.3955,4232.8,4232.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761543543204,0.39780093,4232.8,4232.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761543543600,2.2630864,4232.8,4232.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761543543806,2.7286864,4232.8,4232.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761543544002,2.7286864,4232.8,4232.6,3.21082343]
["bitfinex-derivatives","ETHF0:USTF0",1761543544307,1.4454,4231.8,4231.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761543544605,1.0418,4232.1,4232.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761543544805,1.4454,4232.1,4232.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761543545209,1.4454,4232.1,4232.0,0.9873708]
["bitfinex-derivatives","ETHF0:USTF0",1761543545809,2.71848547,4232.1,4232.0,0.5858708]
["bitfinex-derivatives","ETHF0:USTF0",1761543546008,2.71848547,4232.1,4232.0,0.9873708]
["bitfinex-derivatives","ETHF0:USTF0",1761543546410,1.27308547,4232.2,4232.0,1.0443708]
["bitfinex-derivatives","ETHF0:USTF0",1761543546711,1.67898547,4232.2,4232.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761543546910,2.71848547,4232.2,4232.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761543547309,2.71848547,4232.2,4232.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761543547808,2.71848547,4232.2,4232.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761543548009,1.4454,4232.1,4232.0,0.0028708]
["bitfinex-derivatives","ETHF0:USTF0",1761543548210,1.4454,4232.1,4232.0,0.9873708]
["bitfinex-derivatives","ETHF0:USTF0",1761543548909,4.6532,4232.1,4232.0,0.0028708]
["bitfinex-derivatives","ETHF0:USTF0",1761543551311,0.8027,4231.1,4231.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761543551506,0.3812,4231.1,4231.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761543552208,0.3812,4231.1,4231.0,1.66557209]
["bitfinex-derivatives","ETHF0:USTF0",1761543553412,1.3832,4231.1,4231.0,1.00537209]
["bitfinex-derivatives","ETHF0:USTF0",1761543554516,1.65428547,4231.3,4231.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543555613,2.65628547,4231.3,4231.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761543555909,1.3832,4231.2,4231.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761543556115,1.3832,4231.2,4231.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761543556518,1.3832,4231.2,4231.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761543556814,1.3832,4231.2,4231.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761543557217,1.3832,4231.1,4231.0,1.00537209]
["bitfinex-derivatives","ETHF0:USTF0",1761543557911,42.1832,4231.1,4231.0,1.42297209]
["bitfinex-derivatives","ETHF0:USTF0",1761543558317,42.1832,4231.1,4231.0,1.66557209]
["bitfinex-derivatives","ETHF0:USTF0",1761543559216,1.3832,4231.1,4231.0,1.66557209]
["bitfinex-derivatives","ETHF0:USTF0",1761543559415,1.3832,4231.1,4231.0,1.00537209]
["bitfinex-derivatives","ETHF0:USTF0",1761543559621,0.8027,4231.1,4231.0,1.66557209]
["bitfinex-derivatives","ETHF0:USTF0",1761543559816,42.07308547,4231.3,4231.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761543560115,1.65428547,4231.3,4231.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543561015,2.65628547,4231.3,4231.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543561514,2.07578547,4231.3,4231.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1761543561716,2.65628547,4231.3,4231.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761543562819,2.65628547,4231.3,4231.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543563710,2.07578547,4231.3,4231.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543563912,1.27308547,4231.3,4231.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543565216,1.27308547,4231.7,4231.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543565419,1.65428547,4231.7,4231.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543565722,2.65628547,4231.7,4231.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543566516,2.07578547,4231.7,4231.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543566716,0.8027,4231.7,4231.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543566915,0.3812,4231.7,4231.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543567522,1.3832,4231.7,4231.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543569024,1.3832,4231.7,4231.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761543570828,1.3832,4231.7,4231.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543571331,0.9617,4231.5,4231.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1761543571529,2.23478547,4231.5,4231.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543571823,0.5805,4231.4,4231.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761543572021,0.5805,4231.4,4231.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761543572022,0.3812,4231.2,4231.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761543572419,0.3812,4231.2,4231.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543573533,1.3832,4231.2,4231.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761543573830,1.3832,4231.2,4231.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543574226,1.27228262,4231.3,4231.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543574531,2.54536809,4231.5,4231.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543574731,1.27464768,4231.5,4231.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543575432,2.23634768,4231.5,4231.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543575730,1.3832,4231.5,4231.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543576229,2.65796768,4231.5,4231.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543576431,1.3832,4231.5,4231.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761543577230,1.3832,4231.5,4231.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761543577535,1.3832,4231.1,4231.0,4.45577209]
["bitfinex-derivatives","ETHF0:USTF0",1761543577728,2.65628547,4231.1,4231.0,4.45577209]
["bitfinex-derivatives","ETHF0:USTF0",1761543577925,2.65628547,4231.1,4231.0,4.21317209]
["bitfinex-derivatives","ETHF0:USTF0",1761543578128,2.65628547,4231.1,4231.0,0.37897209]
["bitfinex-derivatives","ETHF0:USTF0",1761543578630,2.65628547,4231.1,4231.0,1.00537209]
["bitfinex-derivatives","ETHF0:USTF0",1761543579124,2.65628547,4231.1,4231.0,1.42297209]
["bitfinex-derivatives","ETHF0:USTF0",1761543579321,2.65628547,4231.1,4231.0,1.67377209]
["bitfinex-derivatives","ETHF0:USTF0",1761543579730,2.07578547,4231.1,4231.0,1.67377209]
["bitfinex-derivatives","ETHF0:USTF0",1761543580125,1.27308547,4231.2,4231.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543580329,1.61528547,4231.2,4231.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543580933,2.56138547,4231.2,4231.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543582231,1.2883,4231.2,4231.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543582431,4.82308547,4231.4,4231.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761543582627,4.82308547,4231.4,4231.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543582827,1.61528547,4231.4,4231.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543583233,2.56138547,4231.4,4231.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543585228,0.3422,4231.1,4231.0,0.37077209]
["bitfinex-derivatives","ETHF0:USTF0",1761543585530,1.2883,4231.1,4231.0,1.32987209]
["bitfinex-derivatives","ETHF0:USTF0",1761543586330,2.56368087,4231.1,4231.0,1.32987209]
["bitfinex-derivatives","ETHF0:USTF0",1761543586530,2.56368087,4231.1,4231.0,1.58067209]
["bitfinex-derivatives","ETHF0:USTF0",1761543586831,1.2883,4231.1,4231.0,1.58067209]
["bitfinex-derivatives","ETHF0:USTF0",1761543587135,2.56368138,4231.1,4231.0,1.58067209]
["bitfinex-derivatives","ETHF0:USTF0",1761543587936,2.03398138,4231.1,4231.0,1.58067209]
["bitfinex-derivatives","ETHF0:USTF0",1761543588233,1.61758138,4231.1,4231.0,1.58067209]
["bitfinex-derivatives","ETHF0:USTF0",1761543588427,1.27538138,4231.2,4231.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543588625,1.69012017,4231.7,4231.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543588626,0.74934645,4231.7,4231.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1761543588831,3.2078,4231.9,4231.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543591836,1.27308547,4232.2,4232.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543592838,1.61528547,4232.2,4232.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543593040,2.56138547,4232.2,4232.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543593442,1.27308547,4232.2,4232.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543593734,1.61528547,4232.2,4232.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543595338,2.56138547,4232.2,4232.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543597444,2.56138547,4232.2,4232.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761543597744,3.37477084,4232.2,4232.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761543598144,2.33153542,4232.2,4232.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761543598346,2.33153542,4232.2,4232.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543598546,1.80183542,4232.2,4232.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761543599641,1.78552017,4233.5,4232.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761543599847,3.2078,4233.6,4232.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761543599848,1.04323542,4233.1,4233.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761543600145,4.44183542,4233.6,4233.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761543600737,4.44359164,4233.6,4233.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761543604949,4.44359164,4233.6,4233.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761543605346,1.04499164,4233.6,4233.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761543606353,1.29059164,4233.6,4233.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761543607264,0.00175622,4233.6,4233.5,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1761543607459,0.00175622,4233.6,4233.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761543607663,0.12455622,4233.6,4233.5,10.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761543607962,0.00175622,4233.6,4233.5,10.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761543608163,0.12455622,4233.6,4233.5,10.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761543608858,0.00175622,4233.6,4233.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761543609764,0.20945622,4233.6,4233.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761543609963,0.2077,4233.3,4233.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543610265,1.25093542,4233.3,4233.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543610464,1.25093542,4233.3,4233.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761543610863,1.25093542,4233.3,4233.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761543611767,1.14663542,4233.3,4233.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761543613067,1.25093542,4233.3,4233.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761543613557,3.20955622,4233.6,4233.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761543613558,3.20955622,4233.6,4233.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761543613762,4.35619164,4233.6,4233.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761543614162,45.15619164,4233.6,4233.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761543615367,46.30282706,4233.6,4233.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761543615762,45.25959164,4233.6,4233.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761543617269,46.30282706,4233.6,4233.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761543618660,45.25959164,4233.6,4233.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761543619359,46.52787378,4233.6,4233.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761543619559,3.41725622,4233.6,4233.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761543619764,4.46049164,4233.6,4233.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761543619969,5.83217378,4233.6,4233.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761543620163,46.63217378,4233.6,4233.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761543623669,46.40712706,4233.6,4233.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761543623870,45.36389164,4233.6,4233.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761543624063,0.3111,4233.1,4233.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761543624269,1.35433542,4233.1,4233.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761543625275,2.62686834,4233.1,4233.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761543627174,1.35433542,4233.1,4233.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761543628974,1.35433542,4233.1,4233.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543629574,1.35433542,4233.1,4233.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761543630080,4.56213542,4233.1,4233.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761543634782,4.56213542,4233.1,4233.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543635179,0.3111,4232.4,4232.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543635379,2.39757084,4232.4,4232.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543635878,43.19757084,4232.4,4232.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543636184,1.35433542,4232.4,4232.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543636782,43.19757084,4232.4,4232.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543637184,42.15433542,4232.4,4232.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543637680,43.19757084,4232.4,4232.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543637882,42.15433542,4232.4,4232.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543638383,0.3111,4232.2,4232.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543638586,1.35433542,4232.2,4232.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761543639876,0.2077,4232.2,4232.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761543643587,0.2077,4232.2,4232.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761543644483,3.2078,4232.6,4232.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761543644484,4.48063898,4232.6,4232.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761543644689,4.25103542,4232.6,4232.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761543649293,4.48063898,4233.2,4232.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761543649590,3.2078,4233.2,4233.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761543652489,4.48063898,4233.2,4233.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761543652992,3.2078,4233.2,4233.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761543653382,4.48063898,4233.2,4233.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761543653786,3.2078,4233.2,4233.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761543659895,4.48126937,4233.2,4233.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761543662597,1.27346937,4233.2,4233.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761543665197,0.00175622,4233.6,4233.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761543665501,1.27346937,4233.3,4233.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761543669402,1.27346937,4233.3,4233.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761543671910,1.2745952,4233.6,4233.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761543672115,1.2745952,4233.6,4233.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761543672407,0.00175622,4233.6,4233.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761543673111,1.27522559,4233.6,4233.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761543678617,1.27522559,4233.6,4233.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761543678823,4.48126937,4233.2,4233.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761543680124,4.48126937,4233.2,4233.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761543682323,4.48126937,4233.2,4233.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761543685524,3.2078,4233.2,4233.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761543685730,1.27560801,4233.2,4233.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761543687221,1.27522559,4233.6,4233.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761543687222,1.27560801,4233.4,4233.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761543687428,0.00175622,4233.6,4233.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761543688624,3.2078,4234.3,4234.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761543688625,1.27560801,4234.3,4234.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761543688831,1.27560801,4234.4,4234.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761543689334,1.27560801,4234.5,4234.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761543689534,1.27560801,4234.5,4234.4,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761543689734,1.27726734,4234.5,4234.4,1.03473823]
["bitfinex-derivatives","ETHF0:USTF0",1761543690135,0.00165933,4234.5,4234.4,1.03473823]
["bitfinex-derivatives","ETHF0:USTF0",1761543692238,1.2751287,4234.5,4234.4,1.03473823]
["bitfinex-derivatives","ETHF0:USTF0",1761543693238,2.54725873,4234.5,4234.4,1.03473823]
["bitfinex-derivatives","ETHF0:USTF0",1761543693541,1.2751287,4234.5,4234.4,1.03473823]
["bitfinex-derivatives","ETHF0:USTF0",1761543693937,0.00165933,4234.5,4234.4,1.03473823]
["bitfinex-derivatives","ETHF0:USTF0",1761543694537,1.27356896,4234.5,4234.4,1.03473823]
["bitfinex-derivatives","ETHF0:USTF0",1761543696541,0.00165933,4234.5,4234.4,1.03473823]
["bitfinex-derivatives","ETHF0:USTF0",1761543702243,7.7591287,4234.9,4234.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761543702440,9.03259807,4234.9,4234.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761543702945,1.27346937,4234.9,4234.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761543703144,1.27563815,4234.9,4234.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761543704244,4.48343815,4234.9,4234.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543708441,3.20996878,4234.9,4234.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543709049,0.00216878,4234.9,4234.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543711753,0.00216878,4234.9,4234.8,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1761543711953,3.2078,4235.4,4235.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543712453,3.2078,4235.4,4235.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761543712753,1.27346937,4235.2,4235.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761543712955,9.7514425,4235.2,4235.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761543713255,9.7514425,4235.2,4235.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543713454,9.7514425,4235.2,4235.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761543714351,9.7514425,4235.2,4235.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543714747,1.2754425,4235.2,4235.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761543715155,2.5460758,4235.2,4235.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761543716452,0.00197313,4235.2,4235.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543716757,1.27260643,4235.2,4235.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543717256,2.5460758,4235.2,4235.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543721753,2.31433148,4235.2,4235.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543722155,1.04369818,4235.2,4235.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543723657,0.00197313,4235.2,4235.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543723858,1.04369818,4235.2,4235.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761543725865,1.04369818,4235.2,4235.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761543726062,1.04369818,4235.2,4235.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761543726063,10.55642323,4235.2,4235.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761543726261,1.69823405,4235.1,4235.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761543728963,1.69823405,4235.1,4235.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761543732766,0.00197313,4235.2,4235.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761543732968,0.00197313,4235.2,4235.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543738162,1.27348386,4235.8,4235.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543739067,1.27548301,4235.8,4235.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543739367,0.00199915,4235.8,4235.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543740171,1.0437242,4235.8,4235.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543740671,0.00199915,4235.8,4235.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543740969,1.0437242,4235.8,4235.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543741862,2.31720806,4235.8,4235.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543742369,1.0437242,4235.8,4235.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543743070,1.27348386,4235.9,4235.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543743377,1.27348386,4236.2,4236.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543743670,2.82260891,4236.4,4236.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543744069,2.82493283,4236.4,4236.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543744270,1.55144897,4236.4,4236.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543744672,0.50972392,4236.4,4236.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543744976,0.25602392,4236.4,4236.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543745170,1.29774897,4236.4,4236.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543746465,0.00232392,4236.4,4236.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543753772,3.4615,4237.2,4236.3,1.58282505]
["bitfinex-derivatives","ETHF0:USTF0",1761543753972,3.4615,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543754774,3.46381759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543755775,3.71751759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543756377,3.21011759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543759381,0.00231759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543760181,0.19411759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543760380,0.57771759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543760682,0.38591759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543761480,0.19411759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543763985,0.00231759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543769595,0.19411759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543770697,0.00231759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543775598,0.00231759,4237.2,4237.1,2.00712505]
["bitfinex-derivatives","ETHF0:USTF0",1761543776394,0.00231759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543776599,0.00231759,4237.2,4237.1,9.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761543777603,0.00231759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543777808,0.00231759,4237.2,4237.1,9.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761543779503,0.00231759,4237.2,4237.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761543779702,0.00231759,4237.2,4237.1,9.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761543780506,3.59371759,4237.2,4237.1,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761543780705,4.86720145,4237.2,4237.1,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761543780901,3.78551759,4237.2,4237.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761543781102,3.78551759,4237.2,4237.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761543781507,44.58551759,4237.2,4237.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761543783111,44.58551759,4237.2,4237.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761543783408,44.39371759,4237.2,4237.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761543784007,44.58551759,4237.2,4237.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761543784408,45.66492081,4237.2,4236.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761543784714,0.3836,4236.7,4236.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761543785104,5.05440322,4236.7,4236.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761543785505,3.7832,4236.7,4236.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761543786012,0.5754,4236.1,4236.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761543786415,0.5754,4236.1,4236.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761543787005,0.5754,4236.1,4236.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761543787210,0.5754,4236.1,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543787211,0.8051,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543787411,2.07729306,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543788310,0.8051,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543789215,0.8051,4235.7,4235.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761543790011,0.8051,4235.7,4235.6,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761543791409,1.27219306,4236.2,4236.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761543791613,1.27219306,4236.4,4236.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761543791917,3.4442,4236.7,4236.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543792215,3.4442,4236.7,4236.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761543792216,0.1269,4236.5,4235.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761543792407,2.08970322,4235.8,4235.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761543792609,2.08970322,4235.8,4235.0,0.35633092]
["bitfinex-derivatives","ETHF0:USTF0",1761543792610,0.8185,4235.3,4235.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761543793111,0.8185,4235.3,4235.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543793312,0.4726,4235.1,4235.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761543793614,0.8185,4235.1,4235.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761543793810,0.42498,4235.4,4235.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543794017,0.42499,4235.4,4235.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543794610,0.42497,4235.6,4235.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761543794816,0.42497,4235.6,4235.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761543795114,0.66137,4235.6,4235.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761543796016,1.26996893,4236.0,4235.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761543796217,0.42492,4236.1,4236.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761543798522,0.66132,4236.1,4236.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761543805324,1.24342,4236.1,4236.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761543805822,1.24342,4236.1,4236.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761543806221,1.24342,4236.1,4236.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761543806527,0.2364,4236.2,4236.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543808420,0.5823,4236.4,4236.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761543808620,0.5823,4236.4,4236.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761543808820,0.8185,4236.4,4236.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761543809121,0.8185,4236.4,4236.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543809322,2.08846893,4236.4,4236.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543809519,2.08974832,4236.4,4236.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543809824,0.8185,4236.4,4236.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761543810029,2.08977368,4236.4,4236.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761543810224,0.8185,4236.4,4236.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761543811123,0.8185,4236.4,4236.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543812027,0.4726,4236.4,4236.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543812426,0.8185,4236.4,4236.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543813425,0.2364,4235.7,4235.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543813622,0.5823,4235.7,4235.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543813825,0.2364,4235.7,4235.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543815124,0.8185,4235.7,4235.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543815720,0.2364,4235.7,4235.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543815929,4.71680155,4235.9,4235.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761543816230,4.71680155,4235.9,4235.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543816429,5.29890155,4235.9,4235.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543817425,4.48040155,4235.9,4235.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543817629,4.95300155,4235.9,4235.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543817830,5.29890155,4235.9,4235.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543818926,4.95300155,4235.9,4235.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543820735,5.29400155,4235.9,4235.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761543820936,5.29400155,4235.9,4235.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761543821137,5.29400155,4235.9,4235.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761543821329,1.71440155,4235.9,4235.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761543821528,2.05540155,4235.9,4235.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761543822235,0.341,4236.2,4235.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761543822431,0.7828,4236.2,4236.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543822930,0.7828,4236.2,4236.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761543823132,0.341,4236.1,4235.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761543823331,11.41243727,4236.3,4235.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543823332,2.05697817,4235.8,4235.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543824641,0.7828,4235.8,4235.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543828042,0.4418,4235.8,4235.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543829342,0.2115,4235.8,4235.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543830441,0.7828,4235.8,4235.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543834736,0.4418,4235.8,4235.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543834941,0.7828,4235.8,4235.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543835646,9.2258,4236.3,4236.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761543835938,9.2258,4236.3,4236.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761543835939,0.7828,4236.1,4236.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761543836344,0.7828,4236.1,4236.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761543836939,0.7828,4236.1,4236.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761543837345,0.7828,4236.1,4236.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761543839450,0.7828,4235.7,4235.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761543839949,0.7828,4235.7,4235.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761543840148,0.4418,4235.7,4235.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543841552,0.7828,4235.7,4235.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543841752,2.05789877,4235.7,4235.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543842555,1.71689877,4235.7,4235.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543844769,1.27509877,4235.7,4235.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761543845058,0.2138,4235.8,4235.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761543847758,0.7447,4235.8,4235.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761543854864,0.4366,4235.8,4235.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761543855071,0.4366,4235.8,4235.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761543855072,15.15504517,4236.4,4236.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543856566,6.71504517,4236.4,4236.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543856868,15.15304517,4236.4,4236.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543857068,6.71504517,4236.4,4236.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543857466,15.15304517,4236.4,4236.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543858973,13.45481112,4236.4,4236.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543859674,5.01681112,4236.4,4236.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543860174,13.45481112,4236.4,4236.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543866373,13.45481112,4236.4,4236.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761543868273,0.7677,4236.2,4236.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761543868469,0.5521,4235.7,4235.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543868780,0.7677,4235.7,4235.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543873179,0.4424,4235.7,4235.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543873380,0.7677,4235.7,4235.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543876479,0.4424,4235.7,4235.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543878286,0.7677,4235.7,4235.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761543879285,0.7677,4235.7,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543879490,0.7567,4235.4,4235.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761543879787,0.4237,4235.4,4235.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761543882878,0.4237,4235.4,4235.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761543882879,0.333,4235.3,4235.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761543883185,4.46461112,4235.4,4235.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761543883186,3.07266403,4235.1,4235.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761543883391,0.7567,4234.7,4234.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761543883588,1.79801112,4234.7,4234.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761543883985,1.79801112,4234.7,4234.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761543890586,1.79801112,4234.7,4234.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761543891194,1.79801112,4234.7,4234.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761543892794,1.79801112,4234.7,4234.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761543899696,1.79801112,4234.7,4234.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761543901399,0.333,4234.4,4233.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761543901596,1.79801112,4233.7,4233.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761543901897,1.79801112,4233.7,4233.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761543902499,1.80012951,4233.7,4233.6,0.56415635]
["bitfinex-derivatives","ETHF0:USTF0",1761543903106,1.80012951,4233.7,4233.6,0.34115635]
["bitfinex-derivatives","ETHF0:USTF0",1761543903294,1.80012951,4233.7,4233.6,0.00185635]
["bitfinex-derivatives","ETHF0:USTF0",1761543903800,2.03216483,4233.7,4233.6,0.00185635]
["bitfinex-derivatives","ETHF0:USTF0",1761543904600,10.46116483,4233.7,4233.6,0.00185635]
["bitfinex-derivatives","ETHF0:USTF0",1761543906507,13.66896483,4233.7,4233.6,0.00185635]
["bitfinex-derivatives","ETHF0:USTF0",1761543907200,0.7563,4232.9,4232.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761543907398,0.4484,4232.7,4232.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761543907595,0.7563,4232.7,4232.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761543907997,0.7563,4232.7,4232.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761543908206,0.7563,4232.7,4232.6,0.560252]
["bitfinex-derivatives","ETHF0:USTF0",1761543908707,0.7563,4232.7,4232.6,0.002852]
["bitfinex-derivatives","ETHF0:USTF0",1761543909802,0.7634,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543910206,0.3328,4231.8,4231.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761543910409,0.7634,4231.7,4231.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761543910905,0.7634,4231.7,4231.6,0.55185361]
["bitfinex-derivatives","ETHF0:USTF0",1761543911104,0.4306,4231.7,4231.6,0.76125361]
["bitfinex-derivatives","ETHF0:USTF0",1761543911302,0.7634,4231.7,4231.6,0.76125361]
["bitfinex-derivatives","ETHF0:USTF0",1761543917807,0.5455,4232.1,4232.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543918004,3.2078,4232.4,4232.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761543918005,3.4205,4232.4,4232.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761543918209,3.2078,4232.4,4232.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543920009,12.4002,4233.0,4232.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543921005,3.9712,4233.0,4232.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761543922006,0.3328,4232.6,4232.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761543922212,0.7634,4232.4,4232.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761543922513,0.7634,4232.4,4232.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543922715,0.4306,4232.4,4232.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543923014,0.2127,4232.6,4232.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761543923308,0.5455,4232.9,4232.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761543923511,0.3328,4232.8,4232.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761543923716,0.7634,4232.7,4232.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761543923910,0.7634,4232.7,4232.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761543924308,0.7634,4232.7,4232.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543926814,0.4306,4232.7,4232.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543927009,0.7634,4232.7,4232.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543929823,0.4306,4232.7,4232.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543930021,3.2078,4233.0,4232.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543930227,1.48722221,4233.5,4232.9,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1761543930523,2.97846865,4233.5,4233.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761543930824,3.31126865,4233.5,4233.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761543931225,0.7634,4233.2,4233.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761543931429,0.3328,4233.1,4232.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761543931623,0.7634,4232.7,4232.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761543931924,0.7634,4232.7,4232.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761543933225,0.4306,4232.7,4232.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543933623,0.2127,4232.7,4232.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543937327,0.2127,4233.0,4232.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543937524,4.69502221,4233.3,4233.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543938133,5.24572221,4233.3,4233.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543938331,3.6384,4233.3,4233.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543938732,3.9712,4233.3,4233.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761543939935,3.9712,4233.3,4233.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761543940127,0.3413,4233.2,4232.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761543940332,0.7606,4232.7,4232.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761543941233,0.7606,4232.7,4232.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761543942338,0.4193,4232.7,4232.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543943331,0.2094,4232.7,4232.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543945430,4.69172221,4233.3,4232.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761543945628,0.2094,4233.2,4232.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761543945837,0.4193,4233.2,4233.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761543946332,2.03512221,4233.2,4233.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761543947340,1.27452221,4233.3,4233.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761543947634,1.48392221,4233.3,4233.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543948441,0.00211839,4233.7,4233.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543948635,0.76271839,4233.7,4233.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543948932,0.7606,4233.3,4233.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761543949337,0.3413,4233.2,4233.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761543949639,0.7606,4233.2,4233.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761543950833,0.7606,4232.7,4232.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761543951236,0.7606,4232.7,4232.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761543952435,0.7606,4232.7,4232.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543953942,0.4193,4232.7,4232.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543955543,0.7606,4232.7,4232.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543955944,0.7606,4232.7,4232.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761543956938,0.7606,4232.7,4232.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761543958240,0.3413,4232.6,4232.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761543958547,0.7606,4232.6,4232.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761543959951,0.7606,4232.6,4232.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761543960351,0.3413,4232.5,4232.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761543960550,0.7606,4232.3,4232.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543961145,0.7606,4232.3,4231.6,0.00275361]
["bitfinex-derivatives","ETHF0:USTF0",1761543961146,0.7606,4232.1,4231.6,0.00275361]
["bitfinex-derivatives","ETHF0:USTF0",1761543961348,0.3413,4232.1,4231.6,0.77035361]
["bitfinex-derivatives","ETHF0:USTF0",1761543961545,0.4193,4232.3,4232.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761543961747,0.7606,4232.3,4232.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761543961953,0.2094,4231.8,4231.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761543962553,0.2094,4231.8,4231.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543962749,0.7606,4232.2,4232.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543962956,0.4193,4232.2,4232.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543963854,0.7606,4232.2,4232.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761543965856,0.3343,4232.1,4231.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761543966158,0.7677,4231.9,4231.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761543966650,0.7677,4231.9,4231.6,0.00275361]
["bitfinex-derivatives","ETHF0:USTF0",1761543966651,0.7677,4231.7,4231.6,0.00275361]
["bitfinex-derivatives","ETHF0:USTF0",1761543969959,2.03971987,4231.7,4231.6,0.00275361]
["bitfinex-derivatives","ETHF0:USTF0",1761543970155,0.7677,4231.7,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761543970364,0.7509,4231.0,4230.9,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761543971258,1.79391237,4231.0,4230.9,3.95623973]
["bitfinex-derivatives","ETHF0:USTF0",1761543973258,1.79391237,4231.0,4230.9,0.74843973]
["bitfinex-derivatives","ETHF0:USTF0",1761543973561,1.79391237,4231.0,4230.9,0.52773973]
["bitfinex-derivatives","ETHF0:USTF0",1761543973959,0.7509,4231.0,4230.9,0.52773973]
["bitfinex-derivatives","ETHF0:USTF0",1761543974157,0.7509,4231.0,4230.9,0.74843973]
["bitfinex-derivatives","ETHF0:USTF0",1761543974755,1.47081237,4231.0,4230.9,0.74843973]
["bitfinex-derivatives","ETHF0:USTF0",1761543974961,0.2126,4231.0,4230.9,0.74843973]
["bitfinex-derivatives","ETHF0:USTF0",1761543975364,0.7509,4231.0,4230.9,0.31523973]
["bitfinex-derivatives","ETHF0:USTF0",1761543976465,0.7509,4231.0,4230.9,0.00243973]
["bitfinex-derivatives","ETHF0:USTF0",1761543976660,1.79391237,4231.0,4230.9,0.31523973]
["bitfinex-derivatives","ETHF0:USTF0",1761543977961,1.92031237,4231.0,4230.9,0.00243973]
["bitfinex-derivatives","ETHF0:USTF0",1761543978859,10.33731237,4231.0,4230.9,0.00243973]
["bitfinex-derivatives","ETHF0:USTF0",1761543979864,0.7509,4230.2,4230.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761543980457,0.7509,4230.2,4230.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761543980863,0.75393881,4230.2,4230.1,0.74842486]
["bitfinex-derivatives","ETHF0:USTF0",1761543981258,0.75393881,4230.2,4230.1,0.53592486]
["bitfinex-derivatives","ETHF0:USTF0",1761543981463,0.75393881,4230.2,4230.1,0.00242486]
["bitfinex-derivatives","ETHF0:USTF0",1761543982562,41.55393881,4230.2,4230.1,0.00242486]
["bitfinex-derivatives","ETHF0:USTF0",1761543984264,42.59695118,4230.2,4230.1,0.52772486]
["bitfinex-derivatives","ETHF0:USTF0",1761543986671,42.59695118,4230.2,4230.1,0.31522486]
["bitfinex-derivatives","ETHF0:USTF0",1761543987671,42.59695118,4230.2,4230.1,0.00242486]
["bitfinex-derivatives","ETHF0:USTF0",1761543988573,42.59695118,4230.2,4230.1,0.31522486]
["bitfinex-derivatives","ETHF0:USTF0",1761543989174,42.59695118,4230.2,4230.1,0.52772486]
["bitfinex-derivatives","ETHF0:USTF0",1761543992479,42.59695118,4230.2,4230.1,0.31522486]
["bitfinex-derivatives","ETHF0:USTF0",1761543992672,42.59695118,4230.2,4230.1,0.00242486]
["bitfinex-derivatives","ETHF0:USTF0",1761543995674,0.7509,4229.4,4229.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761543996276,0.7509,4229.4,4229.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761543996784,0.7509,4229.4,4229.3,0.74859145]
["bitfinex-derivatives","ETHF0:USTF0",1761543998380,0.4278,4229.4,4229.3,0.74859145]
["bitfinex-derivatives","ETHF0:USTF0",1761543998589,0.2126,4229.4,4229.3,0.74859145]
["bitfinex-derivatives","ETHF0:USTF0",1761543999584,0.7512,4229.4,4229.3,0.74859145]
["bitfinex-derivatives","ETHF0:USTF0",1761543999784,0.4278,4229.4,4229.3,0.74859145]
["bitfinex-derivatives","ETHF0:USTF0",1761544000083,0.7512,4229.4,4229.3,0.74859145]
["bitfinex-derivatives","ETHF0:USTF0",1761544000284,0.7512,4229.4,4229.3,0.00259145]
["bitfinex-derivatives","ETHF0:USTF0",1761544000474,0.7512,4229.4,4228.1,0.83985362]
["bitfinex-derivatives","ETHF0:USTF0",1761544000475,0.7526,4228.4,4228.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761544000674,1.79561237,4228.4,4228.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761544001174,0.3234,4228.3,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544001383,1.47221237,4227.7,4227.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761544001682,1.47221237,4227.7,4227.6,0.43273177]
["bitfinex-derivatives","ETHF0:USTF0",1761544001884,1.79561237,4227.7,4227.6,0.43273177]
["bitfinex-derivatives","ETHF0:USTF0",1761544002579,0.53,4227.7,4227.6,0.43273177]
["bitfinex-derivatives","ETHF0:USTF0",1761544002788,3.5312,4227.9,4227.6,0.43273177]
["bitfinex-derivatives","ETHF0:USTF0",1761544002983,0.53,4228.2,4227.8,1.04301237]
["bitfinex-derivatives","ETHF0:USTF0",1761544003181,3.5312,4228.4,4228.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544003586,0.3234,4228.4,4228.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544003776,1.04301237,4228.7,4228.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761544003980,1.04301237,4228.7,4228.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544004182,3.2078,4229.0,4228.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544005281,3.2078,4229.5,4229.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761544005482,4.0853,4229.5,4229.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761544006278,4.0853,4229.5,4229.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544006279,3.8627,4229.5,4229.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544006589,3.7378,4229.5,4229.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544008887,0.53,4229.8,4229.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761544009086,0.53,4229.8,4229.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544009788,0.7526,4229.8,4229.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761544010791,0.53,4229.8,4229.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544011590,0.7526,4229.8,4229.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761544011786,0.3234,4229.7,4229.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761544011985,0.7526,4229.4,4229.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544012490,0.7526,4229.4,4229.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761544012693,3.9604,4229.4,4229.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761544012885,3.9604,4229.4,4229.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761544014492,3.9604,4229.4,4229.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544014691,0.7526,4229.4,4229.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544015493,0.53,4229.8,4229.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544016592,3.2078,4229.9,4229.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761544016794,3.2078,4229.9,4229.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544017090,0.32643881,4230.2,4230.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761544017290,0.32643881,4230.2,4230.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544018391,0.00303881,4230.2,4230.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544019993,0.32643881,4230.2,4230.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544021297,0.75563881,4230.2,4230.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544021793,0.75563881,4230.2,4230.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761544021986,0.43223881,4230.2,4229.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761544022190,0.7526,4229.9,4229.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761544022790,0.7526,4229.9,4229.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544023891,0.00303881,4230.2,4229.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761544024086,0.00303881,4230.2,4230.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1761544024291,0.00303881,4230.2,4230.1,9.19362]
["bitfinex-derivatives","ETHF0:USTF0",1761544024998,0.00303881,4230.2,4230.1,17.60762]
["bitfinex-derivatives","ETHF0:USTF0",1761544025300,0.00303881,4230.2,4230.1,9.60762]
["bitfinex-derivatives","ETHF0:USTF0",1761544025894,0.5329,4231.2,4231.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761544026291,3.2078,4231.6,4231.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761544026491,0.3185,4231.9,4231.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761544026887,0.53596089,4231.9,4231.8,0.74784944]
["bitfinex-derivatives","ETHF0:USTF0",1761544027089,0.76106089,4231.9,4231.8,0.00214944]
["bitfinex-derivatives","ETHF0:USTF0",1761544029197,0.76106089,4231.9,4231.8,0.73854944]
["bitfinex-derivatives","ETHF0:USTF0",1761544029395,3.09376089,4232.1,4232.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761544029590,3.09376089,4232.1,4232.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761544029788,3.20766089,4232.1,4232.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761544030192,3.09376089,4232.1,4232.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761544030391,3.09589876,4232.1,4232.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761544030590,0.00213787,4232.1,4232.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761544031395,3.2078,4232.7,4232.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544031600,3.3217,4232.7,4232.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544032500,3.21052559,4232.7,4232.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544033998,3.43872559,4232.7,4232.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544034400,3.21052559,4232.7,4232.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544035103,0.00272559,4232.7,4232.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544035298,3.2078,4233.8,4232.7,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1761544035505,3.2078,4233.8,4233.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544035798,3.3217,4234.3,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544036000,3.436,4234.3,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544036193,2.436,4234.3,4234.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761544036392,2.55191017,4234.3,4234.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761544036596,2.32411017,4234.3,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544036801,2.20981017,4234.3,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544037001,2.32371017,4234.3,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544038407,2.20981017,4234.3,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544038597,0.11591017,4234.3,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544038801,0.00201017,4234.3,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544039506,0.00201017,4234.3,4234.2,8.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761544040406,0.00201017,4234.3,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544040607,0.11591017,4234.3,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544041008,0.00201017,4234.3,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544043802,3.2078,4234.9,4234.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544043803,3.2078,4234.9,4234.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1761544044002,3.2078,4234.9,4234.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544044605,3.2078,4234.9,4234.8,8.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761544044807,0.3421,4234.6,4234.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761544045114,0.2282,4234.2,4234.1,8.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761544045304,0.2282,4234.2,4234.1,8.73683604]
["bitfinex-derivatives","ETHF0:USTF0",1761544045503,0.2282,4234.2,4234.1,9.04743604]
["bitfinex-derivatives","ETHF0:USTF0",1761544045702,0.2282,4234.2,4234.1,0.73943604]
["bitfinex-derivatives","ETHF0:USTF0",1761544045907,0.1139,4234.2,4234.1,9.14443604]
["bitfinex-derivatives","ETHF0:USTF0",1761544046301,0.3421,4234.2,4234.1,0.00303604]
["bitfinex-derivatives","ETHF0:USTF0",1761544046505,3.436,4234.2,4234.1,0.52893604]
["bitfinex-derivatives","ETHF0:USTF0",1761544046909,3.436,4234.2,4234.1,0.73943604]
["bitfinex-derivatives","ETHF0:USTF0",1761544048607,3.5499,4234.2,4234.1,0.31363604]
["bitfinex-derivatives","ETHF0:USTF0",1761544048906,3.5499,4234.2,4234.1,0.00303604]
["bitfinex-derivatives","ETHF0:USTF0",1761544049309,0.2222,4232.7,4232.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761544049511,0.2222,4232.7,4232.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761544049709,0.3331,4232.7,4232.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761544050005,0.2222,4232.7,4232.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761544050206,0.3331,4232.4,4232.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761544050409,0.3331,4232.4,4232.3,0.31235243]
["bitfinex-derivatives","ETHF0:USTF0",1761544050709,0.3331,4232.4,4232.3,0.00175243]
["bitfinex-derivatives","ETHF0:USTF0",1761544051105,0.1109,4232.4,4232.3,0.73815243]
["bitfinex-derivatives","ETHF0:USTF0",1761544052109,0.2222,4232.4,4232.3,0.73815243]
["bitfinex-derivatives","ETHF0:USTF0",1761544053803,3.3187,4232.9,4232.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761544054008,3.3187,4232.9,4232.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544054009,3.43,4232.9,4232.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544054910,3.3187,4232.9,4232.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544055510,3.43,4232.9,4232.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544056311,3.2078,4232.9,4232.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544057610,3.3187,4233.4,4233.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761544057804,3.43,4233.4,4233.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544058114,3.2078,4233.4,4233.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761544058709,1.27201987,4234.5,4233.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761544058710,3.3187,4234.1,4233.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761544058914,0.1109,4233.5,4233.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761544059217,3.4296,4234.1,4234.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761544059512,3.4296,4234.1,4234.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761544059708,3.4296,4234.1,4234.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761544060313,0.2218,4234.1,4234.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761544061709,3.2078,4234.6,4234.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761544061710,3.3189,4234.6,4234.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761544061906,0.2218,4234.6,4234.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761544062105,0.3329,4234.6,4234.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761544062505,7.76561693,4235.0,4234.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761544062705,7.76561693,4235.0,4234.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761544063106,7.76561693,4235.0,4234.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761544063421,3.2078,4235.1,4235.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761544063719,3.20963351,4235.1,4235.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761544064016,3.20963351,4235.1,4234.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761544066815,3.20963351,4235.1,4235.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761544067017,3.20963351,4235.1,4234.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761544068420,3.20963351,4235.1,4235.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761544068619,3.20963351,4235.1,4235.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761544071719,3.2078,4234.5,4234.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761544072119,3.2078,4234.5,4234.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761544072315,3.2078,4234.5,4234.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761544073313,4.21475898,4234.3,4233.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761544073513,3.2078,4233.6,4233.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761544074816,3.2078,4233.6,4233.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761544077624,3.2078,4233.6,4233.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761544078123,3.2078,4233.6,4233.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761544078519,3.2078,4233.6,4233.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761544079322,3.2078,4233.6,4233.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761544088528,3.2078,4233.6,4233.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761544088723,3.2078,4233.6,4233.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761544089928,4.47715879,4234.0,4233.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544090930,8.424,4233.9,4233.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544092132,8.424,4233.9,4233.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761544092133,8.424,4233.9,4233.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761544092436,1.26935879,4233.8,4233.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761544092837,1.26935879,4233.8,4233.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761544093733,1.26935879,4233.8,4233.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544094334,1.26935879,4233.8,4233.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544094930,1.26935879,4233.8,4233.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544095130,1.26935879,4233.8,4233.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544096326,1.26935879,4233.7,4233.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544097132,8.424,4233.9,4233.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544102736,10.12223405,4233.9,4233.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544102939,8.424,4233.9,4233.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544103140,10.12223405,4233.9,4233.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544103833,1.04244288,4233.7,4233.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544106834,1.69823405,4233.8,4233.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761544107036,1.04244288,4233.2,4233.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761544107239,3.2078,4233.1,4233.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761544107747,3.2078,4233.1,4233.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761544111142,1.2758621,4233.2,4233.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761544111844,8.41,4233.4,4233.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761544112144,8.41,4233.4,4233.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761544112542,3.2078,4233.8,4233.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761544119252,4.48228307,4233.8,4233.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761544119748,3.2078,4233.8,4233.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761544121549,3.2078,4233.8,4233.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761544121949,4.48202083,4233.8,4233.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761544122550,4.48202083,4233.8,4233.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544123249,3.2078,4233.8,4233.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761544128357,3.2078,4233.8,4233.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544128558,1.04244288,4233.7,4233.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544128957,41.84244288,4233.7,4233.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544129158,42.88488576,4233.7,4233.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544129361,41.84244288,4233.7,4233.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544131863,43.11691631,4233.7,4233.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544133165,4.48227343,4233.8,4233.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544133458,4.48227343,4233.8,4233.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761544133459,3.2078,4233.8,4233.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761544133663,2.31691631,4234.3,4234.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761544133959,1.04244288,4234.3,4234.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761544137164,1.04244288,4234.3,4234.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761544137858,1.04244288,4234.3,4234.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761544141765,1.04244288,4234.3,4234.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544141960,1.04244288,4234.3,4234.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761544142162,1.27351011,4234.1,4234.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761544142362,9.68151011,4234.1,4234.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761544142570,49.208,4234.1,4234.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761544143065,8.408,4234.1,4234.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761544144962,11.6158,4234.1,4234.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761544145864,0.0924,4233.5,4233.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761544146065,1.31964288,4233.1,4233.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761544146269,1.22724288,4233.1,4233.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761544146766,1.22724288,4233.1,4233.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761544147969,1.22724288,4233.1,4233.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761544149062,1.36727934,4233.3,4233.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544149270,1.36727934,4233.3,4233.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544149470,1.46017934,4233.3,4233.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544150563,0.1863,4233.3,4233.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544151069,3.2078,4233.4,4233.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544151269,3.3012,4233.4,4233.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544151971,3.3941,4233.4,4233.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544153671,0.1863,4233.4,4233.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544154572,0.0934,4233.4,4233.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544155575,0.1863,4233.4,4233.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544155873,0.0934,4233.4,4233.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544158878,3.2078,4233.5,4233.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544159076,3.2078,4233.5,4233.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544159272,3.3012,4233.5,4233.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544160178,3.3941,4234.6,4234.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761544160368,4.76086301,4234.6,4234.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544160573,0.1863,4234.2,4234.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761544161574,0.1863,4234.2,4234.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544162473,0.1863,4234.2,4234.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761544162474,0.2797,4233.6,4233.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761544162682,0.1863,4233.6,4233.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761544162870,4.57456301,4234.0,4233.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544163078,4.57456301,4234.0,4233.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544163278,3.3012,4234.0,4233.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544163475,3.3941,4234.0,4233.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544163774,3.4875,4234.0,4233.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544163978,4.76086301,4234.0,4233.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544164280,6.03291324,4234.0,4233.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544165078,4.66746301,4234.0,4233.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761544165580,5.93951324,4234.0,4233.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761544165881,6.03291324,4234.0,4233.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544166077,0.2797,4233.7,4233.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544167183,0.2797,4233.7,4233.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761544167375,0.2797,4233.2,4233.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544167577,0.1863,4233.2,4233.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761544167883,1.45966301,4233.2,4233.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761544168678,0.1863,4233.2,4233.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761544170484,9.67805023,4233.7,4233.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761544170676,1.36676301,4233.5,4233.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544171077,42.16676301,4233.5,4233.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544171478,1.36676301,4233.5,4233.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544181788,1.27337548,4233.5,4233.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761544181993,1.45847548,4233.6,4233.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761544182182,0.2774,4233.6,4233.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761544182387,0.1851,4233.6,4233.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761544183186,1.45846301,4233.6,4233.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761544183386,1.55076301,4233.6,4233.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761544183591,1.55076301,4233.6,4233.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761544183783,0.00183351,4235.1,4233.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761544183984,2.97104749,4236.2,4236.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761544184286,0.758,4236.2,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544184490,0.1256,4236.0,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544184699,2.15696301,4235.5,4235.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1761544184888,2.15696301,4235.5,4235.4,1.05231992]
["bitfinex-derivatives","ETHF0:USTF0",1761544185088,2.15911257,4235.5,4235.4,1.05480957]
["bitfinex-derivatives","ETHF0:USTF0",1761544185289,2.15911257,4235.5,4235.4,0.84800957]
["bitfinex-derivatives","ETHF0:USTF0",1761544185691,2.15911257,4235.5,4235.4,0.63980957]
["bitfinex-derivatives","ETHF0:USTF0",1761544185894,2.15911257,4235.5,4235.4,0.00248965]
["bitfinex-derivatives","ETHF0:USTF0",1761544189503,0.758,4234.3,4234.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1761544189800,0.758,4234.3,4234.2,4.06209143]
["bitfinex-derivatives","ETHF0:USTF0",1761544190093,0.758,4234.3,4234.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1761544190400,0.758,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544190694,0.758,4234.3,4234.2,3.21016304]
["bitfinex-derivatives","ETHF0:USTF0",1761544193100,0.758,4234.3,4234.2,3.41836304]
["bitfinex-derivatives","ETHF0:USTF0",1761544193891,0.758,4234.3,4234.2,3.62516304]
["bitfinex-derivatives","ETHF0:USTF0",1761544194495,0.758,4234.3,4234.2,3.41836304]
["bitfinex-derivatives","ETHF0:USTF0",1761544195497,0.758,4234.3,4234.2,0.00236304]
["bitfinex-derivatives","ETHF0:USTF0",1761544196400,1.27336301,4235.1,4234.2,0.00236304]
["bitfinex-derivatives","ETHF0:USTF0",1761544196401,0.00214956,4235.5,4235.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1761544196605,0.0473,4235.6,4235.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761544197102,1.32066301,4236.0,4235.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544197293,1.36846301,4236.0,4235.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761544197698,1.37093066,4236.0,4235.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761544201204,1.41823066,4236.0,4235.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544202006,1.37093066,4236.0,4235.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544202914,0.14486765,4236.0,4235.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544203820,0.09756765,4236.0,4235.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544204720,0.78666765,4236.0,4235.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761544205916,0.78666765,4236.0,4235.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761544206714,0.78666765,4236.0,4235.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761544208316,1.02836765,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544211718,2.06973698,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544213817,0.6703,4235.4,4234.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761544214022,2.60046933,4234.9,4234.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761544214711,1.69439684,4237.0,4236.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761544214916,1.04136933,4237.0,4236.9,4.37852025]
["bitfinex-derivatives","ETHF0:USTF0",1761544215715,1.04422427,4237.0,4236.9,4.37852025]
["bitfinex-derivatives","ETHF0:USTF0",1761544217322,1.04422427,4237.0,4236.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761544217518,1.04136933,4236.6,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544217724,1.04136933,4236.4,4236.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761544217921,1.04136933,4236.2,4236.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761544218126,41.84136933,4236.2,4236.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761544222218,0.00285494,4237.0,4236.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761544222524,0.00285494,4237.0,4236.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761544228328,0.00285494,4237.0,4236.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761544229824,40.80285494,4237.0,4236.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761544230718,40.80285494,4237.0,4236.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761544230925,40.80285494,4237.0,4236.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761544232028,2.08273866,4236.7,4236.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761544232229,10.61473866,4236.7,4236.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761544233023,9.57336933,4236.7,4236.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761544233419,0.703,4236.6,4236.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761544233623,0.703,4236.6,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544233624,2.09586933,4236.1,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544233827,9.5845,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544234223,50.3845,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544235629,50.3845,4236.0,4235.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761544236131,51.07436933,4236.0,4235.9,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761544238924,51.46926933,4236.0,4235.9,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761544239631,51.46926933,4236.0,4235.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761544241632,51.46926933,4236.0,4235.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761544242127,0.3949,4235.5,4235.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761544242326,9.6984,4235.5,4235.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761544243235,9.6984,4235.5,4235.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761544244236,12.9062,4235.5,4235.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761544244931,0.3949,4235.4,4235.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761544245231,0.7885,4234.7,4234.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761544245528,10.73376933,4234.7,4234.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761544245734,51.53376933,4234.7,4234.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761544245933,51.53376933,4234.7,4234.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761544245934,0.3949,4234.6,4234.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761544246134,1.1834,4234.6,4234.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761544246635,1.1834,4234.5,4234.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761544247739,1.1834,4234.5,4234.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761544248035,0.7885,4234.5,4234.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761544248439,0.90180097,4234.5,4234.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761544249040,0.90180097,4234.5,4234.4,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761544250938,1.29670097,4234.5,4234.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761544251140,1.29670097,4234.5,4234.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761544252935,0.90180097,4234.5,4234.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761544254139,1.29670097,4234.5,4234.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761544254331,0.7885,4234.3,4234.2,0.71006304]
["bitfinex-derivatives","ETHF0:USTF0",1761544254532,0.4295,4233.6,4233.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761544254734,11.05106933,4233.6,4233.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761544254937,11.05106933,4233.6,4233.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761544255239,11.05106933,4233.6,4233.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761544255438,11.05614534,4233.6,4233.5,0.45316889]
["bitfinex-derivatives","ETHF0:USTF0",1761544256440,51.85714534,4233.6,4233.5,1.16086889]
["bitfinex-derivatives","ETHF0:USTF0",1761544256638,51.85514534,4233.6,4233.5,1.16086889]
["bitfinex-derivatives","ETHF0:USTF0",1761544257443,52.89651467,4233.6,4233.5,0.00296889]
["bitfinex-derivatives","ETHF0:USTF0",1761544257643,1.5147,4233.0,4232.9,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761544257845,11.31896933,4233.0,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544258539,11.31896933,4233.0,4232.9,3.21020169]
["bitfinex-derivatives","ETHF0:USTF0",1761544258940,10.67456933,4233.0,4232.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761544259148,2.55606933,4232.3,4232.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761544259343,11.05106933,4232.3,4232.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761544259746,51.85106933,4232.3,4232.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761544260046,51.85106933,4232.3,4232.2,1.61552071]
["bitfinex-derivatives","ETHF0:USTF0",1761544260250,51.96312842,4232.3,4232.2,1.61552071]
["bitfinex-derivatives","ETHF0:USTF0",1761544260540,51.85106933,4232.3,4232.2,1.61552071]
["bitfinex-derivatives","ETHF0:USTF0",1761544260841,52.89243866,4232.3,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544261040,0.8703,4231.3,4231.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761544261240,11.04906933,4231.3,4231.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761544261644,1.5147,4231.2,4231.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1761544261840,1.5147,4231.2,4230.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761544261841,1.5147,4230.7,4230.6,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761544262041,11.05006933,4230.7,4230.6,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761544262237,11.05006933,4230.7,4230.6,4.11500705]
["bitfinex-derivatives","ETHF0:USTF0",1761544262442,11.05006933,4230.7,4230.6,4.82270705]
["bitfinex-derivatives","ETHF0:USTF0",1761544263948,8.494,4230.7,4230.6,4.82270705]
["bitfinex-derivatives","ETHF0:USTF0",1761544264442,1.04136933,4231.0,4230.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761544264748,11.25066933,4231.0,4230.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761544264938,11.25066933,4231.0,4230.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761544265144,1.7133,4230.7,4230.6,4.44630705]
["bitfinex-derivatives","ETHF0:USTF0",1761544265445,11.25366933,4230.7,4230.6,4.44630705]
["bitfinex-derivatives","ETHF0:USTF0",1761544266340,44.7601,4231.2,4231.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761544266548,54.30146933,4231.2,4231.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761544266743,54.30146933,4231.2,4231.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761544267139,51.09366933,4231.2,4231.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761544267848,51.09366933,4231.2,4231.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761544268048,1.7133,4230.9,4230.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761544268348,11.25666933,4230.9,4230.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761544268936,12.29803866,4230.9,4230.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761544269139,11.25666933,4230.9,4230.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761544269744,12.29803866,4230.9,4230.6,3.20960705]
["bitfinex-derivatives","ETHF0:USTF0",1761544269939,1.6249,4230.7,4230.6,4.38050705]
["bitfinex-derivatives","ETHF0:USTF0",1761544270949,1.04136933,4230.7,4230.6,4.12840705]
["bitfinex-derivatives","ETHF0:USTF0",1761544271246,1.50826933,4230.7,4230.6,4.12840705]
["bitfinex-derivatives","ETHF0:USTF0",1761544271443,1.50826933,4230.7,4230.6,4.83680705]
["bitfinex-derivatives","ETHF0:USTF0",1761544273146,1.04136933,4230.7,4230.6,4.83680705]
["bitfinex-derivatives","ETHF0:USTF0",1761544273542,1.50826933,4230.7,4230.6,4.83680705]
["bitfinex-derivatives","ETHF0:USTF0",1761544273740,1.74200547,4230.7,4230.6,4.83680705]
["bitfinex-derivatives","ETHF0:USTF0",1761544274846,1.27510547,4230.7,4230.6,4.83680705]
["bitfinex-derivatives","ETHF0:USTF0",1761544275049,9.77010547,4230.7,4230.6,4.83680705]
["bitfinex-derivatives","ETHF0:USTF0",1761544275245,8.495,4230.7,4230.6,4.83680705]
["bitfinex-derivatives","ETHF0:USTF0",1761544275848,10.1199,4230.7,4230.6,4.83680705]
["bitfinex-derivatives","ETHF0:USTF0",1761544276347,10.1199,4230.7,4230.6,0.00180705]
["bitfinex-derivatives","ETHF0:USTF0",1761544276853,1.6249,4230.2,4230.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761544277047,10.1139,4230.2,4230.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761544277553,50.2186,4230.2,4230.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761544277752,50.22031136,4230.2,4230.1,1.62991061]
["bitfinex-derivatives","ETHF0:USTF0",1761544278146,51.49541683,4230.2,4230.1,1.62991061]
["bitfinex-derivatives","ETHF0:USTF0",1761544278748,51.03271683,4230.2,4230.1,1.62991061]
["bitfinex-derivatives","ETHF0:USTF0",1761544279250,51.72801683,4230.2,4230.1,0.00271061]
["bitfinex-derivatives","ETHF0:USTF0",1761544279645,51.72801683,4230.2,4230.1,1.17361061]
["bitfinex-derivatives","ETHF0:USTF0",1761544279852,51.03271683,4230.2,4230.1,1.62991061]
["bitfinex-derivatives","ETHF0:USTF0",1761544280651,50.56581683,4230.2,4230.1,1.62991061]
["bitfinex-derivatives","ETHF0:USTF0",1761544281547,9.76581683,4230.2,4230.1,1.62991061]
["bitfinex-derivatives","ETHF0:USTF0",1761544283043,1.27681683,4230.2,4230.1,4.83771061]
["bitfinex-derivatives","ETHF0:USTF0",1761544283250,0.00171136,4230.2,4230.1,4.83771061]
["bitfinex-derivatives","ETHF0:USTF0",1761544283753,0.00171136,4230.2,4230.1,5.48915411]
["bitfinex-derivatives","ETHF0:USTF0",1761544284353,0.00171136,4230.2,4230.1,6.11885284]
["bitfinex-derivatives","ETHF0:USTF0",1761544285450,0.00171136,4230.2,4230.1,5.48915411]
["bitfinex-derivatives","ETHF0:USTF0",1761544286355,0.00171136,4230.2,4230.1,6.32900773]
["bitfinex-derivatives","ETHF0:USTF0",1761544286751,0.6953,4230.9,4230.1,6.32900773]
["bitfinex-derivatives","ETHF0:USTF0",1761544286752,3.2078,4231.6,4231.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761544286947,4.8327,4231.6,4231.5,2.2786435]
["bitfinex-derivatives","ETHF0:USTF0",1761544287346,4.8327,4231.6,4231.5,0.6514435]
["bitfinex-derivatives","ETHF0:USTF0",1761544287750,4.83531493,4231.6,4231.5,0.6514435]
["bitfinex-derivatives","ETHF0:USTF0",1761544287951,1.6249,4231.3,4231.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761544288155,11.38500547,4231.3,4231.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761544289257,0.4669,4230.8,4230.7,2.25827514]
["bitfinex-derivatives","ETHF0:USTF0",1761544289552,10.92030547,4230.8,4230.7,2.25940777]
["bitfinex-derivatives","ETHF0:USTF0",1761544290859,10.22500547,4230.8,4230.7,2.25940777]
["bitfinex-derivatives","ETHF0:USTF0",1761544291853,8.483,4230.8,4230.7,2.25940777]
["bitfinex-derivatives","ETHF0:USTF0",1761544292155,2.43730547,4231.0,4230.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761544292354,2.20470547,4231.0,4230.9,2.24747717]
["bitfinex-derivatives","ETHF0:USTF0",1761544292962,1.74200547,4231.0,4230.9,2.24747717]
["bitfinex-derivatives","ETHF0:USTF0",1761544293461,2.43730547,4231.0,4230.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761544293761,2.90000547,4231.0,4230.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761544295166,2.20470547,4231.0,4230.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761544296461,8.49,4231.2,4231.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761544296659,10.1149,4231.2,4231.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761544300972,9.4196,4231.2,4231.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1761544301165,0.41101493,4231.6,4231.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761544301467,9.98111493,4231.6,4231.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761544303171,9.51661493,4231.6,4231.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761544304170,9.98111493,4231.6,4231.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761544304868,9.35751493,4231.6,4231.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761544305069,8.89301493,4231.6,4231.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761544306067,8.48461493,4231.6,4231.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761544306267,0.00261493,4231.6,4231.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761544308071,1.03461493,4231.6,4231.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761544308267,1.49911493,4231.6,4231.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761544309567,1.49911493,4231.6,4231.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761544311564,0.41101493,4231.6,4231.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761544311769,1.49911493,4231.6,4231.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761544311970,0.00261493,4231.6,4231.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761544312973,0.00261493,4231.6,4231.5,2.43473548]
["bitfinex-derivatives","ETHF0:USTF0",1761544314378,0.42797493,4231.6,4231.5,2.43473548]
["bitfinex-derivatives","ETHF0:USTF0",1761544330289,0.42797493,4231.6,4231.5,5.64253548]
["bitfinex-derivatives","ETHF0:USTF0",1761544339892,0.42797493,4231.6,4231.5,6.68567038]
["bitfinex-derivatives","ETHF0:USTF0",1761544340092,0.42797493,4231.6,4231.5,7.53246599]
["bitfinex-derivatives","ETHF0:USTF0",1761544340288,0.42797493,4231.6,4231.5,5.64253548]
["bitfinex-derivatives","ETHF0:USTF0",1761544340893,0.42797493,4231.6,4231.5,6.27762542]
["bitfinex-derivatives","ETHF0:USTF0",1761544341193,1.77807493,4231.6,4231.5,6.27762542]
["bitfinex-derivatives","ETHF0:USTF0",1761544341395,1.77807493,4231.6,4231.5,5.64253548]
["bitfinex-derivatives","ETHF0:USTF0",1761544341796,1.20257493,4231.6,4231.5,5.64253548]
["bitfinex-derivatives","ETHF0:USTF0",1761544342292,0.81437493,4231.6,4231.5,5.64253548]
["bitfinex-derivatives","ETHF0:USTF0",1761544342494,0.42797493,4231.6,4231.5,5.64253548]
["bitfinex-derivatives","ETHF0:USTF0",1761544344191,0.81437493,4231.6,4231.5,5.64253548]
["bitfinex-derivatives","ETHF0:USTF0",1761544345291,0.42797493,4231.6,4231.5,5.64253548]
["bitfinex-derivatives","ETHF0:USTF0",1761544349998,0.81437493,4231.6,4231.5,5.64253548]
["bitfinex-derivatives","ETHF0:USTF0",1761544350301,0.42797493,4231.6,4231.5,5.64253548]
["bitfinex-derivatives","ETHF0:USTF0",1761544352803,1.77807493,4231.6,4231.5,5.64253548]
["bitfinex-derivatives","ETHF0:USTF0",1761544353010,1.77807493,4231.6,4231.5,5.36073548]
["bitfinex-derivatives","ETHF0:USTF0",1761544353807,1.77807493,4231.6,4231.5,5.59553548]
["bitfinex-derivatives","ETHF0:USTF0",1761544356000,1.20257493,4231.6,4231.5,5.59553548]
["bitfinex-derivatives","ETHF0:USTF0",1761544356201,0.81437493,4231.6,4231.5,5.59553548]
["bitfinex-derivatives","ETHF0:USTF0",1761544356802,1.38987493,4231.6,4231.5,5.59553548]
["bitfinex-derivatives","ETHF0:USTF0",1761544357204,0.81437493,4231.6,4231.5,5.59553548]
["bitfinex-derivatives","ETHF0:USTF0",1761544359606,0.42797493,4231.6,4231.5,5.59553548]
["bitfinex-derivatives","ETHF0:USTF0",1761544361104,1.0431349,4231.6,4231.5,5.59553548]
["bitfinex-derivatives","ETHF0:USTF0",1761544361409,0.6874,4231.9,4231.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761544362109,1.95902612,4232.1,4232.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761544362306,2.38433612,4232.1,4232.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761544362506,3.43029118,4232.1,4232.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761544363210,3.77399118,4232.1,4232.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761544364313,2.38715628,4232.1,4232.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761544368213,1.11553016,4232.1,4232.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761544369110,1.45923016,4232.1,4232.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761544370415,2.73085628,4232.1,4232.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761544370910,2.38715628,4232.1,4232.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761544371511,3.43029118,4232.1,4232.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761544372617,2.15866506,4232.1,4232.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761544374920,10.59566506,4232.1,4232.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761544375421,2.15866506,4232.1,4232.0,2.11534187]
["bitfinex-derivatives","ETHF0:USTF0",1761544375812,10.59566506,4232.1,4232.0,2.11534187]
["bitfinex-derivatives","ETHF0:USTF0",1761544377119,2.15866506,4232.1,4232.0,2.11534187]
["bitfinex-derivatives","ETHF0:USTF0",1761544377420,10.59566506,4232.1,4232.0,2.11534187]
["bitfinex-derivatives","ETHF0:USTF0",1761544378022,10.93936506,4232.1,4232.0,2.11534187]
["bitfinex-derivatives","ETHF0:USTF0",1761544378222,10.93936506,4232.1,4232.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761544379522,1.0311,4231.9,4231.8,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761544379728,1.0311,4231.9,4231.8,4.35125417]
["bitfinex-derivatives","ETHF0:USTF0",1761544380020,1.0311,4231.9,4231.8,4.70085417]
["bitfinex-derivatives","ETHF0:USTF0",1761544382719,9.4671,4231.9,4231.8,4.70085417]
["bitfinex-derivatives","ETHF0:USTF0",1761544387026,9.1234,4231.9,4231.8,5.05285417]
["bitfinex-derivatives","ETHF0:USTF0",1761544387220,8.436,4231.9,4231.8,5.05285417]
["bitfinex-derivatives","ETHF0:USTF0",1761544387422,0.00282016,4232.1,4232.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761544387624,0.00282016,4232.1,4232.0,2.03495417]
["bitfinex-derivatives","ETHF0:USTF0",1761544388131,0.68622016,4232.1,4232.0,2.03495417]
["bitfinex-derivatives","ETHF0:USTF0",1761544390825,0.00282016,4232.1,4232.0,2.03495417]
["bitfinex-derivatives","ETHF0:USTF0",1761544393335,0.00282016,4232.1,4232.0,3.07808907]
["bitfinex-derivatives","ETHF0:USTF0",1761544393730,0.00282016,4232.1,4232.0,2.03495417]
["bitfinex-derivatives","ETHF0:USTF0",1761544395331,1.27162612,4233.1,4232.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761544395532,8.763,4233.2,4233.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761544396237,9.0939,4233.2,4233.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761544396439,9.09601119,4233.2,4233.1,1.2373915]
["bitfinex-derivatives","ETHF0:USTF0",1761544396837,8.76511119,4233.2,4233.1,1.2373915]
["bitfinex-derivatives","ETHF0:USTF0",1761544397239,9.42601119,4233.2,4233.1,0.8900915]
["bitfinex-derivatives","ETHF0:USTF0",1761544397439,9.42601119,4233.2,4233.1,0.5341915]
["bitfinex-derivatives","ETHF0:USTF0",1761544397936,9.42601119,4233.2,4233.1,0.8900915]
["bitfinex-derivatives","ETHF0:USTF0",1761544398138,8.76511119,4233.2,4233.1,1.2373915]
["bitfinex-derivatives","ETHF0:USTF0",1761544399334,9.42601119,4233.2,4233.1,0.8900915]
["bitfinex-derivatives","ETHF0:USTF0",1761544399543,9.42601119,4233.2,4233.1,0.5341915]
["bitfinex-derivatives","ETHF0:USTF0",1761544399839,9.42601119,4233.2,4233.1,0.8900915]
["bitfinex-derivatives","ETHF0:USTF0",1761544400138,9.09601119,4233.2,4233.1,0.8900915]
["bitfinex-derivatives","ETHF0:USTF0",1761544400339,9.09601119,4233.2,4233.1,1.2373915]
["bitfinex-derivatives","ETHF0:USTF0",1761544401037,8.76511119,4233.2,4233.1,1.2373915]
["bitfinex-derivatives","ETHF0:USTF0",1761544401234,9.09601119,4233.2,4233.1,1.2373915]
["bitfinex-derivatives","ETHF0:USTF0",1761544402833,8.76511119,4233.2,4233.1,1.2373915]
["bitfinex-derivatives","ETHF0:USTF0",1761544403437,9.42601119,4233.2,4233.1,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1761544405540,9.42601119,4233.2,4233.1,0.5341915]
["bitfinex-derivatives","ETHF0:USTF0",1761544405946,9.42601119,4233.2,4233.1,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1761544406245,9.42601119,4233.2,4233.1,0.5341915]
["bitfinex-derivatives","ETHF0:USTF0",1761544408546,9.85121119,4233.2,4233.1,0.5341915]
["bitfinex-derivatives","ETHF0:USTF0",1761544415448,9.85121119,4233.2,4233.1,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1761544415751,9.85121119,4233.2,4233.1,0.5341915]
["bitfinex-derivatives","ETHF0:USTF0",1761544422055,9.85121119,4233.2,4233.1,0.8340915]
["bitfinex-derivatives","ETHF0:USTF0",1761544422255,9.74801119,4233.2,4233.1,0.8340915]
["bitfinex-derivatives","ETHF0:USTF0",1761544422653,9.19031119,4233.2,4233.1,1.1892915]
["bitfinex-derivatives","ETHF0:USTF0",1761544422850,9.41671119,4233.2,4233.1,1.1892915]
["bitfinex-derivatives","ETHF0:USTF0",1761544423850,0.75731119,4233.2,4233.1,1.1892915]
["bitfinex-derivatives","ETHF0:USTF0",1761544424050,1.69678612,4233.6,4233.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544424245,0.42516,4233.6,4233.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544424758,0.65196,4233.6,4233.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544424956,0.65362263,4233.6,4233.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544425951,0.42682263,4233.6,4233.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544427554,1.27162612,4234.0,4233.5,1.94912561]
["bitfinex-derivatives","ETHF0:USTF0",1761544427751,3.2078,4234.1,4234.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544428457,3.63291,4234.1,4234.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544428658,3.63505093,4234.1,4234.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544429161,3.86185093,4234.1,4234.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544434571,4.08825093,4234.1,4234.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544435976,3.86185093,4234.1,4234.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544436679,0.65405093,4234.1,4234.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544440479,0.42725093,4234.1,4234.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544442274,0.00214093,4234.1,4234.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544442476,0.4532,4235.1,4235.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544442874,0.4532,4235.1,4234.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761544443081,0.68,4234.7,4234.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761544443283,0.4532,4234.7,4234.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761544443481,3.10691492,4235.1,4234.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761544443779,0.2268,4235.6,4235.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761544443978,0.4532,4235.6,4235.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761544444183,0.4532,4235.6,4235.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761544444385,0.4532,4235.6,4235.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544444580,0.45591661,4235.6,4235.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761544444975,0.00271661,4235.6,4235.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761544446175,3.4043,4236.6,4236.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761544446381,3.7973,4237.1,4237.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761544446684,0.5895,4236.8,4236.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761544447077,0.59124806,4236.8,4236.7,0.43356554]
["bitfinex-derivatives","ETHF0:USTF0",1761544448890,9.01224806,4236.8,4236.7,0.43356554]
["bitfinex-derivatives","ETHF0:USTF0",1761544449887,9.01224806,4236.8,4236.7,0.00296554]
["bitfinex-derivatives","ETHF0:USTF0",1761544452185,9.01224806,4236.8,4236.7,0.42596554]
["bitfinex-derivatives","ETHF0:USTF0",1761544456289,9.01224806,4236.8,4236.7,0.00296554]
["bitfinex-derivatives","ETHF0:USTF0",1761544458389,49.81224806,4236.8,4236.7,0.00296554]
["bitfinex-derivatives","ETHF0:USTF0",1761544461588,49.81224806,4236.8,4236.7,0.42596554]
["bitfinex-derivatives","ETHF0:USTF0",1761544462286,41.39124806,4236.8,4236.7,0.42596554]
["bitfinex-derivatives","ETHF0:USTF0",1761544462487,49.80824806,4236.8,4236.7,0.42596554]
["bitfinex-derivatives","ETHF0:USTF0",1761544463793,49.80824806,4236.8,4236.7,0.73466554]
["bitfinex-derivatives","ETHF0:USTF0",1761544465089,41.39124806,4236.8,4236.7,0.42596554]
["bitfinex-derivatives","ETHF0:USTF0",1761544465291,49.80824806,4236.8,4236.7,0.00296554]
["bitfinex-derivatives","ETHF0:USTF0",1761544465491,49.80824806,4236.8,4236.7,0.42596554]
["bitfinex-derivatives","ETHF0:USTF0",1761544465691,49.80824806,4236.8,4236.7,0.00296554]
["bitfinex-derivatives","ETHF0:USTF0",1761544466094,49.80824806,4236.8,4236.7,0.42596554]
["bitfinex-derivatives","ETHF0:USTF0",1761544467695,0.19824806,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544467891,0.00174806,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544468096,0.36234806,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544469097,0.18204806,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544469599,1.22294546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544471200,1.40324546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544472300,9.81924546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544473306,9.99954546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544474307,9.99954546,4236.8,4236.7,0.73466554]
["bitfinex-derivatives","ETHF0:USTF0",1761544474804,9.63894546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544475008,9.45864546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544477009,9.81924546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544477801,9.63894546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544479310,9.81924546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544480806,8.41774806,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544481113,1.04264546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544482012,1.13664546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544483510,1.56148546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544484008,0.42658806,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544484312,1.46748546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544485208,1.56148546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544485407,1.46748546,4236.8,4236.7,1.04796554]
["bitfinex-derivatives","ETHF0:USTF0",1761544486704,0.42481,4237.1,4237.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761544486910,0.42481,4237.1,4237.0,1.39858401]
["bitfinex-derivatives","ETHF0:USTF0",1761544487309,0.51881,4237.1,4237.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761544487807,0.52100475,4237.1,4237.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761544489216,0.52100475,4237.1,4236.7,0.00296554]
["bitfinex-derivatives","ETHF0:USTF0",1761544489217,1.39864,4236.8,4236.7,0.27956554]
["bitfinex-derivatives","ETHF0:USTF0",1761544489418,2.4395374,4236.8,4236.7,0.59226554]
["bitfinex-derivatives","ETHF0:USTF0",1761544489613,0.5807,4236.2,4236.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761544489917,2.4395974,4236.2,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544490513,2.4395974,4236.2,4236.1,3.21017447]
["bitfinex-derivatives","ETHF0:USTF0",1761544490816,10.8535974,4236.2,4236.1,3.21017447]
["bitfinex-derivatives","ETHF0:USTF0",1761544491418,10.8535974,4236.2,4236.1,3.48677447]
["bitfinex-derivatives","ETHF0:USTF0",1761544491607,9.8127,4236.2,4236.1,3.48677447]
["bitfinex-derivatives","ETHF0:USTF0",1761544491808,0.818,4236.2,4236.1,4.21667447]
["bitfinex-derivatives","ETHF0:USTF0",1761544492012,1.3987,4236.2,4236.1,4.21667447]
["bitfinex-derivatives","ETHF0:USTF0",1761544492212,2.4395974,4236.2,4236.1,4.21667447]
["bitfinex-derivatives","ETHF0:USTF0",1761544492415,2.1300974,4236.2,4236.1,4.83508427]
["bitfinex-derivatives","ETHF0:USTF0",1761544492811,1.4657974,4236.2,4236.1,4.83508427]
["bitfinex-derivatives","ETHF0:USTF0",1761544493018,0.4249,4236.2,4236.1,5.87598167]
["bitfinex-derivatives","ETHF0:USTF0",1761544493217,0.4249,4236.2,4236.1,6.50991688]
["bitfinex-derivatives","ETHF0:USTF0",1761544493614,0.4249,4236.2,4236.1,5.46901948]
["bitfinex-derivatives","ETHF0:USTF0",1761544496213,0.4249,4236.2,4236.1,4.83508427]
["bitfinex-derivatives","ETHF0:USTF0",1761544498418,0.4249,4236.2,4236.1,5.46715038]
["bitfinex-derivatives","ETHF0:USTF0",1761544499219,0.4249,4236.2,4236.1,13.46715038]
["bitfinex-derivatives","ETHF0:USTF0",1761544499814,0.818,4236.2,4236.1,5.46715038]
["bitfinex-derivatives","ETHF0:USTF0",1761544500218,1.0892,4236.2,4236.1,5.46715038]
["bitfinex-derivatives","ETHF0:USTF0",1761544500517,1.3987,4236.2,4236.1,4.41788427]
["bitfinex-derivatives","ETHF0:USTF0",1761544500721,1.3987,4236.2,4236.1,3.82858427]
["bitfinex-derivatives","ETHF0:USTF0",1761544500919,1.3987,4236.2,4236.1,3.21017447]
["bitfinex-derivatives","ETHF0:USTF0",1761544509622,1.3987,4236.2,4236.1,0.00237447]
["bitfinex-derivatives","ETHF0:USTF0",1761544510823,1.3987,4236.2,4236.1,0.27347447]
["bitfinex-derivatives","ETHF0:USTF0",1761544511126,2.4395974,4236.2,4236.1,0.55577447]
["bitfinex-derivatives","ETHF0:USTF0",1761544513424,10.2718974,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544513626,10.8107974,4236.2,4236.1,3.76357447]
["bitfinex-derivatives","ETHF0:USTF0",1761544514530,1.3569,4236.2,4236.1,3.76357447]
["bitfinex-derivatives","ETHF0:USTF0",1761544514731,1.3569,4236.2,4236.1,3.48127447]
["bitfinex-derivatives","ETHF0:USTF0",1761544515227,9.7699,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544515428,2.3977974,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544515927,2.35297808,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544516128,0.4249,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544516528,0.8188,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544519324,0.4249,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544520531,0.8188,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544521034,0.4249,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544521534,0.8188,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544522129,0.4249,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544522740,0.8188,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544523436,1.0823,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544523637,1.3577,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544523841,0.4249,4236.2,4236.1,4.18077447]
["bitfinex-derivatives","ETHF0:USTF0",1761544524137,0.4249,4236.2,4236.1,4.79853558]
["bitfinex-derivatives","ETHF0:USTF0",1761544529940,0.4249,4236.2,4236.1,4.79887475]
["bitfinex-derivatives","ETHF0:USTF0",1761544535241,0.4249,4236.2,4236.1,5.64567036]
["bitfinex-derivatives","ETHF0:USTF0",1761544535440,0.4249,4236.2,4236.1,4.79887475]
["bitfinex-derivatives","ETHF0:USTF0",1761544536338,1.45603,4236.8,4236.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1761544536543,1.99517808,4237.0,4236.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761544536842,1.99517808,4237.0,4236.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761544537036,2.38907808,4237.0,4236.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761544538542,0.3939,4237.0,4236.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761544538745,1.27147808,4237.2,4237.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761544539045,0.3939,4237.3,4237.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761544539646,0.37309475,4237.1,4237.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761544541048,0.00219475,4237.1,4237.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761544541245,0.00219475,4237.1,4237.0,1.59981861]
["bitfinex-derivatives","ETHF0:USTF0",1761544541447,0.022,4237.8,4237.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761544541649,0.022,4237.8,4237.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761544542447,0.02395496,4237.8,4237.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761544543449,0.02395496,4237.8,4237.7,4.48915]
["bitfinex-derivatives","ETHF0:USTF0",1761544543649,0.8916,4238.8,4238.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761544544554,0.89375176,4238.8,4238.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761544544854,2.16522984,4238.8,4238.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761544545051,2.16522984,4238.8,4238.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761544545754,2.16522984,4238.8,4238.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761544547954,2.16522984,4238.8,4238.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761544549356,1.64452984,4238.8,4238.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761544549654,1.88442984,4238.8,4238.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761544549954,2.16522984,4238.8,4238.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761544551349,0.8916,4238.7,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544551552,0.8916,4238.7,4238.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761544551755,0.8916,4238.7,4238.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1761544551954,0.8916,4238.7,4238.6,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761544552753,0.8916,4238.7,4238.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1761544553151,0.8916,4238.7,4238.6,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761544554350,2.16307808,4238.7,4238.6,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761544554652,2.16307808,4238.7,4238.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1761544554853,0.8916,4238.7,4238.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1761544555954,0.8916,4238.7,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544556156,0.8916,4238.7,4238.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761544557856,0.8916,4238.7,4238.6,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761544558956,0.8916,4238.7,4238.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1761544559657,0.8916,4238.7,4238.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761544560050,0.6794,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544560256,1.0503,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544560457,1.0503,4238.5,4238.4,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761544560656,1.0503,4238.5,4238.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1761544560858,1.0503,4238.5,4238.4,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761544561456,1.0503,4238.5,4238.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1761544562961,1.0503,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544563661,1.0503,4238.5,4238.4,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761544563956,0.8104,4238.5,4238.4,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761544564161,0.3709,4238.5,4238.4,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761544565057,0.6108,4238.5,4238.4,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761544565264,1.62577808,4238.7,4238.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761544565660,1.85517808,4238.7,4238.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761544566159,1.62577808,4238.7,4238.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761544566363,0.00215176,4238.8,4238.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1761544566559,0.00215176,4238.8,4238.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761544566764,0.35645176,4238.8,4238.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761544567167,0.00215176,4238.8,4238.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761544568459,3.5621,4239.8,4238.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761544568460,3.2078,4239.8,4238.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1761544568661,0.3543,4240.4,4240.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761544568860,0.3543,4240.5,4240.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761544569066,0.952,4240.5,4240.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761544569457,0.95479274,4240.5,4240.4,0.22715729]
["bitfinex-derivatives","ETHF0:USTF0",1761544570161,0.95479274,4240.5,4240.4,0.74325729]
["bitfinex-derivatives","ETHF0:USTF0",1761544570364,1.99887082,4240.5,4240.4,0.74325729]
["bitfinex-derivatives","ETHF0:USTF0",1761544571163,2.22627082,4240.5,4240.4,0.46005729]
["bitfinex-derivatives","ETHF0:USTF0",1761544571764,1.76947082,4240.5,4240.4,0.74325729]
["bitfinex-derivatives","ETHF0:USTF0",1761544572465,1.98727082,4240.5,4240.4,0.74325729]
["bitfinex-derivatives","ETHF0:USTF0",1761544572861,2.21467082,4240.5,4240.4,0.46005729]
["bitfinex-derivatives","ETHF0:USTF0",1761544573269,2.21467082,4240.5,4240.4,0.00175729]
["bitfinex-derivatives","ETHF0:USTF0",1761544573573,0.94319274,4240.5,4240.4,0.00175729]
["bitfinex-derivatives","ETHF0:USTF0",1761544575366,0.3185,4240.4,4239.4,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761544575576,0.58889274,4240.5,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544575577,2.17607808,4239.5,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544575871,2.17607808,4239.5,4239.4,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761544576466,2.17607808,4239.5,4239.4,3.65889173]
["bitfinex-derivatives","ETHF0:USTF0",1761544577666,1.94394224,4239.5,4239.4,3.65889173]
["bitfinex-derivatives","ETHF0:USTF0",1761544579272,1.71654224,4239.5,4239.4,3.94209173]
["bitfinex-derivatives","ETHF0:USTF0",1761544579968,1.03934224,4239.5,4239.4,3.94209173]
["bitfinex-derivatives","ETHF0:USTF0",1761544580570,1.35784224,4239.8,4239.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761544580873,0.3185,4240.1,4240.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761544581073,0.3185,4240.1,4240.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761544581274,0.5363,4240.1,4240.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761544581464,0.3185,4240.1,4240.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761544581670,0.5363,4240.1,4240.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761544582071,0.3185,4240.1,4240.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761544582476,0.5363,4240.1,4240.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761544582677,0.7637,4240.1,4240.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761544583066,0.7637,4240.1,4240.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761544583276,0.7637,4240.1,4240.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761544585279,1.80304224,4240.1,4240.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761544589371,0.9046,4239.5,4239.4,3.65889173]
["bitfinex-derivatives","ETHF0:USTF0",1761544589577,1.94394224,4239.5,4239.4,3.65889173]
["bitfinex-derivatives","ETHF0:USTF0",1761544589773,1.71654224,4239.5,4239.4,3.94209173]
["bitfinex-derivatives","ETHF0:USTF0",1761544590073,1.35784224,4239.5,4239.4,3.94209173]
["bitfinex-derivatives","ETHF0:USTF0",1761544590277,1.57564224,4239.5,4239.4,3.94209173]
["bitfinex-derivatives","ETHF0:USTF0",1761544590979,1.71654224,4239.5,4239.4,3.94209173]
["bitfinex-derivatives","ETHF0:USTF0",1761544594079,1.94394224,4239.5,4239.4,3.65889173]
["bitfinex-derivatives","ETHF0:USTF0",1761544598184,1.94394224,4239.5,4239.4,3.94209173]
["bitfinex-derivatives","ETHF0:USTF0",1761544599284,1.94394224,4239.5,4239.4,3.65889173]
["bitfinex-derivatives","ETHF0:USTF0",1761544606088,1.94394224,4239.5,4239.4,3.92279173]
["bitfinex-derivatives","ETHF0:USTF0",1761544608290,1.94394224,4239.5,4239.4,3.65889173]
["bitfinex-derivatives","ETHF0:USTF0",1761544611798,1.94394224,4239.5,4239.4,0.45109173]
["bitfinex-derivatives","ETHF0:USTF0",1761544611997,1.94394224,4239.5,4239.4,3.65889173]
["bitfinex-derivatives","ETHF0:USTF0",1761544614793,1.94394224,4239.5,4239.4,3.92279173]
["bitfinex-derivatives","ETHF0:USTF0",1761544616195,1.71654224,4239.5,4239.4,3.92279173]
["bitfinex-derivatives","ETHF0:USTF0",1761544618099,1.93054224,4239.5,4239.4,3.65889173]
["bitfinex-derivatives","ETHF0:USTF0",1761544619992,1.93054224,4239.5,4239.4,3.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1761544621695,1.93054224,4239.5,4239.4,3.43659173]
["bitfinex-derivatives","ETHF0:USTF0",1761544622197,3.20412413,4239.5,4239.4,3.43659173]
["bitfinex-derivatives","ETHF0:USTF0",1761544623090,0.9002,4239.0,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544624192,0.9002,4239.0,4238.9,3.21034456]
["bitfinex-derivatives","ETHF0:USTF0",1761544626498,0.9002,4239.0,4238.9,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1761544631097,0.6862,4239.0,4238.9,3.88704456]
["bitfinex-derivatives","ETHF0:USTF0",1761544632398,0.3396,4239.0,4238.9,3.88704456]
["bitfinex-derivatives","ETHF0:USTF0",1761544633100,0.5546,4239.0,4238.9,0.67924456]
["bitfinex-derivatives","ETHF0:USTF0",1761544633900,0.685,4239.0,4238.9,0.67924456]
["bitfinex-derivatives","ETHF0:USTF0",1761544634193,0.8941,4239.0,4238.9,0.41534456]
["bitfinex-derivatives","ETHF0:USTF0",1761544635903,0.8941,4239.0,4238.9,0.21054456]
["bitfinex-derivatives","ETHF0:USTF0",1761544637701,2.16407465,4239.0,4238.9,0.21054456]
["bitfinex-derivatives","ETHF0:USTF0",1761544640903,2.16407465,4239.0,4238.9,0.41534456]
["bitfinex-derivatives","ETHF0:USTF0",1761544645402,0.4241,4238.8,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544645608,0.3214,4237.9,4237.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761544645810,2.01547465,4237.9,4237.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761544646107,2.01547465,4237.9,4237.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761544646407,2.01547465,4237.9,4237.8,0.67899892]
["bitfinex-derivatives","ETHF0:USTF0",1761544646603,2.01547465,4237.9,4237.8,0.41509892]
["bitfinex-derivatives","ETHF0:USTF0",1761544646808,2.01547465,4237.9,4237.8,0.21029892]
["bitfinex-derivatives","ETHF0:USTF0",1761544649011,2.01547465,4237.9,4237.8,0.41509892]
["bitfinex-derivatives","ETHF0:USTF0",1761544649200,0.5364,4237.9,4237.8,0.67899892]
["bitfinex-derivatives","ETHF0:USTF0",1761544649398,0.3214,4237.9,4237.8,0.67899892]
["bitfinex-derivatives","ETHF0:USTF0",1761544649604,0.3214,4238.3,4238.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761544650304,0.3214,4238.9,4238.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761544650499,0.3214,4238.9,4238.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761544650699,4.79917465,4239.2,4238.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761544651003,1.59137465,4239.2,4239.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761544654614,1.80637465,4239.2,4239.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761544659123,0.3226,4239.4,4239.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761544659321,0.5458,4239.4,4239.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761544660031,0.7645,4239.4,4239.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761544662823,0.3226,4239.4,4239.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761544663521,0.5458,4239.4,4239.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761544664122,0.7645,4239.4,4239.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761544664617,0.7645,4239.4,4239.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761544664818,0.3226,4239.3,4239.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761544665025,0.1409,4239.5,4239.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761544665026,0.7645,4239.1,4239.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761544667332,0.3226,4239.1,4239.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761544668030,0.3226,4239.4,4239.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761544668232,0.5458,4239.4,4239.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761544668432,0.7645,4239.4,4239.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761544669134,0.7645,4239.4,4239.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761544671233,0.7645,4239.4,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544671435,0.3226,4239.3,4239.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761544671634,0.1409,4239.5,4239.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761544671635,0.5458,4239.1,4239.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761544671835,0.3226,4239.1,4239.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761544677938,0.5458,4239.9,4239.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761544679638,0.5458,4239.9,4239.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761544679639,0.7645,4239.9,4239.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761544680042,0.7645,4239.9,4239.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761544680841,0.3226,4239.8,4239.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761544681042,0.7645,4239.6,4239.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761544681934,1.26997465,4239.7,4239.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761544681935,0.7645,4239.3,4239.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761544685341,0.7634,4239.1,4239.0,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761544685737,0.7634,4239.1,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544688652,0.5559,4238.6,4238.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761544689548,0.7634,4238.6,4238.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761544690241,0.7634,4238.6,4238.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761544691149,0.7634,4238.6,4238.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761544692244,0.7634,4238.6,4238.5,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761544692447,0.7634,4238.6,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544695049,2.03337465,4238.6,4238.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761544695244,2.03337465,4238.6,4238.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761544695444,2.03337465,4238.6,4238.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761544697354,1.60737465,4238.6,4238.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761544697555,2.03827465,4238.6,4238.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761544697755,1.80806383,4238.6,4238.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761544698249,1.80806383,4238.6,4238.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761544698450,1.80806383,4238.6,4238.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761544698657,1.80806383,4238.6,4238.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761544698954,1.80806383,4238.6,4238.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761544699852,1.27269492,4239.3,4239.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761544700051,3.3382,4240.0,4239.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761544700052,3.7691,4240.0,4239.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761544700249,3.7691,4240.0,4239.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761544700552,0.4309,4239.4,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544700753,0.4309,4239.4,4239.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761544701156,1.47066383,4239.4,4239.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761544702054,1.80946383,4239.4,4239.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761544703246,1.47066383,4239.4,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544703454,0.7697,4239.3,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544703655,0.7697,4238.9,4238.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761544703857,1.80946383,4238.9,4238.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761544708260,1.37856383,4239.1,4239.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761544708450,1.37856383,4239.1,4239.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761544709357,1.59616383,4239.1,4239.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761544710354,1.37856383,4239.1,4239.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761544710859,1.59616383,4239.1,4239.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761544714563,1.80946383,4239.1,4239.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761544717365,1.80946383,4239.1,4239.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1761544718170,1.80946383,4239.1,4239.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761544720570,1.80946383,4239.1,4239.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761544725569,1.80946383,4239.1,4239.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761544727178,1.80946383,4239.1,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544729282,1.80946383,4239.1,4239.0,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761544730379,1.80946383,4239.1,4239.0,4.05687618]
["bitfinex-derivatives","ETHF0:USTF0",1761544731282,0.7697,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544731673,1.80946383,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544732483,1.80946383,4239.1,4239.0,4.26827618]
["bitfinex-derivatives","ETHF0:USTF0",1761544740185,0.7697,4239.1,4239.0,4.26827618]
["bitfinex-derivatives","ETHF0:USTF0",1761544740385,0.7697,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544740386,1.80946383,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544740788,1.80946383,4239.1,4239.0,4.26827618]
["bitfinex-derivatives","ETHF0:USTF0",1761544741082,0.7697,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544741385,1.80946383,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544741988,1.80946383,4239.1,4239.0,4.26827618]
["bitfinex-derivatives","ETHF0:USTF0",1761544742379,1.80946383,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544742585,0.3192,4239.4,4239.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761544742784,0.538,4239.4,4239.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761544743180,0.7625,4239.4,4239.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761544743987,0.3192,4239.3,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544744291,1.80226383,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544747794,0.7625,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544747989,1.80226383,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544748389,0.7625,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544748691,1.80226383,4239.1,4239.0,4.59997618]
["bitfinex-derivatives","ETHF0:USTF0",1761544752296,1.80226383,4239.1,4239.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761544755995,1.80226383,4239.1,4239.0,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761544756396,1.80226383,4239.1,4239.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761544756799,1.80226383,4239.1,4239.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761544758998,1.48306383,4239.1,4238.9,0.63347618]
["bitfinex-derivatives","ETHF0:USTF0",1761544759302,0.7317,4238.8,4238.7,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761544759498,1.77146383,4238.8,4238.7,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761544759697,2.00165761,4238.8,4238.7,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761544763502,2.00165761,4238.8,4238.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761544764298,0.7317,4238.6,4238.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761544765602,0.7317,4238.6,4238.4,0.63347618]
["bitfinex-derivatives","ETHF0:USTF0",1761544765803,0.8551,4238.5,4238.4,0.63347618]
["bitfinex-derivatives","ETHF0:USTF0",1761544766005,0.8551,4238.5,4238.4,0.85477618]
["bitfinex-derivatives","ETHF0:USTF0",1761544766300,1.26995761,4238.8,4238.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761544766301,0.7317,4238.6,4238.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761544767299,0.7317,4238.6,4238.4,0.63347618]
["bitfinex-derivatives","ETHF0:USTF0",1761544767300,0.4333,4238.5,4238.4,0.63347618]
["bitfinex-derivatives","ETHF0:USTF0",1761544767505,0.8551,4238.5,4238.4,0.85477618]
["bitfinex-derivatives","ETHF0:USTF0",1761544767906,0.8551,4238.5,4238.4,1.38367618]
["bitfinex-derivatives","ETHF0:USTF0",1761544768107,0.3099,4238.5,4238.4,1.38367618]
["bitfinex-derivatives","ETHF0:USTF0",1761544768302,0.3099,4238.5,4238.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761544770106,1.26995761,4238.9,4238.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761544770305,0.2099,4238.8,4238.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761544770806,0.5198,4238.8,4238.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761544771003,0.7317,4238.8,4238.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761544773503,0.3333,4238.5,4238.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761544773703,2.12505761,4238.5,4238.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761544774609,2.12505761,4238.5,4238.4,0.85477618]
["bitfinex-derivatives","ETHF0:USTF0",1761544775511,2.12505761,4238.5,4238.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761544776211,0.7317,4237.9,4237.8,3.43139892]
["bitfinex-derivatives","ETHF0:USTF0",1761544776409,2.00165761,4237.9,4237.8,3.43139892]
["bitfinex-derivatives","ETHF0:USTF0",1761544780006,2.00165761,4237.9,4237.8,3.21009892]
["bitfinex-derivatives","ETHF0:USTF0",1761544781509,2.00165761,4237.9,4237.8,3.42459892]
["bitfinex-derivatives","ETHF0:USTF0",1761544782206,2.00165761,4237.9,4237.8,3.21009892]
["bitfinex-derivatives","ETHF0:USTF0",1761544784115,2.00165761,4237.9,4237.8,0.00229892]
["bitfinex-derivatives","ETHF0:USTF0",1761544785013,2.00165761,4237.9,4237.8,0.73739892]
["bitfinex-derivatives","ETHF0:USTF0",1761544785210,1.69175761,4237.9,4237.3,3.84127618]
["bitfinex-derivatives","ETHF0:USTF0",1761544785413,0.7706,4236.4,4236.3,0.60238803]
["bitfinex-derivatives","ETHF0:USTF0",1761544785607,0.9002,4236.0,4235.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761544786316,0.90299939,4236.0,4235.9,0.21653941]
["bitfinex-derivatives","ETHF0:USTF0",1761544787608,2.172957,4236.0,4235.9,0.21653941]
["bitfinex-derivatives","ETHF0:USTF0",1761544788620,0.00279939,4236.0,4235.9,0.73713941]
["bitfinex-derivatives","ETHF0:USTF0",1761544789112,0.54739939,4236.0,4235.9,0.73713941]
["bitfinex-derivatives","ETHF0:USTF0",1761544789318,0.90299939,4236.0,4235.9,0.73713941]
["bitfinex-derivatives","ETHF0:USTF0",1761544789716,0.90299939,4236.0,4235.9,0.42403941]
["bitfinex-derivatives","ETHF0:USTF0",1761544792819,0.90299939,4236.0,4235.9,0.21653941]
["bitfinex-derivatives","ETHF0:USTF0",1761544793415,0.90299939,4236.0,4235.9,0.00203941]
["bitfinex-derivatives","ETHF0:USTF0",1761544794120,0.90299939,4236.0,4235.9,0.21653941]
["bitfinex-derivatives","ETHF0:USTF0",1761544799122,0.90299939,4236.0,4235.9,0.00203941]
["bitfinex-derivatives","ETHF0:USTF0",1761544800321,0.90299939,4236.0,4235.9,0.73713941]
["bitfinex-derivatives","ETHF0:USTF0",1761544800521,0.90299939,4236.0,4235.9,0.21653941]
["bitfinex-derivatives","ETHF0:USTF0",1761544800919,0.90299939,4236.0,4235.9,0.42403941]
["bitfinex-derivatives","ETHF0:USTF0",1761544801122,0.00279939,4236.0,4235.9,0.73713941]
["bitfinex-derivatives","ETHF0:USTF0",1761544802423,3.2078,4236.8,4236.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761544802625,5.24835761,4236.8,4236.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761544802819,3.5389,4236.8,4236.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761544803026,3.2078,4236.8,4236.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761544803422,0.00237491,4236.8,4236.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761544803926,0.00237491,4236.8,4236.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761544812138,0.00237491,4236.8,4236.7,12.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761544813339,0.32527491,4236.8,4236.7,12.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761544813738,0.7612,4236.4,4236.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761544813940,0.7612,4236.3,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544814142,0.7612,4236.3,4236.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1761544815932,0.7612,4236.3,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544816741,0.8862,4236.0,4235.9,0.00203941]
["bitfinex-derivatives","ETHF0:USTF0",1761544817040,2.15615761,4236.0,4235.9,0.00203941]
["bitfinex-derivatives","ETHF0:USTF0",1761544819343,0.7612,4234.6,4234.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761544819543,2.03115761,4234.6,4234.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761544819745,1.80295324,4234.6,4234.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761544820242,1.80295324,4234.6,4234.5,0.43040774]
["bitfinex-derivatives","ETHF0:USTF0",1761544822447,3.2078,4234.8,4234.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761544822448,3.5307,4234.8,4234.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761544822748,0.3229,4235.2,4234.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761544823040,3.7529,4235.4,4235.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761544823241,4.47175324,4235.4,4234.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761544823544,1.26395324,4235.1,4235.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761544824346,1.58685324,4235.1,4235.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761544824746,0.2161,4234.8,4234.5,0.20810774]
["bitfinex-derivatives","ETHF0:USTF0",1761544824943,1.80295324,4234.6,4234.5,0.73730774]
["bitfinex-derivatives","ETHF0:USTF0",1761544825941,1.80295324,4234.6,4234.5,0.20810774]
["bitfinex-derivatives","ETHF0:USTF0",1761544829648,1.80295324,4234.6,4234.5,0.73730774]
["bitfinex-derivatives","ETHF0:USTF0",1761544829649,1.58685324,4234.6,4234.5,0.73730774]
["bitfinex-derivatives","ETHF0:USTF0",1761544830847,0.3229,4234.8,4234.5,0.43040774]
["bitfinex-derivatives","ETHF0:USTF0",1761544831044,0.3229,4234.8,4234.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761544831245,0.3229,4234.8,4234.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761544831446,0.7612,4234.8,4234.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761544831846,0.5451,4234.8,4234.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761544832150,0.3229,4234.8,4234.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761544832346,4.24955324,4234.9,4234.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761544832545,4.57245324,4234.9,4234.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761544833049,3.2078,4234.9,4234.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761544835648,3.5307,4234.9,4234.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761544838749,3.7529,4234.9,4234.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761544839951,5.02005324,4234.9,4234.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761544840349,0.7666,4234.6,4234.5,0.21710774]
["bitfinex-derivatives","ETHF0:USTF0",1761544840552,1.80835324,4234.6,4234.5,0.21710774]
["bitfinex-derivatives","ETHF0:USTF0",1761544842950,1.80835324,4234.6,4234.5,0.00190774]
["bitfinex-derivatives","ETHF0:USTF0",1761544843151,0.7666,4234.6,4234.5,0.43540774]
["bitfinex-derivatives","ETHF0:USTF0",1761544846365,0.7666,4234.6,4234.5,1.06390335]
["bitfinex-derivatives","ETHF0:USTF0",1761544846566,0.7666,4234.6,4234.5,0.00190774]
["bitfinex-derivatives","ETHF0:USTF0",1761544847365,0.7666,4234.6,4234.5,0.84870335]
["bitfinex-derivatives","ETHF0:USTF0",1761544847666,0.7666,4234.6,4234.5,0.63880673]
["bitfinex-derivatives","ETHF0:USTF0",1761544848263,0.7666,4234.6,4234.5,0.00190774]
["bitfinex-derivatives","ETHF0:USTF0",1761544852171,0.7666,4234.6,4234.5,0.63908095]
["bitfinex-derivatives","ETHF0:USTF0",1761544854068,0.7666,4234.6,4234.5,0.85428095]
["bitfinex-derivatives","ETHF0:USTF0",1761544854472,0.7666,4234.6,4234.5,0.21710774]
["bitfinex-derivatives","ETHF0:USTF0",1761544855074,0.7666,4234.6,4234.5,0.85431676]
["bitfinex-derivatives","ETHF0:USTF0",1761544855272,0.7666,4234.6,4234.5,0.63911676]
["bitfinex-derivatives","ETHF0:USTF0",1761544857267,0.7666,4234.6,4234.5,1.07261676]
["bitfinex-derivatives","ETHF0:USTF0",1761544857462,0.3186,4234.9,4234.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761544857668,0.5412,4234.9,4234.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761544857971,0.7666,4234.9,4234.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761544858573,0.7666,4234.9,4234.8,1.07060845]
["bitfinex-derivatives","ETHF0:USTF0",1761544858768,0.7666,4234.9,4234.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761544860372,0.3186,4234.9,4234.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761544860577,0.3186,4234.9,4234.8,1.60539561]
["bitfinex-derivatives","ETHF0:USTF0",1761544861174,0.3186,4235.1,4234.8,1.28029561]
["bitfinex-derivatives","ETHF0:USTF0",1761544861375,1.26906801,4235.9,4235.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761544861376,4.24955324,4235.9,4235.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761544861577,0.3186,4236.0,4235.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761544861777,1.58295324,4236.3,4236.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761544862072,1.80835324,4236.3,4236.2,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761544862470,0.5412,4236.3,4236.2,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761544862675,0.3186,4236.3,4236.2,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761544862876,0.5412,4236.5,4236.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761544863076,0.5412,4236.5,4236.4,1.3946485]
["bitfinex-derivatives","ETHF0:USTF0",1761544863276,0.5412,4236.5,4236.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761544864078,0.3186,4236.5,4236.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761544864285,0.5412,4236.5,4236.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761544864574,0.5681,4236.5,4236.2,9.0170485]
["bitfinex-derivatives","ETHF0:USTF0",1761544864780,0.7536,4236.4,4236.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761544864982,0.7536,4236.4,4236.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761544865179,0.7536,4236.4,4236.3,8.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761544865575,0.7536,4236.4,4236.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761544865772,0.7536,4236.4,4236.3,9.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761544865973,0.542,4236.4,4236.3,9.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761544866780,0.3172,4236.4,4236.3,9.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761544867273,0.00237491,4236.8,4236.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761544867274,0.22717491,4236.8,4236.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761544867475,0.00237491,4236.8,4236.7,12.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761544867682,0.54437491,4236.8,4236.7,12.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761544867982,0.75597491,4236.8,4236.7,8.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761544868183,0.75597491,4236.8,4236.7,12.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761544869883,0.3388,4237.1,4236.7,12.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761544870078,0.3455,4238.0,4237.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761544870274,0.2203,4237.3,4237.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761544870480,0.4379,4237.3,4237.2,12.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761544870683,0.4379,4236.9,4236.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761544870885,0.4379,4236.9,4235.8,1.26215028]
["bitfinex-derivatives","ETHF0:USTF0",1761544870886,0.7767,4235.7,4235.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761544871178,0.9028,4235.5,4235.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761544871384,0.9028,4235.5,4235.4,11.82439519]
["bitfinex-derivatives","ETHF0:USTF0",1761544872386,0.9028,4235.5,4235.4,3.42439519]
["bitfinex-derivatives","ETHF0:USTF0",1761544872778,0.9028,4235.5,4235.4,11.82339519]
["bitfinex-derivatives","ETHF0:USTF0",1761544872980,0.9028,4235.5,4235.4,3.42439519]
["bitfinex-derivatives","ETHF0:USTF0",1761544873181,0.9028,4235.5,4235.4,11.82239519]
["bitfinex-derivatives","ETHF0:USTF0",1761544873785,0.9028,4235.5,4235.4,3.42439519]
["bitfinex-derivatives","ETHF0:USTF0",1761544873988,0.9028,4235.5,4235.4,0.21659519]
["bitfinex-derivatives","ETHF0:USTF0",1761544874185,0.9028,4235.5,4235.4,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1761544874679,0.9028,4235.5,4234.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1761544874680,0.564,4234.5,4234.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761544874881,0.9028,4234.5,4234.4,11.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761544875279,0.9028,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544875680,0.9028,4234.5,4234.4,3.21019113]
["bitfinex-derivatives","ETHF0:USTF0",1761544875884,0.9028,4234.5,4234.4,3.42449113]
["bitfinex-derivatives","ETHF0:USTF0",1761544879985,0.9028,4234.5,4234.4,3.21019113]
["bitfinex-derivatives","ETHF0:USTF0",1761544880184,0.7767,4233.6,4233.5,9.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761544880483,0.4379,4234.4,4234.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761544880683,0.1261,4235.0,4234.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761544881190,0.7767,4234.9,4234.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761544882688,0.9028,4234.5,4234.4,0.44072782]
["bitfinex-derivatives","ETHF0:USTF0",1761544883593,0.9028,4234.5,4234.4,0.77162782]
["bitfinex-derivatives","ETHF0:USTF0",1761544884692,0.9028,4234.5,4234.4,0.00172782]
["bitfinex-derivatives","ETHF0:USTF0",1761544884891,0.9028,4234.5,4234.4,8.40272782]
["bitfinex-derivatives","ETHF0:USTF0",1761544885188,0.9028,4234.5,4234.4,0.00172782]
["bitfinex-derivatives","ETHF0:USTF0",1761544885389,0.9028,4234.5,4234.4,8.40072782]
["bitfinex-derivatives","ETHF0:USTF0",1761544885785,0.9028,4234.5,4234.4,0.00172782]
["bitfinex-derivatives","ETHF0:USTF0",1761544885985,0.9028,4234.5,4234.4,0.21602782]
["bitfinex-derivatives","ETHF0:USTF0",1761544889687,0.9028,4234.5,4234.4,0.00172782]
["bitfinex-derivatives","ETHF0:USTF0",1761544891187,0.7767,4233.2,4233.1,0.6360485]
["bitfinex-derivatives","ETHF0:USTF0",1761544891385,0.7767,4233.2,4232.8,1.20367467]
["bitfinex-derivatives","ETHF0:USTF0",1761544891386,0.7767,4232.9,4232.8,0.46262502]
["bitfinex-derivatives","ETHF0:USTF0",1761544891588,0.2203,4233.2,4233.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761544891792,0.2203,4233.2,4233.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761544892090,0.4379,4233.2,4233.1,0.21616178]
["bitfinex-derivatives","ETHF0:USTF0",1761544892293,0.4379,4233.2,4233.1,0.00186178]
["bitfinex-derivatives","ETHF0:USTF0",1761544892294,0.7767,4233.2,4233.1,0.00186178]
["bitfinex-derivatives","ETHF0:USTF0",1761544892697,0.7767,4233.2,4233.1,0.01538886]
["bitfinex-derivatives","ETHF0:USTF0",1761544893090,0.7767,4233.2,4233.1,0.0280458]
["bitfinex-derivatives","ETHF0:USTF0",1761544893791,4.98580683,4233.2,4233.1,0.0280458]
["bitfinex-derivatives","ETHF0:USTF0",1761544893988,0.1261,4233.0,4232.8,0.02362502]
["bitfinex-derivatives","ETHF0:USTF0",1761544894189,0.1261,4233.0,4231.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761544894190,0.7767,4231.4,4231.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761544894393,0.7767,4231.4,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544894990,0.77854945,4231.4,4231.3,3.20983973]
["bitfinex-derivatives","ETHF0:USTF0",1761544895192,0.77854945,4231.4,4231.3,0.00203973]
["bitfinex-derivatives","ETHF0:USTF0",1761544897496,0.77854945,4231.4,4229.8,0.6360485]
["bitfinex-derivatives","ETHF0:USTF0",1761544897497,0.1261,4230.5,4230.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761544897691,0.7767,4230.4,4230.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761544898093,0.7767,4230.4,4230.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761544898603,0.7767,4230.4,4230.3,3.64928195]
["bitfinex-derivatives","ETHF0:USTF0",1761544899200,0.5591,4230.4,4230.3,3.97618195]
["bitfinex-derivatives","ETHF0:USTF0",1761544899494,0.5532,4231.0,4230.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761544899697,0.5532,4231.3,4231.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761544900199,0.7773,4231.3,4231.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761544900695,0.7773,4231.3,4231.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761544901097,0.1307,4231.0,4230.3,0.32938195]
["bitfinex-derivatives","ETHF0:USTF0",1761544901291,0.7773,4230.9,4230.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761544901494,0.7773,4230.9,4230.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761544901892,0.5532,4231.3,4231.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761544902092,0.5532,4231.3,4231.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761544903098,0.7773,4231.3,4231.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761544903999,0.7773,4231.3,4231.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761544904598,0.7773,4231.3,4231.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761544904898,0.7773,4231.3,4231.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761544905793,0.439,4231.3,4230.7,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1761544906098,0.5532,4230.9,4230.8,9.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761544906399,0.3383,4230.9,4230.8,9.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761544906596,0.439,4231.3,4231.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761544906796,0.439,4231.3,4231.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761544907102,0.7773,4231.3,4231.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761544908395,0.00184945,4231.4,4231.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761544908700,0.00184945,4231.4,4231.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761544911603,0.00184945,4231.4,4231.3,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761544911904,0.00184945,4231.4,4231.3,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761544912096,0.34014945,4231.4,4231.3,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761544912296,0.55504945,4231.4,4231.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761544912501,0.55504945,4231.4,4231.3,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761544912997,0.44084945,4231.4,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761544913198,0.7773,4230.8,4230.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761544913395,0.7773,4230.8,4230.7,9.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761544913593,0.7773,4230.8,4230.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761544913799,0.7773,4230.8,4230.7,12.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761544913995,0.7773,4230.8,4230.7,12.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761544915808,0.5532,4230.8,4230.7,12.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761544916900,0.5532,4230.8,4230.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761544917107,0.5532,4230.8,4230.7,12.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761544918407,0.7773,4230.8,4230.7,12.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761544919107,0.7773,4230.8,4230.7,12.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761544920208,0.5532,4231.2,4231.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761544920404,0.7773,4231.2,4231.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761544920912,0.7773,4231.2,4231.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761544921304,0.7773,4231.2,4231.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761544923312,0.7773,4231.2,4231.1,1.0585485]
["bitfinex-derivatives","ETHF0:USTF0",1761544923510,0.7773,4231.2,4231.1,9.4755485]
["bitfinex-derivatives","ETHF0:USTF0",1761544924012,0.7773,4231.2,4231.1,1.0585485]
["bitfinex-derivatives","ETHF0:USTF0",1761544924312,0.7773,4231.2,4231.1,0.6360485]
["bitfinex-derivatives","ETHF0:USTF0",1761544924512,0.3314,4231.1,4230.9,0.6360485]
["bitfinex-derivatives","ETHF0:USTF0",1761544924810,0.746,4230.8,4230.7,0.6360485]
["bitfinex-derivatives","ETHF0:USTF0",1761544925009,0.746,4230.7,4230.6,0.6372476]
["bitfinex-derivatives","ETHF0:USTF0",1761544927208,0.3314,4230.6,4230.5,0.6372476]
["bitfinex-derivatives","ETHF0:USTF0",1761544927408,0.746,4230.6,4230.5,0.6372476]
["bitfinex-derivatives","ETHF0:USTF0",1761544930015,0.3303,4230.5,4230.4,0.6372476]
["bitfinex-derivatives","ETHF0:USTF0",1761544930215,0.8858,4230.5,4230.4,0.6372476]
["bitfinex-derivatives","ETHF0:USTF0",1761544931314,0.7525,4230.4,4230.3,0.00248195]
["bitfinex-derivatives","ETHF0:USTF0",1761544934313,41.5525,4230.4,4230.3,0.00248195]
["bitfinex-derivatives","ETHF0:USTF0",1761544935716,0.4222,4229.2,4229.1,0.6367495]
["bitfinex-derivatives","ETHF0:USTF0",1761544935916,0.4222,4229.2,4229.1,1.3974495]
["bitfinex-derivatives","ETHF0:USTF0",1761544935917,1.60596877,4229.2,4229.1,1.3974495]
["bitfinex-derivatives","ETHF0:USTF0",1761544936114,1.60596877,4229.2,4229.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761544936411,1.27566877,4229.2,4229.1,1.3974495]
["bitfinex-derivatives","ETHF0:USTF0",1761544936613,1.60596877,4229.2,4229.1,1.3974495]
["bitfinex-derivatives","ETHF0:USTF0",1761544936813,1.81746877,4229.2,4229.1,1.39926695]
["bitfinex-derivatives","ETHF0:USTF0",1761544937111,0.3303,4229.4,4229.1,0.44141745]
["bitfinex-derivatives","ETHF0:USTF0",1761544937417,40.8,4230.4,4229.1,0.44141745]
["bitfinex-derivatives","ETHF0:USTF0",1761544937418,0.3303,4230.1,4230.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761544937607,0.5418,4230.1,4230.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761544941825,1.58558862,4230.1,4230.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761544942619,1.58558862,4230.1,4230.0,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761544943419,3.2078,4230.7,4230.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761544943420,1.58558862,4230.4,4230.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761544943629,1.79628862,4230.4,4230.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761544943931,0.5555,4230.0,4229.9,1.07474467]
["bitfinex-derivatives","ETHF0:USTF0",1761544944131,1.92958862,4230.0,4229.9,9.47974467]
["bitfinex-derivatives","ETHF0:USTF0",1761544944728,1.92958862,4230.0,4229.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761544944932,0.7525,4229.9,4229.8,0.63514467]
["bitfinex-derivatives","ETHF0:USTF0",1761544945334,0.2115,4229.7,4229.6,0.63514467]
["bitfinex-derivatives","ETHF0:USTF0",1761544945533,1.79628862,4229.7,4229.6,0.63514467]
["bitfinex-derivatives","ETHF0:USTF0",1761544945934,1.79628862,4229.7,4229.3,0.84685956]
["bitfinex-derivatives","ETHF0:USTF0",1761544945935,0.7525,4229.6,4229.5,0.63514467]
["bitfinex-derivatives","ETHF0:USTF0",1761544946234,1.79628862,4229.6,4229.5,0.63514467]
["bitfinex-derivatives","ETHF0:USTF0",1761544946636,1.79628862,4229.6,4229.5,0.86264467]
["bitfinex-derivatives","ETHF0:USTF0",1761544947036,1.79628862,4229.6,4229.1,4.79286773]
["bitfinex-derivatives","ETHF0:USTF0",1761544947037,0.8858,4229.5,4229.4,0.63514467]
["bitfinex-derivatives","ETHF0:USTF0",1761544947239,0.3303,4229.4,4229.1,9.26946212]
["bitfinex-derivatives","ETHF0:USTF0",1761544947432,0.5555,4229.5,4229.1,9.48156212]
["bitfinex-derivatives","ETHF0:USTF0",1761544947433,1.79628862,4229.2,4229.1,9.48156212]
["bitfinex-derivatives","ETHF0:USTF0",1761544947634,1.79628862,4229.2,4229.1,9.80266212]
["bitfinex-derivatives","ETHF0:USTF0",1761544948437,0.7525,4229.2,4229.1,9.16751745]
["bitfinex-derivatives","ETHF0:USTF0",1761544949140,0.7525,4229.2,4229.1,9.16551745]
["bitfinex-derivatives","ETHF0:USTF0",1761544949435,3.2078,4229.7,4229.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761544949637,3.2078,4229.7,4229.6,9.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761544950037,3.5381,4229.7,4229.6,9.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761544950233,3.7496,4229.7,4229.6,9.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761544950437,3.7496,4229.7,4229.6,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761544950741,3.2078,4229.7,4229.6,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761544953243,3.2078,4229.7,4229.6,10.01580335]
["bitfinex-derivatives","ETHF0:USTF0",1761544953740,0.3303,4229.9,4229.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761544953941,1.37408862,4230.2,4229.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761544954241,1.37408862,4230.2,4230.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761544954636,1.58558862,4230.2,4230.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761544956042,3.2078,4230.8,4230.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761544956242,3.7496,4230.8,4230.7,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761544956937,3.9603,4230.8,4230.7,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761544957143,3.9603,4230.8,4230.7,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761544957339,3.9603,4230.8,4230.6,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544957537,0.4636,4230.5,4230.4,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544957735,0.4636,4230.5,4230.1,4.46995028]
["bitfinex-derivatives","ETHF0:USTF0",1761544957736,1.59928862,4230.5,4230.3,9.25303968]
["bitfinex-derivatives","ETHF0:USTF0",1761544957940,1.79628862,4230.4,4230.3,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544958340,0.7525,4230.3,4230.1,12.69033968]
["bitfinex-derivatives","ETHF0:USTF0",1761544958542,0.7525,4230.2,4230.1,12.69033968]
["bitfinex-derivatives","ETHF0:USTF0",1761544958743,0.7525,4230.2,4230.1,9.48253968]
["bitfinex-derivatives","ETHF0:USTF0",1761544958942,0.7525,4230.2,4230.1,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761544959245,0.738,4230.1,4230.0,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544959440,1.78178862,4230.1,4230.0,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544959638,1.78178862,4230.1,4230.0,1.07243968]
["bitfinex-derivatives","ETHF0:USTF0",1761544959840,0.738,4230.1,4230.0,1.07243968]
["bitfinex-derivatives","ETHF0:USTF0",1761544960041,0.4237,4230.1,4229.9,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544960236,0.4237,4229.9,4229.7,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544960437,0.738,4229.7,4229.6,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544960642,0.3143,4229.6,4229.5,0.63692608]
["bitfinex-derivatives","ETHF0:USTF0",1761544960844,0.738,4229.6,4229.5,0.63692608]
["bitfinex-derivatives","ETHF0:USTF0",1761544961251,0.738,4229.6,4229.4,0.63692608]
["bitfinex-derivatives","ETHF0:USTF0",1761544961451,0.8619,4229.5,4229.4,0.63692608]
["bitfinex-derivatives","ETHF0:USTF0",1761544963454,0.8619,4229.5,4229.4,0.86032608]
["bitfinex-derivatives","ETHF0:USTF0",1761544964248,0.8619,4229.5,4229.4,1.06662608]
["bitfinex-derivatives","ETHF0:USTF0",1761544964652,3.5221,4229.7,4229.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761544964951,0.6501,4230.0,4229.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761544965254,0.8619,4230.0,4229.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761544965455,0.8619,4230.0,4229.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761544966851,0.8619,4230.0,4229.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761544968256,0.8619,4230.0,4229.8,0.63687365]
["bitfinex-derivatives","ETHF0:USTF0",1761544968257,0.738,4229.9,4229.8,0.63687365]
["bitfinex-derivatives","ETHF0:USTF0",1761544968452,0.738,4229.8,4229.7,0.63687365]
["bitfinex-derivatives","ETHF0:USTF0",1761544972964,0.738,4229.8,4229.7,1.37507365]
["bitfinex-derivatives","ETHF0:USTF0",1761544974257,0.738,4229.8,4229.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761544974760,0.5262,4229.8,4229.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761544974955,0.3143,4229.9,4229.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761544975161,0.3143,4229.9,4229.8,1.37524117]
["bitfinex-derivatives","ETHF0:USTF0",1761544975659,0.5262,4229.9,4229.8,1.37524117]
["bitfinex-derivatives","ETHF0:USTF0",1761544976256,3.2078,4230.3,4230.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761544976257,0.5262,4230.2,4230.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761544976462,0.738,4230.2,4230.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761544978454,0.3143,4230.8,4230.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761544978659,0.738,4230.8,4230.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761544978964,0.738,4230.8,4230.7,1.06668263]
["bitfinex-derivatives","ETHF0:USTF0",1761544979157,4.33931954,4230.8,4230.7,0.63698263]
["bitfinex-derivatives","ETHF0:USTF0",1761544979471,0.738,4230.7,4230.6,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761544979762,1.7815526,4230.7,4230.6,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761544980760,0.3143,4230.7,4230.6,9.77318263]
["bitfinex-derivatives","ETHF0:USTF0",1761544981059,0.3143,4230.7,4230.6,8.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761544981060,1.7815526,4230.7,4230.6,8.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761544981260,0.8619,4230.5,4230.4,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544981565,0.738,4230.4,4230.3,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761544981767,1.7815526,4230.4,4230.3,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761544981966,1.7815526,4230.4,4230.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761544982261,1.7815526,4230.4,4230.3,0.86015933]
["bitfinex-derivatives","ETHF0:USTF0",1761544982457,0.5476,4230.0,4229.8,0.63675933]
["bitfinex-derivatives","ETHF0:USTF0",1761544982655,0.3143,4229.8,4229.7,0.63675933]
["bitfinex-derivatives","ETHF0:USTF0",1761544982860,1.7815526,4229.7,4229.6,0.86015933]
["bitfinex-derivatives","ETHF0:USTF0",1761544983765,1.7815526,4229.7,4229.6,1.06645933]
["bitfinex-derivatives","ETHF0:USTF0",1761544984561,0.5289,4229.7,4229.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761544984860,0.7564,4229.7,4229.6,9.25724512]
["bitfinex-derivatives","ETHF0:USTF0",1761544985064,0.7564,4229.7,4229.6,0.86024512]
["bitfinex-derivatives","ETHF0:USTF0",1761544985264,0.7564,4229.7,4229.6,0.63684512]
["bitfinex-derivatives","ETHF0:USTF0",1761544985562,0.7564,4229.7,4229.6,0.84764512]
["bitfinex-derivatives","ETHF0:USTF0",1761544985863,0.7564,4229.7,4229.6,1.40434512]
["bitfinex-derivatives","ETHF0:USTF0",1761544987166,0.7564,4229.7,4229.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761544989657,0.208,4229.3,4229.2,0.63726237]
["bitfinex-derivatives","ETHF0:USTF0",1761544989861,0.7553,4229.2,4229.0,0.63726237]
["bitfinex-derivatives","ETHF0:USTF0",1761544990066,0.7553,4229.2,4229.1,0.74511745]
["bitfinex-derivatives","ETHF0:USTF0",1761544991068,0.208,4229.7,4229.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761544991263,1.2515526,4229.7,4229.6,1.38055216]
["bitfinex-derivatives","ETHF0:USTF0",1761544991463,1.4762526,4229.7,4229.6,1.05115216]
["bitfinex-derivatives","ETHF0:USTF0",1761544991659,1.7988526,4229.7,4229.6,1.05115216]
["bitfinex-derivatives","ETHF0:USTF0",1761544992261,1.7988526,4229.7,4229.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1761544995468,1.7988526,4229.7,4229.5,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544995469,0.3226,4229.6,4229.5,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544995664,0.7553,4229.6,4229.5,0.84903968]
["bitfinex-derivatives","ETHF0:USTF0",1761544997477,0.7553,4229.6,4229.5,0.63732447]
["bitfinex-derivatives","ETHF0:USTF0",1761544997677,0.7553,4229.6,4229.5,0.84342447]
["bitfinex-derivatives","ETHF0:USTF0",1761544998176,0.7553,4229.6,4229.5,0.63732447]
["bitfinex-derivatives","ETHF0:USTF0",1761544999777,0.208,4229.3,4229.1,0.85085713]
["bitfinex-derivatives","ETHF0:USTF0",1761544999969,0.208,4229.3,4228.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761544999970,0.7553,4228.4,4228.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761545000174,0.3226,4228.4,4228.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761545000372,0.5306,4228.4,4228.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761545000573,0.7553,4228.4,4228.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761545000973,0.75792244,4228.4,4228.3,0.41588245]
["bitfinex-derivatives","ETHF0:USTF0",1761545001978,0.75792244,4228.4,4228.3,0.74528245]
["bitfinex-derivatives","ETHF0:USTF0",1761545002280,0.53322244,4228.4,4228.3,0.74528245]
["bitfinex-derivatives","ETHF0:USTF0",1761545002487,0.00262244,4228.4,4228.3,0.74528245]
["bitfinex-derivatives","ETHF0:USTF0",1761545004189,3.7384,4229.2,4229.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1761545004389,3.7384,4229.2,4229.1,9.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761545004790,3.9631,4229.2,4229.1,9.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761545005290,3.96491423,4229.2,4229.1,9.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761545005888,3.96491423,4229.2,4229.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761545006086,0.5306,4228.9,4228.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761545006286,0.5306,4228.9,4228.8,8.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761545006481,0.3226,4228.9,4228.8,8.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761545008294,0.7553,4228.9,4228.8,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761545008489,0.7553,4228.9,4228.8,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761545008890,0.00181423,4229.2,4229.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761545010290,3.5304,4230.3,4230.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1761545010496,3.9631,4230.3,4230.2,8.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761545011398,3.96596001,4230.3,4230.2,8.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761545011801,0.7553,4230.2,4230.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761545012000,2.03085587,4230.2,4230.1,8.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761545012401,2.03085587,4230.2,4229.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761545012602,0.7553,4229.8,4229.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761545012796,0.7553,4229.8,4229.7,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761545013006,0.7553,4229.8,4229.7,8.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761545014104,0.7553,4229.8,4229.7,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761545014303,0.7553,4229.8,4229.7,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761545014604,0.7553,4229.8,4229.7,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761545015404,0.7553,4229.8,4229.7,8.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761545015604,0.7553,4229.8,4229.7,8.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761545017005,0.7553,4229.8,4229.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1761545017203,2.03085587,4229.8,4229.7,8.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761545017703,2.03085587,4229.8,4229.7,8.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761545019003,2.03085587,4229.8,4229.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1761545019206,2.03185587,4229.8,4229.7,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1761545020005,0.7537,4229.7,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761545020207,0.7537,4229.2,4229.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761545020404,3.9615,4229.2,4229.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761545020606,0.7537,4228.8,4228.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761545020902,0.7537,4228.8,4228.7,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761545021403,0.7537,4228.8,4228.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761545021705,0.7537,4228.8,4228.7,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761545021905,0.7537,4228.8,4228.7,8.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761545022306,0.5349,4228.8,4228.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761545022506,0.5349,4228.8,4228.7,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761545022706,0.5349,4228.8,4228.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761545022902,0.7537,4228.8,4228.7,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761545023108,0.7537,4228.8,4228.7,8.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761545023309,0.7537,4228.8,4228.7,8.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761545024300,0.3236,4228.8,4228.7,9.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761545024498,0.3236,4229.0,4228.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761545024704,0.8798,4230.0,4229.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761545024901,0.8798,4230.0,4229.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761545025105,4.0876,4230.0,4229.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761545025307,4.0876,4230.0,4229.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1761545025610,0.7537,4229.8,4229.7,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761545025807,0.7537,4229.8,4229.7,8.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761545026001,3.3339,4230.0,4229.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761545026002,0.5349,4230.0,4229.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761545026202,0.5349,4230.0,4229.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761545027714,0.8798,4230.0,4229.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761545027914,0.8798,4230.0,4229.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761545029008,0.8798,4230.0,4229.9,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761545029209,0.8798,4230.0,4229.9,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761545029805,0.8798,4230.0,4229.9,9.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761545030010,0.8798,4230.0,4229.9,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761545030608,0.8798,4230.0,4229.9,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761545031111,0.8798,4230.0,4229.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761545031312,0.8798,4230.0,4229.9,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761545031607,0.8798,4230.0,4229.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761545031809,0.3236,4229.9,4229.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761545032014,0.5349,4229.6,4229.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761545032305,0.5349,4229.6,4229.5,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761545034209,0.5349,4229.6,4229.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761545034414,0.7537,4229.6,4229.5,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761545034604,0.7537,4229.6,4229.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761545034809,0.7537,4229.6,4229.5,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761545035712,0.7537,4229.6,4229.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761545036112,0.7537,4229.6,4229.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761545038114,0.7537,4229.4,4229.3,1.06316934]
["bitfinex-derivatives","ETHF0:USTF0",1761545038718,0.7537,4229.4,4229.3,1.26826934]
["bitfinex-derivatives","ETHF0:USTF0",1761545039016,0.7537,4229.4,4229.3,1.58796934]
["bitfinex-derivatives","ETHF0:USTF0",1761545039715,0.7537,4228.8,4228.7,1.26826934]
["bitfinex-derivatives","ETHF0:USTF0",1761545040024,4.48335587,4228.8,4228.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761545040212,4.48335587,4228.8,4227.0,2.91899303]
["bitfinex-derivatives","ETHF0:USTF0",1761545040213,2.55111174,4228.6,4227.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761545040412,4.48335587,4227.1,4225.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1761545040614,4.48335587,4227.1,4227.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761545041221,4.48592226,4227.1,4226.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761545041420,3.2078,4226.6,4226.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761545041615,3.2078,4226.6,4226.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761545041616,5.00054562,4226.6,4226.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761545041916,4.48335587,4226.1,4226.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761545042219,3.72498975,4226.1,4226.0,0.86785187]
["bitfinex-derivatives","ETHF0:USTF0",1761545043422,3.2078,4226.1,4226.0,0.86785187]
["bitfinex-derivatives","ETHF0:USTF0",1761545044119,3.2078,4226.1,4226.0,0.44835187]
["bitfinex-derivatives","ETHF0:USTF0",1761545044322,44.0078,4226.1,4226.0,0.86785187]
["bitfinex-derivatives","ETHF0:USTF0",1761545045124,3.2078,4226.1,4226.0,0.86785187]
["bitfinex-derivatives","ETHF0:USTF0",1761545046824,3.2078,4226.1,4226.0,0.44835187]
["bitfinex-derivatives","ETHF0:USTF0",1761545047126,3.2078,4226.1,4226.0,1.15235187]
["bitfinex-derivatives","ETHF0:USTF0",1761545048120,0.00256639,4227.1,4227.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761545048324,0.00256639,4227.1,4227.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761545048528,0.43096639,4227.1,4227.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761545048726,0.64516639,4227.1,4227.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761545049027,0.64516639,4227.1,4227.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761545049521,0.64516639,4227.1,4227.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761545049722,0.397,4226.7,4226.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761545049923,3.6048,4226.7,4226.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761545050425,3.6048,4226.7,4226.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545052017,3.2078,4226.7,4226.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545052224,3.2078,4226.7,4226.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761545052225,0.00256639,4227.1,4227.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761545053629,3.4063,4228.5,4227.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761545053831,3.6048,4228.5,4228.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761545054628,3.60704775,4228.5,4228.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761545055827,3.40854775,4228.5,4228.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545056028,3.60704775,4228.5,4228.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545056229,3.80554775,4228.5,4228.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761545056534,0.5955,4227.9,4227.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761545056832,0.5955,4227.8,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761545057024,0.5955,4227.8,4227.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761545057224,0.397,4227.8,4227.7,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761545058537,0.5955,4227.8,4227.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761545058935,0.5955,4227.8,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761545059434,0.5955,4227.6,4227.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761545059732,3.2078,4227.8,4227.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761545059733,0.397,4227.3,4227.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761545059941,0.397,4227.3,4227.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761545060137,0.5955,4227.3,4227.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761545060731,0.397,4227.3,4227.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545060936,0.1985,4227.6,4227.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761545061135,0.94960845,4227.6,4227.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761545061641,0.94960845,4227.6,4227.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761545062235,0.94960845,4227.6,4227.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761545062236,0.397,4227.2,4227.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761545062538,0.397,4227.2,4227.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545062932,0.1985,4227.2,4227.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545063137,44.0078,4227.8,4227.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761545063138,0.1985,4227.6,4227.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761545063535,0.95027037,4227.6,4227.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761545064235,0.55327037,4227.6,4227.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761545064443,40.8,4227.8,4227.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761545064639,0.75221035,4227.8,4227.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545065238,0.55371035,4227.8,4227.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545065642,0.75221035,4227.8,4227.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545066447,0.95071035,4227.8,4227.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545067147,0.95071035,4227.8,4227.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761545067347,1.14921035,4227.8,4227.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761545069045,0.95071035,4227.8,4227.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761545069448,0.95071035,4227.8,4227.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545070346,0.75221035,4227.8,4227.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545070743,0.55371035,4227.8,4227.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545071144,4.670381,4227.9,4227.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761545071344,0.55298465,4227.8,4227.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761545071742,0.55298465,4227.8,4227.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545079650,0.82208465,4227.8,4227.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545079953,0.55298465,4227.8,4227.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761545082061,0.00224775,4228.5,4228.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761545085567,0.36834775,4228.5,4228.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761545087170,0.73914775,4228.5,4228.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761545087567,1.31904775,4228.5,4228.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761545088363,0.73914775,4228.5,4228.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761545088669,1.31904775,4228.5,4228.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761545089565,1.31904775,4228.5,4228.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761545090770,0.00224775,4228.5,4228.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761545091765,0.36834775,4228.5,4228.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761545093672,0.00224775,4228.5,4228.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761545093862,0.54423586,4228.5,4228.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761545095267,0.54423586,4228.5,4228.4,13.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761545097468,3.2078,4229.4,4229.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761545097673,3.7485667,4229.4,4229.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761545098573,3.75069048,4229.4,4229.3,1.3775115]
["bitfinex-derivatives","ETHF0:USTF0",1761545099368,5.38087148,4229.4,4229.3,1.3775115]
["bitfinex-derivatives","ETHF0:USTF0",1761545099566,3.75069048,4229.4,4229.3,1.3775115]
["bitfinex-derivatives","ETHF0:USTF0",1761545099765,4.11679048,4229.4,4229.3,1.3775115]
["bitfinex-derivatives","ETHF0:USTF0",1761545100065,6.11226192,4229.4,4229.3,0.0026115]
["bitfinex-derivatives","ETHF0:USTF0",1761545100271,6.11226192,4229.4,4229.3,1.3775115]
["bitfinex-derivatives","ETHF0:USTF0",1761545100472,5.53236192,4229.4,4229.3,1.3775115]
["bitfinex-derivatives","ETHF0:USTF0",1761545100673,6.11226192,4229.4,4229.3,1.3775115]
["bitfinex-derivatives","ETHF0:USTF0",1761545101470,6.11226192,4229.4,4229.3,0.0026115]
["bitfinex-derivatives","ETHF0:USTF0",1761545101677,7.15703336,4229.4,4229.3,0.0026115]
["bitfinex-derivatives","ETHF0:USTF0",1761545101876,1.3168,4228.8,4228.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761545102077,1.8575667,4228.8,4228.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761545102778,1.8575667,4228.8,4228.7,0.99005896]
["bitfinex-derivatives","ETHF0:USTF0",1761545103679,0.5407667,4228.8,4228.7,9.82935896]
["bitfinex-derivatives","ETHF0:USTF0",1761545105075,0.5407667,4228.8,4228.7,1.37735896]
["bitfinex-derivatives","ETHF0:USTF0",1761545105281,0.5407667,4228.8,4228.7,9.82835896]
["bitfinex-derivatives","ETHF0:USTF0",1761545105872,0.8942667,4228.8,4228.7,1.37735896]
["bitfinex-derivatives","ETHF0:USTF0",1761545106076,1.8129667,4228.8,4228.7,1.37735896]
["bitfinex-derivatives","ETHF0:USTF0",1761545106278,1.8129667,4228.8,4228.7,0.00245896]
["bitfinex-derivatives","ETHF0:USTF0",1761545106980,3.07940897,4228.8,4228.7,0.00245896]
["bitfinex-derivatives","ETHF0:USTF0",1761545108979,1.8129667,4228.8,4228.7,0.00245896]
["bitfinex-derivatives","ETHF0:USTF0",1761545111688,1.2722,4228.2,4228.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761545111887,1.8129667,4228.2,4228.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761545112082,1.2722,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761545112280,1.2722,4227.4,4227.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761545112584,1.8129667,4227.4,4227.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761545112784,1.8129667,4227.4,4227.3,1.22268099]
["bitfinex-derivatives","ETHF0:USTF0",1761545112785,0.5407667,4227.4,4227.3,1.22268099]
["bitfinex-derivatives","ETHF0:USTF0",1761545112982,1.26841909,4228.0,4227.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761545113186,1.2722,4228.6,4228.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761545113387,0.5423,4228.5,4228.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761545113589,0.7299,4228.3,4228.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761545113886,0.7299,4228.3,4228.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545114190,0.3692,4228.3,4228.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545116488,1.26841909,4228.6,4228.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545116789,0.3692,4228.6,4228.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761545117793,0.7299,4228.6,4228.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761545118993,1.2722,4228.6,4228.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761545119491,1.2722,4228.6,4228.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761545119894,1.2722,4228.6,4228.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545120092,1.2722,4228.6,4228.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761545121500,1.2722,4228.6,4228.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545121999,0.7299,4228.6,4228.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761545122296,2.54061909,4228.6,4228.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761545122496,1.2722,4228.2,4228.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761545122795,1.2722,4228.2,4228.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545122997,0.7299,4228.2,4228.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545125100,1.25216122,4228.2,4228.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545126796,1.79446122,4228.2,4228.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545127798,1.2722,4228.0,4227.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761545127997,1.2722,4227.7,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545128192,1.79446122,4227.7,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545130101,1.25216122,4227.7,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545130700,1.79446122,4227.7,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545131593,1.25216122,4227.7,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545132599,0.89146122,4227.7,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545134203,1.25216122,4227.7,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545134404,1.79446122,4227.7,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545134606,1.79446122,4227.7,4227.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761545135500,1.25216122,4227.7,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545137005,0.89146122,4227.7,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545137708,1.79446122,4227.7,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545138106,3.2078,4228.2,4227.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761545138107,4.47621909,4228.2,4227.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761545138302,1.2722,4229.1,4229.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761545138496,1.2722,4229.1,4229.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761545142811,1.2722,4229.1,4229.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761545143109,1.2014,4228.7,4228.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761545143410,1.2014,4228.3,4228.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761545144410,0.7149,4228.3,4228.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761545144708,0.4865,4228.2,4228.1,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761545144912,1.2014,4228.2,4228.1,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761545145105,0.7149,4228.2,4228.1,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761545145310,0.7149,4228.2,4228.1,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761545146110,3.9227,4228.2,4228.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761545146507,1.2014,4227.8,4227.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761545146710,1.2014,4227.8,4227.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761545146711,0.4865,4227.7,4227.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761545146911,1.2014,4227.6,4227.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761545147112,1.2014,4227.6,4227.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1761545147713,0.7149,4227.6,4227.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1761545148216,1.2014,4227.6,4227.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1761545149316,1.2014,4227.6,4227.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761545149615,1.2014,4227.5,4227.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761545149810,1.2014,4227.5,4227.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761545150016,3.5484,4227.7,4227.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761545150215,4.91796635,4227.7,4227.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761545152727,4.91796635,4227.7,4227.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761545155329,4.91796635,4227.7,4227.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761545156425,4.91796635,4227.7,4227.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761545158834,1.2014,4227.4,4227.3,0.52318099]
["bitfinex-derivatives","ETHF0:USTF0",1761545159130,1.22366635,4227.4,4227.3,1.20368099]
["bitfinex-derivatives","ETHF0:USTF0",1761545160126,0.50876635,4227.4,4227.3,1.20368099]
["bitfinex-derivatives","ETHF0:USTF0",1761545162333,3.2078,4227.7,4227.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761545164529,3.5484,4227.7,4227.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761545164730,3.2078,4227.7,4227.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761545165131,4.2928,4227.7,4227.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761545165326,4.2928,4227.7,4227.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761545166335,3.8328,4227.7,4227.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761545167038,3.5251,4227.7,4227.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761545169038,4.2794,4227.7,4227.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761545171831,3.8328,4227.7,4227.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761545172040,3.5251,4227.7,4227.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761545173441,1.26619561,4228.0,4227.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761545173641,0.6188,4228.6,4228.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761545173836,4.92059561,4228.7,4228.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761545173837,0.6188,4228.2,4228.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761545174141,1.0654,4228.2,4228.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761545174943,1.0654,4228.2,4228.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761545175341,0.6188,4228.2,4228.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761545180245,1.0654,4228.5,4228.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761545180445,3.2078,4228.7,4228.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761545180446,3.2078,4228.7,4228.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761545180648,3.8266,4228.7,4228.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761545180854,4.2732,4228.7,4228.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761545181452,4.2732,4228.7,4228.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761545181653,0.2965,4228.2,4228.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761545182154,0.2965,4228.2,4228.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761545183054,1.0654,4228.6,4228.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761545185453,0.6188,4228.6,4228.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761545185652,1.0654,4228.6,4228.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761545185853,1.0654,4228.6,4228.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761545186252,0.6188,4228.6,4228.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761545187758,3.2078,4228.7,4228.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761545188058,3.8266,4228.7,4228.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761545188264,4.2732,4228.7,4228.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761545190659,4.2732,4228.7,4228.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761545190857,1.0654,4228.7,4228.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761545191560,1.0654,4228.7,4228.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761545194359,1.0654,4228.7,4228.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761545198363,0.6188,4228.7,4228.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761545199465,1.0397,4228.7,4228.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761545199864,1.0397,4228.7,4228.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761545200366,1.0397,4228.7,4228.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761545200965,1.0326,4228.4,4228.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761545201466,1.0326,4228.4,4228.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761545201666,1.0326,4228.4,4228.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545212269,2.29879561,4228.4,4228.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545215675,2.29879561,4228.4,4228.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761545216866,2.29879561,4228.4,4228.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545219673,0.4209,4228.0,4227.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761545219877,1.0326,4227.7,4227.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1761545220575,1.87688153,4227.7,4227.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545220770,1.0326,4227.7,4227.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761545220970,0.6117,4227.7,4227.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545221370,1.26394381,4227.8,4227.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761545221570,1.54844381,4228.0,4227.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761545221772,1.54844381,4228.0,4227.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545222065,2.07724408,4228.0,4227.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545222665,1.65634408,4228.0,4227.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545222870,2.07724408,4228.0,4227.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545223072,1.65634408,4228.0,4227.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545224571,1.32914408,4228.0,4227.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545226772,1.59584408,4228.0,4227.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761545227468,0.2731,4228.2,4228.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761545227674,0.9231,4228.2,4228.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761545227875,0.9231,4228.2,4228.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761545231977,0.5398,4228.2,4228.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761545232379,0.2731,4228.2,4228.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761545233075,4.25244408,4228.4,4228.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761545233283,4.73290241,4228.9,4228.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761545233481,3.2078,4228.9,4228.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761545233981,0.2614,4229.1,4229.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761545235378,0.9116,4229.1,4229.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761545236985,0.5146,4229.1,4229.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761545238278,0.9116,4229.1,4229.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761545239485,0.5146,4229.1,4229.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761545239781,0.2614,4229.1,4229.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761545239986,0.39912378,4229.4,4229.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761545239987,0.00212378,4229.4,4229.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761545245485,1.04464408,4230.4,4230.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761545245685,3.4692,4230.5,4230.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761545245986,4.1194,4230.5,4230.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761545246188,4.1194,4230.5,4230.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761545246590,4.12118075,4230.5,4230.4,0.6560325]
["bitfinex-derivatives","ETHF0:USTF0",1761545249695,5.39617969,4230.5,4230.4,0.6560325]
["bitfinex-derivatives","ETHF0:USTF0",1761545250695,5.39617969,4230.5,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761545250696,0.397,4230.4,4229.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761545250892,2.18659894,4229.6,4229.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761545251094,8.52398075,4230.5,4229.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761545251095,0.2614,4229.9,4229.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761545251293,0.2614,4230.2,4230.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761545251800,0.9116,4230.2,4230.1,0.90879356]
["bitfinex-derivatives","ETHF0:USTF0",1761545251997,0.9116,4230.2,4230.1,0.65509356]
["bitfinex-derivatives","ETHF0:USTF0",1761545252301,0.9116,4230.2,4230.1,0.00169356]
["bitfinex-derivatives","ETHF0:USTF0",1761545257302,41.7116,4230.2,4230.1,0.00169356]
["bitfinex-derivatives","ETHF0:USTF0",1761545257507,0.2614,4229.0,4228.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761545257715,0.9116,4228.9,4228.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761545258007,0.9116,4228.9,4228.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761545258715,0.9116,4228.9,4228.8,0.65617241]
["bitfinex-derivatives","ETHF0:USTF0",1761545259216,1.0977244,4228.9,4228.8,0.00277241]
["bitfinex-derivatives","ETHF0:USTF0",1761545260615,1.0977244,4228.9,4228.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761545260813,1.78149894,4228.3,4228.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761545261112,2.11459894,4228.3,4228.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761545261609,2.11459894,4228.3,4228.2,0.60043771]
["bitfinex-derivatives","ETHF0:USTF0",1761545264005,1.78149894,4228.3,4228.2,0.85163771]
["bitfinex-derivatives","ETHF0:USTF0",1761545264711,3.2078,4228.6,4228.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761545265015,40.8,4228.8,4228.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761545265410,0.5065,4228.8,4228.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761545265610,0.8396,4228.8,4228.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761545265804,0.8396,4228.8,4228.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761545265805,0.5065,4228.8,4228.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761545266116,5.32239894,4228.6,4228.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761545266315,0.8396,4228.4,4228.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761545266511,0.8396,4228.4,4228.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761545266717,0.8396,4228.4,4228.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761545268113,0.8396,4228.3,4228.2,0.00183771]
["bitfinex-derivatives","ETHF0:USTF0",1761545270821,9.2486,4228.3,4228.2,0.00183771]
["bitfinex-derivatives","ETHF0:USTF0",1761545272319,17.2486,4228.3,4227.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761545272621,2.11459894,4227.5,4227.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761545273123,3.4481,4227.8,4227.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761545273422,4.04999679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545274520,3.71689679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545276020,4.04999679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545277523,3.71689679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545278324,3.21039679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545279022,3.71689679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545280031,4.99189573,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545280220,3.21039679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545280621,3.45069679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545280920,3.71689679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545281122,4.99189573,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545281527,4.72569573,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545281824,0.00259679,4227.8,4227.7,8.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545283628,0.00259679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545287527,0.00259679,4227.8,4227.7,9.26071267]
["bitfinex-derivatives","ETHF0:USTF0",1761545290229,0.00259679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545290430,0.00259679,4227.8,4227.7,9.26071267]
["bitfinex-derivatives","ETHF0:USTF0",1761545290632,0.00259679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545290833,0.22529679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545291033,0.00259679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545292938,0.44379679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545293132,0.00259679,4227.8,4227.7,0.85271267]
["bitfinex-derivatives","ETHF0:USTF0",1761545293833,0.44379679,4227.8,4227.7,0.60151267]
["bitfinex-derivatives","ETHF0:USTF0",1761545294035,0.44379679,4227.8,4227.7,0.82481267]
["bitfinex-derivatives","ETHF0:USTF0",1761545295132,0.72999679,4227.8,4227.7,0.36741267]
["bitfinex-derivatives","ETHF0:USTF0",1761545295736,0.72999679,4227.8,4227.7,0.58881267]
["bitfinex-derivatives","ETHF0:USTF0",1761545296837,0.72999679,4227.8,4227.7,0.81211267]
["bitfinex-derivatives","ETHF0:USTF0",1761545297035,0.44379679,4227.8,4227.7,0.81211267]
["bitfinex-derivatives","ETHF0:USTF0",1761545301038,0.00259679,4227.8,4227.7,0.81211267]
["bitfinex-derivatives","ETHF0:USTF0",1761545309350,3.2078,4228.6,4227.7,0.81211267]
["bitfinex-derivatives","ETHF0:USTF0",1761545309351,3.2078,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545309845,4.25243434,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545310243,4.25513884,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545310949,4.47783884,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545311341,4.69633884,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545311547,1.48853884,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545311742,1.27003884,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545312149,0.0027045,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545312650,0.2254045,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545312850,0.0027045,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545314453,0.2254045,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545314645,0.4439045,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545314849,0.7301045,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545315049,0.4439045,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545326651,0.0027045,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545336958,0.0027045,4228.6,4228.5,9.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761545341165,0.0027045,4228.6,4228.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761545341366,0.0027045,4228.6,4228.5,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761545342068,1.26370241,4229.7,4229.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761545342265,4.47150241,4230.3,4230.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761545342569,4.25243434,4230.3,4230.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761545343071,4.25442227,4230.3,4230.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761545343760,4.67292227,4230.3,4230.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761545343959,0.7047,4230.2,4230.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761545344163,0.4185,4230.2,4230.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761545348378,0.7046,4230.2,4230.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761545348673,0.4185,4230.2,4230.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761545349074,0.4185,4230.2,4230.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761545349075,0.7052,4230.2,4230.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761545349979,0.4185,4230.2,4230.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761545352580,3.20978793,4230.3,4230.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761545352777,4.25442227,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545353676,4.46982227,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545357187,4.68892227,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545357483,4.97562227,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545357683,1.76782227,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545361986,1.48112227,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545363678,1.76782227,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545364990,1.76782227,4230.3,4230.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761545366087,0.00198793,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545366282,1.04662227,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545366685,1.48112227,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545367592,1.76782227,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545369392,1.26202227,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545369688,0.21738793,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545369895,0.00198793,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545371196,1.26569034,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545372292,0.21738793,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545372494,0.43648793,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545376601,0.21738793,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545376793,1.26798676,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545378200,1.48338676,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545379203,0.21738793,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545380002,0.00198793,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545380801,0.21728793,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545381199,0.00198793,4230.3,4230.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761545383003,0.00198793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545383804,0.77538793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545384300,0.43938793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545385405,0.21728793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545385705,0.00198793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545391906,0.21728793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545392104,0.77538793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545392704,0.43938793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545395307,0.00198793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545397008,0.21728793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545397408,0.00198793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545399712,0.21728793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545401912,0.00198793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545403714,0.21728793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545404212,0.00198793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545408110,0.00198793,4230.3,4230.2,9.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761545409814,0.00198793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545410016,0.00198793,4230.3,4230.2,9.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761545412418,0.00198793,4230.3,4230.2,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761545412817,0.00198793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545413018,0.00198793,4230.3,4230.2,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761545413219,0.00198793,4230.3,4230.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761545413418,0.00198793,4230.3,4230.2,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761545417025,0.00198793,4230.3,4230.2,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761545419130,0.00198793,4230.3,4230.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761545419630,0.00198793,4230.3,4230.2,1.22110897]
["bitfinex-derivatives","ETHF0:USTF0",1761545419831,0.00198793,4230.3,4230.2,9.60310897]
["bitfinex-derivatives","ETHF0:USTF0",1761545423528,3.7477,4231.4,4231.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545423736,3.2078,4231.4,4231.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545424532,3.20992368,4231.4,4231.3,0.77114549]
["bitfinex-derivatives","ETHF0:USTF0",1761545425234,3.52682368,4231.4,4231.3,0.77114549]
["bitfinex-derivatives","ETHF0:USTF0",1761545427930,0.00212368,4231.4,4231.3,0.77114549]
["bitfinex-derivatives","ETHF0:USTF0",1761545428740,0.54202368,4231.4,4231.3,0.77114549]
["bitfinex-derivatives","ETHF0:USTF0",1761545429337,0.00212368,4231.4,4231.3,0.77114549]
["bitfinex-derivatives","ETHF0:USTF0",1761545429935,0.00212368,4231.4,4231.3,9.15114549]
["bitfinex-derivatives","ETHF0:USTF0",1761545430339,0.3169,4231.9,4231.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761545430537,0.5399,4231.9,4231.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545431338,0.54213324,4231.9,4231.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545431741,1.58523195,4231.9,4231.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545432133,0.00223324,4231.9,4231.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545432838,0.00223324,4231.9,4231.8,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761545433438,0.00223324,4231.9,4231.8,9.57315]
["bitfinex-derivatives","ETHF0:USTF0",1761545433836,3.2078,4233.0,4232.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761545434041,3.7477,4233.0,4232.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545434340,0.7543,4233.3,4233.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545434537,0.7543,4233.3,4232.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761545434743,0.1245,4233.0,4232.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1761545434931,0.56470312,4233.0,4232.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1761545435136,0.56470312,4233.0,4232.9,8.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761545435337,0.88160312,4233.0,4232.9,8.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761545435537,0.88160312,4233.0,4232.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761545435538,0.3169,4232.9,4232.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761545435838,3.33510312,4233.0,4232.4,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761545435839,1.79739871,4232.5,4232.4,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761545436039,1.79739871,4232.5,4232.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545436542,0.5399,4232.9,4232.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545436942,0.7543,4232.9,4232.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545438141,0.7543,4232.9,4232.8,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761545438935,0.7543,4232.9,4232.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545441145,0.7543,4232.9,4232.8,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761545443148,1.79739871,4232.9,4232.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545448748,0.7543,4232.9,4232.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761545450550,0.7543,4232.9,4232.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761545450851,0.7543,4232.9,4232.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761545452049,0.7543,4232.9,4232.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761545452646,0.7543,4232.9,4232.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761545453253,0.7543,4232.9,4232.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761545454450,0.7412,4232.9,4232.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761545454649,3.41600312,4233.0,4232.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761545454948,3.62680312,4233.0,4232.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761545455146,3.76200312,4233.0,4232.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761545455349,0.325,4232.9,4232.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761545455649,0.325,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761545455854,1.78429871,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761545457352,1.78429871,4232.2,4232.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1761545457553,1.78429871,4232.2,4232.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761545459656,1.78429871,4232.2,4232.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761545459856,1.78429871,4232.2,4231.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761545460051,1.78429871,4231.9,4231.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761545460252,1.78429871,4231.9,4231.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761545462654,0.5304,4232.1,4232.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761545463356,0.7412,4232.1,4232.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761545466560,0.7412,4232.1,4232.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761545468162,0.7412,4232.1,4232.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761545474264,1.78429871,4232.1,4232.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761545476165,1.04309871,4232.1,4232.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761545476368,1.04309871,4232.1,4232.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761545477076,1.04309871,4232.1,4231.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761545477369,1.04309871,4231.8,4231.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761545477764,1.04309871,4231.8,4231.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761545478863,1.04309871,4231.8,4231.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761545479068,8.372,4231.7,4231.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761545479267,1.04309871,4231.5,4231.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761545479571,4.25089871,4231.5,4231.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761545479762,4.25089871,4231.5,4231.3,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1761545480368,4.25089871,4231.5,4231.3,0.32144549]
["bitfinex-derivatives","ETHF0:USTF0",1761545482570,4.25089871,4231.5,4231.3,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1761545485574,12.25089871,4231.5,4231.3,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1761545486882,8.372,4231.4,4231.3,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1761545489277,8.372,4231.4,4231.3,0.32144549]
["bitfinex-derivatives","ETHF0:USTF0",1761545489674,8.372,4231.4,4231.3,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1761545490672,11.5798,4231.4,4231.3,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1761545493677,12.85476839,4231.4,4231.3,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1761545494778,12.85476839,4231.4,4230.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761545494779,14.12973678,4231.4,4230.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761545495081,4.48276839,4230.8,4230.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761545495281,1.27496839,4230.2,4230.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761545495872,1.27496839,4230.2,4230.1,0.32085618]
["bitfinex-derivatives","ETHF0:USTF0",1761545497284,4.48276839,4230.2,4230.1,0.32085618]
["bitfinex-derivatives","ETHF0:USTF0",1761545498884,4.48276839,4230.2,4230.1,0.00175618]
["bitfinex-derivatives","ETHF0:USTF0",1761545500388,4.48276839,4230.2,4229.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761545500585,4.48276839,4229.7,4229.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761545500888,12.85576839,4229.7,4229.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761545501084,12.85576839,4229.7,4229.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761545501383,12.85784362,4229.7,4229.5,0.13355249]
["bitfinex-derivatives","ETHF0:USTF0",1761545501587,13.04342187,4229.7,4229.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761545502389,12.85784362,4229.7,4229.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761545503986,12.85784362,4229.7,4229.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761545504192,12.85784362,4229.7,4229.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761545507595,12.85784362,4229.7,4229.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761545508395,12.85784362,4229.7,4229.5,0.00185249]
["bitfinex-derivatives","ETHF0:USTF0",1761545509797,12.85784362,4229.7,4229.5,0.32395249]
["bitfinex-derivatives","ETHF0:USTF0",1761545510199,40.8,4229.6,4229.5,0.32395249]
["bitfinex-derivatives","ETHF0:USTF0",1761545514607,40.8,4229.6,4229.5,0.00185249]
["bitfinex-derivatives","ETHF0:USTF0",1761545514803,40.8,4229.6,4229.5,0.32395249]
["bitfinex-derivatives","ETHF0:USTF0",1761545518707,3.20987523,4229.7,4229.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761545519411,11.58287523,4229.7,4229.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761545524915,11.58287523,4229.7,4229.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761545526214,11.58287523,4229.7,4229.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761545526917,11.58287523,4229.7,4229.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761545529412,12.84887406,4229.7,4229.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761545531517,11.58287523,4229.7,4229.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761545532221,11.58287523,4229.7,4229.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761545532418,12.84887406,4229.7,4229.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761545533320,11.58287523,4229.7,4229.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761545534515,11.58287523,4229.7,4229.5,0.13065249]
["bitfinex-derivatives","ETHF0:USTF0",1761545534721,13.27727207,4229.7,4229.5,0.00185249]
["bitfinex-derivatives","ETHF0:USTF0",1761545534918,1.69439684,4229.6,4229.5,0.00185249]
["bitfinex-derivatives","ETHF0:USTF0",1761545538127,4.90219684,4229.6,4229.5,0.00185249]
["bitfinex-derivatives","ETHF0:USTF0",1761545538726,4.48276839,4229.6,4229.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761545538926,1.27496839,4229.2,4229.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761545539123,9.64696839,4229.2,4229.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761545539319,50.44696839,4229.2,4229.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761545539728,50.44696839,4229.2,4229.1,0.31944057]
["bitfinex-derivatives","ETHF0:USTF0",1761545540420,50.44696839,4229.2,4229.1,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1761545540826,50.44696839,4229.2,4229.1,0.31944057]
["bitfinex-derivatives","ETHF0:USTF0",1761545541023,50.44696839,4229.2,4229.1,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1761545544333,50.44696839,4229.2,4228.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761545544534,4.48276839,4228.2,4228.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761545544733,12.85476839,4228.2,4228.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761545545034,53.65476839,4228.2,4228.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761545545235,53.65476839,4228.2,4228.1,0.31930264]
["bitfinex-derivatives","ETHF0:USTF0",1761545545430,53.65476839,4228.2,4228.1,0.00280264]
["bitfinex-derivatives","ETHF0:USTF0",1761545546326,53.65476839,4228.2,4228.1,0.31930264]
["bitfinex-derivatives","ETHF0:USTF0",1761545546834,54.91583905,4228.2,4228.1,0.31930264]
["bitfinex-derivatives","ETHF0:USTF0",1761545547333,53.65476839,4228.2,4228.1,0.31930264]
["bitfinex-derivatives","ETHF0:USTF0",1761545551436,53.65476839,4228.2,4228.1,0.00280264]
["bitfinex-derivatives","ETHF0:USTF0",1761545554638,53.65476839,4228.2,4228.1,0.31930264]
["bitfinex-derivatives","ETHF0:USTF0",1761545555536,53.65476839,4228.2,4228.1,0.73350264]
["bitfinex-derivatives","ETHF0:USTF0",1761545555740,53.42509017,4228.2,4228.1,0.73350264]
["bitfinex-derivatives","ETHF0:USTF0",1761545555938,53.42509017,4228.2,4228.1,0.52520264]
["bitfinex-derivatives","ETHF0:USTF0",1761545556138,53.42509017,4228.2,4228.1,0.31930264]
["bitfinex-derivatives","ETHF0:USTF0",1761545556743,54.47038034,4228.2,4228.1,0.31930264]
["bitfinex-derivatives","ETHF0:USTF0",1761545558847,55.731451,4228.2,4228.1,0.00280264]
["bitfinex-derivatives","ETHF0:USTF0",1761545559044,54.47038034,4228.2,4228.1,0.00280264]
["bitfinex-derivatives","ETHF0:USTF0",1761545560149,54.47038034,4228.2,4228.1,0.32960264]
["bitfinex-derivatives","ETHF0:USTF0",1761545565751,54.47038034,4228.2,4228.1,0.54590264]
["bitfinex-derivatives","ETHF0:USTF0",1761545566452,54.47038034,4228.2,4228.1,0.32960264]
["bitfinex-derivatives","ETHF0:USTF0",1761545570955,52.3798,4228.2,4228.1,0.75830264]
["bitfinex-derivatives","ETHF0:USTF0",1761545571160,41.84529017,4228.2,4228.1,0.75830264]
["bitfinex-derivatives","ETHF0:USTF0",1761545571451,9.41729017,4228.2,4228.1,0.75830264]
["bitfinex-derivatives","ETHF0:USTF0",1761545577467,1.04529017,4228.5,4228.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761545583664,3.2078,4228.7,4228.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761545583869,3.2078,4228.7,4228.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761545586165,1.04529017,4229.0,4228.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761545586469,1.04529017,4229.0,4228.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761545588567,4.25309017,4229.3,4229.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761545589570,1.04529017,4229.3,4229.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761545591073,1.04529017,4229.6,4229.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761545591367,1.04529017,4229.6,4229.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761545592775,1.04529017,4229.6,4229.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761545595873,0.00207523,4229.7,4229.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761545596072,1.0473654,4229.7,4229.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761545599071,0.00207523,4229.7,4229.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761545603675,0.00207523,4229.7,4229.6,8.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761545605477,0.00207523,4229.7,4229.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761545605676,3.2078,4230.3,4230.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761545606578,3.21073123,4230.3,4230.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761545610180,0.00293123,4230.3,4230.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761545611280,41.84529017,4231.2,4231.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761545611281,1.04529017,4231.2,4231.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761545611487,1.04529017,4231.2,4231.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761545611879,52.3708,4231.5,4231.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761545612085,52.3708,4231.5,4231.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761545612385,53.41889879,4231.5,4231.4,0.74744292]
["bitfinex-derivatives","ETHF0:USTF0",1761545612585,12.61889879,4231.5,4231.4,0.74744292]
["bitfinex-derivatives","ETHF0:USTF0",1761545615890,11.57360862,4231.5,4231.4,0.74744292]
["bitfinex-derivatives","ETHF0:USTF0",1761545616992,0.00280862,4231.5,4231.4,0.74744292]
["bitfinex-derivatives","ETHF0:USTF0",1761545617791,1.25931303,4232.4,4232.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761545618096,8.361,4232.7,4232.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761545618396,44.0078,4232.5,4232.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761545618795,3.21009167,4232.5,4232.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761545621191,3.21009167,4232.5,4232.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761545621393,3.21009167,4232.5,4232.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761545621994,3.21009167,4232.5,4232.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761545623796,3.21009167,4232.5,4232.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761545624390,3.21009167,4232.5,4232.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761545624596,3.21009167,4232.5,4232.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761545624993,0.00229167,4232.5,4232.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761545625293,3.2078,4233.7,4233.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761545625493,3.2078,4234.2,4234.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761545625688,3.2078,4234.2,4234.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761545626092,3.21031894,4234.2,4234.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761545629397,0.00251894,4234.2,4234.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761545629600,3.2078,4234.9,4234.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761545630500,3.20992482,4234.9,4234.8,0.77124769]
["bitfinex-derivatives","ETHF0:USTF0",1761545630694,3.20992482,4234.9,4234.8,0.56584769]
["bitfinex-derivatives","ETHF0:USTF0",1761545633209,3.20992482,4234.9,4234.8,0.77124769]
["bitfinex-derivatives","ETHF0:USTF0",1761545634700,3.20992482,4234.9,4234.8,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1761545634701,4.48430349,4234.9,4234.8,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1761545634905,4.48430349,4234.9,4234.8,0.34084769]
["bitfinex-derivatives","ETHF0:USTF0",1761545637410,4.48430349,4234.9,4234.8,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1761545638809,4.48430349,4234.9,4234.8,0.34084769]
["bitfinex-derivatives","ETHF0:USTF0",1761545642406,4.48430349,4234.9,4234.8,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1761545643007,3.20992482,4234.9,4234.8,0.34084769]
["bitfinex-derivatives","ETHF0:USTF0",1761545643208,4.48430349,4234.9,4234.8,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1761545643704,3.20992482,4234.9,4234.8,0.77124769]
["bitfinex-derivatives","ETHF0:USTF0",1761545647714,3.20992482,4234.9,4234.8,0.34084769]
["bitfinex-derivatives","ETHF0:USTF0",1761545650116,3.20992482,4234.9,4234.8,0.55704769]
["bitfinex-derivatives","ETHF0:USTF0",1761545651314,3.20992482,4234.9,4234.8,0.77704769]
["bitfinex-derivatives","ETHF0:USTF0",1761545654222,4.46711303,4235.9,4235.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761545654424,3.2078,4235.9,4235.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761545655323,3.20948745,4235.9,4235.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761545656016,1.25931303,4236.8,4235.8,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761545656216,1.25931303,4236.8,4236.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761545656422,2.5336917,4237.0,4236.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545656622,2.5336917,4237.0,4236.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761545656623,1.25931303,4236.8,4236.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545656826,3.2078,4236.5,4236.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545657224,3.21006447,4236.5,4236.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545658020,3.21006447,4236.5,4236.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545658324,0.00226447,4236.5,4236.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761545658720,0.00226447,4236.5,4236.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761545660218,3.21006447,4236.5,4236.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545662124,3.21006447,4236.5,4236.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545662429,1.27437867,4236.2,4236.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545663021,8.363,4236.4,4236.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761545663228,8.363,4236.4,4236.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761545663530,8.363,4236.4,4236.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761545663919,8.363,4236.4,4236.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545665527,8.363,4236.4,4236.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761545665729,1.27437867,4236.1,4236.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761545666329,8.363,4236.4,4236.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545666531,1.27437867,4236.2,4236.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545667233,1.27437867,4236.2,4236.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761545668023,1.27437867,4236.2,4235.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761545668222,1.27437867,4235.6,4235.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761545668525,3.2078,4236.0,4235.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761545668526,8.364,4235.9,4235.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545668723,8.364,4235.9,4235.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761545669032,3.2078,4235.5,4235.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545669232,8.365,4235.4,4235.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545669628,1.27437867,4235.2,4235.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545673530,1.27437867,4235.2,4235.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761545677733,1.04163343,4235.2,4235.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761545679031,1.04163343,4235.2,4235.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761545681134,1.04163343,4235.2,4235.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761545681334,1.04163343,4235.2,4235.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761545681628,1.04163343,4235.2,4235.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761545682332,2.08326686,4235.2,4234.8,0.34104769]
["bitfinex-derivatives","ETHF0:USTF0",1761545682534,1.04163343,4234.9,4234.8,0.34104769]
["bitfinex-derivatives","ETHF0:USTF0",1761545683133,1.04163343,4234.9,4234.8,0.55144769]
["bitfinex-derivatives","ETHF0:USTF0",1761545684340,3.2078,4235.5,4235.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761545684535,4.46711303,4236.0,4235.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761545684835,9.40363343,4235.9,4235.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761545685733,9.40363343,4235.9,4235.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545686127,9.40363343,4235.9,4235.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545686328,1.04163343,4235.7,4235.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545687737,4.46711303,4236.0,4235.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761545687738,3.2078,4236.0,4235.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545687932,11.5688,4236.0,4235.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545689033,12.61043343,4236.0,4235.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545690640,12.61043343,4236.0,4235.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545690839,1.04163343,4235.7,4235.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545691140,9.40063343,4235.7,4235.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545691836,9.40063343,4235.7,4235.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761545692137,1.04163343,4235.1,4235.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761545692332,9.40063343,4235.1,4235.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761545692542,50.20063343,4235.1,4235.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761545694241,50.20063343,4235.1,4235.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761545697737,50.20063343,4235.1,4235.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761545698343,50.20063343,4235.1,4235.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761545699337,51.24226686,4235.1,4234.8,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1761545699538,1.26207192,4235.0,4234.8,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1761545700340,1.26207192,4235.0,4234.0,0.75986362]
["bitfinex-derivatives","ETHF0:USTF0",1761545700341,1.26207192,4235.0,4234.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545700641,0.0156,4234.0,4233.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545700833,8.3756,4234.0,4233.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545701033,49.1756,4234.0,4233.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545701240,0.0104,4233.7,4233.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761545701438,9.41203343,4233.7,4233.6,0.34176475]
["bitfinex-derivatives","ETHF0:USTF0",1761545701634,10.45886686,4233.7,4233.6,0.00246475]
["bitfinex-derivatives","ETHF0:USTF0",1761545701938,11.72319239,4233.7,4233.6,0.00246475]
["bitfinex-derivatives","ETHF0:USTF0",1761545702248,51.25886686,4233.7,4233.6,0.34176475]
["bitfinex-derivatives","ETHF0:USTF0",1761545702642,50.21723343,4233.7,4233.6,0.34176475]
["bitfinex-derivatives","ETHF0:USTF0",1761545703535,51.25886686,4233.7,4233.6,0.34176475]
["bitfinex-derivatives","ETHF0:USTF0",1761545710640,51.25886686,4233.7,4233.6,0.00246475]
["bitfinex-derivatives","ETHF0:USTF0",1761545711542,51.25886686,4233.7,4233.6,0.32856475]
["bitfinex-derivatives","ETHF0:USTF0",1761545711841,51.25886686,4233.7,4233.6,0.00246475]
["bitfinex-derivatives","ETHF0:USTF0",1761545712446,0.018,4233.1,4233.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761545712748,9.41463343,4233.1,4233.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761545713147,9.41463343,4233.1,4232.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761545713148,0.006,4232.6,4232.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761545713448,0.006,4232.6,4231.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761545713449,0.3321,4232.2,4231.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761545713649,1.45883343,4231.8,4231.7,3.43414866]
["bitfinex-derivatives","ETHF0:USTF0",1761545713851,1.79093343,4231.8,4231.7,3.43414866]
["bitfinex-derivatives","ETHF0:USTF0",1761545714845,1.79093343,4231.8,4231.7,3.65314866]
["bitfinex-derivatives","ETHF0:USTF0",1761545715259,1.45883343,4231.8,4231.7,3.97924866]
["bitfinex-derivatives","ETHF0:USTF0",1761545715456,1.79093343,4231.8,4231.7,3.97924866]
["bitfinex-derivatives","ETHF0:USTF0",1761545715756,1.79093343,4231.8,4231.7,3.76024866]
["bitfinex-derivatives","ETHF0:USTF0",1761545716356,10.15193343,4231.8,4231.7,3.76024866]
["bitfinex-derivatives","ETHF0:USTF0",1761545716558,10.15193343,4231.8,4231.7,3.53664866]
["bitfinex-derivatives","ETHF0:USTF0",1761545717456,9.81983343,4231.8,4231.7,3.97924866]
["bitfinex-derivatives","ETHF0:USTF0",1761545719852,10.15193343,4231.8,4231.7,0.00274866]
["bitfinex-derivatives","ETHF0:USTF0",1761545721662,50.95193343,4231.8,4231.7,0.00274866]
["bitfinex-derivatives","ETHF0:USTF0",1761545722555,50.95193343,4231.8,4231.7,0.32884866]
["bitfinex-derivatives","ETHF0:USTF0",1761545723161,50.95193343,4231.8,4231.7,0.00274866]
["bitfinex-derivatives","ETHF0:USTF0",1761545732562,50.95193343,4231.8,4231.7,0.55244866]
["bitfinex-derivatives","ETHF0:USTF0",1761545732770,9.81983343,4231.8,4231.7,0.77144866]
["bitfinex-derivatives","ETHF0:USTF0",1761545733565,10.15193343,4231.8,4231.7,0.77144866]
["bitfinex-derivatives","ETHF0:USTF0",1761545733767,10.15193343,4231.8,4231.7,0.55244866]
["bitfinex-derivatives","ETHF0:USTF0",1761545734172,10.15193343,4231.8,4231.7,0.00274866]
["bitfinex-derivatives","ETHF0:USTF0",1761545736970,50.95193343,4231.8,4231.7,0.00274866]
["bitfinex-derivatives","ETHF0:USTF0",1761545739773,51.18481363,4231.8,4231.7,0.00274866]
["bitfinex-derivatives","ETHF0:USTF0",1761545740170,51.18481363,4231.8,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761545740171,2.04441363,4231.2,4231.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761545740372,10.40341363,4231.2,4231.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761545741177,10.40341363,4231.2,4231.1,0.32861642]
["bitfinex-derivatives","ETHF0:USTF0",1761545743981,10.40341363,4231.2,4231.1,0.53931642]
["bitfinex-derivatives","ETHF0:USTF0",1761545747877,10.40341363,4231.2,4231.1,0.32861642]
["bitfinex-derivatives","ETHF0:USTF0",1761545748080,10.40341363,4231.2,4231.1,0.00261642]
["bitfinex-derivatives","ETHF0:USTF0",1761545750285,10.40341363,4231.2,4231.1,0.53931642]
["bitfinex-derivatives","ETHF0:USTF0",1761545752186,10.08451363,4231.2,4231.1,0.74751642]
["bitfinex-derivatives","ETHF0:USTF0",1761545752378,9.85711363,4231.2,4231.1,0.74751642]
["bitfinex-derivatives","ETHF0:USTF0",1761545753288,1.49811363,4231.2,4231.1,0.74751642]
["bitfinex-derivatives","ETHF0:USTF0",1761545755285,1.27451363,4231.2,4231.1,0.74751642]
["bitfinex-derivatives","ETHF0:USTF0",1761545755785,3.4314,4231.6,4231.1,0.42151642]
["bitfinex-derivatives","ETHF0:USTF0",1761545756088,1.26432553,4231.9,4231.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761545756286,2.95779957,4232.4,4231.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761545756287,10.08451363,4232.0,4231.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761545756484,10.40341363,4232.0,4231.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761545756991,10.08451363,4232.0,4231.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761545757484,9.85711363,4232.0,4231.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761545757692,3.43318206,4232.6,4232.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761545757887,12.01958206,4232.6,4232.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761545758088,54.40280759,4232.6,4232.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761545758291,53.13848206,4232.6,4232.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761545758792,53.13848206,4232.6,4232.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761545758994,53.13848206,4232.6,4232.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761545759291,49.61178206,4232.6,4232.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761545759684,8.36078206,4232.6,4232.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761545760193,8.58438206,4232.6,4232.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761545760394,0.22538206,4232.6,4232.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761545761491,0.00178206,4232.6,4232.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761545762297,0.00178206,4232.6,4232.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761545764296,0.21838206,4232.6,4232.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761545765301,0.00178206,4232.6,4232.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761545768497,1.27451363,4233.2,4233.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761545769492,1.27715562,4233.2,4233.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761545770896,0.00264199,4233.2,4233.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761545773097,0.22524199,4233.2,4233.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761545773696,0.00264199,4233.2,4233.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761545778396,0.2226,4234.8,4234.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545779303,0.22463466,4234.8,4234.7,0.74572931]
["bitfinex-derivatives","ETHF0:USTF0",1761545779805,0.00203466,4234.8,4234.7,0.74572931]
["bitfinex-derivatives","ETHF0:USTF0",1761545785604,3.2078,4236.4,4236.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761545785802,3.4304,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545786714,3.43257879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545788314,3.65357879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545788709,3.20997879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545789214,3.43257879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545791215,3.96127879,4236.4,4236.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761545791717,3.96127879,4236.4,4236.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761545792416,3.20997879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545792813,0.22477879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545793012,0.44577879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545793215,0.75347879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545794016,0.22477879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545794413,0.44577879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545796217,0.22477879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545797015,0.75347879,4236.4,4236.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761545797618,0.75347879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545798013,0.44577879,4236.4,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545798314,1.68328594,4238.2,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545798315,3.2078,4237.5,4236.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545798522,0.2226,4237.5,4237.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545798714,0.4436,4237.5,4237.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761545799213,0.4467,4236.4,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761545799416,0.76726739,4236.4,4236.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545799611,0.44866739,4236.4,4236.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545800317,0.00196739,4236.4,4236.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545800517,1.04300304,4236.4,4236.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545800717,1.26820304,4236.4,4236.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545803726,1.48970304,4236.4,4236.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545804926,0.00196739,4236.4,4236.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761545807223,3.455,4237.8,4236.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1761545807428,3.9951,4237.8,4237.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545807630,3.6765,4237.8,4237.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545807829,3.9951,4237.8,4237.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545808025,0.7873,4237.8,4237.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545808230,0.7873,4237.8,4237.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761545808429,0.79029281,4237.8,4237.7,0.55492367]
["bitfinex-derivatives","ETHF0:USTF0",1761545808626,0.02499281,4237.8,4237.7,0.76832367]
["bitfinex-derivatives","ETHF0:USTF0",1761545810534,1.26623565,4238.6,4238.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761545810834,0.7653,4238.3,4238.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761545811038,0.4467,4238.1,4238.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761545811330,0.4467,4238.1,4238.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761545811530,0.00201593,4238.1,4238.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761545811728,0.00201593,4238.1,4238.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761545815239,0.00201593,4238.1,4238.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761545815534,0.3186,4239.1,4238.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761545815535,1.04103565,4239.1,4239.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761545815740,1.04103565,4239.2,4239.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545815940,3.2078,4239.3,4239.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761545816141,4.24883565,4239.3,4239.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545816639,3.21074632,4239.3,4239.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545816838,0.00294632,4239.3,4239.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545817534,0.22814632,4239.3,4239.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545818539,0.00294632,4239.3,4239.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545822538,0.7653,4240.6,4240.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761545823536,0.3186,4240.5,4240.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761545823740,1.80633565,4240.2,4240.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545823942,1.48773565,4240.2,4240.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545824437,1.81173565,4240.2,4240.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761545824637,0.324,4240.1,4239.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761545824838,0.324,4239.3,4239.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761545825048,0.324,4239.3,4239.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761545825049,1.47433565,4239.1,4239.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761545825248,1.47433565,4239.1,4239.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761545826443,0.4333,4239.1,4239.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761545826640,1.47433565,4239.1,4239.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761545827440,1.79833565,4239.1,4239.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761545828140,1.47433565,4239.1,4239.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761545828342,1.25843565,4239.1,4239.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761545828544,1.04103565,4239.1,4239.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761545829040,1.48853565,4239.1,4239.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761545830246,1.04103565,4239.1,4239.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761545832252,1.26723565,4239.1,4239.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761545832455,1.04103565,4239.1,4239.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761545832752,40.8,4239.9,4239.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761545833055,0.2262,4239.9,4239.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545833254,0.4475,4239.9,4239.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545833552,0.2262,4239.9,4239.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545833948,1.48853565,4239.9,4239.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545834148,1.82213565,4239.9,4239.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761545834349,1.48853565,4239.9,4239.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545834548,1.82213565,4239.9,4239.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761545836055,1.48853565,4239.9,4239.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545836749,1.82213565,4239.9,4239.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545836955,1.82213565,4239.9,4239.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761545837454,1.82213565,4239.9,4239.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761545838555,3.2078,4240.1,4240.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761545838757,9.1641,4240.5,4240.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761545840156,10.20513565,4240.5,4240.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761545840351,10.20513565,4240.5,4240.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761545840855,10.20513565,4240.5,4239.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761545840856,0.7811,4239.7,4239.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761545841061,1.82213565,4239.7,4239.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761545841358,1.82213565,4239.7,4239.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761545841759,1.48853565,4239.7,4239.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761545842060,0.7811,4239.2,4239.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761545843164,1.82213565,4239.2,4239.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761545843357,1.48853565,4239.2,4239.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545843751,1.82213565,4239.2,4239.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545844663,1.48853565,4239.2,4239.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545845364,1.82213565,4239.2,4239.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545846864,0.7811,4238.9,4238.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761545847164,0.4475,4238.7,4238.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545847466,1.48853565,4238.7,4238.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545847862,0.2262,4238.7,4238.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545848056,1.26723565,4238.7,4238.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545848768,1.04103565,4238.7,4238.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545849664,0.5598,4239.2,4238.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761545849866,1.04103565,4238.8,4238.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545851267,0.3336,4239.2,4239.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761545851268,0.7811,4239.2,4239.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761545851765,0.7811,4238.8,4238.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761545851970,0.3336,4238.6,4238.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761545852268,0.4475,4238.1,4238.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761545852469,1.82213565,4238.1,4238.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761545853668,1.82213565,4238.1,4238.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761545853872,0.7811,4237.8,4237.7,0.00272367]
["bitfinex-derivatives","ETHF0:USTF0",1761545854067,0.1111,4238.0,4237.7,0.00272367]
["bitfinex-derivatives","ETHF0:USTF0",1761545854068,3.2078,4238.1,4237.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761545854272,1.48853565,4237.9,4237.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545854471,1.82213565,4237.9,4237.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761545854972,0.7811,4237.8,4237.7,0.00272367]
["bitfinex-derivatives","ETHF0:USTF0",1761545855771,0.7811,4237.8,4237.7,0.31602367]
["bitfinex-derivatives","ETHF0:USTF0",1761545855972,0.7811,4237.8,4237.7,0.54182367]
["bitfinex-derivatives","ETHF0:USTF0",1761545857066,1.82213565,4237.8,4237.7,0.54182367]
["bitfinex-derivatives","ETHF0:USTF0",1761545857468,2.8631713,4237.8,4237.7,0.00272367]
["bitfinex-derivatives","ETHF0:USTF0",1761545857664,0.3336,4237.7,4237.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761545857866,0.7811,4236.8,4236.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761545858072,1.82213565,4236.8,4236.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761545858270,1.82213565,4236.8,4236.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761545858675,1.8243212,4236.8,4236.7,0.54174956]
["bitfinex-derivatives","ETHF0:USTF0",1761545859975,1.4907212,4236.8,4236.7,0.74654956]
["bitfinex-derivatives","ETHF0:USTF0",1761545861764,0.44968555,4236.8,4236.7,0.74654956]
["bitfinex-derivatives","ETHF0:USTF0",1761545866581,0.00218555,4236.8,4236.7,0.74654956]
["bitfinex-derivatives","ETHF0:USTF0",1761545866781,0.5522,4238.2,4238.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761545867081,0.2183,4238.2,4238.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545867780,0.22106869,4238.2,4238.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545869886,0.00276869,4238.2,4238.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545870082,0.22106869,4238.2,4238.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545870679,0.44666869,4238.2,4238.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545870880,0.78056869,4238.2,4238.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545871184,0.3339,4238.1,4237.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761545871375,0.2183,4237.7,4237.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545872790,1.27110644,4237.9,4237.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761545872984,1.48940644,4237.9,4237.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545873785,1.27110644,4237.9,4237.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545874888,0.00276869,4238.2,4238.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545874889,0.22106869,4238.2,4238.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545876487,0.00276869,4238.2,4238.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545877090,0.2183,4239.4,4239.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761545877290,3.2078,4239.5,4239.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761545877594,3.9856,4239.5,4239.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761545877890,3.9856,4239.5,4239.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545877891,3.4261,4239.5,4239.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545878191,3.21038987,4239.5,4239.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545878792,3.42868987,4239.5,4239.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545879990,0.00258987,4239.5,4239.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545880187,0.22088987,4239.5,4239.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761545880383,0.78038987,4239.5,4239.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761545880588,0.44648987,4239.5,4239.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761545880785,0.78038987,4239.5,4239.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761545881285,0.78038987,4239.5,4238.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761545881286,0.3339,4239.1,4238.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761545881588,1.27110644,4239.1,4239.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761545881788,1.71500644,4239.1,4239.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761545881992,1.71500644,4239.1,4239.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761545882187,2.04890644,4239.1,4239.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761545882896,0.4439,4239.1,4239.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761545883789,0.7778,4239.1,4239.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761545884188,3.41678987,4239.5,4239.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761545884388,3.62188987,4239.5,4239.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761545884690,5.22489631,4239.5,4239.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761545884890,4.48149631,4239.5,4239.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761545885494,4.68789631,4239.5,4239.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761545885889,4.89299631,4239.5,4239.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761545888899,5.20949631,4239.5,4239.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761545889588,0.4379,4239.2,4238.7,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761545889792,0.7544,4238.9,4238.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761545890095,0.7544,4238.9,4238.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761545890395,0.4379,4238.9,4238.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761545890593,1.49350644,4239.1,4239.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761545890898,1.70900644,4239.1,4239.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761545891790,2.02550644,4239.1,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761545891990,0.7544,4238.9,4238.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761545892192,0.7544,4238.9,4238.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761545893001,0.7544,4238.9,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761545893196,0.7544,4238.8,4238.7,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761545893500,0.7544,4238.8,4238.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761545893501,0.4379,4238.8,4238.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761545893900,0.2224,4238.8,4238.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761545894100,1.49350644,4239.1,4239.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761545894300,1.70900644,4239.1,4239.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761545894503,1.27110644,4239.1,4239.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761545894802,1.70900644,4239.1,4239.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761545895101,2.02550644,4239.1,4239.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761545896409,2.02550644,4239.1,4239.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761545896596,2.02550644,4239.1,4239.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761545896800,2.02550644,4239.1,4239.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761545896998,2.02550644,4239.1,4239.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761545897804,0.7544,4238.9,4238.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761545898302,0.7544,4238.9,4238.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761545898894,3.21038987,4239.5,4238.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761545898895,1.70900644,4239.0,4238.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761545899100,1.49350644,4239.0,4238.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761545900200,3.21038987,4239.5,4239.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761545900401,3.43278987,4239.5,4239.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761545900797,3.21038987,4239.5,4239.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761545901200,0.00258987,4239.5,4239.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761545906713,0.00258987,4239.5,4239.4,1.40230343]
["bitfinex-derivatives","ETHF0:USTF0",1761545908913,0.00258987,4239.5,4239.4,9.78130343]
["bitfinex-derivatives","ETHF0:USTF0",1761545909212,3.2078,4240.6,4240.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761545909403,1.26432553,4241.2,4240.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761545909404,3.2078,4241.2,4240.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761545909608,3.2078,4241.2,4241.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761545909609,3.4302,4241.2,4241.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761545909808,3.2078,4241.2,4241.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761545910008,3.43290004,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545910203,3.96490004,4241.2,4241.1,0.32805257]
["bitfinex-derivatives","ETHF0:USTF0",1761545910400,3.96490004,4241.2,4241.1,0.54615257]
["bitfinex-derivatives","ETHF0:USTF0",1761545910605,3.96490004,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545910606,3.64840004,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545911416,3.96490004,4241.2,4241.1,0.00285257]
["bitfinex-derivatives","ETHF0:USTF0",1761545911707,5.23600648,4241.2,4241.1,0.00285257]
["bitfinex-derivatives","ETHF0:USTF0",1761545911913,5.23600648,4241.2,4241.1,0.32805257]
["bitfinex-derivatives","ETHF0:USTF0",1761545912109,4.70400648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545912407,5.02050648,4241.2,4241.1,0.54615257]
["bitfinex-derivatives","ETHF0:USTF0",1761545912608,4.48160648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545912809,4.70400648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545913717,4.48160648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545914018,4.70400648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545914215,5.23600648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545914714,4.91950648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545915712,4.70400648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545916113,5.23600648,4241.2,4241.1,0.54615257]
["bitfinex-derivatives","ETHF0:USTF0",1761545916517,4.91950648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545917412,5.23600648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545917614,5.23600648,4241.2,4241.1,0.54615257]
["bitfinex-derivatives","ETHF0:USTF0",1761545917821,4.91950648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545918220,4.70400648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545918417,4.48160648,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545920618,0.00270004,4241.2,4241.1,0.77185257]
["bitfinex-derivatives","ETHF0:USTF0",1761545921329,0.00270004,4241.2,4241.1,3.97965257]
["bitfinex-derivatives","ETHF0:USTF0",1761545921623,4.68820644,4242.2,4242.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545921812,4.45517415,4242.2,4242.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545922217,4.24587415,4242.2,4242.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545922512,4.99070113,4242.2,4242.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545923119,0.7424,4241.9,4241.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545923416,1.78047415,4241.9,4241.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545924120,1.78047415,4241.9,4241.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761545924623,0.4168,4241.9,4241.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545924823,3.21022698,4242.2,4241.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545924824,1.03807415,4242.0,4241.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545925021,3.21022698,4242.2,4241.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545925222,3.41952698,4242.2,4242.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545926225,3.21022698,4242.2,4242.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545927424,4.66510113,4242.2,4242.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545928224,4.45760113,4242.2,4242.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545928822,0.00242698,4242.2,4242.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545929620,0.00242698,4242.2,4242.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761545931128,1.26432553,4243.8,4242.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761545931330,0.5349,4243.8,4243.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761545931626,0.5349,4243.8,4243.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545931627,1.78047415,4243.8,4243.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545931823,3.6246,4244.2,4244.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761545932119,1.03807415,4244.4,4244.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545932320,3.2078,4244.8,4244.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545932321,3.9502,4244.8,4244.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545932520,3.9502,4244.8,4244.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761545932521,0.4168,4244.3,4244.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761545932721,1.78047415,4244.3,4244.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545932920,0.7424,4244.1,4244.0,0.00214662]
["bitfinex-derivatives","ETHF0:USTF0",1761545933119,0.7424,4244.1,4244.0,0.21724662]
["bitfinex-derivatives","ETHF0:USTF0",1761545933323,0.7424,4244.1,4244.0,0.00214662]
["bitfinex-derivatives","ETHF0:USTF0",1761545933324,1.78047415,4244.1,4244.0,0.00214662]
["bitfinex-derivatives","ETHF0:USTF0",1761545936726,1.78047415,4244.1,4244.0,0.31004662]
["bitfinex-derivatives","ETHF0:USTF0",1761545937122,3.2078,4244.3,4244.0,0.31004662]
["bitfinex-derivatives","ETHF0:USTF0",1761545937123,3.2078,4244.3,4244.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545937323,0.4168,4244.2,4244.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545937922,3.21034713,4244.8,4244.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761545938126,3.95274713,4244.8,4244.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545938328,0.3256,4244.7,4244.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545938522,0.7424,4244.7,4244.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545938722,1.78047415,4244.7,4244.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761545939229,0.2093,4244.7,4244.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545939525,1.78047415,4244.7,4244.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761545939722,0.4168,4244.3,4244.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761545939927,0.4168,4244.3,4244.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761545940222,0.4168,4244.3,4244.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545940223,0.7424,4244.3,4244.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761545940428,0.4168,4244.1,4244.0,0.31004662]
["bitfinex-derivatives","ETHF0:USTF0",1761545940631,1.78047415,4244.1,4244.0,0.31004662]
["bitfinex-derivatives","ETHF0:USTF0",1761545940829,1.78047415,4244.1,4244.0,0.52514662]
["bitfinex-derivatives","ETHF0:USTF0",1761545941028,1.45487415,4244.1,4244.0,0.86244662]
["bitfinex-derivatives","ETHF0:USTF0",1761545941929,0.7424,4244.1,4244.0,0.86244662]
["bitfinex-derivatives","ETHF0:USTF0",1761545944027,0.7424,4244.1,4244.0,0.31004662]
["bitfinex-derivatives","ETHF0:USTF0",1761545944531,0.3221,4244.4,4244.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761545944831,1.78637415,4244.2,4244.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761545945330,0.4262,4244.1,4244.0,0.87604662]
["bitfinex-derivatives","ETHF0:USTF0",1761545946729,0.2215,4244.1,4244.0,0.87604662]
["bitfinex-derivatives","ETHF0:USTF0",1761545947025,1.46427415,4244.5,4244.0,0.56494662]
["bitfinex-derivatives","ETHF0:USTF0",1761545947336,0.7483,4244.7,4244.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761545947531,1.78637415,4244.7,4244.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761545947724,0.3221,4244.6,4244.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761545947922,0.2215,4244.2,4244.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761545948431,0.2215,4244.2,4244.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761545948622,0.7483,4244.6,4244.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761545948824,1.46427415,4244.6,4244.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761545949030,0.2215,4244.6,4244.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761545949334,0.00254713,4244.8,4244.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545949534,0.22934713,4244.8,4244.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545949834,0.00254713,4244.8,4244.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545951335,0.22934713,4244.8,4244.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545952735,1.48182128,4244.8,4244.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761545953036,0.7501,4244.2,4244.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761545953638,0.4412,4244.2,4244.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545956733,0.7501,4244.2,4244.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545957133,0.4412,4244.2,4244.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545959933,0.7501,4244.2,4244.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761545960127,0.7501,4244.2,4244.0,0.00214662]
["bitfinex-derivatives","ETHF0:USTF0",1761545960334,1.78817415,4244.1,4244.0,0.00214662]
["bitfinex-derivatives","ETHF0:USTF0",1761545962635,0.7501,4243.1,4243.0,1.1643001]
["bitfinex-derivatives","ETHF0:USTF0",1761545962838,1.78817415,4243.1,4243.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761545963539,1.78817415,4243.1,4243.0,0.53551136]
["bitfinex-derivatives","ETHF0:USTF0",1761545963840,1.78817415,4243.1,4243.0,0.32541136]
["bitfinex-derivatives","ETHF0:USTF0",1761545964035,1.78817415,4243.1,4243.0,0.00231136]
["bitfinex-derivatives","ETHF0:USTF0",1761545964941,0.7501,4242.2,4242.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761545965237,1.78817415,4242.2,4242.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761545965833,1.78817415,4242.2,4242.1,0.32553814]
["bitfinex-derivatives","ETHF0:USTF0",1761545966238,3.2078,4242.7,4242.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761545966536,3.4346,4242.7,4242.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545966735,3.9579,4242.7,4242.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761545966939,3.9579,4242.7,4242.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761545968045,0.4412,4242.3,4242.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761545968544,0.4412,4242.3,4242.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545969640,3.2078,4242.7,4242.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545969843,1.03807415,4242.8,4242.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761545970042,1.78817415,4242.8,4242.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761545970243,1.47927415,4242.8,4242.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545970939,0.3089,4243.1,4242.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761545970940,1.26487415,4243.1,4243.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761545971138,1.26487415,4243.1,4243.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761545971342,1.47927415,4243.1,4243.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761545971941,0.4412,4244.0,4243.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761545972148,0.7501,4244.0,4243.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761545972842,0.3089,4243.9,4243.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761545973038,1.78817415,4243.9,4243.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761545977349,1.78817415,4243.9,4243.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761545977743,1.78817415,4243.9,4243.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761545977943,1.03807415,4243.6,4243.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761545978246,0.5357,4243.5,4243.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761545978441,0.4412,4243.3,4243.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761545978642,0.7501,4243.3,4243.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761545979952,0.7501,4243.3,4243.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545979953,0.4412,4243.3,4243.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761545980447,0.4412,4243.3,4242.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545980448,0.4344,4242.7,4242.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545981652,0.2167,4242.7,4242.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545982651,0.5266,4243.7,4243.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761545982950,0.5266,4243.7,4243.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761545982951,0.7443,4243.7,4243.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545983151,0.2167,4243.7,4243.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545983554,4.24587415,4243.9,4243.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761545983748,3.4245,4243.9,4243.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545983954,3.6422,4243.9,4243.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545985152,3.2078,4243.9,4243.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545987050,0.3099,4244.7,4244.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761545987051,3.4245,4244.5,4244.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761545987256,3.6422,4244.5,4244.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545988357,3.9521,4244.5,4244.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545988656,3.6422,4244.5,4244.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545989959,0.4344,4244.2,4244.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761545990159,0.7443,4244.2,4244.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761545991154,0.4344,4244.2,4244.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545991459,0.7443,4244.2,4244.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545992456,0.4344,4244.2,4244.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545993255,3.4245,4244.5,4244.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761545993457,3.6422,4244.5,4244.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545993761,3.9521,4244.5,4244.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545996060,0.3099,4244.1,4243.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761545996362,0.7443,4243.8,4243.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761545997060,0.7443,4243.8,4243.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761545998752,0.7443,4243.8,4243.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545998753,0.4344,4243.8,4243.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545998958,0.2167,4243.8,4243.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761545999160,0.4344,4244.1,4244.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761546000464,3.6422,4244.5,4244.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761546000658,4.90898666,4244.5,4244.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761546000962,4.90898666,4244.5,4244.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761546000963,0.7443,4244.2,4244.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761546001164,0.7443,4244.2,4244.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761546001361,0.4344,4244.2,4244.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761546001561,0.2167,4244.2,4244.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761546002262,0.4344,4244.2,4244.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761546005859,3.4167,4244.5,4244.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761546006264,3.9486,4244.5,4244.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761546007865,3.6402,4244.5,4244.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761546008061,3.4167,4244.5,4244.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761546009661,1.26678666,4245.1,4244.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761546009662,0.209,4245.6,4244.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761546009867,3.2078,4245.7,4245.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761546010164,3.6318,4245.7,4245.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761546010466,0.7543,4245.4,4245.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761546010865,0.75712581,4245.4,4245.3,0.55094421]
["bitfinex-derivatives","ETHF0:USTF0",1761546011267,0.75712581,4245.4,4245.3,0.76804421]
["bitfinex-derivatives","ETHF0:USTF0",1761546011474,0.42682581,4245.4,4245.3,0.76804421]
["bitfinex-derivatives","ETHF0:USTF0",1761546011982,0.75712581,4245.4,4245.3,0.76804421]
["bitfinex-derivatives","ETHF0:USTF0",1761546012376,0.42682581,4245.4,4245.3,0.76804421]
["bitfinex-derivatives","ETHF0:USTF0",1761546013772,0.21182581,4245.4,4245.3,0.76804421]
["bitfinex-derivatives","ETHF0:USTF0",1761546013975,0.00282581,4245.4,4245.3,0.76804421]
["bitfinex-derivatives","ETHF0:USTF0",1761546017685,0.00282581,4245.4,4245.3,10.03483087]
["bitfinex-derivatives","ETHF0:USTF0",1761546017888,0.209,4246.4,4246.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761546018283,0.215,4246.6,4246.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761546018585,0.7543,4246.6,4246.5,0.40360686]
["bitfinex-derivatives","ETHF0:USTF0",1761546018785,0.75595166,4246.6,4246.5,0.40360686]
["bitfinex-derivatives","ETHF0:USTF0",1761546018981,0.75595166,4246.6,4246.5,0.73600686]
["bitfinex-derivatives","ETHF0:USTF0",1761546020687,0.75595166,4246.6,4246.5,0.51890686]
["bitfinex-derivatives","ETHF0:USTF0",1761546021081,0.75595166,4246.6,4246.5,0.73600686]
["bitfinex-derivatives","ETHF0:USTF0",1761546022584,0.75595166,4246.6,4246.5,0.51890686]
["bitfinex-derivatives","ETHF0:USTF0",1761546022780,0.75595166,4246.6,4246.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761546022781,0.7543,4246.2,4246.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761546023484,0.7543,4246.2,4246.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761546023888,0.209,4246.2,4246.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761546024684,0.00165166,4246.6,4246.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761546024685,0.21065166,4246.6,4246.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761546024988,0.21065166,4246.6,4246.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761546025287,0.7543,4246.2,4246.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761546025989,0.7543,4246.2,4246.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761546027684,0.21065166,4246.6,4246.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761546027882,0.75595166,4246.6,4246.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761546028480,0.75595166,4246.6,4246.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761546028686,0.75595166,4246.6,4246.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761546029186,0.3303,4246.1,4245.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761546029383,0.7543,4246.0,4245.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761546030483,0.424,4246.0,4245.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761546030684,0.209,4246.0,4245.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761546030881,0.5393,4246.3,4246.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761546031086,0.209,4246.3,4246.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761546031294,0.33195166,4246.6,4246.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761546031489,0.21065166,4246.6,4246.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761546031788,0.00165166,4246.6,4246.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761546033187,0.00165166,4246.6,4246.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1761546033881,0.75595166,4246.6,4246.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1761546034082,0.42565166,4246.6,4246.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1761546034591,0.00165166,4246.6,4246.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1761546034792,0.21065166,4246.6,4246.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1761546035592,0.00165166,4246.6,4246.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1761546036184,0.21065166,4246.6,4246.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1761546037291,0.42565166,4246.6,4246.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1761546037493,0.75595166,4246.6,4246.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1761546038293,0.75595166,4246.6,4246.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761546040094,0.21455166,4246.6,4246.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761546040591,0.43355166,4246.6,4246.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761546040797,0.77395166,4246.6,4246.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761546041795,0.77395166,4246.6,4246.0,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761546041992,0.4319,4246.2,4246.0,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761546042197,0.7723,4246.1,4246.0,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761546042698,0.7723,4246.1,4246.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761546044097,0.7723,4246.1,4246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546044495,0.7723,4245.7,4245.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761546044698,0.7723,4245.7,4245.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761546045800,1.80859898,4245.7,4245.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761546047899,1.80859898,4245.7,4245.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761546048099,0.8887,4245.5,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546048295,0.7723,4245.5,4245.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761546049595,0.8887,4245.5,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546049797,0.7723,4245.4,4245.3,0.77464421]
["bitfinex-derivatives","ETHF0:USTF0",1761546050001,1.80859898,4245.4,4245.3,0.77464421]
["bitfinex-derivatives","ETHF0:USTF0",1761546050196,1.46819898,4245.4,4245.3,0.77464421]
["bitfinex-derivatives","ETHF0:USTF0",1761546050499,1.80859898,4245.4,4245.3,0.77464421]
["bitfinex-derivatives","ETHF0:USTF0",1761546051791,1.80859898,4245.4,4245.3,0.00304421]
["bitfinex-derivatives","ETHF0:USTF0",1761546051999,1.80859898,4245.4,4245.3,0.54844421]
["bitfinex-derivatives","ETHF0:USTF0",1761546052301,1.80859898,4245.4,4245.3,0.77464421]
["bitfinex-derivatives","ETHF0:USTF0",1761546052495,1.46819898,4245.4,4245.3,0.77464421]
["bitfinex-derivatives","ETHF0:USTF0",1761546053300,1.80859898,4245.4,4245.3,0.54844421]
["bitfinex-derivatives","ETHF0:USTF0",1761546056205,1.80859898,4245.4,4245.3,0.00304421]
["bitfinex-derivatives","ETHF0:USTF0",1761546059006,0.7723,4245.4,4245.3,0.00304421]
["bitfinex-derivatives","ETHF0:USTF0",1761546059204,1.80859898,4245.4,4245.3,0.00304421]
["bitfinex-derivatives","ETHF0:USTF0",1761546060107,1.80859898,4245.4,4245.3,0.33554421]
["bitfinex-derivatives","ETHF0:USTF0",1761546060902,0.7723,4245.4,4245.3,0.77464421]
["bitfinex-derivatives","ETHF0:USTF0",1761546061208,9.84419898,4245.4,4245.3,0.77464421]
["bitfinex-derivatives","ETHF0:USTF0",1761546062105,10.18459898,4245.4,4245.3,0.77464421]
["bitfinex-derivatives","ETHF0:USTF0",1761546062400,10.18459898,4245.4,4245.3,0.54844421]
["bitfinex-derivatives","ETHF0:USTF0",1761546062605,10.18459898,4245.4,4245.3,0.77464421]
["bitfinex-derivatives","ETHF0:USTF0",1761546063508,10.18459898,4245.4,4245.3,0.00304421]
["bitfinex-derivatives","ETHF0:USTF0",1761546063812,10.18459898,4245.4,4245.3,0.54844421]
["bitfinex-derivatives","ETHF0:USTF0",1761546064005,10.18459898,4245.4,4245.3,0.77464421]
["bitfinex-derivatives","ETHF0:USTF0",1761546064610,10.18459898,4245.4,4245.3,0.54844421]
["bitfinex-derivatives","ETHF0:USTF0",1761546065507,13.39239898,4245.4,4245.3,0.00304421]
["bitfinex-derivatives","ETHF0:USTF0",1761546066608,13.39239898,4245.4,4245.3,0.54204421]
["bitfinex-derivatives","ETHF0:USTF0",1761546067407,13.39239898,4245.4,4245.3,0.31634421]
["bitfinex-derivatives","ETHF0:USTF0",1761546067815,5.01639898,4245.4,4245.3,0.54204421]
["bitfinex-derivatives","ETHF0:USTF0",1761546068114,13.39239898,4245.4,4245.3,0.54204421]
["bitfinex-derivatives","ETHF0:USTF0",1761546069608,3.9801,4245.4,4245.3,0.76734421]
["bitfinex-derivatives","ETHF0:USTF0",1761546069804,13.04899898,4245.4,4245.3,0.76734421]
["bitfinex-derivatives","ETHF0:USTF0",1761546071113,13.36989898,4245.4,4245.3,0.76734421]
["bitfinex-derivatives","ETHF0:USTF0",1761546073208,1.26432553,4245.7,4245.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761546073409,0.2231,4246.2,4246.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761546073709,1.03629898,4246.3,4246.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761546076310,1.25939898,4246.3,4246.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761546077016,1.03629898,4246.3,4246.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761546080210,8.37565166,4246.6,4246.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761546080211,1.26105064,4246.6,4246.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761546080415,1.26105064,4246.6,4246.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761546081519,0.8815,4246.5,4246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546081720,0.8815,4246.5,4246.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761546081920,0.7581,4246.5,4246.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761546084821,0.7581,4246.5,4246.4,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761546089833,0.7581,4246.5,4246.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761546090231,0.7581,4246.5,4246.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761546090425,0.7581,4246.5,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546090426,0.4372,4245.9,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546090629,1.79439898,4245.8,4245.7,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761546090830,1.79439898,4245.8,4245.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761546094632,1.79439898,4245.8,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546094832,1.79439898,4245.8,4245.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761546095033,1.79439898,4245.8,4245.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761546095427,1.25939898,4245.8,4245.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761546095628,1.47349898,4245.8,4245.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761546095833,1.79439898,4245.8,4245.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761546097938,0.7581,4245.6,4245.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761546099940,0.7704,4245.4,4245.3,0.00304421]
["bitfinex-derivatives","ETHF0:USTF0",1761546100334,13.37949898,4245.4,4245.3,0.00304421]
["bitfinex-derivatives","ETHF0:USTF0",1761546101542,4.68749898,4245.4,4245.3,0.77344421]
["bitfinex-derivatives","ETHF0:USTF0",1761546101739,1.47969898,4245.4,4245.3,0.77344421]
["bitfinex-derivatives","ETHF0:USTF0",1761546105438,1.26432553,4246.1,4245.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761546105637,1.25685064,4246.6,4246.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761546105842,0.2189,4246.2,4246.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761546106038,0.7704,4246.2,4246.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761546111042,0.4434,4246.2,4246.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761546111741,0.7704,4246.2,4246.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761546115642,0.4434,4246.0,4245.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761546115840,0.7704,4246.0,4245.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761546116043,0.4434,4246.0,4245.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761546117448,0.4434,4246.5,4246.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761546117646,0.4434,4246.5,4246.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761546117847,0.7704,4246.5,4246.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761546119352,0.7704,4246.2,4246.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761546119552,2.035654,4246.2,4246.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761546119753,2.035654,4246.2,4246.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761546120052,2.035654,4246.2,4246.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761546121449,1.708654,4246.2,4246.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761546121754,3.20945166,4246.6,4246.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761546121755,0.00165166,4246.6,4246.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761546121955,0.22055166,4246.6,4246.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761546123952,0.2189,4246.4,4246.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761546124254,0.2189,4246.4,4246.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761546124654,0.00165166,4246.6,4246.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761546124952,0.22055166,4246.6,4246.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761546125150,0.00165166,4246.6,4246.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761546126851,0.00165166,4246.6,4246.5,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1761546127051,0.7777,4247.8,4247.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761546127952,0.78070284,4247.8,4247.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761546130757,0.2128,4247.5,4247.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761546131058,0.7393,4247.5,4247.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546131357,0.4233,4247.5,4247.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546133457,0.7393,4247.5,4247.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546138462,0.4233,4247.5,4247.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546139462,0.2128,4247.5,4247.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546139767,1.81905684,4247.8,4247.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546139967,2.02955684,4247.8,4247.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546140467,0.76430284,4247.8,4247.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546142767,0.44830284,4247.8,4247.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546143170,0.76430284,4247.8,4247.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546144268,0.7393,4246.7,4246.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761546144467,5.212354,4246.7,4246.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761546144667,0.2128,4246.2,4246.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546145172,0.7393,4246.2,4246.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546148471,11.7826,4246.7,4246.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761546148774,8.5748,4246.7,4246.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546149773,9.1013,4246.7,4246.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546150074,0.7393,4246.7,4246.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546150262,4.78812553,4247.2,4246.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546150469,3.6311,4247.2,4247.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761546150871,3.9471,4247.2,4247.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761546151071,0.7393,4247.2,4247.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761546152274,0.7393,4247.2,4247.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761546152577,0.7393,4246.7,4246.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761546153075,0.7393,4246.7,4246.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546153880,0.4233,4246.7,4246.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546154466,0.7393,4246.7,4246.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761546156380,0.7393,4246.7,4246.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761546161084,0.425,4246.5,4246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546161381,0.7626,4246.5,4246.4,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761546161580,0.8857,4246.5,4246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546161776,0.3376,4246.4,4245.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761546161977,4.0935,4246.0,4245.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761546165881,5.12985329,4246.0,4245.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761546166981,5.12985329,4246.0,4245.3,3.41994421]
["bitfinex-derivatives","ETHF0:USTF0",1761546167286,1.79895329,4245.4,4245.3,3.74664421]
["bitfinex-derivatives","ETHF0:USTF0",1761546167486,1.79895329,4245.4,4245.3,3.21084421]
["bitfinex-derivatives","ETHF0:USTF0",1761546167683,1.79895329,4245.4,4245.3,3.41994421]
["bitfinex-derivatives","ETHF0:USTF0",1761546167883,1.79895329,4245.4,4245.3,0.00304421]
["bitfinex-derivatives","ETHF0:USTF0",1761546168482,5.00675329,4245.4,4245.3,0.00304421]
["bitfinex-derivatives","ETHF0:USTF0",1761546171484,5.00675329,4245.4,4244.7,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761546171485,0.7626,4244.8,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546171688,10.16195329,4244.8,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546172497,10.16463308,4244.8,4244.7,3.20952191]
["bitfinex-derivatives","ETHF0:USTF0",1761546173392,10.16463308,4244.8,4244.7,3.53622191]
["bitfinex-derivatives","ETHF0:USTF0",1761546173788,10.16463308,4244.8,4244.7,3.20952191]
["bitfinex-derivatives","ETHF0:USTF0",1761546173990,11.20098637,4244.8,4244.7,0.00172191]
["bitfinex-derivatives","ETHF0:USTF0",1761546175390,0.425,4243.8,4243.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761546175595,1.79895329,4243.8,4243.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761546176087,1.79895329,4243.8,4243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546176291,0.7626,4243.3,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546176496,10.16295329,4243.3,4243.2,0.00176132]
["bitfinex-derivatives","ETHF0:USTF0",1761546177001,50.96295329,4243.3,4243.2,0.00176132]
["bitfinex-derivatives","ETHF0:USTF0",1761546179003,1.24375329,4243.8,4243.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761546179300,10.16395329,4243.8,4243.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761546180599,1.03635329,4244.6,4244.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761546180798,1.79895329,4244.3,4244.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761546181004,0.7626,4244.1,4244.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761546184009,0.7626,4243.7,4243.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761546184197,1.79895329,4243.7,4243.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761546184402,0.7373,4243.4,4243.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761546184603,10.14065329,4243.4,4243.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761546185111,10.14065329,4243.4,4243.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761546186301,9.61875329,4243.4,4243.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761546187808,9.82485329,4243.4,4243.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761546189404,10.14715329,4243.4,4243.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761546191011,1.25175329,4243.4,4243.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761546191210,1.03635329,4243.4,4243.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761546191510,8.367,4243.5,4243.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761546191707,8.367,4243.5,4243.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761546191911,8.367,4243.5,4243.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546192209,8.367,4243.5,4243.2,3.20956132]
["bitfinex-derivatives","ETHF0:USTF0",1761546192210,9.62085329,4243.7,4243.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546193301,0.3223,4243.6,4243.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761546193506,1.25385329,4243.4,4243.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761546194012,1.25385329,4243.4,4243.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546194908,1.79515329,4243.4,4243.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761546195209,0.7588,4243.3,4243.2,0.00176132]
["bitfinex-derivatives","ETHF0:USTF0",1761546195408,0.7588,4243.3,4243.2,0.54606132]
["bitfinex-derivatives","ETHF0:USTF0",1761546195610,0.2175,4243.7,4243.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546195810,8.5845,4243.7,4243.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546196006,0.2175,4243.7,4243.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546196205,8.5845,4244.1,4244.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761546196411,8.5845,4244.1,4244.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761546196615,8.8035,4244.1,4244.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761546196913,9.1258,4244.1,4244.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761546197104,9.1258,4244.1,4244.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761546197309,0.4365,4243.9,4243.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761546198314,0.7588,4243.9,4243.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546201815,0.4365,4243.9,4243.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546202814,0.4365,4243.9,4243.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761546203015,11.5748,4244.4,4244.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546203313,11.7923,4244.4,4244.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546203714,12.3336,4244.4,4244.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546206519,3.9666,4244.4,4244.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761546206817,12.3326,4244.4,4244.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761546208413,3.9666,4244.4,4244.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546208620,0.2175,4244.6,4244.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761546209217,0.4365,4244.4,4244.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761546209418,1.79515329,4244.4,4244.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546212118,0.4365,4244.2,4243.8,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761546212326,0.7588,4243.9,4243.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761546214321,8.366,4244.7,4243.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761546214525,0.00267979,4244.8,4244.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546214924,0.2175,4245.9,4245.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546215228,0.5398,4246.3,4246.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546215532,3.4253,4246.4,4246.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761546215922,3.42835334,4246.4,4246.3,0.76388045]
["bitfinex-derivatives","ETHF0:USTF0",1761546216327,0.22055334,4246.4,4246.3,0.76388045]
["bitfinex-derivatives","ETHF0:USTF0",1761546216524,0.00305334,4246.4,4246.3,0.76388045]
["bitfinex-derivatives","ETHF0:USTF0",1761546220730,4.66295329,4247.6,4247.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761546220929,0.2098,4247.6,4247.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761546221129,1.24615329,4247.6,4247.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761546221329,0.022,4247.8,4247.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761546221529,1.80591104,4247.8,4247.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546223331,1.47951104,4247.8,4247.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546224938,1.80591104,4247.8,4247.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546225441,0.7452,4247.6,4247.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761546227738,2.00990843,4247.6,4247.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761546228040,0.7452,4247.2,4247.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761546228430,0.7452,4247.2,4247.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546228843,0.7452,4247.2,4247.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761546229042,0.7452,4247.2,4247.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546229242,0.4188,4247.2,4247.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546229944,0.2098,4247.2,4247.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546230940,0.7452,4247.2,4247.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546231646,0.4188,4247.2,4247.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546232042,0.2098,4247.2,4247.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546233949,0.7452,4247.2,4247.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546234648,0.7452,4247.2,4247.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761546234846,0.1231,4247.0,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546235045,2.13300843,4247.0,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546235241,2.13300843,4247.0,4246.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761546235946,0.7452,4247.0,4246.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761546237448,0.7452,4247.0,4246.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546238748,2.00990843,4247.0,4246.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761546239953,0.2098,4247.3,4247.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546240758,0.7452,4247.3,4247.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546242254,0.4188,4247.3,4247.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546243061,0.7452,4247.3,4247.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761546243856,3.4176,4247.6,4247.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761546244058,0.22915775,4247.8,4247.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761546244356,0.22915775,4247.8,4247.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761546245962,0.78695775,4247.8,4247.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761546248257,0.3372,4247.7,4247.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761546248461,0.24495775,4247.8,4247.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761546248462,0.7626,4247.4,4247.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761546248762,0.2048,4247.4,4247.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761546249162,0.7577,4247.4,4247.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761546250354,0.3323,4247.3,4246.8,3.83920578]
["bitfinex-derivatives","ETHF0:USTF0",1761546250560,0.748,4246.9,4246.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761546250759,0.748,4246.9,4246.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761546251558,0.4157,4246.9,4246.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761546254661,0.748,4246.9,4246.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761546255555,0.4157,4246.9,4246.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761546255963,1.26470843,4247.1,4247.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761546256158,11.42813396,4247.5,4247.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761546256355,11.42813396,4247.5,4247.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761546256563,11.63603396,4247.5,4247.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761546257363,11.65537746,4247.5,4247.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761546258868,3.29637746,4247.5,4247.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761546259062,0.748,4247.2,4247.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761546259467,0.7673435,4247.2,4247.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761546260672,0.7673435,4247.2,4247.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761546260871,0.7673435,4247.2,4247.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761546261071,0.7673435,4247.2,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546261367,0.748,4246.9,4246.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761546261668,0.748,4246.9,4246.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761546262173,0.748,4246.9,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546262371,0.748,4246.9,4246.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761546262573,0.7673435,4246.9,4246.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761546262774,0.7673435,4246.9,4246.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761546263770,0.3323,4246.8,4246.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761546263972,2.01270843,4246.6,4246.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761546264273,0.748,4246.4,4246.3,3.98338045]
["bitfinex-derivatives","ETHF0:USTF0",1761546264472,0.7673435,4246.4,4246.3,3.98338045]
["bitfinex-derivatives","ETHF0:USTF0",1761546266066,0.7673435,4246.4,4246.3,3.21048045]
["bitfinex-derivatives","ETHF0:USTF0",1761546266271,0.7673435,4246.4,4246.3,0.00268045]
["bitfinex-derivatives","ETHF0:USTF0",1761546266472,0.95764968,4246.4,4246.3,0.00268045]
["bitfinex-derivatives","ETHF0:USTF0",1761546266667,0.748,4245.9,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546266873,2.01270843,4245.9,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546267076,0.748,4245.4,4245.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761546267575,0.7673435,4245.4,4245.3,0.77455331]
["bitfinex-derivatives","ETHF0:USTF0",1761546267878,2.03205193,4245.4,4245.3,0.77455331]
["bitfinex-derivatives","ETHF0:USTF0",1761546268872,2.03205193,4245.4,4245.3,0.45135331]
["bitfinex-derivatives","ETHF0:USTF0",1761546269475,2.03205193,4245.4,4245.3,0.77455331]
["bitfinex-derivatives","ETHF0:USTF0",1761546271678,2.17498886,4245.4,4245.3,0.77455331]
["bitfinex-derivatives","ETHF0:USTF0",1761546272781,0.37008043,4245.4,4245.3,0.77455331]
["bitfinex-derivatives","ETHF0:USTF0",1761546273178,0.70238043,4245.4,4245.3,0.77455331]
["bitfinex-derivatives","ETHF0:USTF0",1761546274184,0.91028043,4245.4,4245.3,0.77455331]
["bitfinex-derivatives","ETHF0:USTF0",1761546274681,0.70238043,4245.4,4245.3,0.77455331]
["bitfinex-derivatives","ETHF0:USTF0",1761546274879,0.37008043,4245.4,4245.3,0.77455331]
["bitfinex-derivatives","ETHF0:USTF0",1761546275379,0.70238043,4245.4,4245.3,0.77455331]
["bitfinex-derivatives","ETHF0:USTF0",1761546275684,0.16228043,4245.4,4245.3,0.77455331]
["bitfinex-derivatives","ETHF0:USTF0",1761546280878,0.7577,4246.6,4246.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761546281087,4.47779311,4246.8,4246.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761546281088,0.5365,4246.8,4246.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761546281380,0.7577,4246.8,4246.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761546286491,0.7577,4246.8,4246.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761546286691,0.7577,4246.8,4246.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761546286886,0.8871,4246.5,4246.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761546287092,2.15180843,4246.5,4246.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761546287792,1.92311959,4246.5,4246.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761546287987,0.3141,4246.4,4246.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761546288290,1.79371959,4246.2,4246.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761546288795,0.8871,4246.0,4245.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761546289189,0.8871,4246.0,4245.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761546289797,0.8871,4246.0,4245.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761546290596,0.8871,4246.0,4245.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761546291792,0.7577,4245.7,4245.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761546291998,1.79371959,4245.7,4245.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761546292202,0.7577,4245.4,4245.3,0.21565331]
["bitfinex-derivatives","ETHF0:USTF0",1761546292393,1.79371959,4245.4,4245.3,0.74995331]
["bitfinex-derivatives","ETHF0:USTF0",1761546292796,1.03601959,4245.4,4245.3,0.74995331]
["bitfinex-derivatives","ETHF0:USTF0",1761546292993,1.57251959,4245.4,4245.3,0.74995331]
["bitfinex-derivatives","ETHF0:USTF0",1761546294299,1.79371959,4245.4,4245.3,0.74995331]
["bitfinex-derivatives","ETHF0:USTF0",1761546301607,1.79371959,4245.4,4245.3,0.21565331]
["bitfinex-derivatives","ETHF0:USTF0",1761546301810,1.79371959,4245.4,4245.3,0.00165331]
["bitfinex-derivatives","ETHF0:USTF0",1761546303711,1.47961959,4245.4,4244.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761546303912,1.79371959,4244.5,4244.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761546304713,1.79371959,4244.5,4243.9,0.84665262]
["bitfinex-derivatives","ETHF0:USTF0",1761546304714,0.3287,4244.1,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546305012,0.3287,4244.1,4244.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761546305319,0.5457,4244.1,4244.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761546306115,0.757,4243.9,4243.8,3.75317695]
["bitfinex-derivatives","ETHF0:USTF0",1761546306316,1.79301959,4243.9,4243.8,3.75317695]
["bitfinex-derivatives","ETHF0:USTF0",1761546306814,1.79301959,4243.9,4243.8,3.97617695]
["bitfinex-derivatives","ETHF0:USTF0",1761546312916,1.79301959,4243.9,4243.8,0.00217695]
["bitfinex-derivatives","ETHF0:USTF0",1761546314220,1.79301959,4243.9,4242.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761546314421,1.80731959,4243.0,4242.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761546314622,0.5475,4243.0,4242.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761546314923,1.58351959,4243.6,4243.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761546315125,0.2176,4243.9,4243.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761546315327,1.58351959,4244.1,4244.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761546317026,1.80731959,4244.1,4244.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761546319124,0.3299,4244.0,4243.8,3.43395254]
["bitfinex-derivatives","ETHF0:USTF0",1761546319429,0.7713,4243.9,4243.8,0.54515254]
["bitfinex-derivatives","ETHF0:USTF0",1761546319630,0.7713,4243.9,4243.8,0.77045254]
["bitfinex-derivatives","ETHF0:USTF0",1761546321124,0.7713,4243.9,4243.8,0.00165254]
["bitfinex-derivatives","ETHF0:USTF0",1761546321324,0.5475,4243.2,4243.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761546321529,0.3299,4243.5,4243.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761546321731,1.58351959,4243.6,4243.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761546321929,0.5475,4243.6,4243.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761546322130,1.58351959,4243.9,4243.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761546322429,1.58351959,4243.9,4243.8,0.77160047]
["bitfinex-derivatives","ETHF0:USTF0",1761546322725,1.80731959,4243.9,4243.8,0.77160047]
["bitfinex-derivatives","ETHF0:USTF0",1761546323327,1.80731959,4243.9,4243.8,0.22730047]
["bitfinex-derivatives","ETHF0:USTF0",1761546323536,1.80731959,4243.9,4243.8,0.00280047]
["bitfinex-derivatives","ETHF0:USTF0",1761546323723,0.7713,4243.9,4243.8,0.22730047]
["bitfinex-derivatives","ETHF0:USTF0",1761546323924,1.80731959,4243.9,4243.8,0.54630047]
["bitfinex-derivatives","ETHF0:USTF0",1761546324633,1.80731959,4243.9,4243.8,0.22730047]
["bitfinex-derivatives","ETHF0:USTF0",1761546324827,1.80731959,4243.9,4243.8,0.77160047]
["bitfinex-derivatives","ETHF0:USTF0",1761546331739,1.80731959,4243.9,4243.8,0.22730047]
["bitfinex-derivatives","ETHF0:USTF0",1761546333938,1.80731959,4243.9,4243.8,0.00280047]
["bitfinex-derivatives","ETHF0:USTF0",1761546336139,3.0773127,4243.9,4243.8,0.00280047]
["bitfinex-derivatives","ETHF0:USTF0",1761546337647,11.4383127,4243.9,4243.8,0.00280047]
["bitfinex-derivatives","ETHF0:USTF0",1761546337945,11.4383127,4243.9,4242.4,4.06266959]
["bitfinex-derivatives","ETHF0:USTF0",1761546337946,0.8977,4242.5,4242.4,4.06266959]
["bitfinex-derivatives","ETHF0:USTF0",1761546338139,1.93371959,4242.5,4242.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761546338646,1.93371959,4242.5,4242.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761546338942,1.93371959,4242.5,4242.4,3.7725983]
["bitfinex-derivatives","ETHF0:USTF0",1761546339145,1.93371959,4242.5,4242.4,3.9804983]
["bitfinex-derivatives","ETHF0:USTF0",1761546339846,1.93371959,4242.5,4242.4,0.0020983]
["bitfinex-derivatives","ETHF0:USTF0",1761546340144,0.3233,4242.2,4242.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761546340348,0.5298,4242.2,4242.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546340742,0.7342,4242.2,4242.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546340942,1.77021959,4242.2,4242.1,0.77335055]
["bitfinex-derivatives","ETHF0:USTF0",1761546342143,0.5298,4242.7,4242.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761546342340,0.5298,4242.7,4242.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546343144,0.7342,4242.7,4242.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546343743,1.56581959,4242.9,4242.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761546343949,0.5298,4242.8,4242.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546348146,0.7342,4242.8,4242.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546349146,1.03601959,4243.2,4243.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761546349343,1.03601959,4243.2,4243.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546349850,8.361,4243.9,4243.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546349851,0.5298,4243.3,4243.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546352552,0.7342,4243.3,4243.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546353352,2.00125054,4243.3,4243.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761546353750,2.00125054,4243.3,4243.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761546353951,2.00125054,4243.3,4243.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546360654,0.7342,4243.7,4243.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546361057,0.7342,4243.7,4243.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761546362862,0.7342,4243.7,4243.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761546363061,0.7342,4243.7,4243.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761546363658,0.7342,4243.7,4243.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761546364860,0.3461,4243.5,4243.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761546365060,2.12595054,4243.5,4243.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761546365855,2.00115054,4243.5,4243.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761546368265,0.1284,4244.0,4243.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761546368266,0.3078,4244.0,4243.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761546368470,0.5128,4244.0,4243.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761546369971,0.205,4244.0,4243.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761546370372,0.5152,4244.0,4243.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761546371872,0.5152,4244.0,4243.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1761546372275,0.7417,4244.0,4243.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1761546373572,1.26705054,4244.2,4244.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761546373573,0.3102,4244.2,4244.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761546373877,0.5189,4244.2,4244.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761546374569,0.7454,4244.2,4244.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761546374869,0.3102,4244.1,4244.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761546375074,0.7454,4244.1,4244.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761546375467,0.5189,4244.1,4244.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761546377577,0.7454,4244.1,4244.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761546377875,1.26705054,4244.3,4244.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761546378176,1.26705054,4244.3,4244.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761546378873,1.26882942,4244.3,4244.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761546380976,1.26882942,4244.3,4244.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761546381281,1.26882942,4244.3,4244.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761546381872,1.26882942,4244.3,4244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546382277,0.00177888,4244.3,4244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546382572,0.00177888,4244.3,4244.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761546382773,1.26882942,4244.3,4244.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761546383578,1.26882942,4244.3,4244.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761546385376,0.00177888,4244.3,4244.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761546388489,2.5389673,4245.5,4245.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761546388690,1.26705054,4245.5,4245.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761546389383,1.26948802,4245.5,4245.4,0.77263321]
["bitfinex-derivatives","ETHF0:USTF0",1761546393092,0.00243748,4245.5,4245.4,0.77263321]
["bitfinex-derivatives","ETHF0:USTF0",1761546393290,1.26948802,4245.5,4245.4,0.77263321]
["bitfinex-derivatives","ETHF0:USTF0",1761546395189,1.26948802,4245.5,4245.4,0.54993321]
["bitfinex-derivatives","ETHF0:USTF0",1761546398195,2.54140478,4245.5,4245.4,0.54993321]
["bitfinex-derivatives","ETHF0:USTF0",1761546399297,2.54140478,4245.5,4245.4,0.77263321]
["bitfinex-derivatives","ETHF0:USTF0",1761546399493,1.26948802,4245.5,4245.4,0.77263321]
["bitfinex-derivatives","ETHF0:USTF0",1761546399692,0.00243748,4245.5,4245.4,0.77263321]
["bitfinex-derivatives","ETHF0:USTF0",1761546404903,1.26948802,4245.5,4245.4,0.77263321]
["bitfinex-derivatives","ETHF0:USTF0",1761546410807,1.26948802,4245.5,4245.4,3.98043321]
["bitfinex-derivatives","ETHF0:USTF0",1761546411805,1.03885134,4245.5,4245.4,3.98043321]
["bitfinex-derivatives","ETHF0:USTF0",1761546412198,1.03885134,4245.5,4245.4,0.77263321]
["bitfinex-derivatives","ETHF0:USTF0",1761546418510,0.00243748,4245.5,4245.4,0.77263321]
["bitfinex-derivatives","ETHF0:USTF0",1761546425018,1.27191676,4246.3,4246.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761546425315,1.03641386,4246.2,4246.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761546426018,1.03897866,4246.2,4246.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761546427320,2.31089542,4246.2,4246.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761546427820,2.07539252,4246.2,4245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546428119,2.07539252,4246.2,4246.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761546428320,2.07539252,4246.2,4246.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761546428618,42.87539252,4246.2,4246.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761546429215,47.77908153,4246.2,4245.6,0.21599071]
["bitfinex-derivatives","ETHF0:USTF0",1761546429420,2.30760302,4245.7,4245.6,0.21599071]
["bitfinex-derivatives","ETHF0:USTF0",1761546429921,2.30760302,4245.7,4245.6,0.64039071]
["bitfinex-derivatives","ETHF0:USTF0",1761546430317,1.03641386,4245.7,4245.6,0.64039071]
["bitfinex-derivatives","ETHF0:USTF0",1761546432214,2.30760302,4246.0,4245.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761546432420,1.03641386,4246.0,4245.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761546433616,0.0025648,4246.2,4245.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761546433818,0.0025648,4246.2,4246.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761546444429,0.0025648,4246.2,4246.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761546444831,0.0025648,4246.2,4246.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761546465046,1.03897866,4246.2,4246.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761546465251,1.03897866,4246.2,4245.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761546465252,0.8839,4245.5,4244.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761546465553,0.8839,4245.5,4244.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761546465554,1.03641386,4244.8,4244.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761546465747,4.69567688,4245.2,4245.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761546466051,4.91707688,4245.2,4245.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761546466247,3.9676,4245.2,4245.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761546466553,3.9676,4245.2,4245.1,0.41739055]
["bitfinex-derivatives","ETHF0:USTF0",1761546466953,5.00401386,4245.2,4245.1,0.41739055]
["bitfinex-derivatives","ETHF0:USTF0",1761546467253,5.00401386,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546468550,5.00401386,4245.2,4245.1,0.53959055]
["bitfinex-derivatives","ETHF0:USTF0",1761546468851,5.00401386,4245.2,4245.1,0.00219055]
["bitfinex-derivatives","ETHF0:USTF0",1761546469049,5.00401386,4245.2,4245.1,0.33159055]
["bitfinex-derivatives","ETHF0:USTF0",1761546469453,4.68321386,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546470654,5.00401386,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546471651,4.24421386,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546471852,4.47396003,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546472650,4.69156003,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546473050,4.91296003,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546473253,5.23376003,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546473857,4.91296003,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546474958,5.23376003,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546475256,3.4254,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546476954,3.9676,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546477159,3.6468,4245.2,4245.1,0.74679055]
["bitfinex-derivatives","ETHF0:USTF0",1761546477755,8.8864,4245.6,4245.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761546477961,9.1078,4245.6,4245.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761546478159,9.1078,4245.6,4245.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761546479558,9.1078,4245.6,4245.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761546479760,9.1078,4245.6,4245.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761546481863,9.1078,4245.6,4245.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761546482258,9.1078,4245.6,4245.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761546483158,9.1078,4245.6,4245.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761546484564,9.1078,4245.6,4245.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761546484761,9.1078,4245.6,4245.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761546484961,9.1078,4245.6,4245.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761546485162,9.1078,4245.6,4245.1,0.00219055]
["bitfinex-derivatives","ETHF0:USTF0",1761546485163,0.7522,4245.3,4245.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761546485363,5.22616003,4245.3,4245.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761546486165,5.22616003,4245.3,4245.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761546489762,5.22616003,4245.3,4245.1,0.53459055]
["bitfinex-derivatives","ETHF0:USTF0",1761546489763,0.7524,4245.2,4245.1,0.53459055]
["bitfinex-derivatives","ETHF0:USTF0",1761546489966,0.7524,4245.2,4245.1,0.76159055]
["bitfinex-derivatives","ETHF0:USTF0",1761546490964,0.7524,4245.2,4245.1,0.53459055]
["bitfinex-derivatives","ETHF0:USTF0",1761546494775,0.7524,4245.2,4245.1,0.76159055]
["bitfinex-derivatives","ETHF0:USTF0",1761546497473,3.2078,4245.3,4245.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761546497674,3.4147,4245.3,4245.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546499878,3.2078,4245.3,4245.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546501280,9.0994,4245.5,4245.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761546501480,9.0994,4245.5,4245.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546502684,0.7524,4245.5,4245.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546504880,0.0268,4245.5,4245.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546505777,0.012,4245.4,4245.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761546505984,4.50996003,4245.3,4245.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761546506488,4.49796003,4245.3,4245.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761546507888,4.50996003,4245.3,4245.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761546508387,3.2198,4245.3,4245.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546508784,3.2318,4245.3,4245.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546508989,3.2438,4245.3,4245.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761546509191,3.2318,4245.3,4245.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761546510791,3.2318,4245.3,4245.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546511288,4.49796003,4245.3,4245.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546511595,4.49796003,4245.3,4245.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761546512388,3.2078,4245.3,4245.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546512594,0.012,4245.7,4245.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546513290,3.2078,4245.8,4245.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761546513595,0.0025648,4246.2,4246.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546516993,0.0145648,4246.2,4246.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546522094,0.0025648,4246.2,4246.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546522392,0.0025648,4246.2,4246.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761546526501,0.0025648,4246.2,4246.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761546547921,0.0025648,4246.2,4246.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761546556532,0.0025648,4246.2,4246.1,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1761546557232,0.0025648,4246.2,4246.1,3.3720187]
["bitfinex-derivatives","ETHF0:USTF0",1761546565643,1.03582813,4246.7,4246.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761546566737,1.03753055,4246.7,4246.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761546566935,0.00170242,4246.7,4246.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761546571451,0.01310242,4246.7,4246.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761546572248,0.00170242,4246.7,4246.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761546588054,1.1630194,4247.2,4246.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761546588257,2.19884753,4247.2,4247.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546588653,2.21074753,4247.2,4247.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546589151,2.2137985,4247.2,4247.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546589351,0.00305097,4247.2,4247.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546591949,3.2078,4247.3,4247.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546592149,3.2298,4247.8,4247.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546592355,3.2298,4247.8,4247.7,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761546593149,3.98676496,4247.8,4247.7,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761546593346,4.81609309,4247.8,4247.7,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761546593548,5.02259309,4247.8,4247.7,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761546593759,3.98676496,4247.8,4247.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761546594558,3.98676496,4247.8,4247.7,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761546595451,3.98676496,4247.8,4247.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761546597255,3.98676496,4247.8,4247.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761546597456,3.98676496,4247.8,4247.7,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761546597855,3.98676496,4247.8,4247.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761546598157,11.98676496,4247.8,4247.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761546598356,3.98676496,4247.8,4247.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761546598558,0.7546,4246.9,4246.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761546598758,0.7546,4246.9,4246.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546599554,0.5481,4247.0,4246.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761546599748,0.5481,4247.0,4246.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546600449,0.7546,4247.0,4246.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546600648,0.7546,4246.3,4246.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761546601249,0.7546,4246.3,4246.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761546601658,0.5481,4246.5,4246.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546602055,0.2084,4246.5,4246.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546602257,0.5481,4246.8,4246.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546604757,0.2084,4246.8,4246.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761546605052,0.3225,4247.2,4247.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761546605258,0.2264,4247.4,4247.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761546605559,0.4423,4247.4,4247.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761546605859,3.6501,4247.5,4247.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761546606254,3.9726,4247.5,4247.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761546607358,4.1017,4247.5,4247.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761546609556,0.2072,4246.9,4246.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546609750,3.3369,4247.5,4247.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761546609751,0.5241,4247.1,4247.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761546610161,0.2072,4247.1,4247.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761546611760,3.2078,4247.5,4247.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761546611955,3.5247,4247.5,4247.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761546612157,3.7319,4247.5,4247.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546612359,3.9588,4247.5,4247.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546612658,5.35412058,4247.5,4247.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546612862,0.751,4247.2,4247.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546613162,0.5241,4247.2,4247.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546613658,0.2072,4247.2,4247.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546614666,0.3169,4247.1,4246.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761546614864,1.26462058,4247.3,4246.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761546614865,0.8817,4247.0,4246.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761546615066,0.751,4247.0,4246.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546615459,0.5241,4247.0,4246.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546615665,0.2072,4247.0,4246.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546615959,3.6419,4247.5,4247.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546616560,3.9588,4247.5,4247.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546618867,4.0895,4247.5,4247.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546619763,0.3169,4247.4,4247.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761546620065,0.751,4247.2,4247.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761546620265,0.751,4247.2,4247.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546620668,0.2072,4246.9,4246.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761546620867,0.2072,4246.9,4246.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761546621066,3.415,4247.5,4247.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761546621265,3.7319,4247.5,4247.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546621469,4.0895,4247.5,4247.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546624669,0.3169,4247.4,4247.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761546624863,0.751,4246.8,4246.7,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761546625067,0.751,4246.8,4246.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761546626964,1.58587005,4247.2,4247.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546627166,2.01997005,4247.2,4247.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546627873,0.751,4247.2,4247.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546630074,0.751,4247.2,4247.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761546630774,0.751,4247.2,4247.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761546631667,0.751,4246.9,4246.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761546631875,0.3169,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546632075,0.751,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546632474,0.751,4246.8,4246.7,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761546632675,0.751,4246.8,4246.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761546634180,0.2072,4247.2,4247.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546634475,0.751,4247.2,4247.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761546634680,0.3169,4247.1,4246.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761546634872,0.2072,4246.7,4246.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761546635078,0.751,4246.7,4246.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761546635577,0.751,4246.7,4246.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761546639578,0.3269,4246.6,4246.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761546639878,0.7549,4246.4,4246.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761546640181,0.7549,4246.4,4246.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761546640483,0.7549,4246.4,4245.7,0.84665262]
["bitfinex-derivatives","ETHF0:USTF0",1761546640484,0.7549,4245.8,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546640683,2.01952058,4245.8,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546641077,0.7549,4245.7,4245.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761546641581,0.7549,4245.3,4245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546641776,2.01952058,4245.3,4245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546642581,0.7549,4245.2,4245.1,0.00219055]
["bitfinex-derivatives","ETHF0:USTF0",1761546643381,0.7549,4244.3,4244.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761546643579,2.01952058,4244.3,4244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546644079,10.34852058,4244.3,4244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546644271,10.34852058,4244.3,4243.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761546644272,0.7549,4243.8,4243.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761546644683,0.7549,4243.8,4243.7,3.42344031]
["bitfinex-derivatives","ETHF0:USTF0",1761546645182,0.7549,4243.8,4243.7,3.74374031]
["bitfinex-derivatives","ETHF0:USTF0",1761546645377,0.7549,4243.8,4243.7,3.21084031]
["bitfinex-derivatives","ETHF0:USTF0",1761546645977,0.7549,4243.8,4243.7,3.74374031]
["bitfinex-derivatives","ETHF0:USTF0",1761546646175,0.428,4244.2,4244.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761546646380,0.428,4244.2,4244.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761546646583,0.428,4244.2,4243.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761546646782,0.6699,4244.0,4243.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761546647081,0.3269,4243.9,4243.7,3.74374031]
["bitfinex-derivatives","ETHF0:USTF0",1761546647287,0.7549,4243.8,4243.7,3.42344031]
["bitfinex-derivatives","ETHF0:USTF0",1761546647585,9.0849,4243.8,4243.7,3.42344031]
["bitfinex-derivatives","ETHF0:USTF0",1761546647785,9.0849,4243.8,4243.7,3.74374031]
["bitfinex-derivatives","ETHF0:USTF0",1761546648081,9.0849,4243.8,4243.7,3.21084031]
["bitfinex-derivatives","ETHF0:USTF0",1761546648480,9.0849,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546650582,0.7549,4243.8,4243.7,0.75984031]
["bitfinex-derivatives","ETHF0:USTF0",1761546652282,0.7549,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546652786,41.5549,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546653387,44.7627,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546654284,53.0947,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546655086,44.7627,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546655284,49.8869,4243.8,4243.7,0.21564031]
["bitfinex-derivatives","ETHF0:USTF0",1761546655483,49.8869,4243.8,4243.7,0.53594031]
["bitfinex-derivatives","ETHF0:USTF0",1761546655690,50.92441689,4243.8,4243.7,0.53594031]
["bitfinex-derivatives","ETHF0:USTF0",1761546656491,50.92441689,4243.8,4243.7,0.21564031]
["bitfinex-derivatives","ETHF0:USTF0",1761546657182,50.92441689,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546658888,54.13221689,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546659484,54.13321689,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546660789,54.13321689,4243.8,4243.7,0.53594031]
["bitfinex-derivatives","ETHF0:USTF0",1761546661182,54.13321689,4243.8,4243.7,0.21564031]
["bitfinex-derivatives","ETHF0:USTF0",1761546661388,54.13321689,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546661691,54.13421689,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546662690,55.17173378,4243.8,4243.7,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1761546663082,1.79241689,4242.9,4242.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761546663998,1.79241689,4242.9,4242.8,0.32273869]
["bitfinex-derivatives","ETHF0:USTF0",1761546664191,0.5231,4242.2,4242.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761546664489,1.03751689,4242.4,4242.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761546664691,1.03751689,4242.4,4242.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761546664889,1.24391689,4242.4,4242.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761546665190,1.24391689,4242.4,4242.3,0.74491674]
["bitfinex-derivatives","ETHF0:USTF0",1761546665793,1.56061689,4242.4,4242.3,0.74491674]
["bitfinex-derivatives","ETHF0:USTF0",1761546665986,0.5231,4242.7,4242.3,0.43661674]
["bitfinex-derivatives","ETHF0:USTF0",1761546666288,40.8,4242.9,4242.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761546666289,41.1167,4242.9,4242.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761546666493,49.4507,4242.9,4242.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761546667194,8.8571,4242.9,4242.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761546667490,9.57791689,4242.9,4242.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761546667690,9.89461689,4242.9,4242.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761546668691,9.37151689,4242.9,4242.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761546669294,1.56061689,4243.2,4243.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761546670293,1.77871689,4243.2,4243.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761546670994,0.7412,4243.2,4243.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761546672894,0.3265,4243.1,4242.6,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761546673195,11.5428,4243.3,4242.6,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761546673196,1.80471689,4242.7,4242.6,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761546673395,1.80471689,4242.7,4242.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761546674398,1.80471689,4242.7,4242.6,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761546676501,1.80471689,4242.7,4242.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761546679200,1.80471689,4242.7,4242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546679705,0.7672,4242.4,4242.3,0.55461674]
["bitfinex-derivatives","ETHF0:USTF0",1761546679903,1.80471689,4242.4,4242.3,0.55461674]
["bitfinex-derivatives","ETHF0:USTF0",1761546680203,1.80471689,4242.4,4242.3,0.22201674]
["bitfinex-derivatives","ETHF0:USTF0",1761546680598,3.2078,4242.8,4242.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761546680599,1.03751689,4242.7,4242.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761546680902,9.37251689,4242.7,4242.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761546681304,1.03751689,4242.7,4242.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761546686409,1.80471689,4242.7,4242.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761546686904,1.49157005,4243.2,4243.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761546687109,0.7672,4243.2,4243.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761546687508,0.7672,4243.2,4243.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761546687704,0.3265,4243.1,4242.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761546687900,0.9002,4243.0,4242.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761546688104,0.7672,4242.7,4242.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761546688304,1.80471689,4242.7,4242.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761546691811,1.80471689,4242.7,4242.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761546692411,1.80471689,4242.7,4242.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761546692712,1.80471689,4242.7,4242.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761546693015,1.80471689,4242.7,4242.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761546693311,1.80471689,4242.7,4242.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761546694301,1.80471689,4242.7,4242.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761546694908,0.9002,4242.5,4242.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761546695208,0.9002,4242.5,4242.4,1.17932822]
["bitfinex-derivatives","ETHF0:USTF0",1761546695709,0.9002,4242.5,4242.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761546698513,0.9002,4242.5,4242.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761546699115,0.9002,4242.5,4242.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761546700510,0.9002,4242.5,4242.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761546700815,0.744,4242.4,4242.3,0.00221674]
["bitfinex-derivatives","ETHF0:USTF0",1761546701015,1.78151689,4242.4,4242.3,0.20811674]
["bitfinex-derivatives","ETHF0:USTF0",1761546701217,1.78151689,4242.4,4242.3,0.51501674]
["bitfinex-derivatives","ETHF0:USTF0",1761546702323,1.78151689,4242.4,4242.3,0.20811674]
["bitfinex-derivatives","ETHF0:USTF0",1761546702623,1.78151689,4242.4,4242.3,0.00221674]
["bitfinex-derivatives","ETHF0:USTF0",1761546703914,1.78151689,4242.4,4242.3,0.20811674]
["bitfinex-derivatives","ETHF0:USTF0",1761546704114,1.78151689,4242.4,4242.3,0.51501674]
["bitfinex-derivatives","ETHF0:USTF0",1761546705625,1.78151689,4242.4,4242.3,0.20811674]
["bitfinex-derivatives","ETHF0:USTF0",1761546706232,1.78151689,4242.4,4242.3,0.51501674]
["bitfinex-derivatives","ETHF0:USTF0",1761546708034,1.78151689,4242.4,4242.3,0.00221674]
["bitfinex-derivatives","ETHF0:USTF0",1761546710032,1.78151689,4242.4,4242.3,0.51501674]
["bitfinex-derivatives","ETHF0:USTF0",1761546710830,1.78151689,4242.4,4242.3,0.20811674]
["bitfinex-derivatives","ETHF0:USTF0",1761546711534,1.78151689,4242.4,4242.3,0.00221674]
["bitfinex-derivatives","ETHF0:USTF0",1761546715728,0.744,4242.4,4242.3,0.73531674]
["bitfinex-derivatives","ETHF0:USTF0",1761546716129,0.744,4242.4,4242.3,0.20811674]
["bitfinex-derivatives","ETHF0:USTF0",1761546716335,0.744,4242.4,4242.3,0.51501674]
["bitfinex-derivatives","ETHF0:USTF0",1761546717235,0.744,4242.4,4242.3,0.20811674]
["bitfinex-derivatives","ETHF0:USTF0",1761546720939,0.744,4242.4,4242.3,0.00221674]
["bitfinex-derivatives","ETHF0:USTF0",1761546721837,2.01297005,4242.4,4242.3,0.00221674]
["bitfinex-derivatives","ETHF0:USTF0",1761546722439,2.01297005,4242.4,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546722440,0.744,4241.6,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546722744,0.744,4241.1,4241.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761546723135,2.01187544,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546723340,2.01444625,4241.1,4241.0,3.21011668]
["bitfinex-derivatives","ETHF0:USTF0",1761546723534,10.34944625,4241.1,4241.0,3.21011668]
["bitfinex-derivatives","ETHF0:USTF0",1761546725637,0.8823,4240.5,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546725837,0.4377,4241.0,4240.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761546726143,0.5635,4241.0,4240.9,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761546726435,0.4377,4240.7,4240.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761546726642,2.02437544,4240.7,4240.6,0.54270372]
["bitfinex-derivatives","ETHF0:USTF0",1761546727237,2.02437544,4240.7,4240.6,0.76000372]
["bitfinex-derivatives","ETHF0:USTF0",1761546729546,2.02437544,4240.7,4240.6,0.00230372]
["bitfinex-derivatives","ETHF0:USTF0",1761546730842,10.36037544,4240.7,4240.6,0.00230372]
["bitfinex-derivatives","ETHF0:USTF0",1761546734144,0.7662,4239.4,4239.3,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761546734350,2.03407544,4239.4,4239.3,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761546734648,2.03407544,4239.4,4239.3,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761546735052,2.03407544,4239.4,4239.3,3.97680131]
["bitfinex-derivatives","ETHF0:USTF0",1761546735447,2.03407544,4239.4,4239.3,3.42720131]
["bitfinex-derivatives","ETHF0:USTF0",1761546735951,2.03407544,4239.4,4239.3,3.75000131]
["bitfinex-derivatives","ETHF0:USTF0",1761546736150,2.03407544,4239.4,4239.3,3.97680131]
["bitfinex-derivatives","ETHF0:USTF0",1761546737047,0.7662,4239.4,4239.3,3.97680131]
["bitfinex-derivatives","ETHF0:USTF0",1761546738555,0.5435,4239.4,4239.3,3.97680131]
["bitfinex-derivatives","ETHF0:USTF0",1761546738751,0.3278,4239.5,4239.4,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1761546738950,1.81137544,4239.6,4239.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761546739149,1.81137544,4239.6,4239.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761546739348,2.03407544,4239.6,4239.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546739549,0.3278,4239.5,4239.4,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1761546739850,0.7662,4239.5,4239.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761546740240,0.7662,4239.5,4239.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546740547,0.7662,4239.5,4239.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761546740752,0.8989,4239.5,4239.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761546740953,0.3278,4239.4,4239.3,3.21010131]
["bitfinex-derivatives","ETHF0:USTF0",1761546741254,0.7662,4239.4,4239.3,3.42720131]
["bitfinex-derivatives","ETHF0:USTF0",1761546741550,0.7662,4239.4,4239.3,3.75000131]
["bitfinex-derivatives","ETHF0:USTF0",1761546741950,0.7662,4239.4,4239.3,3.97680131]
["bitfinex-derivatives","ETHF0:USTF0",1761546742646,0.7662,4239.4,4239.3,3.75000131]
["bitfinex-derivatives","ETHF0:USTF0",1761546743549,0.7662,4239.4,4239.3,3.97680131]
["bitfinex-derivatives","ETHF0:USTF0",1761546747154,0.7662,4239.4,4239.3,3.75000131]
["bitfinex-derivatives","ETHF0:USTF0",1761546747454,0.7662,4239.4,4239.3,3.97680131]
["bitfinex-derivatives","ETHF0:USTF0",1761546747953,0.7662,4239.4,4239.3,3.42720131]
["bitfinex-derivatives","ETHF0:USTF0",1761546748349,0.7662,4239.4,4239.3,3.21010131]
["bitfinex-derivatives","ETHF0:USTF0",1761546749952,0.7662,4239.4,4239.3,0.00230131]
["bitfinex-derivatives","ETHF0:USTF0",1761546751451,0.3278,4239.3,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546751655,2.03407544,4238.8,4238.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761546751955,10.37607544,4238.8,4238.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761546752156,51.17607544,4238.8,4238.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761546752454,51.17607544,4238.8,4238.7,3.42790286]
["bitfinex-derivatives","ETHF0:USTF0",1761546753248,51.17607544,4238.8,4238.7,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1761546756470,49.9082,4238.8,4238.7,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1761546757456,49.9082,4238.8,4238.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761546757457,0.7662,4238.3,4238.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761546757649,10.37507544,4238.3,4238.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761546758052,10.37507544,4238.3,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546758455,10.37507544,4238.3,4238.2,3.20953681]
["bitfinex-derivatives","ETHF0:USTF0",1761546761560,10.37507544,4238.3,4238.2,0.00173681]
["bitfinex-derivatives","ETHF0:USTF0",1761546762960,10.55961884,4238.3,4238.2,0.00173681]
["bitfinex-derivatives","ETHF0:USTF0",1761546763259,10.37507544,4238.3,4238.2,0.00173681]
["bitfinex-derivatives","ETHF0:USTF0",1761546765162,2.03407544,4238.3,4238.2,0.74323681]
["bitfinex-derivatives","ETHF0:USTF0",1761546765360,10.37607544,4238.3,4238.2,0.74323681]
["bitfinex-derivatives","ETHF0:USTF0",1761546765559,10.37607544,4238.3,4238.2,0.22673681]
["bitfinex-derivatives","ETHF0:USTF0",1761546765760,10.37607544,4238.3,4238.2,0.00173681]
["bitfinex-derivatives","ETHF0:USTF0",1761546768864,0.7736,4237.9,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1761546769162,10.38447544,4237.9,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1761546769860,10.38616742,4237.9,4237.8,0.02578003]
["bitfinex-derivatives","ETHF0:USTF0",1761546770167,51.18616742,4237.9,4237.8,0.02578003]
["bitfinex-derivatives","ETHF0:USTF0",1761546772968,49.91829198,4237.9,4237.8,0.02578003]
["bitfinex-derivatives","ETHF0:USTF0",1761546773165,51.18616742,4237.9,4237.8,0.02578003]
["bitfinex-derivatives","ETHF0:USTF0",1761546773771,51.18616742,4237.9,4237.8,0.76728003]
["bitfinex-derivatives","ETHF0:USTF0",1761546774263,0.00169198,4237.9,4237.8,0.76728003]
["bitfinex-derivatives","ETHF0:USTF0",1761546778373,0.00169198,4237.9,4237.8,3.97508003]
["bitfinex-derivatives","ETHF0:USTF0",1761546779271,9.1166,4238.7,4238.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761546779473,0.7736,4238.3,4238.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761546779669,1.81358143,4238.3,4238.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761546779867,1.03998143,4238.3,4238.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761546780067,1.03998143,4238.3,4238.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761546780371,1.0417997,4238.3,4238.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761546780572,1.8153997,4238.3,4238.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761546782071,0.00181827,4238.3,4238.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761546789379,0.5459,4239.3,4239.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761546789780,0.21,4239.3,4239.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761546790176,0.21211685,4239.3,4239.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761546790577,1.25209828,4239.3,4239.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761546790978,1.58799828,4239.3,4239.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761546792478,1.79329828,4239.3,4239.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761546793476,2.49737971,4239.3,4238.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761546793678,1.79118143,4238.9,4238.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761546793879,1.79118143,4238.9,4238.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761546794687,1.79118143,4238.9,4238.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761546795582,1.79118143,4238.9,4238.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761546795879,1.79118143,4238.9,4238.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761546795880,0.7512,4238.6,4238.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761546796080,1.79118143,4238.6,4238.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761546796479,1.79118143,4238.6,4238.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761546797076,1.79118143,4238.6,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546797279,1.79118143,4238.6,4238.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761546797280,0.7512,4238.2,4238.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761546797579,0.7512,4238.1,4238.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761546797787,0.7512,4238.1,4238.0,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761546799687,0.7512,4238.1,4238.0,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761546803793,0.21,4238.1,4238.0,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761546803993,9.38098143,4238.2,4238.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761546804389,9.59098143,4238.2,4238.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761546804586,9.38098143,4238.2,4238.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761546805091,10.13218143,4238.2,4238.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761546810198,0.7512,4238.1,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546810598,0.7512,4238.1,4238.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761546810794,0.7512,4238.1,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546811595,0.21,4237.4,4237.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761546811794,1.79118143,4237.4,4237.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761546812201,1.79118143,4237.4,4237.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761546812403,0.7512,4237.1,4237.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761546812598,0.3359,4236.7,4236.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761546812904,0.1332,4237.0,4236.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761546812905,0.7512,4236.5,4236.4,3.9636012]
["bitfinex-derivatives","ETHF0:USTF0",1761546813304,1.79118143,4236.5,4236.4,3.9636012]
["bitfinex-derivatives","ETHF0:USTF0",1761546813800,2.96436286,4236.5,4236.4,0.0017012]
["bitfinex-derivatives","ETHF0:USTF0",1761546814206,1.92438143,4236.5,4236.4,0.0017012]
["bitfinex-derivatives","ETHF0:USTF0",1761546814904,2.96436286,4236.5,4236.4,0.0017012]
["bitfinex-derivatives","ETHF0:USTF0",1761546815104,0.8844,4236.0,4235.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761546815296,0.7512,4235.8,4235.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761546815699,0.7512,4235.8,4235.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761546816096,0.75366547,4235.8,4235.7,0.20964264]
["bitfinex-derivatives","ETHF0:USTF0",1761546816302,0.75366547,4235.8,4235.7,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1761546817208,0.00246547,4235.8,4235.7,0.75704264]
["bitfinex-derivatives","ETHF0:USTF0",1761546817807,1.5883469,4235.8,4235.7,0.75704264]
["bitfinex-derivatives","ETHF0:USTF0",1761546818304,1.2524469,4235.8,4235.7,0.75704264]
["bitfinex-derivatives","ETHF0:USTF0",1761546818699,1.0424469,4235.8,4235.7,0.75704264]
["bitfinex-derivatives","ETHF0:USTF0",1761546819298,0.00246547,4235.8,4235.7,0.75704264]
["bitfinex-derivatives","ETHF0:USTF0",1761546825315,1.5926469,4235.8,4235.7,0.77304264]
["bitfinex-derivatives","ETHF0:USTF0",1761546825514,1.8060469,4235.8,4235.7,0.77304264]
["bitfinex-derivatives","ETHF0:USTF0",1761546826015,1.2666469,4235.8,4235.7,0.77304264]
["bitfinex-derivatives","ETHF0:USTF0",1761546826513,0.00246547,4235.8,4235.7,0.77304264]
["bitfinex-derivatives","ETHF0:USTF0",1761546827017,0.55266547,4235.8,4235.7,0.77304264]
["bitfinex-derivatives","ETHF0:USTF0",1761546827206,0.76606547,4235.8,4235.7,0.77304264]
["bitfinex-derivatives","ETHF0:USTF0",1761546827808,0.00246547,4235.8,4235.7,0.77304264]
["bitfinex-derivatives","ETHF0:USTF0",1761546830813,0.76606547,4235.8,4235.7,0.43504264]
["bitfinex-derivatives","ETHF0:USTF0",1761546831017,0.76606547,4235.8,4235.7,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1761546833319,41.56606547,4235.8,4235.7,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1761546834018,0.7636,4235.0,4234.9,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761546834322,1.92678143,4235.0,4234.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761546834521,0.7636,4234.8,4234.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761546834712,1.80358143,4234.8,4234.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761546835118,1.80358143,4234.8,4234.7,0.77306006]
["bitfinex-derivatives","ETHF0:USTF0",1761546836823,0.7636,4234.8,4234.7,0.77306006]
["bitfinex-derivatives","ETHF0:USTF0",1761546837125,1.80358143,4234.8,4234.7,0.77306006]
["bitfinex-derivatives","ETHF0:USTF0",1761546837325,1.80358143,4234.8,4234.7,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761546837822,1.80358143,4234.8,4234.7,0.56296006]
["bitfinex-derivatives","ETHF0:USTF0",1761546838822,3.331,4235.0,4234.7,0.77306006]
["bitfinex-derivatives","ETHF0:USTF0",1761546839023,3.331,4235.0,4234.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761546839024,1.03998143,4235.0,4234.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761546839324,1.80358143,4235.0,4234.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761546839725,2.03587265,4235.0,4234.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761546840522,5.36687265,4235.0,4234.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761546841222,0.326,4234.9,4234.7,0.22496006]
["bitfinex-derivatives","ETHF0:USTF0",1761546841426,0.7636,4234.8,4234.7,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761546843429,0.8868,4234.0,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546843622,2.15907265,4234.0,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546844027,2.15907265,4234.0,4233.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761546844220,2.15907265,4234.0,4233.9,3.21056391]
["bitfinex-derivatives","ETHF0:USTF0",1761546844625,2.20907265,4234.0,4233.9,3.21056391]
["bitfinex-derivatives","ETHF0:USTF0",1761546844821,2.20907265,4234.0,4233.9,3.43256391]
["bitfinex-derivatives","ETHF0:USTF0",1761546845026,2.20907265,4234.0,4233.9,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1761546846030,43.00907265,4234.0,4233.9,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1761546846525,43.00907265,4234.0,4233.9,0.22456391]
["bitfinex-derivatives","ETHF0:USTF0",1761546846729,0.05,4234.0,4233.9,0.75166391]
["bitfinex-derivatives","ETHF0:USTF0",1761546847029,0.05,4234.0,4233.9,3.95946391]
["bitfinex-derivatives","ETHF0:USTF0",1761546847520,1.88197265,4234.0,4233.9,0.75166391]
["bitfinex-derivatives","ETHF0:USTF0",1761546848334,1.54187265,4234.0,4233.9,3.95946391]
["bitfinex-derivatives","ETHF0:USTF0",1761546848832,0.05,4234.0,4233.9,3.95946391]
["bitfinex-derivatives","ETHF0:USTF0",1761546850133,0.05,4234.0,4233.9,12.31846391]
["bitfinex-derivatives","ETHF0:USTF0",1761546850333,0.05,4234.0,4233.9,3.97406391]
["bitfinex-derivatives","ETHF0:USTF0",1761546854030,3.2078,4234.9,4233.9,3.97406391]
["bitfinex-derivatives","ETHF0:USTF0",1761546854236,0.5163,4235.2,4235.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546854425,0.7276,4235.2,4235.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546854828,0.2091,4235.2,4235.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546855029,0.7276,4235.4,4235.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546856936,0.7276,4235.4,4235.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761546859327,0.3072,4235.3,4235.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761546859532,0.7276,4235.2,4235.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546859732,1.99987265,4235.2,4235.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546861536,0.7276,4235.2,4235.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546862135,0.5163,4235.5,4235.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761546862437,0.5163,4235.5,4235.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761546862438,0.5163,4235.5,4235.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546862830,0.51876547,4235.8,4235.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546863035,0.73006547,4235.8,4235.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546863239,0.73006547,4235.8,4235.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761546863631,0.73006547,4235.8,4235.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546863632,0.00246547,4235.8,4235.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546867244,0.00246547,4235.8,4235.7,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761546867439,0.21156547,4235.8,4235.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546867640,0.21156547,4235.8,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546867641,0.8523,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546867943,2.12457265,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546868541,2.12457265,4235.5,4235.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761546868542,0.7276,4235.1,4235.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761546868742,0.7276,4235.1,4235.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546871344,0.7276,4235.1,4235.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761546871545,40.8,4235.4,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546871546,0.8523,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546871741,2.12457265,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546872141,2.12457265,4235.0,4234.9,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761546874244,2.12457265,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761546874442,0.8523,4234.5,4234.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761546874637,0.7276,4234.2,4234.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546875041,0.3072,4234.4,4234.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761546875249,0.5163,4234.4,4234.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546876449,0.7276,4234.4,4234.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761546881040,0.7276,4234.4,4234.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761546881549,0.7276,4234.4,4234.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761546885853,0.2091,4234.4,4234.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761546886554,0.5424,4234.4,4234.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761546887552,0.5505,4234.7,4234.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546887751,0.5505,4234.7,4234.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761546887752,0.5505,4234.9,4234.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761546887952,0.5505,4235.2,4234.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761546888153,0.5505,4235.2,4235.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546888456,0.7738,4235.2,4235.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546889252,0.5505,4235.2,4235.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546889453,0.7738,4235.2,4235.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546890954,0.4405,4234.8,4234.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761546891254,2.04607265,4234.8,4234.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761546892157,2.04607265,4234.8,4234.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761546892356,2.04607265,4234.8,4234.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546893351,0.5505,4235.1,4234.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761546893556,0.5505,4235.0,4234.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546893752,0.3333,4235.2,4235.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761546893957,0.7738,4235.2,4235.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546901061,0.7738,4235.2,4234.5,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1761546901062,3.2078,4235.5,4235.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546901364,3.2078,4235.5,4235.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546901660,3.7583,4235.5,4235.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546901864,5.02287116,4235.5,4235.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546902865,1.04127116,4235.5,4235.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546903461,0.21966547,4235.8,4235.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761546903666,0.00246547,4235.8,4235.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761546904360,0.00246547,4235.8,4235.7,9.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761546905968,0.00246547,4235.8,4235.7,10.16097116]
["bitfinex-derivatives","ETHF0:USTF0",1761546906464,0.00246547,4235.8,4235.7,10.79732181]
["bitfinex-derivatives","ETHF0:USTF0",1761546907969,3.2078,4236.6,4236.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761546908267,0.3387,4237.1,4237.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761546908268,3.2078,4237.1,4237.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761546908468,0.2113,4237.6,4237.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761546908666,41.2207,4237.6,4237.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761546908863,41.5499,4237.6,4237.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761546909066,41.55283838,4237.6,4237.5,0.77273388]
["bitfinex-derivatives","ETHF0:USTF0",1761546909371,0.75283838,4237.6,4237.5,0.77273388]
["bitfinex-derivatives","ETHF0:USTF0",1761546909868,1.79410954,4237.6,4237.5,0.90413388]
["bitfinex-derivatives","ETHF0:USTF0",1761546910764,0.00293838,4237.6,4237.5,0.90413388]
["bitfinex-derivatives","ETHF0:USTF0",1761546911365,0.75763838,4237.6,4237.5,0.21683388]
["bitfinex-derivatives","ETHF0:USTF0",1761546911577,1.26450954,4237.6,4237.5,0.89293388]
["bitfinex-derivatives","ETHF0:USTF0",1761546912671,1.04420954,4237.6,4237.5,0.89293388]
["bitfinex-derivatives","ETHF0:USTF0",1761546913479,1.79890954,4237.6,4237.5,0.89293388]
["bitfinex-derivatives","ETHF0:USTF0",1761546914978,1.79890954,4237.6,4237.5,9.25793388]
["bitfinex-derivatives","ETHF0:USTF0",1761546915574,1.79890954,4237.6,4237.5,0.53913388]
["bitfinex-derivatives","ETHF0:USTF0",1761546915780,1.79890954,4237.6,4237.5,0.76153388]
["bitfinex-derivatives","ETHF0:USTF0",1761546917873,1.79890954,4237.6,4237.5,0.21683388]
["bitfinex-derivatives","ETHF0:USTF0",1761546918279,1.79890954,4237.6,4237.5,0.76153388]
["bitfinex-derivatives","ETHF0:USTF0",1761546920581,1.79890954,4237.6,4237.5,0.21683388]
["bitfinex-derivatives","ETHF0:USTF0",1761546920979,1.79890954,4237.6,4237.5,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1761546922184,0.75763838,4237.6,4237.5,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1761546922482,0.75763838,4237.6,4237.5,0.53343388]
["bitfinex-derivatives","ETHF0:USTF0",1761546922882,0.75763838,4237.6,4237.5,0.21113388]
["bitfinex-derivatives","ETHF0:USTF0",1761546923979,0.75763838,4237.6,4237.5,0.53343388]
["bitfinex-derivatives","ETHF0:USTF0",1761546924383,1.79890954,4237.6,4237.5,0.21113388]
["bitfinex-derivatives","ETHF0:USTF0",1761546924582,1.79890954,4237.6,4237.5,0.53343388]
["bitfinex-derivatives","ETHF0:USTF0",1761546926485,1.79890954,4237.6,4237.5,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1761546926688,1.79890954,4237.6,4237.5,0.75583388]
["bitfinex-derivatives","ETHF0:USTF0",1761546929486,1.79890954,4237.6,4237.5,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1761546929882,0.75763838,4237.6,4237.5,0.75583388]
["bitfinex-derivatives","ETHF0:USTF0",1761546930083,1.79890954,4237.6,4237.5,0.75583388]
["bitfinex-derivatives","ETHF0:USTF0",1761546930285,0.75763838,4237.6,4237.5,0.75583388]
["bitfinex-derivatives","ETHF0:USTF0",1761546930486,0.00293838,4237.6,4237.5,0.88723388]
["bitfinex-derivatives","ETHF0:USTF0",1761546935093,0.00293838,4237.6,4237.5,9.23723388]
["bitfinex-derivatives","ETHF0:USTF0",1761546938995,0.00293838,4237.6,4237.5,9.87210689]
["bitfinex-derivatives","ETHF0:USTF0",1761546940096,0.00293838,4237.6,4237.5,9.86910689]
["bitfinex-derivatives","ETHF0:USTF0",1761546940290,0.00293838,4237.6,4237.5,9.23423388]
["bitfinex-derivatives","ETHF0:USTF0",1761546940595,0.00293838,4237.6,4237.5,9.86910689]
["bitfinex-derivatives","ETHF0:USTF0",1761546941092,0.00293838,4237.6,4237.5,9.23423388]
["bitfinex-derivatives","ETHF0:USTF0",1761546942297,0.00293838,4237.6,4237.5,9.23323388]
["bitfinex-derivatives","ETHF0:USTF0",1761546943802,1.04127116,4238.2,4238.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546943994,1.78587116,4238.2,4238.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546944194,1.78587116,4238.2,4238.1,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761546944594,1.78587116,4238.2,4238.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546944795,1.78819781,4238.2,4238.1,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761546944994,1.78819781,4238.2,4238.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761546945197,1.78819781,4238.2,4238.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761546945397,1.78819781,4238.2,4238.1,8.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761546945698,1.78819781,4238.2,4238.1,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761546945899,0.2148,4237.7,4237.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546946201,1.78587116,4237.7,4237.6,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761546949708,1.78587116,4237.7,4237.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546949897,1.78587116,4237.7,4237.6,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761546950403,1.78587116,4237.7,4237.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546950705,1.78587116,4237.7,4237.6,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761546952804,0.7446,4237.7,4237.6,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761546953112,1.78587116,4237.7,4237.6,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761546953610,1.78587116,4237.7,4237.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546953811,1.78587116,4237.7,4237.6,8.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761546954807,0.7446,4237.7,4237.6,8.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761546955008,1.78587116,4237.7,4237.6,8.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761546955304,0.7446,4237.7,4237.6,8.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761546955502,3.21012665,4238.2,4238.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761546955503,0.3109,4238.1,4238.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761546955708,1.56697116,4238.1,4238.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761546955908,1.78587116,4238.1,4238.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546958417,4.99367116,4238.1,4238.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546960323,0.7446,4237.8,4237.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761546960518,1.78587116,4237.8,4237.7,8.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761546960819,1.78587116,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546961018,1.78587116,4237.8,4237.7,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761546961416,1.78587116,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546961616,1.78587116,4237.8,4237.7,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761546961816,0.7446,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546962116,0.7446,4237.8,4237.7,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761546962923,0.7446,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761546966823,0.7446,4237.8,4237.7,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761546967218,0.3117,4237.7,4237.5,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1761546967525,0.3117,4236.3,4236.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761546967723,0.5235,4236.6,4236.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761546968023,3.9433,4236.8,4236.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761546968526,3.9433,4236.8,4236.7,0.77464722]
["bitfinex-derivatives","ETHF0:USTF0",1761546968724,3.9433,4236.8,4236.7,0.22654722]
["bitfinex-derivatives","ETHF0:USTF0",1761546969122,3.9433,4236.8,4236.7,0.53434722]
["bitfinex-derivatives","ETHF0:USTF0",1761546970323,3.9433,4236.8,4236.7,0.00194722]
["bitfinex-derivatives","ETHF0:USTF0",1761546973523,0.7355,4236.8,4236.7,0.00194722]
["bitfinex-derivatives","ETHF0:USTF0",1761546973725,3.9433,4236.8,4236.7,0.00194722]
["bitfinex-derivatives","ETHF0:USTF0",1761546974828,3.9433,4236.8,4236.7,0.21794722]
["bitfinex-derivatives","ETHF0:USTF0",1761546975426,3.9433,4236.8,4236.7,0.00194722]
["bitfinex-derivatives","ETHF0:USTF0",1761546978429,44.7433,4236.8,4236.7,0.00194722]
["bitfinex-derivatives","ETHF0:USTF0",1761546986438,44.7433,4236.8,4236.7,0.74464722]
["bitfinex-derivatives","ETHF0:USTF0",1761546986632,3.9433,4236.8,4236.7,0.74464722]
["bitfinex-derivatives","ETHF0:USTF0",1761546990440,0.7355,4236.8,4236.7,0.74464722]
["bitfinex-derivatives","ETHF0:USTF0",1761546995340,2.00966561,4236.8,4236.7,0.74464722]
["bitfinex-derivatives","ETHF0:USTF0",1761546996345,0.7355,4236.8,4236.7,0.74464722]
["bitfinex-derivatives","ETHF0:USTF0",1761546997446,0.7355,4236.8,4236.7,0.21794722]
["bitfinex-derivatives","ETHF0:USTF0",1761546997640,0.7355,4236.8,4236.7,0.00194722]
["bitfinex-derivatives","ETHF0:USTF0",1761546998248,0.7355,4236.8,4236.7,0.52574722]
["bitfinex-derivatives","ETHF0:USTF0",1761547001652,0.7355,4236.8,4236.7,0.74904722]
["bitfinex-derivatives","ETHF0:USTF0",1761547002652,1.27435833,4237.2,4237.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761547002951,3.2078,4237.5,4237.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761547003150,3.7619,4237.5,4237.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761547004053,0.5541,4237.5,4237.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761547005554,1.61335833,4238.0,4237.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761547005754,0.5541,4238.0,4237.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761547006356,0.2151,4238.0,4237.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761547006957,0.5541,4238.0,4237.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761547007456,0.7792,4238.0,4237.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761547014051,0.339,4237.9,4237.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761547014253,2.04975558,4237.8,4237.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1761547019261,1.48565558,4237.8,4237.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1761547019457,1.27055558,4237.8,4237.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1761547020057,0.5541,4238.1,4238.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761547021062,0.7792,4238.1,4238.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761547022360,0.7792,4238.1,4238.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761547022963,0.7792,4238.1,4238.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761547023964,1.81940833,4238.1,4238.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761547025861,1.81940833,4238.1,4238.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761547026063,0.3309,4237.4,4237.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761547026367,0.1316,4238.0,4237.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761547026368,0.7638,4237.9,4237.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761547026666,42.60400833,4237.9,4237.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761547027065,1.80400833,4237.9,4237.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761547029969,1.80400833,4237.9,4237.8,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1761547030159,1.04020833,4237.9,4237.8,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1761547030359,0.74022665,4238.2,4238.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547030566,1.78043498,4238.2,4238.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547036171,3.05479331,4238.2,4238.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547036571,1.78043498,4238.2,4238.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547037369,3.05479331,4238.2,4238.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547037562,0.3156,4237.8,4237.4,1.17777301]
["bitfinex-derivatives","ETHF0:USTF0",1761547037767,1.90120833,4237.5,4237.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761547038666,1.90120833,4237.5,4237.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761547042070,1.90120833,4237.5,4237.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761547042573,1.90120833,4237.5,4237.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761547044067,1.90120833,4237.5,4237.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547044264,0.5285,4237.9,4237.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761547044473,1.56870833,4237.9,4237.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547044974,1.77810833,4237.9,4237.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547048875,1.25310833,4237.9,4237.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547049082,0.5285,4238.1,4238.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761547049977,0.7379,4238.1,4238.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761547051881,0.7379,4238.1,4238.0,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761547052284,0.00232665,4238.2,4238.1,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1761547052478,0.00232665,4238.2,4238.1,1.82475301]
["bitfinex-derivatives","ETHF0:USTF0",1761547053379,0.00232665,4238.2,4238.1,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1761547053980,0.00232665,4238.2,4238.1,1.82475301]
["bitfinex-derivatives","ETHF0:USTF0",1761547054481,0.00232665,4238.2,4238.1,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1761547054880,1.27435833,4239.2,4239.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547054881,1.25310833,4239.2,4239.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547055582,0.5285,4239.8,4239.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761547055785,0.5285,4239.8,4239.7,0.76786202]
["bitfinex-derivatives","ETHF0:USTF0",1761547055786,0.53106446,4239.8,4239.7,0.76786202]
["bitfinex-derivatives","ETHF0:USTF0",1761547058181,0.74046446,4239.8,4239.7,0.76786202]
["bitfinex-derivatives","ETHF0:USTF0",1761547058584,0.74046446,4239.8,4239.7,0.21956202]
["bitfinex-derivatives","ETHF0:USTF0",1761547061386,0.74046446,4239.8,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547061387,0.8802,4238.5,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547061582,0.5178,4237.8,4237.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761547061786,0.7448,4237.8,4237.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761547062289,0.7448,4237.8,4237.7,3.95080941]
["bitfinex-derivatives","ETHF0:USTF0",1761547063988,1.78500833,4237.8,4237.7,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761547064290,0.7448,4237.8,4237.7,0.74300941]
["bitfinex-derivatives","ETHF0:USTF0",1761547067788,0.5178,4237.8,4237.7,0.74300941]
["bitfinex-derivatives","ETHF0:USTF0",1761547068398,0.7448,4237.8,4237.7,0.74300941]
["bitfinex-derivatives","ETHF0:USTF0",1761547071391,1.04020833,4238.1,4238.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761547071594,0.7448,4238.1,4238.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761547072395,1.04020833,4238.3,4238.0,4.49829]
["bitfinex-derivatives","ETHF0:USTF0",1761547072693,1.04020833,4238.4,4238.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761547072899,1.04020833,4238.4,4238.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761547073889,0.4343,4238.8,4238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761547074196,0.5178,4238.7,4238.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761547074789,0.7448,4238.7,4238.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761547075096,0.3105,4238.6,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547075302,0.7448,4238.6,4238.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761547075702,0.7448,4238.6,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547077100,0.7448,4238.4,4238.3,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761547077293,1.78500833,4238.4,4238.3,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761547078297,1.78500833,4238.4,4238.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761547079200,1.78500833,4238.4,4238.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761547079792,0.7448,4238.4,4238.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761547080092,1.78500833,4238.4,4238.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761547080292,40.8,4238.9,4238.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761547080503,1.24750833,4238.7,4238.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761547080697,1.55800833,4238.7,4238.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761547081601,49.4495,4239.2,4239.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761547081795,1.78500833,4239.2,4239.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761547082197,42.58500833,4239.2,4239.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761547083504,1.24750833,4239.2,4239.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761547083695,2.01464744,4239.2,4239.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761547083897,0.7448,4239.0,4238.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761547084103,1.78764744,4239.2,4239.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761547084301,1.78764744,4239.2,4239.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761547087408,1.78764744,4239.2,4239.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761547087409,0.54996446,4239.8,4239.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761547087603,0.77046446,4239.8,4239.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761547087803,0.3239,4239.7,4239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547088104,0.7679,4238.4,4238.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761547088402,0.7679,4238.4,4238.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761547088803,0.5474,4238.6,4238.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761547089002,0.5474,4238.6,4238.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761547089199,0.7665,4238.6,4238.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761547089507,0.767,4238.1,4238.0,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761547089807,1.49524744,4238.3,4238.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547090008,1.26984744,4238.3,4238.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547090807,1.81774744,4238.3,4238.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547091305,2.03684744,4238.3,4238.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547094106,2.03684744,4238.3,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547094107,1.71434744,4238.3,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547094307,0.767,4236.9,4236.8,1.26997893]
["bitfinex-derivatives","ETHF0:USTF0",1761547094604,0.8927,4236.5,4236.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761547094810,2.16254744,4236.5,4236.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761547095402,2.16254744,4236.5,4236.4,0.00222243]
["bitfinex-derivatives","ETHF0:USTF0",1761547095403,2.16561186,4236.5,4236.4,0.00222243]
["bitfinex-derivatives","ETHF0:USTF0",1761547097401,2.16561186,4236.5,4236.4,0.20762243]
["bitfinex-derivatives","ETHF0:USTF0",1761547097603,1.59212377,4237.3,4237.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547097814,0.767,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547098409,2.03684744,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547098804,2.03988382,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547099011,0.00303638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547099316,0.77003638,4237.8,4237.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761547100216,0.77003638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547100710,0.77003638,4237.8,4237.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761547100911,0.8927,4237.5,4237.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761547101910,0.4445,4237.2,4237.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547102114,0.767,4237.2,4237.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547102706,0.00303638,4237.8,4237.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761547102904,0.00303638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547106715,0.22843638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547106914,0.22843638,4237.8,4237.7,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1761547107108,0.22843638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547107309,0.55093638,4237.8,4237.7,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761547108113,0.55093638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547108310,0.55093638,4237.8,4237.7,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761547108707,0.55093638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547108911,0.3225,4237.7,4237.5,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761547109117,0.767,4237.6,4237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547109310,0.4445,4237.6,4237.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761547109512,0.00303638,4237.8,4237.0,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761547109513,0.767,4237.1,4237.0,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761547109817,0.767,4237.1,4237.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761547110022,0.767,4237.1,4237.0,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761547110515,0.767,4237.1,4237.0,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761547112214,0.767,4237.1,4237.0,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761547113518,0.767,4237.1,4237.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761547114018,0.767,4237.1,4237.0,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761547117319,0.00303638,4237.8,4237.6,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1761547117520,0.22843638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547117725,0.55093638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547118822,0.22843638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547119018,0.56253638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547120923,0.56253638,4237.8,4237.7,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761547121227,0.00303638,4237.8,4237.7,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761547121426,0.55933638,4237.8,4237.7,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761547121625,0.76743638,4237.8,4237.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761547127930,0.76743638,4237.8,4237.7,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761547130532,0.76743638,4237.8,4237.7,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761547130721,0.43333638,4237.8,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547130921,0.7644,4237.7,4237.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761547131321,0.7644,4237.7,4237.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761547131932,0.7644,4237.7,4237.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761547134630,0.7644,4237.4,4237.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761547135228,0.7644,4237.4,4237.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761547136931,0.8931,4237.0,4236.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761547137238,0.8931,4237.0,4236.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761547138438,0.2081,4236.8,4236.7,8.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761547138626,0.7644,4236.8,4236.7,8.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761547138830,0.7644,4236.8,4236.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761547139334,0.7644,4236.8,4236.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761547139532,0.5563,4237.2,4237.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761547139736,1.82720224,4237.2,4237.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761547140132,2.03530224,4237.2,4237.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761547140632,0.2222,4236.7,4236.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761547140834,0.2222,4236.7,4236.6,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761547141431,1.70120224,4237.2,4237.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761547141635,1.70120224,4237.2,4237.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761547142140,2.03530224,4237.2,4237.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761547142735,0.3341,4237.1,4236.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761547142929,0.7644,4236.9,4236.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761547143133,0.4303,4236.6,4236.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761547143435,2.03530224,4236.6,4236.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761547143634,2.03530224,4236.6,4236.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761547145735,0.7644,4236.6,4236.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761547145936,40.8,4237.2,4236.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761547146135,40.8,4237.2,4237.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761547146639,41.1153,4237.2,4237.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761547147233,0.00303638,4237.8,4237.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761547147441,0.00303638,4237.8,4237.7,12.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761547152038,0.00303638,4237.8,4237.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761547152339,0.00303638,4237.8,4237.7,12.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761547152539,0.77313638,4237.8,4237.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761547152733,0.77313638,4237.8,4237.7,12.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761547154739,0.77313638,4237.8,4237.7,12.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761547154941,0.00303638,4237.8,4237.7,12.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761547155441,0.00303638,4237.8,4237.7,12.97764779]
["bitfinex-derivatives","ETHF0:USTF0",1761547155633,0.00303638,4237.8,4237.7,12.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761547156334,0.00303638,4237.8,4237.7,12.97761365]
["bitfinex-derivatives","ETHF0:USTF0",1761547158039,1.82312377,4239.4,4239.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547158242,0.7701,4239.8,4239.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547158436,41.5701,4239.8,4239.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547158642,0.7701,4239.3,4239.2,8.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761547159041,0.77254793,4239.3,4239.2,0.42503825]
["bitfinex-derivatives","ETHF0:USTF0",1761547159234,0.00244793,4239.3,4239.2,0.76213825]
["bitfinex-derivatives","ETHF0:USTF0",1761547162035,3.5489,4240.4,4239.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761547162238,3.4202,4240.4,4240.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547162435,0.2124,4240.4,4240.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547162641,0.7701,4240.4,4240.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547163143,0.77255079,4240.4,4240.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547163338,0.00245079,4240.4,4240.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547164050,9.65362377,4241.6,4241.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547164051,3.2078,4241.4,4241.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547164240,0.429,4241.9,4241.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761547164543,41.229,4241.9,4241.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547164742,0.7701,4241.6,4241.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547164940,0.7701,4241.8,4241.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761547165142,3.9779,4242.5,4242.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761547165443,3.63958935,4242.5,4242.4,0.76257224]
["bitfinex-derivatives","ETHF0:USTF0",1761547165646,44.43958935,4242.5,4242.4,0.76257224]
["bitfinex-derivatives","ETHF0:USTF0",1761547165838,44.78068935,4242.5,4242.4,0.00257224]
["bitfinex-derivatives","ETHF0:USTF0",1761547166044,44.89228935,4242.5,4242.4,0.00257224]
["bitfinex-derivatives","ETHF0:USTF0",1761547166944,48.48315329,4242.5,4242.4,0.00257224]
["bitfinex-derivatives","ETHF0:USTF0",1761547167748,44.89228935,4242.5,4242.4,0.00257224]
["bitfinex-derivatives","ETHF0:USTF0",1761547168139,44.78068935,4242.5,4242.4,0.21747224]
["bitfinex-derivatives","ETHF0:USTF0",1761547168345,44.78068935,4242.5,4242.4,0.00257224]
["bitfinex-derivatives","ETHF0:USTF0",1761547168544,44.89228935,4242.5,4242.4,0.00257224]
["bitfinex-derivatives","ETHF0:USTF0",1761547171450,0.7701,4240.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547171646,4.36096394,4240.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547171947,0.7701,4240.4,4240.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761547172144,0.7701,4240.4,4240.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761547172339,0.7701,4240.4,4240.3,0.76248093]
["bitfinex-derivatives","ETHF0:USTF0",1761547172340,0.429,4240.4,4240.3,0.76248093]
["bitfinex-derivatives","ETHF0:USTF0",1761547173440,0.7701,4240.4,4240.3,0.76248093]
["bitfinex-derivatives","ETHF0:USTF0",1761547173649,0.7701,4240.4,4240.3,0.55448093]
["bitfinex-derivatives","ETHF0:USTF0",1761547173948,0.7701,4240.4,4240.3,0.21738093]
["bitfinex-derivatives","ETHF0:USTF0",1761547174154,0.7701,4240.4,4240.3,0.00248093]
["bitfinex-derivatives","ETHF0:USTF0",1761547174550,8.7701,4240.4,4240.3,0.00248093]
["bitfinex-derivatives","ETHF0:USTF0",1761547175346,49.5701,4240.4,4240.3,0.00248093]
["bitfinex-derivatives","ETHF0:USTF0",1761547175952,0.7701,4239.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547176951,0.7701,4239.6,4239.5,3.5467394]
["bitfinex-derivatives","ETHF0:USTF0",1761547177347,4.36096394,4239.6,4239.5,3.2096394]
["bitfinex-derivatives","ETHF0:USTF0",1761547177650,0.8951,4239.0,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547177854,4.48596394,4239.0,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547178055,45.28596394,4239.0,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547178554,45.2880984,4239.0,4238.9,3.20954262]
["bitfinex-derivatives","ETHF0:USTF0",1761547180156,48.4958984,4239.0,4238.9,0.00174262]
["bitfinex-derivatives","ETHF0:USTF0",1761547180753,0.3134,4238.9,4238.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761547181056,0.7467,4238.1,4238.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761547181856,0.7467,4238.1,4238.0,0.74662241]
["bitfinex-derivatives","ETHF0:USTF0",1761547182053,0.7467,4238.1,4238.0,0.53722241]
["bitfinex-derivatives","ETHF0:USTF0",1761547182458,0.7467,4238.1,4238.0,0.00272241]
["bitfinex-derivatives","ETHF0:USTF0",1761547182753,3.59086394,4238.4,4236.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761547182754,0.4333,4236.5,4236.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761547182958,4.33756394,4236.5,4236.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761547183556,4.33756394,4236.5,4236.4,0.53680177]
["bitfinex-derivatives","ETHF0:USTF0",1761547185257,4.33756394,4236.5,4236.4,0.00230177]
["bitfinex-derivatives","ETHF0:USTF0",1761547185258,4.44976394,4236.5,4236.4,0.00230177]
["bitfinex-derivatives","ETHF0:USTF0",1761547186961,4.44976394,4236.5,4235.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761547186962,0.7467,4235.7,4235.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761547187262,0.2145,4235.7,4235.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761547187961,0.2173222,4235.7,4235.6,0.74599642]
["bitfinex-derivatives","ETHF0:USTF0",1761547188261,0.0028222,4235.7,4235.6,0.74599642]
["bitfinex-derivatives","ETHF0:USTF0",1761547192976,3.2078,4236.5,4236.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761547193171,44.39086394,4237.0,4236.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761547193172,3.2078,4237.0,4236.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761547193377,3.2078,4237.0,4236.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761547193976,3.2078,4237.5,4236.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761547194277,3.2078,4237.5,4237.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761547194773,3.2078,4238.1,4238.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761547195073,3.21081573,4238.1,4238.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761547195475,0.00301573,4238.1,4238.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761547198078,3.2078,4238.6,4238.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761547198280,3.2078,4238.6,4238.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761547198779,3.2078,4238.6,4238.5,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1761547199080,3.21030153,4238.6,4238.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761547200375,3.21030153,4238.6,4238.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761547200376,3.95700153,4238.6,4238.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761547200576,3.95700153,4238.6,4238.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761547200887,0.7467,4237.7,4237.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761547201175,0.7467,4237.7,4237.4,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761547201176,0.3134,4237.6,4237.4,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761547201383,0.7467,4237.5,4237.4,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761547201882,0.7467,4237.5,4237.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761547202277,0.4333,4237.5,4237.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761547203074,0.3134,4237.1,4236.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761547203276,0.2145,4236.8,4236.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761547203477,0.7467,4236.8,4236.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761547203680,0.4333,4236.8,4236.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761547204071,0.2145,4236.8,4236.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761547204286,0.5279,4237.1,4237.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761547204579,0.746,4237.1,4237.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761547204975,0.746,4237.1,4236.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761547204976,0.3265,4236.5,4236.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761547205173,0.3265,4236.0,4235.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761547205780,0.3265,4236.2,4235.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761547205982,44.12,4236.6,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547205983,0.3265,4236.5,4236.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761547206580,0.3265,4236.5,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547207682,0.206,4235.9,4235.8,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761547207886,0.206,4235.9,4235.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761547208486,0.7506,4235.9,4235.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761547208688,0.7506,4235.7,4235.6,0.32259642]
["bitfinex-derivatives","ETHF0:USTF0",1761547208887,0.7506,4235.7,4235.6,0.53719642]
["bitfinex-derivatives","ETHF0:USTF0",1761547209190,0.7506,4235.7,4235.6,0.00209642]
["bitfinex-derivatives","ETHF0:USTF0",1761547209990,0.7506,4235.7,4235.6,0.54779642]
["bitfinex-derivatives","ETHF0:USTF0",1761547211580,0.4241,4235.7,4235.6,0.75699642]
["bitfinex-derivatives","ETHF0:USTF0",1761547211781,3.2078,4236.6,4236.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761547211979,1.26962377,4237.4,4237.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761547212188,3.2078,4237.9,4237.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761547212488,0.3262,4237.7,4237.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761547212692,0.3262,4237.7,4237.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761547212984,3.534,4238.4,4238.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761547213184,0.3262,4238.3,4238.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761547213786,0.3262,4238.3,4237.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1761547213991,0.3262,4237.7,4237.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761547214287,0.3262,4237.7,4237.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1761547215588,0.3262,4237.7,4237.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1761547215983,0.3262,4237.7,4237.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761547216191,0.3262,4237.7,4237.4,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1761547216985,0.3262,4237.7,4237.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761547217195,0.3262,4237.7,4237.0,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761547217490,0.3262,4237.1,4236.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761547217790,0.3262,4236.5,4235.9,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1761547217989,0.3262,4236.5,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547219082,0.124,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547219286,0.4502,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547219692,0.3262,4236.0,4235.9,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761547220887,0.3262,4236.0,4235.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761547222995,0.541,4236.0,4235.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761547223196,0.541,4236.0,4235.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761547223396,0.8878,4236.0,4235.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761547223996,0.2148,4235.7,4235.6,0.21249642]
["bitfinex-derivatives","ETHF0:USTF0",1761547224196,0.541,4235.7,4235.6,0.75699642]
["bitfinex-derivatives","ETHF0:USTF0",1761547224396,0.541,4235.7,4235.6,0.21249642]
["bitfinex-derivatives","ETHF0:USTF0",1761547224397,0.7638,4235.7,4235.6,0.21249642]
["bitfinex-derivatives","ETHF0:USTF0",1761547224984,0.7638,4235.7,4235.6,0.00209642]
["bitfinex-derivatives","ETHF0:USTF0",1761547226684,0.4376,4235.7,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547226892,0.541,4234.5,4234.4,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1761547227195,0.7638,4234.5,4234.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761547227692,0.76633007,4234.5,4234.4,0.21246859]
["bitfinex-derivatives","ETHF0:USTF0",1761547230492,0.76633007,4234.5,4234.4,0.00206859]
["bitfinex-derivatives","ETHF0:USTF0",1761547230997,0.76633007,4234.5,4234.4,0.63754859]
["bitfinex-derivatives","ETHF0:USTF0",1761547231296,0.00253007,4234.5,4234.4,0.75696859]
["bitfinex-derivatives","ETHF0:USTF0",1761547231498,0.54353007,4234.5,4234.4,0.75696859]
["bitfinex-derivatives","ETHF0:USTF0",1761547231693,0.89033007,4234.5,4234.4,0.00206859]
["bitfinex-derivatives","ETHF0:USTF0",1761547233395,0.89033007,4234.5,4233.4,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1761547233396,0.89033007,4234.5,4233.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761547233595,0.7638,4233.7,4233.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761547233899,0.541,4233.4,4233.3,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761547234198,0.8878,4233.0,4232.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761547234599,0.8878,4233.0,4232.9,0.21282301]
["bitfinex-derivatives","ETHF0:USTF0",1761547234897,0.7638,4233.0,4232.9,0.75732301]
["bitfinex-derivatives","ETHF0:USTF0",1761547235300,0.7638,4233.0,4232.9,0.00242301]
["bitfinex-derivatives","ETHF0:USTF0",1761547235301,0.8878,4233.0,4232.9,0.00242301]
["bitfinex-derivatives","ETHF0:USTF0",1761547237096,3.2078,4233.1,4232.9,0.00242301]
["bitfinex-derivatives","ETHF0:USTF0",1761547237097,3.2078,4233.1,4232.9,0.75732301]
["bitfinex-derivatives","ETHF0:USTF0",1761547237303,40.924,4233.5,4232.9,0.75732301]
["bitfinex-derivatives","ETHF0:USTF0",1761547237304,41.2502,4233.5,4233.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761547237600,41.2502,4233.5,4233.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761547238303,0.8878,4233.5,4233.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761547239393,3.2078,4233.8,4233.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761547239394,3.4191,4233.8,4233.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761547239596,0.5202,4233.7,4233.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1761547241303,0.7371,4233.1,4232.9,0.00242301]
["bitfinex-derivatives","ETHF0:USTF0",1761547241504,0.8671,4233.0,4232.9,0.00242301]
["bitfinex-derivatives","ETHF0:USTF0",1761547245105,0.4282,4231.8,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547245304,0.7371,4231.4,4231.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761547245610,0.7371,4231.4,4231.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761547246105,0.73946206,4231.4,4231.3,0.20906347]
["bitfinex-derivatives","ETHF0:USTF0",1761547246697,0.73946206,4231.4,4231.3,0.76976347]
["bitfinex-derivatives","ETHF0:USTF0",1761547246902,0.00236206,4231.4,4231.3,0.76976347]
["bitfinex-derivatives","ETHF0:USTF0",1761547247499,0.52256206,4231.4,4231.3,0.76976347]
["bitfinex-derivatives","ETHF0:USTF0",1761547247701,0.73946206,4231.4,4231.3,0.00246347]
["bitfinex-derivatives","ETHF0:USTF0",1761547248504,0.73946206,4231.4,4231.3,0.20906347]
["bitfinex-derivatives","ETHF0:USTF0",1761547248703,0.73946206,4231.4,4231.3,0.43276347]
["bitfinex-derivatives","ETHF0:USTF0",1761547249608,0.13,4231.0,4230.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761547249806,0.7371,4230.7,4230.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761547250708,0.7371,4230.7,4230.6,3.2099643]
["bitfinex-derivatives","ETHF0:USTF0",1761547253811,0.7371,4230.7,4230.6,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1761547254709,9.1851,4230.7,4230.6,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1761547256012,9.1851,4230.7,4228.8,0.18458678]
["bitfinex-derivatives","ETHF0:USTF0",1761547256013,0.8671,4229.5,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547256316,0.4282,4229.0,4228.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761547256510,0.5582,4229.0,4228.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761547256912,0.8671,4229.0,4228.9,0.20847492]
["bitfinex-derivatives","ETHF0:USTF0",1761547258414,9.3201,4229.0,4228.9,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1761547259409,0.2113,4229.8,4229.3,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1761547259613,0.13,4230.0,4228.9,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1761547259614,0.8671,4229.0,4228.9,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1761547260118,0.8671,4229.0,4228.9,0.20847492]
["bitfinex-derivatives","ETHF0:USTF0",1761547260819,0.7371,4229.0,4228.9,0.76917492]
["bitfinex-derivatives","ETHF0:USTF0",1761547261619,49.5739,4229.4,4228.9,0.43217492]
["bitfinex-derivatives","ETHF0:USTF0",1761547261824,3.2078,4229.6,4229.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761547262319,3.9449,4229.6,4229.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761547262526,3.9449,4229.6,4229.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761547263521,0.8671,4229.0,4228.9,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1761547264221,0.5202,4229.0,4228.9,0.76917492]
["bitfinex-derivatives","ETHF0:USTF0",1761547264427,0.5202,4229.3,4229.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1761547264724,0.5202,4229.3,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761547264725,0.7371,4229.3,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761547265018,0.7371,4229.3,4229.2,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1761547265226,3.2078,4229.6,4229.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761547266422,0.4343,4229.0,4228.9,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1761547266723,9.3594,4229.0,4228.9,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1761547266924,9.3594,4229.0,4228.9,0.22097492]
["bitfinex-derivatives","ETHF0:USTF0",1761547267928,12.96374062,4229.0,4228.9,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1761547268126,13.00774062,4229.0,4228.9,0.75997492]
["bitfinex-derivatives","ETHF0:USTF0",1761547268524,12.88314062,4229.0,4228.9,0.75997492]
["bitfinex-derivatives","ETHF0:USTF0",1761547268825,0.7658,4229.0,4228.9,0.75997492]
["bitfinex-derivatives","ETHF0:USTF0",1761547269425,3.2078,4229.1,4229.0,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1761547270325,3.7436,4229.1,4229.0,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1761547272826,3.7436,4229.7,4229.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761547273026,3.9667,4229.7,4229.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1761547273423,3.9667,4229.7,4229.6,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1761547274233,3.7436,4229.7,4229.6,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1761547274437,3.2078,4229.7,4229.6,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1761547274632,0.5358,4230.2,4230.1,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1761547274935,0.5358,4230.2,4230.1,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761547275828,0.7589,4230.2,4230.1,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761547276025,0.7589,4230.2,4230.1,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1761547277337,0.7589,4230.2,4230.1,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761547277842,3.2078,4230.3,4230.1,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761547278033,3.2078,4230.3,4230.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761547278434,3.7436,4230.3,4230.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761547278634,3.2078,4230.3,4230.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761547279932,3.7436,4230.3,4230.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761547280335,3.9667,4230.3,4230.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761547281735,0.7589,4230.3,4230.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761547283733,0.5358,4230.3,4230.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761547283930,0.2173,4230.3,4230.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761547284130,0.5358,4230.7,4230.6,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1761547284340,3.7436,4230.8,4230.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761547288137,3.9667,4230.8,4230.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761547288341,3.9667,4230.8,4230.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761547290443,3.9667,4230.8,4230.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761547290634,0.8938,4230.5,4230.4,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1761547291142,0.8938,4230.5,4230.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1761547294643,0.8938,4230.5,4230.4,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1761547295643,0.8938,4230.5,4230.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1761547295838,0.7589,4230.5,4230.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1761547296044,0.5358,4230.5,4230.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1761547296439,0.7589,4230.5,4230.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1761547296643,0.8938,4230.5,4230.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1761547298944,3.6339,4230.9,4230.8,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1761547299150,0.74,4230.9,4230.8,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1761547299447,0.74,4230.9,4230.8,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1761547299947,0.74,4230.9,4230.8,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1761547300846,0.5199,4230.9,4230.8,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1761547301148,0.4261,4231.2,4231.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761547301552,0.74,4231.2,4231.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761547301851,0.74,4231.2,4231.1,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1761547302050,0.74,4231.2,4231.1,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1761547302247,0.74,4231.2,4231.1,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1761547302751,0.3139,4230.8,4230.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761547302953,0.74,4230.8,4230.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761547303551,0.74,4230.8,4230.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1761547305149,4.34434062,4230.8,4230.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761547307552,4.34434062,4230.8,4230.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1761547307752,1.78371637,4230.8,4230.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1761547309553,2.82743274,4230.8,4230.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761547309853,1.78371637,4230.8,4230.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761547310555,0.4261,4230.6,4230.5,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1761547310755,0.74,4230.6,4230.5,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1761547311161,0.5595,4230.5,4230.3,0.63508833]
["bitfinex-derivatives","ETHF0:USTF0",1761547311451,0.3139,4230.1,4230.0,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761547311655,0.74,4230.1,4230.0,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761547312059,1.78371637,4230.1,4230.0,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761547313059,1.78371637,4230.1,4230.0,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1761547313358,0.206,4229.9,4229.8,0.63508833]
["bitfinex-derivatives","ETHF0:USTF0",1761547313561,0.74,4229.8,4229.7,1.26883833]
["bitfinex-derivatives","ETHF0:USTF0",1761547313859,0.206,4229.8,4229.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1761547314260,0.5199,4230.1,4230.0,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1761547314457,0.74,4230.1,4230.0,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1761547314656,0.74,4230.1,4230.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761547315253,0.74,4230.1,4230.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761547315454,1.78371637,4230.1,4230.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761547316260,0.74,4229.9,4229.8,0.63773277]
["bitfinex-derivatives","ETHF0:USTF0",1761547316753,0.3139,4229.8,4229.7,1.27149277]
["bitfinex-derivatives","ETHF0:USTF0",1761547316949,1.78371637,4229.8,4229.7,1.27149277]
["bitfinex-derivatives","ETHF0:USTF0",1761547317557,1.78371637,4229.8,4229.7,1.60619277]
["bitfinex-derivatives","ETHF0:USTF0",1761547318960,1.78371637,4229.8,4229.7,1.27149277]
["bitfinex-derivatives","ETHF0:USTF0",1761547319660,1.78371637,4229.8,4229.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761547319861,1.46981637,4229.8,4229.6,0.84593277]
["bitfinex-derivatives","ETHF0:USTF0",1761547320162,0.74,4229.7,4229.6,0.84593277]
["bitfinex-derivatives","ETHF0:USTF0",1761547320661,0.74,4229.7,4229.6,1.18063277]
["bitfinex-derivatives","ETHF0:USTF0",1761547321261,0.74,4229.7,4229.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761547321662,0.74,4229.7,4229.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761547321862,0.74,4229.7,4229.6,1.40333277]
["bitfinex-derivatives","ETHF0:USTF0",1761547322163,0.74,4229.7,4229.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761547323854,0.74,4229.7,4229.6,1.40333277]
["bitfinex-derivatives","ETHF0:USTF0",1761547324457,0.206,4229.7,4229.6,1.40333277]
["bitfinex-derivatives","ETHF0:USTF0",1761547324659,0.5324,4229.9,4229.8,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1761547324860,0.5324,4229.9,4229.8,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1761547325766,1.57611637,4230.1,4230.0,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1761547326060,0.3086,4230.3,4230.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761547326363,0.5324,4230.3,4230.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761547326564,0.7445,4230.3,4230.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761547326756,0.7445,4230.3,4230.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761547328567,0.7445,4230.3,4230.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761547329664,0.7445,4230.3,4230.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761547329872,2.01954194,4230.3,4230.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761547330375,2.01954194,4230.3,4230.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761547330973,0.7537,4230.1,4230.0,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761547331272,0.7537,4230.1,4230.0,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1761547331467,0.2205,4230.1,4230.0,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1761547331672,0.2205,4230.3,4230.2,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1761547331972,0.5462,4230.3,4230.2,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1761547332270,0.7537,4230.3,4230.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547332571,0.8813,4230.5,4230.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547332769,2.15634194,4230.5,4230.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761547333672,2.15634194,4230.5,4230.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547333872,2.02874194,4230.5,4230.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547334469,2.15634194,4230.5,4230.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547335864,2.15634194,4230.5,4230.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761547336274,2.15634194,4230.5,4230.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761547336670,0.8813,4230.5,4230.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547337571,0.7537,4230.5,4230.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547341176,0.8813,4230.5,4230.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547341878,0.8813,4230.5,4230.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761547344576,0.8813,4230.5,4230.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761547345570,1.59532377,4231.6,4230.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761547345771,0.54856206,4231.4,4231.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547345977,0.428,4231.2,4231.1,0.63737284]
["bitfinex-derivatives","ETHF0:USTF0",1761547346177,0.7537,4231.1,4231.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1761547346371,0.7537,4231.1,4231.0,1.79870284]
["bitfinex-derivatives","ETHF0:USTF0",1761547346678,0.75606206,4231.4,4231.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761547347377,0.75606206,4231.4,4231.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547347678,0.75606206,4231.4,4231.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761547349579,0.75606206,4231.4,4231.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761547351080,0.75606206,4231.4,4231.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547351877,0.3257,4231.3,4231.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761547352077,0.7537,4231.1,4231.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761547352379,0.7537,4231.1,4231.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547354275,0.4533,4231.0,4230.8,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761547354479,0.3257,4230.8,4230.5,0.63737284]
["bitfinex-derivatives","ETHF0:USTF0",1761547354679,0.7537,4230.4,4230.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761547355385,0.7537,4230.4,4230.3,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761547355577,0.7537,4230.9,4230.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761547356778,0.3257,4230.8,4230.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761547356978,0.7537,4230.6,4230.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761547357878,0.2205,4231.0,4230.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761547358080,0.7537,4231.2,4231.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761547358387,0.7537,4231.2,4230.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761547358388,0.7537,4230.6,4230.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761547358578,0.7537,4230.6,4230.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761547358778,0.7537,4230.6,4230.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547360483,0.7537,4230.6,4230.5,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1761547362080,0.5462,4230.6,4230.5,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1761547363083,0.7629,4230.6,4230.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761547363286,0.7629,4230.6,4230.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761547363887,0.7575,4230.4,4230.3,0.63649925]
["bitfinex-derivatives","ETHF0:USTF0",1761547364093,0.7575,4230.2,4230.1,1.37629925]
["bitfinex-derivatives","ETHF0:USTF0",1761547365184,0.1355,4230.0,4229.9,3.84429925]
["bitfinex-derivatives","ETHF0:USTF0",1761547365384,0.893,4230.0,4229.9,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761547365589,0.7575,4230.0,4229.9,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761547366788,0.893,4230.0,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547366992,0.7575,4229.9,4229.5,1.37426925]
["bitfinex-derivatives","ETHF0:USTF0",1761547367294,0.7575,4229.6,4229.5,1.80186925]
["bitfinex-derivatives","ETHF0:USTF0",1761547368694,0.7575,4229.6,4229.5,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1761547368889,0.2058,4229.6,4229.5,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1761547369194,0.7575,4229.9,4229.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761547372385,0.2058,4229.6,4229.5,0.85717471]
["bitfinex-derivatives","ETHF0:USTF0",1761547372585,0.7575,4229.6,4229.5,1.16937471]
["bitfinex-derivatives","ETHF0:USTF0",1761547372791,0.7575,4229.6,4229.5,1.37637471]
["bitfinex-derivatives","ETHF0:USTF0",1761547373389,0.5408,4229.6,4229.5,1.37637471]
["bitfinex-derivatives","ETHF0:USTF0",1761547374295,0.5408,4229.6,4229.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761547374693,0.335,4229.9,4229.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761547374894,44.0078,4230.8,4230.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761547374895,0.335,4230.4,4230.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761547375395,0.5408,4230.4,4230.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761547375898,0.7575,4230.4,4230.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761547380598,0.5408,4230.4,4230.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761547380902,0.5408,4230.7,4230.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761547381201,0.7575,4230.7,4230.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761547381900,0.7575,4230.7,4230.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761547382402,0.7575,4230.7,4230.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761547383001,0.7575,4230.7,4230.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761547383203,0.7575,4230.4,4230.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761547385596,0.7575,4230.4,4230.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761547385996,0.7772,4230.7,4230.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761547388399,0.00236206,4231.4,4231.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761547388600,0.44756206,4231.4,4230.8,0.63657471]
["bitfinex-derivatives","ETHF0:USTF0",1761547388800,0.4452,4230.8,4230.6,1.18497471]
["bitfinex-derivatives","ETHF0:USTF0",1761547389005,0.7863,4230.7,4230.6,1.40057471]
["bitfinex-derivatives","ETHF0:USTF0",1761547389506,0.7863,4230.7,4230.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761547390302,0.7863,4230.7,4230.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761547390514,0.7863,4230.7,4230.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761547390698,0.7863,4230.7,4230.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761547390908,0.5634,4230.7,4230.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761547391904,0.5634,4230.7,4230.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761547392113,0.5634,4230.7,4230.6,4.59747471]
["bitfinex-derivatives","ETHF0:USTF0",1761547392614,0.5634,4230.7,4230.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761547393610,0.3376,4231.3,4230.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761547393915,0.4487,4231.3,4231.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761547394316,0.7863,4231.3,4231.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761547394910,0.3376,4232.0,4231.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761547395120,0.5634,4232.3,4232.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761547395315,0.7863,4232.3,4232.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761547395708,0.7863,4232.3,4232.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761547396008,0.78821512,4232.3,4232.2,0.73983762]
["bitfinex-derivatives","ETHF0:USTF0",1761547396211,0.00191512,4232.3,4232.2,0.73983762]
["bitfinex-derivatives","ETHF0:USTF0",1761547396412,0.78821512,4232.3,4232.2,0.73983762]
["bitfinex-derivatives","ETHF0:USTF0",1761547396615,0.78821512,4232.3,4232.2,0.20883762]
["bitfinex-derivatives","ETHF0:USTF0",1761547397820,0.78821512,4232.3,4232.2,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1761547398008,0.78821512,4232.3,4232.2,0.20883762]
["bitfinex-derivatives","ETHF0:USTF0",1761547398920,0.78821512,4232.3,4232.2,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1761547399327,3.99601512,4232.3,4232.2,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1761547400327,3.99601512,4232.3,4231.1,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1761547400328,0.7863,4231.2,4231.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761547400822,0.7863,4231.2,4231.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761547401226,1.82990268,4231.2,4231.1,0.00179347]
["bitfinex-derivatives","ETHF0:USTF0",1761547403328,0.7863,4231.2,4231.1,0.00179347]
["bitfinex-derivatives","ETHF0:USTF0",1761547404320,0.7863,4231.2,4231.1,0.20759347]
["bitfinex-derivatives","ETHF0:USTF0",1761547404525,0.7863,4231.2,4231.1,0.00179347]
["bitfinex-derivatives","ETHF0:USTF0",1761547408132,3.9941,4231.2,4231.1,0.00179347]
["bitfinex-derivatives","ETHF0:USTF0",1761547409829,0.7863,4231.2,4231.1,0.20759347]
["bitfinex-derivatives","ETHF0:USTF0",1761547410728,0.7863,4231.2,4231.1,0.52299347]
["bitfinex-derivatives","ETHF0:USTF0",1761547411227,0.7863,4231.2,4231.1,0.73859347]
["bitfinex-derivatives","ETHF0:USTF0",1761547412029,0.7863,4231.2,4231.1,0.42319347]
["bitfinex-derivatives","ETHF0:USTF0",1761547412429,0.7863,4231.2,4231.1,0.20759347]
["bitfinex-derivatives","ETHF0:USTF0",1761547413535,0.7863,4231.2,4231.1,0.00179347]
["bitfinex-derivatives","ETHF0:USTF0",1761547419841,0.7863,4231.2,4231.1,0.20759347]
["bitfinex-derivatives","ETHF0:USTF0",1761547421737,0.7863,4231.2,4231.1,0.00179347]
["bitfinex-derivatives","ETHF0:USTF0",1761547422141,9.1933,4231.2,4231.1,0.75829347]
["bitfinex-derivatives","ETHF0:USTF0",1761547424639,0.7863,4231.2,4231.1,0.75829347]
["bitfinex-derivatives","ETHF0:USTF0",1761547425035,0.7863,4231.2,4231.1,0.43469347]
["bitfinex-derivatives","ETHF0:USTF0",1761547425435,0.7863,4231.2,4231.1,0.20739347]
["bitfinex-derivatives","ETHF0:USTF0",1761547425642,0.3356,4230.4,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547425842,0.9045,4230.0,4229.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761547426343,0.9045,4230.0,4229.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761547426544,0.9045,4230.0,4229.9,0.53205228]
["bitfinex-derivatives","ETHF0:USTF0",1761547428452,0.9045,4230.0,4229.9,0.20845228]
["bitfinex-derivatives","ETHF0:USTF0",1761547428950,0.9045,4230.0,4229.9,0.75935228]
["bitfinex-derivatives","ETHF0:USTF0",1761547432449,0.777,4230.0,4229.9,0.75935228]
["bitfinex-derivatives","ETHF0:USTF0",1761547434049,0.9045,4230.0,4229.9,0.00285228]
["bitfinex-derivatives","ETHF0:USTF0",1761547434354,0.777,4229.4,4229.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761547435349,0.777,4229.4,4229.3,0.75929905]
["bitfinex-derivatives","ETHF0:USTF0",1761547435553,0.777,4229.4,4229.3,1.80290173]
["bitfinex-derivatives","ETHF0:USTF0",1761547438045,0.777,4229.4,4229.3,0.00279905]
["bitfinex-derivatives","ETHF0:USTF0",1761547438246,0.2148,4228.6,4228.5,0.63699136]
["bitfinex-derivatives","ETHF0:USTF0",1761547438447,0.2148,4228.6,4227.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761547438448,0.9045,4228.5,4228.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761547438648,0.9045,4228.5,4228.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761547438846,0.9045,4228.5,4228.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761547439157,0.90748833,4228.5,4228.4,0.20800654]
["bitfinex-derivatives","ETHF0:USTF0",1761547440151,0.90748833,4228.5,4228.4,0.53160654]
["bitfinex-derivatives","ETHF0:USTF0",1761547440556,0.90748833,4228.5,4228.4,0.75890654]
["bitfinex-derivatives","ETHF0:USTF0",1761547440859,0.00298833,4228.5,4228.4,0.75890654]
["bitfinex-derivatives","ETHF0:USTF0",1761547442755,0.4414,4227.0,4226.9,0.63699136]
["bitfinex-derivatives","ETHF0:USTF0",1761547443061,0.9045,4227.0,4226.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761547443755,0.9045,4227.0,4226.9,0.20865069]
["bitfinex-derivatives","ETHF0:USTF0",1761547444058,0.9045,4227.0,4226.9,0.00305069]
["bitfinex-derivatives","ETHF0:USTF0",1761547444258,0.3356,4226.9,4226.0,1.17190268]
["bitfinex-derivatives","ETHF0:USTF0",1761547444460,3.6492,4226.5,4226.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761547444658,3.6492,4226.5,4226.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761547444963,4.39459,4226.5,4226.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761547445461,4.39459,4226.5,4226.4,0.77373615]
["bitfinex-derivatives","ETHF0:USTF0",1761547446157,3.9687,4226.5,4226.4,0.77373615]
["bitfinex-derivatives","ETHF0:USTF0",1761547447357,3.9687,4226.5,4225.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761547447358,0.76,4225.7,4225.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761547447564,0.76,4226.1,4226.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761547448360,0.76,4226.1,4226.0,0.76753249]
["bitfinex-derivatives","ETHF0:USTF0",1761547448561,0.4405,4226.1,4226.0,0.89863249]
["bitfinex-derivatives","ETHF0:USTF0",1761547448860,0.7576,4226.1,4226.0,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761547449361,3.3442,4226.5,4226.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761547449362,3.9619,4226.5,4226.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761547449656,3.9619,4226.5,4226.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547449657,0.7541,4226.3,4226.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547449862,0.7541,4226.3,4226.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761547450066,0.7541,4226.1,4226.0,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761547450764,0.7541,4226.1,4226.0,0.76613249]
["bitfinex-derivatives","ETHF0:USTF0",1761547450966,0.7541,4226.1,4226.0,0.89493249]
["bitfinex-derivatives","ETHF0:USTF0",1761547451166,0.437,4226.1,4226.0,0.89493249]
["bitfinex-derivatives","ETHF0:USTF0",1761547451565,0.3171,4226.4,4226.0,0.89493249]
["bitfinex-derivatives","ETHF0:USTF0",1761547451863,3.2078,4226.5,4226.4,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1761547453270,0.3171,4226.4,4226.0,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761547453467,0.7541,4226.1,4226.0,0.89493249]
["bitfinex-derivatives","ETHF0:USTF0",1761547453667,0.2111,4226.1,4226.0,0.89493249]
["bitfinex-derivatives","ETHF0:USTF0",1761547453966,0.7541,4226.4,4226.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547454172,0.2111,4226.4,4226.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547454859,0.7541,4226.4,4226.0,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761547455063,0.7541,4226.1,4226.0,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761547455265,0.2111,4226.1,4226.0,0.89493249]
["bitfinex-derivatives","ETHF0:USTF0",1761547456167,3.9619,4226.5,4226.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761547456363,3.9619,4226.5,4226.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547456772,3.9619,4226.5,4226.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761547457072,3.9619,4226.5,4226.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547457475,3.6448,4226.5,4226.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547458267,3.4189,4226.5,4226.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547458468,3.2078,4226.5,4226.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547460069,3.19132386,4226.5,4226.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547460275,3.2078,4227.0,4226.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547460970,3.4189,4227.0,4226.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547461175,3.2078,4227.0,4226.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547462773,3.4189,4227.0,4226.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547463177,3.2078,4227.0,4226.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547464679,3.4189,4227.0,4226.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547465976,0.2111,4227.0,4226.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547467777,0.5282,4227.0,4226.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547467977,0.7541,4227.0,4226.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547468578,0.437,4227.0,4226.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547468978,0.7541,4227.0,4226.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547469173,0.7541,4227.0,4226.9,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761547469981,0.2111,4227.0,4226.9,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761547470283,3.4189,4227.3,4227.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547470679,3.736,4227.3,4227.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547470981,3.9619,4227.3,4227.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547474781,3.2078,4227.3,4227.2,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1761547475088,3.2078,4227.3,4227.2,2.46608597]
["bitfinex-derivatives","ETHF0:USTF0",1761547475281,3.2078,4227.3,4227.2,2.65046134]
["bitfinex-derivatives","ETHF0:USTF0",1761547475481,3.2078,4227.3,4227.2,2.46608597]
["bitfinex-derivatives","ETHF0:USTF0",1761547475885,3.736,4228.0,4227.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761547476185,3.736,4228.0,4227.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547477187,3.9619,4228.0,4227.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547477591,3.6448,4228.0,4227.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547477791,0.2111,4228.0,4227.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547478198,0.5282,4228.0,4227.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547478697,0.2111,4228.0,4227.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761547478904,0.5307,4228.3,4228.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547479091,0.7405,4228.3,4228.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547480700,0.7458,4228.0,4227.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761547480899,0.8739,4228.0,4227.9,9.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761547481900,0.7458,4228.0,4227.9,9.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761547482101,0.7458,4228.0,4227.9,9.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761547482702,0.4234,4228.0,4227.9,9.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761547483693,0.3224,4228.3,4227.9,8.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761547483900,3.42438833,4228.5,4228.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761547484094,3.21078833,4228.5,4228.4,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761547484495,3.42438833,4228.5,4228.4,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761547484801,0.1281,4227.5,4227.0,0.8445739]
["bitfinex-derivatives","ETHF0:USTF0",1761547485000,0.4505,4226.5,4226.0,0.22633249]
["bitfinex-derivatives","ETHF0:USTF0",1761547485300,0.3224,4226.4,4226.0,1.83310846]
["bitfinex-derivatives","ETHF0:USTF0",1761547485492,0.536,4226.4,4226.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761547486096,3.9536,4226.4,4226.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761547488006,3.9536,4226.4,4226.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547488214,0.536,4226.7,4226.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761547488402,0.536,4226.7,4226.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547488603,0.2136,4226.7,4226.6,9.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761547488802,3.7438,4226.9,4226.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547490602,3.9536,4226.9,4226.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547490802,3.9536,4226.9,4226.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761547492299,0.4234,4226.2,4226.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761547492506,0.2136,4226.2,4226.1,9.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761547492700,0.4234,4226.8,4226.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761547492904,0.7458,4226.8,4226.7,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761547493105,0.536,4226.8,4226.7,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761547494206,0.3224,4226.7,4226.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761547494407,0.7458,4226.5,4226.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547494605,0.536,4226.5,4226.4,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761547495210,0.536,4226.5,4226.4,9.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761547495605,3.2078,4226.9,4226.4,9.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761547495804,0.536,4226.8,4226.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547496005,0.7458,4226.8,4226.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547497514,3.9536,4226.8,4226.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547497809,3.2078,4227.3,4226.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761547498111,0.3224,4227.7,4227.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547498302,0.3224,4227.7,4227.6,9.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761547498507,0.536,4227.7,4227.6,9.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761547498901,3.7438,4227.8,4227.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547499103,0.7458,4227.8,4227.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761547501407,0.2098,4227.1,4227.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761547501604,0.7458,4226.9,4226.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761547501804,0.7458,4226.9,4226.8,12.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761547502110,0.7458,4227.2,4227.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761547502311,0.7458,4227.2,4227.1,9.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761547503008,0.7458,4227.2,4227.1,8.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761547504110,0.7458,4227.2,4227.1,8.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761547504309,0.7529,4226.9,4226.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761547504514,0.3219,4226.3,4226.1,4.69147893]
["bitfinex-derivatives","ETHF0:USTF0",1761547504818,0.7529,4226.3,4226.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761547505007,0.7529,4226.3,4226.2,8.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761547505611,0.7529,4226.3,4226.2,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761547505809,0.5376,4226.5,4226.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761547506012,0.7529,4226.5,4226.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761547506218,0.8857,4226.5,4226.4,8.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761547506812,0.2157,4226.5,4226.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761547507119,0.2157,4226.5,4226.4,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761547507516,3.7454,4226.7,4226.4,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761547507716,3.7454,4226.7,4226.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761547507917,0.5376,4226.7,4226.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761547508411,3.6388,4227.2,4226.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761547508622,3.7454,4227.2,4227.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761547508813,3.7454,4227.2,4227.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1761547509018,3.9607,4227.2,4227.1,9.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761547509818,2.36513448,4227.2,4227.1,9.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761547510010,0.5429,4228.4,4228.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761547510217,0.5429,4228.4,4228.3,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761547510612,0.2235,4228.4,4228.3,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761547510818,0.5429,4228.4,4228.3,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761547511718,0.00298833,4228.5,4228.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761547511919,0.00298833,4228.5,4228.4,1.83774714]
["bitfinex-derivatives","ETHF0:USTF0",1761547512617,0.54588833,4228.5,4228.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547513020,0.75598833,4228.5,4228.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547513214,0.3194,4228.4,4228.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761547513420,0.5429,4228.4,4228.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547513620,0.753,4228.4,4228.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547515827,0.753,4228.4,4228.3,9.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761547517322,0.753,4228.4,4228.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761547517629,0.753,4228.4,4228.3,8.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761547518122,0.753,4228.4,4228.3,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761547518524,0.3194,4228.3,4227.6,4.05554184]
["bitfinex-derivatives","ETHF0:USTF0",1761547518826,0.753,4227.4,4227.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547519019,0.753,4227.7,4227.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547519222,0.5429,4227.9,4227.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547519430,0.753,4227.5,4227.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761547519630,0.8808,4227.5,4227.4,9.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761547519831,0.753,4227.5,4227.4,9.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761547520527,0.753,4227.5,4227.4,9.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761547521331,0.3194,4227.9,4227.4,8.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761547521532,0.4336,4227.9,4227.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761547521727,3.2078,4228.0,4227.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547521928,0.13078833,4228.5,4228.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761547521929,0.3194,4228.4,4228.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761547522233,0.00298833,4228.5,4228.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547522430,0.00298833,4228.5,4228.4,9.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761547525242,0.22648833,4228.5,4228.4,9.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761547525535,0.00298833,4228.5,4228.4,9.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761547525738,2.02262377,4230.1,4230.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761547526032,3.2078,4230.3,4230.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547526240,3.2078,4230.3,4230.2,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761547526633,3.2078,4230.3,4230.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547526834,0.4336,4230.7,4230.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761547527137,0.43560606,4230.7,4230.6,8.7255887]
["bitfinex-derivatives","ETHF0:USTF0",1761547527337,0.75500606,4230.7,4230.6,8.7255887]
["bitfinex-derivatives","ETHF0:USTF0",1761547527737,0.75500606,4230.7,4230.6,8.9524887]
["bitfinex-derivatives","ETHF0:USTF0",1761547528034,0.75500606,4230.7,4230.6,0.0022887]
["bitfinex-derivatives","ETHF0:USTF0",1761547528237,1.49927606,4230.7,4229.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761547528441,0.753,4229.6,4229.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761547528643,0.753,4229.6,4229.5,11.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761547529342,0.753,4229.6,4229.5,12.49885857]
["bitfinex-derivatives","ETHF0:USTF0",1761547530238,0.753,4229.6,4229.5,4.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1761547530442,0.753,4229.6,4229.5,11.83585857]
["bitfinex-derivatives","ETHF0:USTF0",1761547530640,0.753,4229.6,4229.5,12.40285857]
["bitfinex-derivatives","ETHF0:USTF0",1761547530942,0.2235,4229.6,4229.5,9.19505857]
["bitfinex-derivatives","ETHF0:USTF0",1761547531137,0.5429,4229.6,4229.5,9.19505857]
["bitfinex-derivatives","ETHF0:USTF0",1761547531534,3.2078,4230.1,4229.5,8.94695857]
["bitfinex-derivatives","ETHF0:USTF0",1761547531740,0.32140606,4230.7,4230.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547531939,0.54490606,4230.7,4230.6,9.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761547532134,3.64340606,4230.7,4230.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761547532346,0.753,4230.2,4230.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761547532641,0.753,4230.2,4230.1,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761547533034,0.3194,4230.5,4230.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761547533238,0.5429,4230.5,4230.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761547534940,0.4336,4230.5,4230.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1761547535547,0.753,4230.5,4230.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1761547536542,0.753,4230.5,4230.4,9.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761547536749,0.8808,4230.5,4230.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1761547536945,0.753,4230.1,4229.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761547537145,0.1278,4230.5,4229.5,0.22805857]
["bitfinex-derivatives","ETHF0:USTF0",1761547537146,0.753,4229.6,4229.5,0.22805857]
["bitfinex-derivatives","ETHF0:USTF0",1761547537449,0.753,4229.6,4229.5,9.29605857]
["bitfinex-derivatives","ETHF0:USTF0",1761547539051,0.753,4229.6,4229.5,8.50075857]
["bitfinex-derivatives","ETHF0:USTF0",1761547539348,0.5285,4229.9,4229.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761547539650,0.7421,4229.9,4229.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761547539943,0.7421,4229.9,4229.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761547540644,0.7421,4229.9,4229.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761547545449,0.432,4229.6,4229.5,8.72705857]
["bitfinex-derivatives","ETHF0:USTF0",1761547545748,0.7421,4229.6,4229.5,0.00175857]
["bitfinex-derivatives","ETHF0:USTF0",1761547559056,1.26962377,4230.2,4230.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761547559359,3.2078,4230.5,4230.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761547559755,3.7363,4230.5,4230.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761547559958,3.9499,4230.5,4230.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761547560159,4.0731,4230.5,4230.4,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761547560359,4.0731,4230.5,4230.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761547560661,4.0731,4230.5,4230.4,8.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761547560859,0.3101,4230.4,4230.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761547561058,0.7421,4229.8,4229.7,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761547561265,3.9499,4229.8,4229.7,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761547561563,0.7421,4229.6,4229.5,0.00175857]
["bitfinex-derivatives","ETHF0:USTF0",1761547563862,0.7421,4229.6,4229.5,0.22805857]
["bitfinex-derivatives","ETHF0:USTF0",1761547564360,0.7421,4229.6,4229.5,0.00175857]
["bitfinex-derivatives","ETHF0:USTF0",1761547565558,0.7421,4229.6,4229.5,0.21355857]
["bitfinex-derivatives","ETHF0:USTF0",1761547565761,0.5237,4229.6,4229.5,0.76665857]
["bitfinex-derivatives","ETHF0:USTF0",1761547565964,0.5205,4229.6,4229.5,0.76665857]
["bitfinex-derivatives","ETHF0:USTF0",1761547566159,0.7412,4229.6,4229.5,0.76665857]
["bitfinex-derivatives","ETHF0:USTF0",1761547566861,0.3414,4229.9,4229.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761547567060,0.5518,4230.2,4230.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761547567365,0.5518,4230.2,4230.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761547567366,0.7725,4230.2,4230.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761547567566,0.7725,4229.8,4229.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761547567860,0.7725,4229.8,4229.7,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761547568364,0.7725,4229.8,4229.7,9.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761547569267,0.2104,4229.8,4229.7,9.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761547569467,0.5494,4230.0,4229.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761547570367,0.2189,4230.0,4229.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761547570868,0.9121,4230.0,4229.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761547571665,0.9121,4230.0,4229.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761547572169,0.9121,4230.0,4229.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761547572374,0.777,4229.6,4229.5,0.77805857]
["bitfinex-derivatives","ETHF0:USTF0",1761547572666,0.777,4229.6,4229.5,0.00175857]
["bitfinex-derivatives","ETHF0:USTF0",1761547574665,0.777,4229.6,4229.5,0.22125857]
["bitfinex-derivatives","ETHF0:USTF0",1761547576073,1.26962377,4230.3,4229.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761547576370,0.00200606,4230.7,4230.6,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1761547576569,0.00200606,4230.7,4230.6,12.79917]
["bitfinex-derivatives","ETHF0:USTF0",1761547576769,0.00200606,4230.7,4230.6,9.59137]
["bitfinex-derivatives","ETHF0:USTF0",1761547576966,0.33250606,4230.7,4230.6,9.59437]
["bitfinex-derivatives","ETHF0:USTF0",1761547577167,0.00200606,4230.7,4230.6,9.59437]
["bitfinex-derivatives","ETHF0:USTF0",1761547577466,0.00200606,4230.7,4230.6,13.65063458]
["bitfinex-derivatives","ETHF0:USTF0",1761547578168,0.00200606,4230.7,4230.6,5.10963458]
["bitfinex-derivatives","ETHF0:USTF0",1761547578364,0.00200606,4230.7,4230.6,12.80117]
["bitfinex-derivatives","ETHF0:USTF0",1761547580575,0.33250606,4230.7,4230.6,12.80117]
["bitfinex-derivatives","ETHF0:USTF0",1761547580976,0.33250606,4230.7,4230.6,12.79517]
["bitfinex-derivatives","ETHF0:USTF0",1761547581276,0.00200606,4230.7,4230.6,12.79517]
["bitfinex-derivatives","ETHF0:USTF0",1761547583071,0.354,4231.5,4231.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761547583274,0.9121,4231.5,4231.4,8.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761547583575,0.9121,4231.5,4231.4,8.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761547583773,0.9121,4231.5,4231.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761547583968,0.9121,4231.5,4231.4,8.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761547584169,0.91450137,4231.5,4231.4,8.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761547584373,0.46800137,4231.5,4231.4,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761547584877,0.68690137,4231.5,4231.4,8.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761547585079,0.91450137,4231.5,4231.4,8.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761547585278,0.3305,4231.4,4231.2,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761547585480,0.777,4231.4,4231.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1761547585676,0.777,4231.4,4231.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761547585875,0.5494,4230.7,4230.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761547586080,0.3305,4230.7,4230.6,12.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761547586274,0.3305,4230.9,4230.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1761547586574,0.5494,4230.9,4230.8,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1761547587076,0.5494,4230.9,4230.8,9.38804]
["bitfinex-derivatives","ETHF0:USTF0",1761547588279,0.5494,4230.9,4230.8,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1761547588479,0.5494,4230.9,4230.8,9.38604]
["bitfinex-derivatives","ETHF0:USTF0",1761547589578,0.2189,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547589778,0.777,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547589979,0.1351,4230.5,4230.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761547590179,0.777,4230.1,4230.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761547590478,0.777,4230.1,4230.0,12.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761547590674,0.5494,4230.1,4230.0,12.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761547590875,0.5494,4230.1,4230.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761547591077,0.3305,4230.1,4230.0,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761547591684,0.777,4230.1,4230.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761547592286,0.777,4230.1,4230.0,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761547592982,0.5494,4230.1,4230.0,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761547593288,0.5494,4230.1,4230.0,12.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761547593985,0.3305,4230.1,4230.0,12.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761547595889,0.3305,4230.8,4230.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761547596091,0.3305,4230.8,4230.7,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761547596589,0.5494,4230.8,4230.7,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761547596791,0.3305,4230.8,4230.7,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761547597691,3.6734,4231.0,4230.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761547597888,3.8923,4231.0,4230.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761547598089,2.8653,4231.0,4230.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761547598290,0.46800137,4231.5,4231.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1761547598491,0.46800137,4231.5,4231.4,9.59413089]
["bitfinex-derivatives","ETHF0:USTF0",1761547598694,0.13750137,4231.5,4231.4,9.59413089]
["bitfinex-derivatives","ETHF0:USTF0",1761547598897,0.45590137,4231.5,4231.4,9.59413089]
["bitfinex-derivatives","ETHF0:USTF0",1761547599596,0.66840137,4231.5,4231.4,9.59413089]
["bitfinex-derivatives","ETHF0:USTF0",1761547599790,0.45590137,4231.5,4231.4,1.06013089]
["bitfinex-derivatives","ETHF0:USTF0",1761547599989,0.45590137,4231.5,4231.4,9.59313089]
["bitfinex-derivatives","ETHF0:USTF0",1761547600196,0.66840137,4231.5,4231.4,1.06013089]
["bitfinex-derivatives","ETHF0:USTF0",1761547600389,0.66840137,4231.5,4231.4,9.59313089]
["bitfinex-derivatives","ETHF0:USTF0",1761547600988,0.7365,4231.4,4231.3,0.63474089]
["bitfinex-derivatives","ETHF0:USTF0",1761547601296,0.4181,4231.4,4231.3,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1761547601789,0.7365,4231.4,4231.3,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1761547601996,0.4181,4231.4,4231.3,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1761547602393,0.1367,4231.0,4230.9,0.63474089]
["bitfinex-derivatives","ETHF0:USTF0",1761547602595,0.4551,4231.0,4230.9,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1761547602890,0.3184,4230.9,4230.8,0.63474089]
["bitfinex-derivatives","ETHF0:USTF0",1761547603094,0.3184,4230.8,4230.7,1.06019089]
["bitfinex-derivatives","ETHF0:USTF0",1761547603291,0.3184,4230.8,4230.7,8.95645]
["bitfinex-derivatives","ETHF0:USTF0",1761547603488,0.4551,4231.0,4230.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1761547604399,0.3184,4231.4,4230.9,9.16774089]
["bitfinex-derivatives","ETHF0:USTF0",1761547604699,0.13750137,4231.5,4231.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761547604700,0.13910137,4231.5,4231.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761547604896,0.3184,4231.4,4231.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1761547605196,0.3184,4231.4,4231.3,8.96039]
["bitfinex-derivatives","ETHF0:USTF0",1761547605393,0.3184,4231.4,4231.3,9.80885458]
["bitfinex-derivatives","ETHF0:USTF0",1761547605897,0.13910137,4231.5,4231.3,9.80885458]
["bitfinex-derivatives","ETHF0:USTF0",1761547606295,0.13910137,4231.5,4231.4,0.84846458]
["bitfinex-derivatives","ETHF0:USTF0",1761547606495,0.45750137,4231.5,4231.4,0.84846458]
["bitfinex-derivatives","ETHF0:USTF0",1761547607095,0.3184,4231.4,4231.3,9.80885458]
["bitfinex-derivatives","ETHF0:USTF0",1761547607894,0.3184,4231.4,4231.3,1.27385458]
["bitfinex-derivatives","ETHF0:USTF0",1761547608095,0.3184,4231.4,4231.3,9.80585458]
["bitfinex-derivatives","ETHF0:USTF0",1761547609296,0.00240137,4231.5,4231.3,9.80585458]
["bitfinex-derivatives","ETHF0:USTF0",1761547609594,3.2078,4232.4,4231.3,9.80585458]
["bitfinex-derivatives","ETHF0:USTF0",1761547609595,0.5309,4231.8,4231.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1761547609901,0.2125,4231.8,4231.7,11.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761547610091,0.3492,4232.0,4231.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1761547610297,0.3184,4231.9,4231.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1761547610500,0.3184,4231.9,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547610501,0.5309,4231.8,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547610799,0.7365,4231.8,4231.7,12.16615]
["bitfinex-derivatives","ETHF0:USTF0",1761547611094,0.7365,4231.8,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547611292,0.3184,4231.6,4231.5,1.06092399]
["bitfinex-derivatives","ETHF0:USTF0",1761547611494,0.5309,4231.6,4231.5,9.59392399]
["bitfinex-derivatives","ETHF0:USTF0",1761547613900,0.3184,4231.6,4231.5,9.59392399]
["bitfinex-derivatives","ETHF0:USTF0",1761547614802,0.5309,4231.6,4231.5,8.95337]
["bitfinex-derivatives","ETHF0:USTF0",1761547615602,0.3184,4231.6,4231.5,9.58892399]
["bitfinex-derivatives","ETHF0:USTF0",1761547615795,0.00236952,4231.9,4231.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1761547616001,0.21486952,4231.9,4231.8,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1761547616302,0.73886952,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547616798,0.73886952,4231.9,4231.8,11.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761547617193,0.73886952,4231.9,4231.8,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761547617595,0.73886952,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547617803,0.73886952,4231.9,4231.8,11.7298]
["bitfinex-derivatives","ETHF0:USTF0",1761547617997,0.3184,4231.8,4231.3,0.63555399]
["bitfinex-derivatives","ETHF0:USTF0",1761547618203,0.3184,4231.3,4231.2,0.63555399]
["bitfinex-derivatives","ETHF0:USTF0",1761547618499,0.4551,4231.5,4231.2,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761547618700,0.3184,4231.4,4231.3,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1761547619001,0.7365,4231.4,4231.3,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1761547619197,0.7365,4231.4,4231.3,12.15919]
["bitfinex-derivatives","ETHF0:USTF0",1761547619592,0.3184,4231.4,4231.3,12.15919]
["bitfinex-derivatives","ETHF0:USTF0",1761547620295,0.3184,4231.8,4231.3,11.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761547620497,0.3184,4231.8,4231.4,0.63555399]
["bitfinex-derivatives","ETHF0:USTF0",1761547620700,0.3184,4231.8,4231.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1761547620897,0.3184,4231.8,4231.7,8.94836]
["bitfinex-derivatives","ETHF0:USTF0",1761547621400,0.00236952,4231.9,4231.7,8.94836]
["bitfinex-derivatives","ETHF0:USTF0",1761547621698,0.32076952,4231.9,4231.7,8.94836]
["bitfinex-derivatives","ETHF0:USTF0",1761547622301,0.53326952,4231.9,4231.7,8.94836]
["bitfinex-derivatives","ETHF0:USTF0",1761547622500,0.3184,4231.7,4231.6,0.63555399]
["bitfinex-derivatives","ETHF0:USTF0",1761547622701,0.2125,4231.7,4231.6,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1761547622906,0.2125,4231.7,4231.6,9.15855399]
["bitfinex-derivatives","ETHF0:USTF0",1761547623203,0.5309,4231.7,4231.6,9.15855399]
["bitfinex-derivatives","ETHF0:USTF0",1761547623399,0.7365,4231.7,4231.6,9.15855399]
["bitfinex-derivatives","ETHF0:USTF0",1761547623601,0.3184,4231.7,4231.6,9.15855399]
["bitfinex-derivatives","ETHF0:USTF0",1761547624104,0.3184,4231.7,4231.6,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1761547624302,0.3184,4231.7,4231.6,9.15855399]
["bitfinex-derivatives","ETHF0:USTF0",1761547624501,0.3184,4231.7,4231.6,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1761547624696,0.5309,4231.7,4231.6,9.1587631]
["bitfinex-derivatives","ETHF0:USTF0",1761547625098,0.5309,4231.7,4231.5,0.6357631]
["bitfinex-derivatives","ETHF0:USTF0",1761547625099,0.7498,4231.7,4231.5,0.6357631]
["bitfinex-derivatives","ETHF0:USTF0",1761547625303,0.764,4231.7,4231.6,9.1547631]
["bitfinex-derivatives","ETHF0:USTF0",1761547626006,0.764,4231.7,4231.6,0.6357631]
["bitfinex-derivatives","ETHF0:USTF0",1761547626302,0.8861,4231.5,4231.4,0.6357631]
["bitfinex-derivatives","ETHF0:USTF0",1761547626505,0.8861,4231.5,4231.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1761547628106,0.4576,4231.5,4231.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1761547628409,0.4576,4231.5,4231.4,9.1527631]
["bitfinex-derivatives","ETHF0:USTF0",1761547628810,0.4576,4231.5,4231.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1761547629409,0.4576,4231.5,4231.4,9.1527631]
["bitfinex-derivatives","ETHF0:USTF0",1761547629611,0.4576,4231.5,4231.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1761547630506,0.32136952,4231.9,4231.4,8.94238]
["bitfinex-derivatives","ETHF0:USTF0",1761547630712,0.00236952,4231.9,4231.8,0.63665944]
["bitfinex-derivatives","ETHF0:USTF0",1761547630903,0.00236952,4231.9,4231.8,9.15265944]
["bitfinex-derivatives","ETHF0:USTF0",1761547631410,0.00236952,4231.9,4231.8,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1761547632812,0.319,4231.8,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547633019,0.319,4231.8,4231.7,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761547633311,0.319,4231.8,4231.7,12.57426458]
["bitfinex-derivatives","ETHF0:USTF0",1761547634401,0.5278,4231.8,4231.7,12.57426458]
["bitfinex-derivatives","ETHF0:USTF0",1761547635005,0.744,4231.8,4231.7,4.05626458]
["bitfinex-derivatives","ETHF0:USTF0",1761547635307,0.744,4231.8,4231.7,12.57326458]
["bitfinex-derivatives","ETHF0:USTF0",1761547636115,0.744,4231.8,4231.7,4.05626458]
["bitfinex-derivatives","ETHF0:USTF0",1761547636311,0.744,4231.8,4231.7,12.57026458]
["bitfinex-derivatives","ETHF0:USTF0",1761547637114,0.744,4231.8,4231.7,12.56926458]
["bitfinex-derivatives","ETHF0:USTF0",1761547640715,0.744,4231.8,4231.7,9.36146458]
["bitfinex-derivatives","ETHF0:USTF0",1761547641107,0.319,4231.8,4231.7,9.36146458]
["bitfinex-derivatives","ETHF0:USTF0",1761547641313,0.5278,4231.8,4231.7,9.36206804]
["bitfinex-derivatives","ETHF0:USTF0",1761547641917,0.744,4231.8,4231.7,9.36206804]
["bitfinex-derivatives","ETHF0:USTF0",1761547642417,0.319,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547642713,0.319,4231.3,4231.1,3.84475016]
["bitfinex-derivatives","ETHF0:USTF0",1761547642911,0.744,4231.2,4231.1,3.84475016]
["bitfinex-derivatives","ETHF0:USTF0",1761547643110,0.744,4231.2,4231.1,12.35475016]
["bitfinex-derivatives","ETHF0:USTF0",1761547643815,0.744,4231.2,4231.1,9.14695016]
["bitfinex-derivatives","ETHF0:USTF0",1761547644214,0.744,4231.2,4231.1,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1761547647016,0.744,4230.7,4230.6,3.84475016]
["bitfinex-derivatives","ETHF0:USTF0",1761547647220,0.744,4230.7,4230.6,11.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761547648019,0.744,4230.7,4230.6,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761547648920,0.319,4230.7,4230.6,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761547649421,0.319,4230.7,4230.6,12.34675016]
["bitfinex-derivatives","ETHF0:USTF0",1761547649916,0.319,4231.2,4230.6,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761547650112,0.319,4231.4,4231.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1761547650317,0.319,4231.4,4231.3,8.92239]
["bitfinex-derivatives","ETHF0:USTF0",1761547651220,0.319,4231.7,4231.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1761547651518,0.319,4231.7,4231.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1761547651911,0.744,4231.7,4231.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1761547652113,0.744,4231.7,4231.2,1.06101069]
["bitfinex-derivatives","ETHF0:USTF0",1761547652321,0.5278,4231.3,4231.2,1.06101069]
["bitfinex-derivatives","ETHF0:USTF0",1761547652516,0.5278,4231.3,4231.2,9.55701069]
["bitfinex-derivatives","ETHF0:USTF0",1761547653323,0.319,4231.8,4231.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1761547653522,0.00236952,4231.9,4231.4,0.63566719]
["bitfinex-derivatives","ETHF0:USTF0",1761547653523,0.6622,4231.5,4231.4,0.63566719]
["bitfinex-derivatives","ETHF0:USTF0",1761547653716,0.6622,4231.5,4231.4,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1761547654519,0.319,4231.4,4231.3,1.06105719]
["bitfinex-derivatives","ETHF0:USTF0",1761547654719,0.5278,4231.4,4231.3,9.56405719]
["bitfinex-derivatives","ETHF0:USTF0",1761547655316,0.744,4231.3,4231.2,0.63592416]
["bitfinex-derivatives","ETHF0:USTF0",1761547655522,0.744,4231.3,4231.2,9.13792416]
["bitfinex-derivatives","ETHF0:USTF0",1761547656820,0.744,4231.3,4231.2,0.63592416]
["bitfinex-derivatives","ETHF0:USTF0",1761547657021,0.744,4231.3,4231.2,9.13792416]
["bitfinex-derivatives","ETHF0:USTF0",1761547657725,0.744,4231.3,4231.2,12.34572416]
["bitfinex-derivatives","ETHF0:USTF0",1761547658929,0.744,4231.3,4231.2,9.13792416]
["bitfinex-derivatives","ETHF0:USTF0",1761547659326,0.744,4231.3,4231.2,12.34572416]
["bitfinex-derivatives","ETHF0:USTF0",1761547659924,0.3086,4231.8,4231.2,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761547660127,0.3086,4231.7,4231.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1761547660321,0.3086,4232.8,4231.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1761547660529,3.2078,4233.2,4232.4,3.59973497]
["bitfinex-derivatives","ETHF0:USTF0",1761547660530,1.26962377,4233.2,4232.4,3.59973497]
["bitfinex-derivatives","ETHF0:USTF0",1761547660827,0.1248,4233.5,4233.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761547661028,0.1248,4233.5,4233.3,9.66191771]
["bitfinex-derivatives","ETHF0:USTF0",1761547661226,0.4334,4234.0,4233.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1761547661530,0.3086,4233.9,4233.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1761547661826,0.3086,4233.9,4233.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1761547662627,0.7452,4233.4,4233.3,0.00228339]
["bitfinex-derivatives","ETHF0:USTF0",1761547663024,0.7452,4233.4,4233.3,8.59928339]
["bitfinex-derivatives","ETHF0:USTF0",1761547664931,8.7452,4233.4,4233.3,0.00228339]
["bitfinex-derivatives","ETHF0:USTF0",1761547666827,0.7452,4233.4,4233.3,0.00228339]
["bitfinex-derivatives","ETHF0:USTF0",1761547667822,0.4366,4232.6,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547668022,0.7452,4232.3,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547668221,0.7452,4232.3,4232.2,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761547668421,0.7452,4232.3,4232.2,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1761547668622,0.7452,4231.8,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547668826,0.7452,4231.8,4231.7,11.80302589]
["bitfinex-derivatives","ETHF0:USTF0",1761547669027,0.7452,4231.8,4231.7,3.21002589]
["bitfinex-derivatives","ETHF0:USTF0",1761547669228,0.5282,4231.8,4231.7,3.21002589]
["bitfinex-derivatives","ETHF0:USTF0",1761547669429,0.7452,4231.8,4231.7,3.21002589]
["bitfinex-derivatives","ETHF0:USTF0",1761547669729,0.3086,4232.4,4231.7,3.63537589]
["bitfinex-derivatives","ETHF0:USTF0",1761547670030,0.3086,4232.4,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547670228,0.3086,4232.4,4232.3,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1761547671632,0.3086,4232.4,4232.3,9.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761547671930,0.3086,4232.4,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547672228,0.4334,4232.0,4231.9,0.63472771]
["bitfinex-derivatives","ETHF0:USTF0",1761547672529,3.3326,4232.5,4231.9,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1761547672729,3.3326,4232.5,4231.8,0.63472771]
["bitfinex-derivatives","ETHF0:USTF0",1761547672730,0.5282,4232.3,4232.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1761547672929,0.2196,4232.3,4232.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1761547673135,0.5282,4232.2,4232.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1761547673332,0.3086,4232.1,4232.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1761547673734,0.3086,4232.1,4231.8,0.63472771]
["bitfinex-derivatives","ETHF0:USTF0",1761547673930,0.3086,4232.1,4231.9,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1761547674330,0.3086,4232.4,4231.9,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1761547674831,0.1248,4232.0,4231.9,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1761547675031,0.1248,4232.0,4231.8,0.63472771]
["bitfinex-derivatives","ETHF0:USTF0",1761547675226,0.1248,4232.0,4231.9,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1761547675433,0.3444,4232.0,4231.9,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1761547675629,0.3444,4232.0,4231.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1761547675830,0.653,4232.0,4231.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1761547676436,0.3444,4232.0,4231.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1761547676835,0.1248,4232.0,4231.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1761547677135,0.4334,4232.0,4231.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1761547678437,0.3086,4232.3,4231.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1761547678637,0.3086,4232.3,4232.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1761547678836,0.1248,4232.5,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547679034,0.1248,4232.5,4232.3,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1761547679240,0.3086,4232.9,4232.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1761547679441,0.5282,4232.8,4232.3,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1761547679741,0.3086,4232.4,4232.3,9.22672771]
["bitfinex-derivatives","ETHF0:USTF0",1761547680535,0.1248,4232.5,4232.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1761547680936,0.3086,4232.8,4232.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1761547681239,0.3086,4232.8,4232.7,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761547681440,0.3086,4232.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547681636,0.3086,4232.8,4232.7,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761547681835,0.3086,4232.9,4232.7,12.23905]
["bitfinex-derivatives","ETHF0:USTF0",1761547683241,0.2196,4232.9,4232.8,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1761547683440,0.5282,4232.9,4232.8,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1761547683938,0.3086,4232.9,4232.8,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1761547684335,0.5282,4232.9,4232.8,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1761547684541,0.7492,4232.9,4232.8,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1761547684833,0.7731,4232.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547685037,0.7731,4232.8,4232.7,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761547685237,0.7731,4232.8,4232.7,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761547687444,0.7731,4232.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547687745,0.5521,4232.8,4232.7,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761547688154,0.7731,4232.8,4232.7,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761547689658,0.5521,4232.8,4232.7,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761547689957,0.3288,4232.8,4232.7,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761547691453,0.4633,4233.0,4232.7,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761547691654,0.1248,4233.0,4232.8,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761547691855,0.4633,4233.0,4232.9,0.63533117]
["bitfinex-derivatives","ETHF0:USTF0",1761547692252,0.4633,4233.0,4232.8,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761547693050,0.1248,4233.0,4232.8,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761547693252,0.3385,4233.3,4232.8,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761547693452,0.3385,4233.3,4233.0,0.63557686]
["bitfinex-derivatives","ETHF0:USTF0",1761547693653,0.3385,4233.3,4233.1,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1761547693851,0.3385,4233.8,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547694052,0.3385,4233.8,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547694262,0.5644,4233.8,4233.7,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761547694559,0.3385,4233.7,4233.5,0.63557686]
["bitfinex-derivatives","ETHF0:USTF0",1761547694859,0.3385,4233.7,4233.2,0.84906804]
["bitfinex-derivatives","ETHF0:USTF0",1761547694860,0.6992,4233.5,4233.4,0.63557686]
["bitfinex-derivatives","ETHF0:USTF0",1761547695256,0.4733,4233.5,4233.4,9.25957686]
["bitfinex-derivatives","ETHF0:USTF0",1761547696057,0.4733,4233.5,4233.4,9.25892821]
["bitfinex-derivatives","ETHF0:USTF0",1761547696258,0.4733,4233.5,4233.4,11.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761547697259,0.4733,4233.5,4233.4,12.46633869]
["bitfinex-derivatives","ETHF0:USTF0",1761547697460,0.1348,4233.5,4233.4,12.46633869]
["bitfinex-derivatives","ETHF0:USTF0",1761547697759,0.00226044,4234.0,4233.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1761547697953,1e-08,4234.0,4233.9,12.43979906]
["bitfinex-derivatives","ETHF0:USTF0",1761547698159,1.26962377,4236.2,4233.9,36.42374633]
["bitfinex-derivatives","ETHF0:USTF0",1761547698453,0.3385,4236.3,4235.8,0.63317121]
["bitfinex-derivatives","ETHF0:USTF0",1761547698658,0.3385,4235.8,4235.6,3.84097121]
["bitfinex-derivatives","ETHF0:USTF0",1761547698860,0.2259,4235.8,4235.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1761547699056,0.78568,4235.5,4235.1,0.63317121]
["bitfinex-derivatives","ETHF0:USTF0",1761547699258,0.5644,4235.4,4235.2,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1761547699460,0.3385,4235.3,4235.2,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1761547699656,0.3385,4235.3,4235.2,8.64904335]
["bitfinex-derivatives","ETHF0:USTF0",1761547699857,0.7703,4235.3,4235.2,0.00304335]
["bitfinex-derivatives","ETHF0:USTF0",1761547700253,3.9781,4235.3,4235.2,6.66204335]
["bitfinex-derivatives","ETHF0:USTF0",1761547701059,3.9781,4235.3,4235.2,0.00304335]
["bitfinex-derivatives","ETHF0:USTF0",1761547701262,0.5666,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547701454,0.9051,4234.5,4234.4,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761547702153,0.9051,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547702359,0.9051,4234.5,4234.4,11.84931762]
["bitfinex-derivatives","ETHF0:USTF0",1761547702560,0.9051,4234.5,4234.4,11.84831762]
["bitfinex-derivatives","ETHF0:USTF0",1761547702953,0.4733,4234.5,4234.4,11.84831762]
["bitfinex-derivatives","ETHF0:USTF0",1761547703164,0.9051,4234.5,4234.4,3.21031762]
["bitfinex-derivatives","ETHF0:USTF0",1761547703353,0.9051,4234.5,4234.4,11.84731762]
["bitfinex-derivatives","ETHF0:USTF0",1761547704154,1.33017,4234.5,4234.4,11.84731762]
["bitfinex-derivatives","ETHF0:USTF0",1761547704460,0.9051,4234.5,4234.4,3.21031762]
["bitfinex-derivatives","ETHF0:USTF0",1761547704655,0.9051,4234.5,4234.4,11.84531762]
["bitfinex-derivatives","ETHF0:USTF0",1761547705666,0.9051,4234.5,4234.4,8.63751762]
["bitfinex-derivatives","ETHF0:USTF0",1761547706365,0.9051,4234.5,4234.4,8.63351762]
["bitfinex-derivatives","ETHF0:USTF0",1761547707771,0.4733,4234.5,4234.4,8.63351762]
["bitfinex-derivatives","ETHF0:USTF0",1761547708063,0.6992,4234.5,4234.4,8.63351762]
["bitfinex-derivatives","ETHF0:USTF0",1761547709065,0.9051,4234.5,4234.4,8.63351762]
["bitfinex-derivatives","ETHF0:USTF0",1761547709261,3.6811,4235.0,4234.4,8.63351762]
["bitfinex-derivatives","ETHF0:USTF0",1761547709465,0.2259,4234.9,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547709663,0.5644,4234.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547709860,0.3385,4234.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547710363,0.1348,4235.0,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547710562,0.5644,4234.9,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547710758,0.7703,4234.6,4234.4,8.63351762]
["bitfinex-derivatives","ETHF0:USTF0",1761547710962,0.4733,4234.5,4234.4,8.63351762]
["bitfinex-derivatives","ETHF0:USTF0",1761547711163,0.6992,4234.5,4234.4,8.63351762]
["bitfinex-derivatives","ETHF0:USTF0",1761547711562,0.9051,4234.5,4234.4,8.63351762]
["bitfinex-derivatives","ETHF0:USTF0",1761547711766,0.9051,4234.5,4234.4,8.69051762]
["bitfinex-derivatives","ETHF0:USTF0",1761547711964,0.9051,4234.5,4234.4,0.00251762]
["bitfinex-derivatives","ETHF0:USTF0",1761547712163,0.9051,4234.5,4234.4,8.68951762]
["bitfinex-derivatives","ETHF0:USTF0",1761547712164,0.4733,4234.5,4234.4,8.68951762]
["bitfinex-derivatives","ETHF0:USTF0",1761547712359,0.9051,4234.5,4234.4,0.00251762]
["bitfinex-derivatives","ETHF0:USTF0",1761547712669,0.9051,4234.5,4234.4,6.38651762]
["bitfinex-derivatives","ETHF0:USTF0",1761547713460,0.9051,4234.5,4234.4,0.00251762]
["bitfinex-derivatives","ETHF0:USTF0",1761547715971,4.1129,4234.5,4234.4,0.00251762]
["bitfinex-derivatives","ETHF0:USTF0",1761547717872,0.24552639,4235.4,4235.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761547718072,0.1348,4236.5,4235.3,13.03862318]
["bitfinex-derivatives","ETHF0:USTF0",1761547718280,0.1348,4236.5,4236.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1761547718471,0.1348,4236.5,4236.4,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1761547718671,0.1348,4236.5,4236.4,12.70401834]
["bitfinex-derivatives","ETHF0:USTF0",1761547719066,0.1348,4236.5,4236.4,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761547719276,0.13650994,4236.5,4236.4,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761547719573,0.13650994,4236.5,4236.4,12.50268]
["bitfinex-derivatives","ETHF0:USTF0",1761547719775,0.1348,4237.0,4236.4,13.13589834]
["bitfinex-derivatives","ETHF0:USTF0",1761547719975,0.1246,4236.6,4236.4,13.34690828]
["bitfinex-derivatives","ETHF0:USTF0",1761547720179,0.3542,4236.5,4236.4,12.92202828]
["bitfinex-derivatives","ETHF0:USTF0",1761547720380,0.3542,4236.5,4236.4,12.50268]
["bitfinex-derivatives","ETHF0:USTF0",1761547720778,0.35694302,4236.5,4236.4,12.50268]
["bitfinex-derivatives","ETHF0:USTF0",1761547720979,0.35694302,4236.5,4236.4,3.83828227]
["bitfinex-derivatives","ETHF0:USTF0",1761547721174,0.35694302,4236.5,4236.4,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761547721376,0.35694302,4236.5,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547721377,0.80134302,4236.5,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547722980,0.35694302,4236.5,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547723877,0.4788,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547724082,0.4788,4236.0,4235.9,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761547724280,0.4788,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547724479,0.4788,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547724785,0.4788,4235.4,4235.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761547726184,0.4788,4235.4,4235.3,12.73528227]
["bitfinex-derivatives","ETHF0:USTF0",1761547726379,0.4788,4235.4,4235.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761547726684,0.4788,4235.4,4235.3,12.73611893]
["bitfinex-derivatives","ETHF0:USTF0",1761547727282,0.4788,4235.4,4235.3,12.72811893]
["bitfinex-derivatives","ETHF0:USTF0",1761547727684,0.4788,4235.4,4235.3,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761547728087,0.4788,4235.4,4235.3,12.72818295]
["bitfinex-derivatives","ETHF0:USTF0",1761547728388,0.4788,4236.0,4235.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1761547728591,0.4788,4236.0,4235.9,13.35596828]
["bitfinex-derivatives","ETHF0:USTF0",1761547728885,0.4788,4236.0,4235.9,12.75084996]
["bitfinex-derivatives","ETHF0:USTF0",1761547729082,0.4788,4236.0,4235.9,3.83884996]
["bitfinex-derivatives","ETHF0:USTF0",1761547729280,0.4788,4236.0,4235.9,12.75284996]
["bitfinex-derivatives","ETHF0:USTF0",1761547729678,0.4788,4236.0,4235.9,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761547729877,0.4788,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547730690,0.3542,4235.3,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547731191,0.3542,4235.3,4235.2,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761547731885,0.3542,4235.3,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547732086,0.3542,4235.3,4235.2,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761547732688,0.3542,4235.3,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547732985,0.3542,4235.3,4235.1,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761547733286,0.3542,4235.3,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547733489,0.3542,4234.7,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547734488,0.3542,4234.7,4234.5,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1761547734691,0.3542,4234.7,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547737087,0.3542,4234.7,4234.5,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1761547738390,0.3542,4234.7,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547740391,0.7986,4234.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547743998,0.7986,4234.6,4234.5,3.83453329]
["bitfinex-derivatives","ETHF0:USTF0",1761547745004,0.3542,4234.6,4234.5,3.83453329]
["bitfinex-derivatives","ETHF0:USTF0",1761547747299,0.7805,4234.6,4234.5,3.83453329]
["bitfinex-derivatives","ETHF0:USTF0",1761547747601,0.7411,4234.5,4234.4,0.00251762]
["bitfinex-derivatives","ETHF0:USTF0",1761547748504,0.8653,4234.5,4234.4,0.00251762]
["bitfinex-derivatives","ETHF0:USTF0",1761547748805,0.8653,4234.5,4234.4,0.63014846]
["bitfinex-derivatives","ETHF0:USTF0",1761547749205,0.439,4234.5,4234.4,1.26119842]
["bitfinex-derivatives","ETHF0:USTF0",1761547749805,0.439,4234.5,4234.4,0.63014846]
["bitfinex-derivatives","ETHF0:USTF0",1761547750807,0.439,4234.5,4234.4,1.47437674]
["bitfinex-derivatives","ETHF0:USTF0",1761547751302,0.6594,4234.5,4234.4,1.47437674]
["bitfinex-derivatives","ETHF0:USTF0",1761547751606,0.439,4234.5,4234.4,1.47437674]
["bitfinex-derivatives","ETHF0:USTF0",1761547752010,0.8683,4234.5,4234.4,1.47437674]
["bitfinex-derivatives","ETHF0:USTF0",1761547752214,0.8683,4234.5,4234.4,0.63014846]
["bitfinex-derivatives","ETHF0:USTF0",1761547753412,0.4293,4233.8,4233.4,0.84422828]
["bitfinex-derivatives","ETHF0:USTF0",1761547753714,0.3186,4233.5,4233.4,1.26917317]
["bitfinex-derivatives","ETHF0:USTF0",1761547753914,0.3186,4233.5,4233.4,10.11717317]
["bitfinex-derivatives","ETHF0:USTF0",1761547754116,0.3186,4233.5,4233.4,10.11715687]
["bitfinex-derivatives","ETHF0:USTF0",1761547754411,0.3186,4233.5,4233.4,9.27488769]
["bitfinex-derivatives","ETHF0:USTF0",1761547754412,0.32111091,4233.5,4233.4,9.27488769]
["bitfinex-derivatives","ETHF0:USTF0",1761547754611,0.32111091,4233.5,4233.4,18.54123011]
["bitfinex-derivatives","ETHF0:USTF0",1761547754806,0.32111091,4233.5,4233.4,9.27488769]
["bitfinex-derivatives","ETHF0:USTF0",1761547758310,0.32111091,4233.5,4233.4,18.95743246]
["bitfinex-derivatives","ETHF0:USTF0",1761547758517,0.32111091,4233.5,4233.4,10.95743246]
["bitfinex-derivatives","ETHF0:USTF0",1761547759416,0.32111091,4233.5,4233.4,9.27488769]
["bitfinex-derivatives","ETHF0:USTF0",1761547760620,0.32111091,4233.5,4233.4,9.26288769]
["bitfinex-derivatives","ETHF0:USTF0",1761547761514,0.32111091,4233.5,4233.4,0.42688769]
["bitfinex-derivatives","ETHF0:USTF0",1761547761714,0.32111091,4233.5,4233.4,9.26088769]
["bitfinex-derivatives","ETHF0:USTF0",1761547762011,0.54151091,4233.5,4233.4,0.00169769]
["bitfinex-derivatives","ETHF0:USTF0",1761547762212,0.75041091,4233.5,4233.4,8.83369769]
["bitfinex-derivatives","ETHF0:USTF0",1761547763817,3.59380836,4234.4,4233.4,8.83369769]
["bitfinex-derivatives","ETHF0:USTF0",1761547763818,3.2078,4235.0,4233.5,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1761547764013,3.2078,4235.1,4234.4,0.84607783]
["bitfinex-derivatives","ETHF0:USTF0",1761547764208,3.2078,4235.1,4234.4,10.58122193]
["bitfinex-derivatives","ETHF0:USTF0",1761547764616,3.2078,4235.1,4234.4,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761547764813,0.12716044,4234.5,4234.4,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761547765215,0.12716044,4234.5,4234.4,10.57969933]
["bitfinex-derivatives","ETHF0:USTF0",1761547765420,0.12716044,4234.5,4234.4,11.20069675]
["bitfinex-derivatives","ETHF0:USTF0",1761547765815,0.44576044,4234.5,4234.4,11.20069675]
["bitfinex-derivatives","ETHF0:USTF0",1761547766918,0.44576044,4234.5,4234.4,11.19869675]
["bitfinex-derivatives","ETHF0:USTF0",1761547768621,0.87506044,4234.5,4234.4,2.31169675]
["bitfinex-derivatives","ETHF0:USTF0",1761547768822,0.87506044,4234.5,4234.4,11.19069675]
["bitfinex-derivatives","ETHF0:USTF0",1761547769121,0.87506044,4234.5,4234.4,9.49299742]
["bitfinex-derivatives","ETHF0:USTF0",1761547769514,0.87506044,4234.5,4234.4,0.62099742]
["bitfinex-derivatives","ETHF0:USTF0",1761547769719,0.87506044,4234.5,4234.4,9.48999742]
["bitfinex-derivatives","ETHF0:USTF0",1761547770524,0.87506044,4234.5,4234.4,0.62099742]
["bitfinex-derivatives","ETHF0:USTF0",1761547770725,0.87506044,4234.5,4234.4,9.48799742]
["bitfinex-derivatives","ETHF0:USTF0",1761547773327,0.87506044,4234.5,4234.4,10.33345146]
["bitfinex-derivatives","ETHF0:USTF0",1761547777725,0.87506044,4234.5,4234.4,1.46645146]
["bitfinex-derivatives","ETHF0:USTF0",1761547777926,0.87506044,4234.5,4234.4,10.29945146]
["bitfinex-derivatives","ETHF0:USTF0",1761547778225,0.87506044,4234.5,4234.4,1.46645146]
["bitfinex-derivatives","ETHF0:USTF0",1761547782731,0.87506044,4234.5,4234.4,10.28845146]
["bitfinex-derivatives","ETHF0:USTF0",1761547782929,0.87506044,4234.5,4234.4,9.44299742]
["bitfinex-derivatives","ETHF0:USTF0",1761547783830,0.87506044,4234.5,4234.4,0.62099742]
["bitfinex-derivatives","ETHF0:USTF0",1761547784129,0.55646044,4234.5,4234.4,0.6139717]
["bitfinex-derivatives","ETHF0:USTF0",1761547784633,0.93986044,4234.5,4234.4,0.6139717]
["bitfinex-derivatives","ETHF0:USTF0",1761547788430,41.73986044,4234.5,4234.4,0.6139717]
["bitfinex-derivatives","ETHF0:USTF0",1761547789328,0.9112,4233.8,4233.7,8.72945404]
["bitfinex-derivatives","ETHF0:USTF0",1761547789634,0.9112,4233.8,4233.7,0.61405975]
["bitfinex-derivatives","ETHF0:USTF0",1761547789831,0.9112,4233.8,4233.7,0.61407417]
["bitfinex-derivatives","ETHF0:USTF0",1761547792633,1.0766,4233.5,4233.4,0.84715173]
["bitfinex-derivatives","ETHF0:USTF0",1761547793831,1.0766,4233.5,4233.4,0.00169769]
["bitfinex-derivatives","ETHF0:USTF0",1761547795632,0.5488,4233.5,4233.4,8.77269769]
["bitfinex-derivatives","ETHF0:USTF0",1761547797331,1.0766,4233.5,4233.4,0.8475615]
["bitfinex-derivatives","ETHF0:USTF0",1761547797731,1.0766,4233.5,4233.4,0.00169769]
["bitfinex-derivatives","ETHF0:USTF0",1761547800238,0.5488,4233.5,4233.4,9.20788769]
["bitfinex-derivatives","ETHF0:USTF0",1761547800736,0.5488,4233.5,4233.4,0.42688769]
["bitfinex-derivatives","ETHF0:USTF0",1761547800937,0.5488,4233.5,4233.4,9.26788769]
["bitfinex-derivatives","ETHF0:USTF0",1761547801534,0.5488,4233.5,4233.4,0.42688769]
["bitfinex-derivatives","ETHF0:USTF0",1761547801739,0.5488,4233.5,4233.4,9.26688769]
["bitfinex-derivatives","ETHF0:USTF0",1761547802135,0.5488,4233.5,4233.4,17.26688769]
["bitfinex-derivatives","ETHF0:USTF0",1761547802337,0.1654,4233.5,4233.4,18.95758702]
["bitfinex-derivatives","ETHF0:USTF0",1761547802633,0.5488,4233.5,4233.4,18.95758702]
["bitfinex-derivatives","ETHF0:USTF0",1761547802837,0.5488,4233.5,4233.4,17.26688769]
["bitfinex-derivatives","ETHF0:USTF0",1761547803028,0.5488,4233.5,4233.4,18.95758702]
["bitfinex-derivatives","ETHF0:USTF0",1761547803932,0.5488,4233.5,4233.4,17.26688769]
["bitfinex-derivatives","ETHF0:USTF0",1761547804632,0.5488,4233.5,4233.4,9.26088769]
["bitfinex-derivatives","ETHF0:USTF0",1761547806035,0.5488,4233.5,4233.4,10.95158702]
["bitfinex-derivatives","ETHF0:USTF0",1761547806243,0.1654,4234.0,4233.9,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1761547806538,0.5242,4234.0,4233.9,9.24514]
["bitfinex-derivatives","ETHF0:USTF0",1761547807239,0.5242,4234.0,4233.9,10.93582618]
["bitfinex-derivatives","ETHF0:USTF0",1761547807755,0.12716044,4234.5,4234.4,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1761547807756,0.36306044,4234.5,4234.4,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1761547808044,0.8523,4234.8,4234.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1761547808237,0.5947,4234.8,4234.7,1.69278962]
["bitfinex-derivatives","ETHF0:USTF0",1761547808438,0.3588,4234.8,4234.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1761547809036,0.36105794,4234.8,4234.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1761547810244,0.59845794,4234.8,4234.7,1.69123581]
["bitfinex-derivatives","ETHF0:USTF0",1761547810646,0.36105794,4234.8,4234.7,1.69123581]
["bitfinex-derivatives","ETHF0:USTF0",1761547810835,0.36105794,4234.8,4234.7,1.69116931]
["bitfinex-derivatives","ETHF0:USTF0",1761547811040,0.36105794,4234.8,4234.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1761547813745,0.31165263,4235.5,4235.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761547814046,0.45935263,4235.5,4235.4,12.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761547814236,0.45935263,4235.5,4235.4,13.29641889]
["bitfinex-derivatives","ETHF0:USTF0",1761547814442,0.45935263,4235.5,4235.4,13.31041889]
["bitfinex-derivatives","ETHF0:USTF0",1761547814739,0.69849278,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547814946,0.69849278,4235.5,4235.4,12.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761547815345,0.69849278,4235.5,4235.4,12.88823828]
["bitfinex-derivatives","ETHF0:USTF0",1761547815545,0.69849278,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547815742,0.94359278,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547815943,0.354,4235.3,4235.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1761547816148,0.354,4235.1,4235.0,0.63137153]
["bitfinex-derivatives","ETHF0:USTF0",1761547816344,0.354,4235.1,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547816345,0.5017,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547816643,0.5017,4235.0,4234.7,0.63137153]
["bitfinex-derivatives","ETHF0:USTF0",1761547816644,0.354,4234.8,4234.7,0.63137153]
["bitfinex-derivatives","ETHF0:USTF0",1761547816847,0.8365,4234.6,4234.5,0.63137153]
["bitfinex-derivatives","ETHF0:USTF0",1761547817040,0.8365,4234.6,4234.5,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1761547817350,0.9842,4234.5,4234.4,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1761547817649,0.9842,4234.5,4234.4,9.25509]
["bitfinex-derivatives","ETHF0:USTF0",1761547818251,0.9842,4234.5,4234.4,9.88646153]
["bitfinex-derivatives","ETHF0:USTF0",1761547818951,0.5017,4234.5,4234.4,10.09652828]
["bitfinex-derivatives","ETHF0:USTF0",1761547819253,0.7391,4234.5,4234.4,10.09952828]
["bitfinex-derivatives","ETHF0:USTF0",1761547819545,0.9842,4234.5,4234.4,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1761547819747,0.9842,4234.5,4234.4,9.25809]
["bitfinex-derivatives","ETHF0:USTF0",1761547820048,0.5017,4234.5,4234.4,9.25809]
["bitfinex-derivatives","ETHF0:USTF0",1761547820247,0.7391,4234.5,4234.4,9.25809]
["bitfinex-derivatives","ETHF0:USTF0",1761547820441,0.5017,4234.5,4234.4,10.09952828]
["bitfinex-derivatives","ETHF0:USTF0",1761547821039,0.5017,4234.5,4234.4,9.25809]
["bitfinex-derivatives","ETHF0:USTF0",1761547821240,0.1477,4234.5,4234.4,10.52070889]
["bitfinex-derivatives","ETHF0:USTF0",1761547821456,0.1477,4234.5,4234.4,9.25809]
["bitfinex-derivatives","ETHF0:USTF0",1761547821841,0.1477,4234.5,4234.4,17.25809]
["bitfinex-derivatives","ETHF0:USTF0",1761547825050,0.5017,4234.5,4234.4,9.25809]
["bitfinex-derivatives","ETHF0:USTF0",1761547825253,0.1477,4234.5,4234.4,9.25809]
["bitfinex-derivatives","ETHF0:USTF0",1761547825448,3.3563,4236.0,4234.4,9.25809]
["bitfinex-derivatives","ETHF0:USTF0",1761547825449,0.354,4235.9,4234.6,10.62678]
["bitfinex-derivatives","ETHF0:USTF0",1761547825653,0.354,4235.9,4235.8,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1761547825959,0.354,4235.9,4235.8,12.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761547826257,0.1477,4236.5,4236.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761547826258,0.9842,4236.5,4236.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761547826448,0.9842,4236.5,4235.8,12.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761547826449,0.8365,4236.4,4236.3,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1761547826852,0.83935902,4236.4,4236.3,8.85463955]
["bitfinex-derivatives","ETHF0:USTF0",1761547827157,0.83935902,4236.4,4236.3,8.85263955]
["bitfinex-derivatives","ETHF0:USTF0",1761547827353,0.354,4236.3,4236.2,0.63101516]
["bitfinex-derivatives","ETHF0:USTF0",1761547827557,3.69315902,4236.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547827558,0.9842,4235.5,4235.4,0.63101516]
["bitfinex-derivatives","ETHF0:USTF0",1761547827858,0.9842,4235.5,4235.4,8.54801516]
["bitfinex-derivatives","ETHF0:USTF0",1761547828260,0.9842,4235.5,4235.4,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1761547828560,0.8365,4235.4,4235.3,3.83938922]
["bitfinex-derivatives","ETHF0:USTF0",1761547828749,0.8365,4235.4,4235.3,12.66638922]
["bitfinex-derivatives","ETHF0:USTF0",1761547829154,0.8365,4235.4,4235.3,12.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761547831954,0.8365,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547832154,0.9842,4235.0,4234.9,1.68714963]
["bitfinex-derivatives","ETHF0:USTF0",1761547832359,0.9842,4235.0,4234.9,10.49714963]
["bitfinex-derivatives","ETHF0:USTF0",1761547832552,0.9842,4235.0,4234.9,1.26211963]
["bitfinex-derivatives","ETHF0:USTF0",1761547832757,0.6302,4235.0,4234.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1761547833357,0.9842,4235.0,4234.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1761547833754,0.354,4234.9,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547833955,0.6302,4235.0,4233.5,2.08499502]
["bitfinex-derivatives","ETHF0:USTF0",1761547833956,0.1477,4234.5,4234.4,1.26211963]
["bitfinex-derivatives","ETHF0:USTF0",1761547834154,0.1477,4234.5,4233.9,1.68405511]
["bitfinex-derivatives","ETHF0:USTF0",1761547834155,0.8365,4234.1,4234.0,1.26211963]
["bitfinex-derivatives","ETHF0:USTF0",1761547834454,0.9842,4234.0,4233.9,1.26211963]
["bitfinex-derivatives","ETHF0:USTF0",1761547834654,0.8365,4233.9,4233.8,10.06711963]
["bitfinex-derivatives","ETHF0:USTF0",1761547834854,0.8365,4233.9,4233.8,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761547836062,0.354,4233.8,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547836263,0.8365,4233.8,4233.7,12.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761547840366,0.1477,4234.0,4233.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1761547840560,0.1477,4234.5,4234.4,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1761547840765,0.1477,4234.5,4234.4,9.20709]
["bitfinex-derivatives","ETHF0:USTF0",1761547840965,0.3673,4234.5,4234.4,9.20709]
["bitfinex-derivatives","ETHF0:USTF0",1761547841164,0.4627,4234.1,4234.0,1.26398785]
["bitfinex-derivatives","ETHF0:USTF0",1761547841469,0.2196,4234.3,4234.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761547841662,0.2196,4234.3,4234.0,9.20513]
["bitfinex-derivatives","ETHF0:USTF0",1761547841864,0.2196,4234.3,4234.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1761547842066,40.9478,4236.0,4234.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1761547842366,0.1478,4236.0,4234.9,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1761547842568,0.6945,4235.0,4234.9,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1761547843067,0.3272,4234.9,4234.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1761547843367,0.3272,4234.9,4234.8,9.24504]
["bitfinex-derivatives","ETHF0:USTF0",1761547843767,0.3272,4234.9,4234.8,9.24004]
["bitfinex-derivatives","ETHF0:USTF0",1761547843963,0.5468,4234.9,4234.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1761547844163,0.5468,4234.9,4234.8,9.24004]
["bitfinex-derivatives","ETHF0:USTF0",1761547845270,0.5468,4234.9,4234.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1761547845468,0.1477,4235.0,4234.8,9.23304]
["bitfinex-derivatives","ETHF0:USTF0",1761547845871,0.3272,4234.9,4234.8,9.23304]
["bitfinex-derivatives","ETHF0:USTF0",1761547846170,0.3272,4234.9,4234.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1761547846364,0.3272,4234.9,4234.8,9.23704]
["bitfinex-derivatives","ETHF0:USTF0",1761547847870,0.3272,4234.9,4234.8,10.49617688]
["bitfinex-derivatives","ETHF0:USTF0",1761547848267,0.3272,4234.9,4234.8,1.68817688]
["bitfinex-derivatives","ETHF0:USTF0",1761547848468,0.3272,4234.9,4234.8,10.49417688]
["bitfinex-derivatives","ETHF0:USTF0",1761547848670,0.4749,4235.0,4234.8,9.23104]
["bitfinex-derivatives","ETHF0:USTF0",1761547848872,0.1477,4235.0,4234.9,1.2630543]
["bitfinex-derivatives","ETHF0:USTF0",1761547849368,0.4749,4235.0,4234.9,1.2630543]
["bitfinex-derivatives","ETHF0:USTF0",1761547849564,0.4749,4235.0,4234.9,10.0620543]
["bitfinex-derivatives","ETHF0:USTF0",1761547851376,0.4749,4235.0,4234.9,1.2630543]
["bitfinex-derivatives","ETHF0:USTF0",1761547851675,0.4749,4235.0,4234.9,10.0620543]
["bitfinex-derivatives","ETHF0:USTF0",1761547852574,0.4749,4235.0,4234.9,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1761547852773,0.4749,4235.0,4234.9,10.0490543]
["bitfinex-derivatives","ETHF0:USTF0",1761547853175,0.4749,4235.0,4234.9,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1761547853375,0.4749,4235.0,4234.9,10.0490543]
["bitfinex-derivatives","ETHF0:USTF0",1761547854078,0.4749,4235.0,4234.9,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1761547855580,0.1477,4235.0,4234.9,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1761547855777,0.3272,4235.4,4235.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761547855971,0.3272,4235.4,4235.3,13.66711804]
["bitfinex-derivatives","ETHF0:USTF0",1761547856175,0.3272,4235.4,4235.3,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761547856377,0.3272,4235.4,4235.3,13.66736802]
["bitfinex-derivatives","ETHF0:USTF0",1761547856976,0.3272,4235.4,4235.3,13.68710318]
["bitfinex-derivatives","ETHF0:USTF0",1761547857176,0.3272,4235.4,4235.3,12.42453516]
["bitfinex-derivatives","ETHF0:USTF0",1761547857878,0.3272,4235.4,4235.3,12.43722897]
["bitfinex-derivatives","ETHF0:USTF0",1761547858284,0.3272,4235.4,4235.3,13.69996198]
["bitfinex-derivatives","ETHF0:USTF0",1761547859178,0.5468,4235.4,4235.3,13.69996198]
["bitfinex-derivatives","ETHF0:USTF0",1761547859379,0.7899,4235.4,4235.3,1.29516198]
["bitfinex-derivatives","ETHF0:USTF0",1761547859581,0.7899,4235.4,4235.3,8.79242897]
["bitfinex-derivatives","ETHF0:USTF0",1761547859882,0.3272,4235.4,4235.3,8.79242897]
["bitfinex-derivatives","ETHF0:USTF0",1761547860082,0.3272,4235.4,4235.3,9.63431522]
["bitfinex-derivatives","ETHF0:USTF0",1761547860282,0.5468,4235.4,4235.3,8.79242897]
["bitfinex-derivatives","ETHF0:USTF0",1761547860482,0.7899,4235.4,4235.3,8.79242897]
["bitfinex-derivatives","ETHF0:USTF0",1761547861085,0.7899,4235.4,4235.3,9.63431522]
["bitfinex-derivatives","ETHF0:USTF0",1761547864086,0.3272,4235.4,4235.3,10.90529969]
["bitfinex-derivatives","ETHF0:USTF0",1761547864287,0.3272,4235.4,4235.3,11.32614645]
["bitfinex-derivatives","ETHF0:USTF0",1761547864487,0.3272,4235.4,4235.3,11.32578002]
["bitfinex-derivatives","ETHF0:USTF0",1761547865294,0.3272,4235.4,4235.3,10.06341344]
["bitfinex-derivatives","ETHF0:USTF0",1761547865893,0.3181,4235.9,4235.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1761547866294,0.4658,4235.5,4235.4,3.43422099]
["bitfinex-derivatives","ETHF0:USTF0",1761547866785,0.3181,4235.9,4235.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1761547866984,0.1478,4236.0,4235.8,13.63973447]
["bitfinex-derivatives","ETHF0:USTF0",1761547867193,0.4659,4236.0,4235.8,14.90216221]
["bitfinex-derivatives","ETHF0:USTF0",1761547867391,0.3181,4235.9,4235.8,14.90216221]
["bitfinex-derivatives","ETHF0:USTF0",1761547867895,0.3181,4235.9,4235.8,14.93459118]
["bitfinex-derivatives","ETHF0:USTF0",1761547868190,0.1478,4236.0,4235.8,14.93459118]
["bitfinex-derivatives","ETHF0:USTF0",1761547868191,0.1478,4236.0,4235.8,16.67173093]
["bitfinex-derivatives","ETHF0:USTF0",1761547868387,0.4659,4236.0,4235.8,16.67173093]
["bitfinex-derivatives","ETHF0:USTF0",1761547868896,0.4659,4236.0,4235.9,0.03242897]
["bitfinex-derivatives","ETHF0:USTF0",1761547870788,0.4659,4236.0,4235.9,0.22458236]
["bitfinex-derivatives","ETHF0:USTF0",1761547870990,0.4659,4236.0,4235.9,8.94258236]
["bitfinex-derivatives","ETHF0:USTF0",1761547871190,0.4659,4236.0,4235.9,10.62663747]
["bitfinex-derivatives","ETHF0:USTF0",1761547871395,0.4659,4236.0,4235.9,8.94258236]
["bitfinex-derivatives","ETHF0:USTF0",1761547872591,0.4383,4237.4,4237.3,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1761547872796,0.4383,4237.4,4237.3,9.17622897]
["bitfinex-derivatives","ETHF0:USTF0",1761547873293,3.2078,4237.7,4237.3,9.80817841]
["bitfinex-derivatives","ETHF0:USTF0",1761547873595,0.34394996,4237.5,4237.4,0.63194944]
["bitfinex-derivatives","ETHF0:USTF0",1761547873786,0.34394996,4237.5,4237.4,0.66437841]
["bitfinex-derivatives","ETHF0:USTF0",1761547873986,0.34394996,4237.5,4237.4,3.24022897]
["bitfinex-derivatives","ETHF0:USTF0",1761547874190,0.34394996,4237.5,4237.4,11.95422897]
["bitfinex-derivatives","ETHF0:USTF0",1761547874391,0.34394996,4237.5,4237.4,12.79651795]
["bitfinex-derivatives","ETHF0:USTF0",1761547874595,0.68334996,4237.5,4237.4,12.79651795]
["bitfinex-derivatives","ETHF0:USTF0",1761547874794,0.68334996,4237.5,4237.4,4.08251795]
["bitfinex-derivatives","ETHF0:USTF0",1761547875091,0.90514996,4237.5,4237.4,12.79251795]
["bitfinex-derivatives","ETHF0:USTF0",1761547875496,0.90514996,4237.5,4237.4,9.58471795]
["bitfinex-derivatives","ETHF0:USTF0",1761547876296,0.90514996,4237.5,4237.4,8.74242897]
["bitfinex-derivatives","ETHF0:USTF0",1761547877392,0.68334996,4237.5,4237.4,8.74242897]
["bitfinex-derivatives","ETHF0:USTF0",1761547877793,0.1257,4237.0,4236.8,1.26432485]
["bitfinex-derivatives","ETHF0:USTF0",1761547877989,0.7777,4236.8,4236.7,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761547878693,0.3394,4236.8,4236.7,9.31832124]
["bitfinex-derivatives","ETHF0:USTF0",1761547879098,0.5559,4236.8,4236.7,9.31832124]
["bitfinex-derivatives","ETHF0:USTF0",1761547879298,0.68334996,4237.5,4237.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761547879493,0.90514996,4237.5,4237.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761547879693,0.90514996,4237.5,4237.4,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761547880189,0.90514996,4237.5,4237.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761547880695,0.90514996,4237.5,4237.4,9.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761547882997,0.90514996,4237.5,4237.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761547883190,0.90514996,4237.5,4237.4,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761547883593,0.7777,4236.8,4236.7,0.40692124]
["bitfinex-derivatives","ETHF0:USTF0",1761547883797,0.7777,4236.8,4236.7,9.09092124]
["bitfinex-derivatives","ETHF0:USTF0",1761547884595,0.7777,4236.8,4236.7,0.00212124]
["bitfinex-derivatives","ETHF0:USTF0",1761547885004,0.7777,4236.8,4236.7,8.68212124]
["bitfinex-derivatives","ETHF0:USTF0",1761547885798,0.7777,4236.8,4235.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761547885799,0.9034,4236.0,4235.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761547885991,0.3394,4236.0,4235.9,10.55076417]
["bitfinex-derivatives","ETHF0:USTF0",1761547886192,0.3394,4236.0,4235.9,10.75316417]
["bitfinex-derivatives","ETHF0:USTF0",1761547886403,0.5559,4236.0,4235.9,10.75316417]
["bitfinex-derivatives","ETHF0:USTF0",1761547886596,0.6816,4236.0,4235.9,10.55076417]
["bitfinex-derivatives","ETHF0:USTF0",1761547886796,0.6816,4236.0,4235.9,10.55253367]
["bitfinex-derivatives","ETHF0:USTF0",1761547887897,0.6816,4236.0,4235.9,10.12759367]
["bitfinex-derivatives","ETHF0:USTF0",1761547888095,0.9034,4236.0,4235.9,0.0017695]
["bitfinex-derivatives","ETHF0:USTF0",1761547888303,0.9034,4236.0,4235.9,8.0567695]
["bitfinex-derivatives","ETHF0:USTF0",1761547888304,4.1112,4236.0,4235.9,8.0567695]
["bitfinex-derivatives","ETHF0:USTF0",1761547888899,0.3394,4236.0,4235.9,8.6639695]
["bitfinex-derivatives","ETHF0:USTF0",1761547889104,0.2165,4236.3,4236.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761547889300,0.2165,4236.3,4236.2,9.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761547889703,0.5559,4236.3,4236.2,9.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761547889898,0.3394,4236.3,4236.2,9.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761547890098,0.3394,4236.3,4236.2,9.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761547890599,0.3394,4236.5,4236.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761547891999,0.5559,4236.9,4236.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761547892196,0.3394,4236.9,4236.8,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761547892604,0.5559,4236.9,4236.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761547892805,0.5559,4236.9,4236.8,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761547893202,0.3394,4236.9,4236.8,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761547893502,3.2078,4237.6,4236.8,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761547893503,0.3394,4237.3,4237.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761547893700,0.3394,4237.3,4237.2,9.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761547893895,0.46684996,4237.5,4237.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761547894095,0.46684996,4237.5,4237.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761547894301,0.55680249,4237.5,4237.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761547894805,0.55680249,4237.5,4237.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761547894806,0.77330249,4237.5,4237.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761547895404,0.99510249,4237.5,4237.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761547896008,0.77330249,4237.5,4237.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761547897003,0.77330249,4237.5,4237.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761547898811,0.55680249,4237.5,4237.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761547899509,0.43180249,4237.5,4237.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761547899713,0.09240249,4237.5,4237.4,1.87372485]
["bitfinex-derivatives","ETHF0:USTF0",1761547900813,0.75800249,4237.5,4237.4,10.30912485]
["bitfinex-derivatives","ETHF0:USTF0",1761547901109,0.09240249,4237.5,4237.4,10.51372485]
["bitfinex-derivatives","ETHF0:USTF0",1761547904109,0.42470249,4237.5,4237.4,10.50072485]
["bitfinex-derivatives","ETHF0:USTF0",1761547904408,0.42470249,4237.5,4237.4,9.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761547905908,0.01552778,4237.8,4237.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761547906114,3.2078,4238.6,4238.5,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1761547906316,3.5401,4238.6,4238.5,9.65848]
["bitfinex-derivatives","ETHF0:USTF0",1761547906609,0.3323,4238.9,4238.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761547906816,0.5384,4238.9,4238.8,9.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761547907009,0.76358966,4238.9,4238.8,9.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761547907204,0.76358966,4238.9,4238.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761547907404,0.76358966,4238.9,4238.8,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1761547908206,0.76358966,4238.9,4238.8,8.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761547908407,0.3323,4238.8,4238.1,1.47009089]
["bitfinex-derivatives","ETHF0:USTF0",1761547908610,0.5561,4238.5,4238.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761547908917,3.59016446,4240.3,4238.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761547908918,3.2078,4240.7,4239.1,10.61551]
["bitfinex-derivatives","ETHF0:USTF0",1761547909212,0.3323,4241.7,4240.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1761547909416,0.3323,4241.7,4240.6,3.59016446]
["bitfinex-derivatives","ETHF0:USTF0",1761547909417,0.1272,4241.4,4241.2,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1761547909714,0.3323,4241.7,4241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547909915,0.33426774,4241.7,4241.4,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1761547910109,0.20806774,4241.7,4241.4,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1761547910311,0.4595,4241.4,4241.3,3.20960098]
["bitfinex-derivatives","ETHF0:USTF0",1761547910504,0.4595,4241.4,4241.3,11.89860098]
["bitfinex-derivatives","ETHF0:USTF0",1761547910811,0.33426774,4241.7,4241.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1761547911113,0.6656,4241.4,4241.3,3.20960098]
["bitfinex-derivatives","ETHF0:USTF0",1761547911307,0.6656,4241.4,4241.3,11.89560098]
["bitfinex-derivatives","ETHF0:USTF0",1761547911512,0.3323,4241.6,4241.3,12.31999098]
["bitfinex-derivatives","ETHF0:USTF0",1761547912410,0.3323,4241.6,4241.3,11.89560098]
["bitfinex-derivatives","ETHF0:USTF0",1761547912611,0.4595,4241.4,4241.3,11.89560098]
["bitfinex-derivatives","ETHF0:USTF0",1761547912812,0.6656,4241.4,4241.3,3.20960098]
["bitfinex-derivatives","ETHF0:USTF0",1761547913008,0.8884,4241.4,4241.3,3.20960098]
["bitfinex-derivatives","ETHF0:USTF0",1761547913815,0.8884,4241.4,4241.3,9.39860098]
["bitfinex-derivatives","ETHF0:USTF0",1761547915215,0.8884,4241.4,4241.3,3.20960098]
["bitfinex-derivatives","ETHF0:USTF0",1761547915513,0.4595,4241.4,4241.3,11.88160098]
["bitfinex-derivatives","ETHF0:USTF0",1761547917715,0.6656,4241.4,4241.3,11.88160098]
["bitfinex-derivatives","ETHF0:USTF0",1761547917916,0.8884,4241.4,4241.3,11.88160098]
["bitfinex-derivatives","ETHF0:USTF0",1761547918616,0.8884,4241.4,4241.3,3.20960098]
["bitfinex-derivatives","ETHF0:USTF0",1761547918823,0.8884,4241.4,4241.3,0.00180098]
["bitfinex-derivatives","ETHF0:USTF0",1761547924616,0.3052,4240.9,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547924820,1.0548,4240.9,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547925622,1.0548,4240.9,4240.8,3.20966718]
["bitfinex-derivatives","ETHF0:USTF0",1761547927024,1.0548,4240.3,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547928022,9.0548,4240.3,4240.2,0.00217624]
["bitfinex-derivatives","ETHF0:USTF0",1761547928223,9.0548,4240.3,4239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547928224,1.0548,4239.8,4239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547928422,1.0548,4238.9,4238.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761547928627,1.2305,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547929133,1.23314246,4238.5,4238.4,3.21020542]
["bitfinex-derivatives","ETHF0:USTF0",1761547931224,1.23314246,4238.5,4238.4,3.47140542]
["bitfinex-derivatives","ETHF0:USTF0",1761547931727,0.00264246,4238.5,4238.4,3.99380542]
["bitfinex-derivatives","ETHF0:USTF0",1761547932427,0.54424246,4238.5,4238.4,3.73260542]
["bitfinex-derivatives","ETHF0:USTF0",1761547932628,1.06584246,4238.5,4238.4,12.36660542]
["bitfinex-derivatives","ETHF0:USTF0",1761547932829,1.06584246,4238.5,4238.4,3.73260542]
["bitfinex-derivatives","ETHF0:USTF0",1761547933023,1.36174246,4238.5,4238.4,12.36660542]
["bitfinex-derivatives","ETHF0:USTF0",1761547933625,1.36174246,4238.5,4238.4,3.21020542]
["bitfinex-derivatives","ETHF0:USTF0",1761547934730,1.36174246,4238.5,4238.4,0.00240542]
["bitfinex-derivatives","ETHF0:USTF0",1761547936323,9.36174246,4238.5,4238.4,0.00240542]
["bitfinex-derivatives","ETHF0:USTF0",1761547936528,0.8175,4237.5,4237.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761547936729,0.8175,4237.5,4237.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761547936730,0.5216,4237.5,4237.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761547936933,1.0632,4237.5,4237.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761547937435,1.0632,4237.5,4237.4,0.52459536]
["bitfinex-derivatives","ETHF0:USTF0",1761547937935,1.3591,4237.5,4237.4,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1761547939736,1.3591,4237.5,4237.4,0.52459536]
["bitfinex-derivatives","ETHF0:USTF0",1761547940131,1.3591,4237.5,4237.4,0.26339536]
["bitfinex-derivatives","ETHF0:USTF0",1761547940432,1.3591,4237.5,4237.4,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1761547942934,1.3591,4237.5,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547942935,1.1745,4236.3,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547943427,0.1846,4236.0,4235.6,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761547943631,1.1745,4235.7,4235.6,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761547943834,1.1745,4235.7,4235.6,3.210804]
["bitfinex-derivatives","ETHF0:USTF0",1761547945337,4.3823,4235.7,4235.6,0.003004]
["bitfinex-derivatives","ETHF0:USTF0",1761547945738,4.3823,4235.7,4235.6,0.266404]
["bitfinex-derivatives","ETHF0:USTF0",1761547945937,4.3823,4235.7,4235.6,0.003004]
["bitfinex-derivatives","ETHF0:USTF0",1761547946447,4.3823,4235.7,4235.6,0.266404]
["bitfinex-derivatives","ETHF0:USTF0",1761547946839,4.3823,4235.7,4235.6,0.003004]
["bitfinex-derivatives","ETHF0:USTF0",1761547948441,0.8786,4235.7,4235.6,0.529804]
["bitfinex-derivatives","ETHF0:USTF0",1761547948739,0.8786,4235.9,4235.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761547948940,0.8786,4235.7,4235.6,0.266404]
["bitfinex-derivatives","ETHF0:USTF0",1761547949136,0.5416,4235.7,4235.6,9.212804]
["bitfinex-derivatives","ETHF0:USTF0",1761547949337,0.5416,4235.9,4235.6,9.476204]
["bitfinex-derivatives","ETHF0:USTF0",1761547949531,0.5416,4235.8,4235.6,9.476204]
["bitfinex-derivatives","ETHF0:USTF0",1761547949731,0.7262,4236.0,4235.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761547949941,1.3591,4236.0,4235.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761547950845,0.5416,4235.9,4235.8,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1761547951035,0.5416,4235.9,4235.6,3.210804]
["bitfinex-derivatives","ETHF0:USTF0",1761547951036,0.5416,4235.8,4235.6,3.210804]
["bitfinex-derivatives","ETHF0:USTF0",1761547951344,1.1745,4235.7,4235.6,0.003004]
["bitfinex-derivatives","ETHF0:USTF0",1761547954043,0.1846,4236.0,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547954044,0.6329,4235.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547954347,0.6329,4235.2,4234.5,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1761547954348,1.1745,4234.6,4234.5,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761547954646,1.1745,4234.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547955037,1.17620064,4234.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547955348,1.17620064,4234.6,4234.5,3.20983274]
["bitfinex-derivatives","ETHF0:USTF0",1761547957548,1.17620064,4234.6,4234.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761547959341,0.1846,4235.4,4234.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761547959548,0.6742,4235.0,4234.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761547959848,0.3275,4235.0,4234.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761547960538,0.32981988,4235.0,4234.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761547960738,0.00231988,4235.0,4234.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761547960946,0.32981988,4235.0,4234.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761547961744,0.00231988,4235.0,4234.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761547963147,0.9923,4236.0,4235.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761547963339,1.339,4236.0,4235.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761547963650,0.4802,4235.9,4235.5,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761547963850,0.8077,4235.6,4235.5,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761547964347,1.1563952,4235.6,4235.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761547964550,1.1563952,4235.6,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547964551,1.1544,4235.0,4234.8,0.62809959]
["bitfinex-derivatives","ETHF0:USTF0",1761547964750,1.1544,4235.0,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547964751,1.3566,4234.8,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547970849,1.3566,4234.8,4234.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761547971154,0.4802,4234.7,4234.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761547974952,0.4802,4234.6,4234.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761547978160,0.3275,4234.6,4234.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761547982656,3.2078,4234.7,4233.7,0.83694299]
["bitfinex-derivatives","ETHF0:USTF0",1761547982657,0.6742,4234.2,4233.7,0.83694299]
["bitfinex-derivatives","ETHF0:USTF0",1761547982954,0.2022,4233.5,4233.3,0.83694299]
["bitfinex-derivatives","ETHF0:USTF0",1761547983154,1.1544,4233.3,4233.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761547983353,1.3566,4233.0,4232.9,1.14664299]
["bitfinex-derivatives","ETHF0:USTF0",1761547983558,1.3566,4233.0,4232.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761547983755,1.3566,4233.0,4232.9,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1761547985058,1.3566,4233.0,4232.9,0.29477651]
["bitfinex-derivatives","ETHF0:USTF0",1761547986064,0.8077,4233.0,4232.9,1.05097651]
["bitfinex-derivatives","ETHF0:USTF0",1761547987068,1.2711,4233.0,4232.9,0.60287651]
["bitfinex-derivatives","ETHF0:USTF0",1761547987270,1.2711,4233.0,4232.9,1.05097651]
["bitfinex-derivatives","ETHF0:USTF0",1761547987670,0.5626,4233.4,4233.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761547987872,0.5626,4233.4,4233.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761547988371,0.9906,4233.4,4233.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761547988971,0.7099,4233.4,4233.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761547990267,0.4176,4233.8,4233.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761547990472,3.9017,4233.9,4233.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761547990671,0.9749,4233.9,4233.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761547990872,0.9749,4233.9,4233.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761547991072,0.9749,4233.9,4233.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761547992373,0.9749,4233.9,4233.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761547992570,0.9749,4233.9,4233.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761547996974,0.9749,4233.9,4233.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761547997669,0.4176,4233.8,4233.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761547997867,0.6939,4233.2,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547998072,0.9749,4233.2,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761547998572,0.9749,4233.2,4233.1,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761547999468,0.2763,4233.5,4233.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761547999672,0.5573,4233.9,4233.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761548000073,0.9749,4233.9,4233.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761548001481,0.9749,4233.9,4233.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761548001982,0.9749,4233.9,4233.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761548002276,0.9749,4233.9,4233.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761548002277,0.4176,4233.8,4233.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761548002477,0.9749,4233.3,4233.2,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761548002682,0.9749,4233.3,4233.2,9.33721]
["bitfinex-derivatives","ETHF0:USTF0",1761548002976,0.9749,4233.3,4233.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761548003171,0.1868,4233.5,4233.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761548003172,0.6939,4233.5,4233.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761548003582,0.5573,4233.9,4233.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761548003881,0.5573,4233.9,4233.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761548004077,0.9749,4233.9,4233.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761548005078,0.2022,4234.0,4233.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761548005079,0.5573,4233.6,4233.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761548005277,0.9749,4233.6,4233.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761548005673,0.9749,4233.4,4233.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761548006887,0.9749,4233.4,4233.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761548007375,0.9749,4233.4,4233.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761548007686,0.9749,4233.4,4233.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761548008185,0.9749,4233.4,4233.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761548008684,0.9749,4233.4,4233.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761548010082,0.9749,4233.4,4233.1,4.46995299]
["bitfinex-derivatives","ETHF0:USTF0",1761548010083,0.9749,4233.2,4233.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761548010780,0.5573,4233.2,4232.9,1.1161195]
["bitfinex-derivatives","ETHF0:USTF0",1761548010987,3.2078,4233.4,4232.9,1.1161195]
["bitfinex-derivatives","ETHF0:USTF0",1761548010988,1.1617,4233.0,4232.9,1.1161195]
["bitfinex-derivatives","ETHF0:USTF0",1761548011583,1.1617,4233.0,4232.9,2.15820563]
["bitfinex-derivatives","ETHF0:USTF0",1761548011788,1.1617,4233.0,4232.9,11.52330563]
["bitfinex-derivatives","ETHF0:USTF0",1761548011789,0.6939,4233.0,4232.9,11.52330563]
["bitfinex-derivatives","ETHF0:USTF0",1761548012287,0.6939,4233.0,4232.9,10.68636264]
["bitfinex-derivatives","ETHF0:USTF0",1761548012687,0.6939,4233.0,4232.9,11.53348951]
["bitfinex-derivatives","ETHF0:USTF0",1761548013389,1.1617,4233.0,4232.9,2.45138951]
["bitfinex-derivatives","ETHF0:USTF0",1761548013588,1.1617,4233.0,4232.9,11.08538951]
["bitfinex-derivatives","ETHF0:USTF0",1761548014393,1.1617,4233.0,4232.9,10.23826264]
["bitfinex-derivatives","ETHF0:USTF0",1761548014588,1.1617,4233.0,4232.9,11.08538951]
["bitfinex-derivatives","ETHF0:USTF0",1761548015089,1.1617,4233.0,4232.9,10.04330338]
["bitfinex-derivatives","ETHF0:USTF0",1761548015287,1.1617,4233.0,4232.9,9.19617651]
["bitfinex-derivatives","ETHF0:USTF0",1761548015691,0.9749,4233.0,4232.9,10.49140338]
["bitfinex-derivatives","ETHF0:USTF0",1761548015887,1.1617,4233.0,4232.9,10.49040338]
["bitfinex-derivatives","ETHF0:USTF0",1761548016093,1.1617,4233.0,4232.9,0.56217651]
["bitfinex-derivatives","ETHF0:USTF0",1761548016395,1.1617,4233.0,4232.9,10.04230338]
["bitfinex-derivatives","ETHF0:USTF0",1761548018493,1.1617,4233.0,4232.9,1.40930338]
["bitfinex-derivatives","ETHF0:USTF0",1761548018697,1.1617,4233.0,4232.9,10.04230338]
["bitfinex-derivatives","ETHF0:USTF0",1761548019800,1.1617,4233.0,4232.9,1.40930338]
["bitfinex-derivatives","ETHF0:USTF0",1761548019993,1.1617,4233.0,4232.9,8.91117651]
["bitfinex-derivatives","ETHF0:USTF0",1761548020192,1.1617,4233.0,4232.9,0.27917651]
["bitfinex-derivatives","ETHF0:USTF0",1761548020387,1.1617,4233.0,4232.9,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1761548021297,1.1617,4233.0,4232.9,0.26487651]
["bitfinex-derivatives","ETHF0:USTF0",1761548022098,1.1617,4233.0,4232.9,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1761548024097,1.1617,4233.0,4232.9,0.26487651]
["bitfinex-derivatives","ETHF0:USTF0",1761548024495,1.1617,4233.0,4232.9,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1761548025392,1.1617,4233.0,4232.9,0.55477651]
["bitfinex-derivatives","ETHF0:USTF0",1761548025598,1.1617,4233.0,4232.9,0.96527651]
["bitfinex-derivatives","ETHF0:USTF0",1761548025798,1.1617,4233.0,4232.9,0.26487651]
["bitfinex-derivatives","ETHF0:USTF0",1761548025999,1.1617,4233.0,4232.9,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1761548029007,1.1617,4233.0,4232.9,0.26487651]
["bitfinex-derivatives","ETHF0:USTF0",1761548029210,1.1617,4233.0,4232.9,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1761548031108,1.1617,4233.0,4232.9,0.26487651]
["bitfinex-derivatives","ETHF0:USTF0",1761548032311,0.4176,4233.0,4232.9,0.96527651]
["bitfinex-derivatives","ETHF0:USTF0",1761548032810,1.1484,4233.0,4232.9,0.96527651]
["bitfinex-derivatives","ETHF0:USTF0",1761548033107,1.1484,4233.0,4232.9,0.26487651]
["bitfinex-derivatives","ETHF0:USTF0",1761548033406,1.1484,4233.0,4232.9,8.89387651]
["bitfinex-derivatives","ETHF0:USTF0",1761548034504,1.1484,4233.0,4232.9,9.74100338]
["bitfinex-derivatives","ETHF0:USTF0",1761548034903,1.1484,4233.0,4232.9,9.47830338]
["bitfinex-derivatives","ETHF0:USTF0",1761548035805,1.1484,4233.0,4232.9,9.74100338]
["bitfinex-derivatives","ETHF0:USTF0",1761548036001,1.1484,4233.0,4232.9,10.44140338]
["bitfinex-derivatives","ETHF0:USTF0",1761548036205,3.2078,4233.3,4233.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761548036403,4.1527,4233.3,4233.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761548036607,4.1527,4233.3,4233.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761548036811,4.1527,4233.3,4233.2,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1761548037014,4.1527,4233.3,4233.2,8.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761548037613,4.1527,4233.3,4233.2,9.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761548037814,4.1527,4233.3,4233.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761548038015,4.1527,4233.3,4233.2,9.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761548039713,4.1527,4233.3,4233.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761548040017,0.9449,4233.3,4233.2,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761548041415,0.2625,4234.3,4234.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761548041614,1.60258613,4234.9,4234.8,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761548042020,0.5605,4234.6,4234.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761548042224,1.98698613,4234.6,4234.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761548042720,1.98698613,4234.6,4234.5,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761548043323,1.98698613,4234.6,4234.5,9.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761548044621,0.9449,4234.6,4234.5,9.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761548044823,0.6469,4234.6,4234.5,9.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761548045121,0.3577,4234.9,4234.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761548045324,0.6083,4234.9,4234.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761548046926,0.3577,4235.4,4235.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761548047118,0.6083,4235.4,4235.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761548047516,0.6083,4235.4,4235.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761548047726,0.3577,4235.4,4235.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761548048213,0.6083,4235.4,4235.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761548050423,0.8575,4235.4,4235.3,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761548051223,0.9935,4235.0,4234.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761548051423,0.9935,4235.0,4234.9,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1761548052325,1.41852,4235.0,4234.9,12.3029]
["bitfinex-derivatives","ETHF0:USTF0",1761548052626,0.9935,4235.0,4234.9,12.3029]
["bitfinex-derivatives","ETHF0:USTF0",1761548052821,0.66489,4235.4,4235.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761548053126,0.66489,4235.4,4235.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761548053127,0.8453,4235.1,4235.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761548053325,0.8453,4235.1,4235.0,8.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761548054430,0.8453,4235.1,4235.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761548054630,0.8453,4235.1,4235.0,8.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761548055129,0.3881,4235.5,4235.0,12.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761548055330,0.3881,4235.5,4235.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761548055331,0.4891,4235.4,4235.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761548055925,0.8453,4235.4,4235.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761548056135,0.8453,4235.4,4235.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761548056934,0.8453,4235.4,4235.3,8.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761548058729,0.8453,4235.4,4235.3,9.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761548059527,0.8453,4235.4,4235.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761548059723,0.8453,4235.4,4235.3,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761548061133,0.8453,4235.4,4235.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761548061434,0.8453,4235.4,4235.3,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761548062328,0.3562,4235.4,4235.3,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761548062823,0.3562,4235.5,4235.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761548063025,0.3562,4235.5,4235.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548063223,0.7443,4235.5,4235.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548065330,0.9935,4235.5,4235.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548065927,0.0019952,4235.6,4235.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548066130,0.3581952,4235.6,4235.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548066327,0.5980952,4235.6,4235.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548067626,0.8472952,4235.6,4235.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548068436,0.8472952,4235.6,4235.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761548068629,0.8472952,4235.6,4235.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548068828,0.8472952,4235.6,4235.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761548070739,0.8472952,4235.6,4235.0,0.63551062]
["bitfinex-derivatives","ETHF0:USTF0",1761548070740,0.3562,4235.3,4235.0,0.63551062]
["bitfinex-derivatives","ETHF0:USTF0",1761548071038,0.8453,4234.8,4234.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761548071233,0.8453,4234.8,4234.7,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1761548071434,4.96853174,4234.8,4234.0,1.42371823]
["bitfinex-derivatives","ETHF0:USTF0",1761548071638,4.47943174,4234.1,4234.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761548071935,45.27943174,4234.1,4234.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761548072129,44.0078,4234.1,4234.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761548072333,44.0078,4234.1,4234.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761548072939,44.0078,4234.1,4234.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761548073539,44.0078,4234.1,4234.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761548074329,44.0078,4234.1,4234.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761548074734,3.2078,4234.1,4234.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761548075336,40.8,4234.5,4234.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548075538,3.2078,4234.7,4234.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548077338,1.2078,4234.7,4234.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548077740,1.2078,4234.7,4234.6,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1761548077941,1.2078,4234.7,4234.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761548078545,3.2078,4235.4,4235.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761548078746,3.2078,4235.4,4235.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761548079045,0.3539,4235.3,4235.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761548079443,0.3539,4235.3,4235.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761548079641,0.3539,4235.3,4235.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761548080042,0.3539,4235.3,4235.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761548080545,41.1539,4235.3,4235.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761548081145,41.1539,4235.3,4235.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761548083149,41.3306,4235.3,4235.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761548084950,41.3306,4235.3,4235.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761548086246,41.1539,4235.3,4235.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761548086851,41.1539,4235.3,4235.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761548087447,3.2078,4235.4,4235.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761548087650,3.2078,4235.4,4235.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761548087848,3.3845,4235.4,4235.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761548088445,0.0019952,4235.6,4235.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761548088651,0.0019952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548088852,0.1786952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548089053,0.3558952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548092250,0.1786952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548092851,0.3558952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548093051,0.0019952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548095654,0.1786952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548097553,0.3558952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548099253,0.1786952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548099954,0.5325952,4235.6,4235.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1761548100155,0.5325952,4235.6,4235.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761548100350,0.5325952,4235.6,4235.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761548100657,0.5325952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548100658,0.3558952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548100846,0.5325952,4235.6,4235.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761548101048,0.5325952,4235.6,4235.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1761548101654,0.3558952,4235.6,4235.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761548102259,0.3558952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548103256,0.5325952,4235.6,4235.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761548103856,0.3558952,4235.6,4235.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761548104056,0.3558952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548105056,1.62236171,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548106762,0.0019952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548112267,0.0831952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548112667,0.0019952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548116870,0.0831952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548117274,0.0019952,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548125782,1.04317902,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548131988,1.10817902,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548133391,1.18937902,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548133686,1.10817902,4235.6,4235.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761548134286,1.35177902,4235.6,4235.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1761548134494,1.35177902,4235.6,4235.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761548134891,9.35177902,4235.6,4235.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761548135086,0.2436,4235.2,4235.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761548135289,1.51820941,4235.2,4235.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761548135488,1.58320941,4235.2,4235.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761548135690,42.38320941,4235.2,4235.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761548135887,42.30200941,4235.2,4234.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761548136092,3.289,4234.7,4234.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761548136285,1.27436477,4234.9,4234.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761548136488,45.76153401,4235.2,4235.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761548136489,41.84118382,4235.2,4235.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761548136692,41.84118382,4235.2,4235.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761548137499,1.12238382,4235.2,4235.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761548137701,1.20358382,4235.2,4235.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761548138594,4.41138382,4235.2,4235.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761548138786,4.41138382,4235.2,4235.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761548139598,5.45256764,4235.2,4235.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761548139792,5.45256764,4235.2,4234.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761548139998,1.04118382,4234.9,4234.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761548140298,1.04118382,4234.9,4234.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761548140495,1.04118382,4234.9,4234.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761548140996,1.04118382,4234.9,4234.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761548141200,1.04118382,4235.0,4234.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761548141393,1.10618382,4235.0,4234.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761548142099,10.71836764,4235.0,4234.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761548144190,10.71836764,4235.0,4234.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761548144390,9.67718382,4235.0,4234.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761548144998,9.67718382,4235.0,4234.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761548145197,10.71836764,4235.0,4234.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761548147699,9.67718382,4235.0,4234.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761548148994,8.636,4235.0,4234.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761548149196,9.67718382,4235.0,4234.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761548152093,1.10618382,4235.0,4234.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761548152300,0.065,4235.0,4234.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761548153198,0.065,4235.1,4235.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761548153399,0.065,4235.1,4235.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761548157102,0.065,4235.1,4235.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761548157300,0.065,4235.1,4235.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761548159804,1.10618382,4235.1,4235.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761548161303,0.065,4235.1,4235.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761548161605,0.065,4235.1,4235.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761548161909,0.065,4235.1,4235.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761548163306,1.33936477,4235.1,4235.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761548164109,1.33936477,4235.1,4235.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761548164511,1.33936477,4235.1,4235.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761548167309,2.38054859,4235.1,4235.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761548167915,1.33936477,4235.1,4235.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761548168213,1.33936477,4235.1,4235.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761548168513,0.065,4235.1,4235.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761548169016,1.33936477,4235.1,4235.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761548170714,4.54716477,4235.1,4235.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761548171110,4.54716477,4235.1,4234.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761548171111,4.31398382,4235.1,4234.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761548171312,0.2346,4234.1,4234.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761548171514,0.065,4234.1,4234.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761548173318,0.065,4234.1,4234.0,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761548176418,1.04118382,4234.5,4234.0,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761548176419,0.065,4234.4,4234.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761548176619,0.065,4234.4,4234.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761548176814,4.0981,4234.4,4234.3,0.24195953]
["bitfinex-derivatives","ETHF0:USTF0",1761548177015,0.355,4233.6,4233.4,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761548177216,0.355,4234.1,4234.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761548177415,1.04118382,4234.1,4234.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761548177616,1.04118382,4234.3,4234.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761548178917,1.04118382,4234.3,4234.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761548179121,1.04118382,4234.3,4234.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761548179923,0.065,4234.4,4234.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761548180120,0.065,4234.7,4234.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761548180325,1.39618382,4234.5,4234.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761548180524,1.63078382,4234.5,4234.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761548181819,0.065,4234.5,4234.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761548184520,0.42,4234.5,4234.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761548186631,0.8253,4234.2,4234.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761548186830,0.8253,4234.2,4234.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761548187430,0.355,4235.0,4234.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761548191126,0.355,4235.2,4235.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761548191330,0.4703,4235.2,4234.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761548191634,0.8253,4234.8,4234.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761548191930,0.5896,4234.3,4234.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761548194735,0.8253,4234.3,4234.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761548198445,0.8253,4234.3,4234.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761548198940,0.8253,4234.3,4234.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761548203241,0.8253,4234.3,4234.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761548203541,0.3444,4233.9,4233.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761548203742,0.3444,4233.9,4233.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548204042,0.5696,4233.9,4233.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548207442,0.4586,4233.7,4233.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761548207647,2.07540184,4233.7,4233.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761548208044,0.5696,4233.2,4233.1,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761548209042,0.3444,4233.4,4233.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761548209244,0.3444,4233.4,4233.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548209450,0.5696,4233.9,4233.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548209651,0.3444,4233.9,4233.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548213250,0.3444,4234.2,4234.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548213654,0.5696,4234.2,4234.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548214055,0.803,4234.2,4234.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548214450,2.07540184,4234.2,4234.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548214651,2.07540184,4234.2,4234.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761548214852,0.803,4233.9,4233.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548219253,0.5696,4233.9,4233.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548219856,0.3444,4233.9,4233.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548221456,0.2252,4234.1,4234.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548221657,0.4586,4234.1,4234.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548222053,0.803,4234.1,4234.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548223558,0.5696,4234.1,4234.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761548225956,0.2284,4234.4,4234.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761548226151,0.4501,4234.4,4234.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761548226353,0.4501,4234.4,4234.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761548226551,0.7756,4234.4,4234.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761548227948,0.3255,4234.4,4234.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761548230153,0.5539,4234.4,4234.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761548230560,0.7627,4234.4,4234.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761548230857,0.7627,4234.4,4234.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761548231658,0.5539,4234.4,4234.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761548232155,0.7627,4234.4,4234.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761548232361,0.7627,4234.4,4234.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761548234058,3.5458,4234.5,4234.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761548234257,1.27397161,4234.7,4234.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548234258,0.338,4234.7,4234.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548234759,0.5516,4234.7,4234.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548236356,0.7604,4234.7,4234.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761548236561,0.7604,4234.7,4234.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761548237253,0.7604,4234.7,4234.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761548237452,0.7604,4234.7,4234.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548237658,0.5516,4234.7,4234.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548238456,0.7604,4234.7,4234.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548240563,0.7604,4234.7,4234.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761548241466,0.7604,4234.7,4234.4,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1761548241467,0.2136,4235.0,4234.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761548241662,0.2136,4235.5,4235.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548243471,0.5516,4235.5,4235.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548247963,0.0019952,4235.6,4235.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761548248161,3.2078,4236.1,4236.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761548248467,3.7594,4236.1,4236.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761548249066,3.76193413,4236.1,4236.0,0.88610059]
["bitfinex-derivatives","ETHF0:USTF0",1761548250064,0.55413413,4236.1,4236.0,0.88610059]
["bitfinex-derivatives","ETHF0:USTF0",1761548250464,0.21613413,4236.1,4236.0,0.88610059]
["bitfinex-derivatives","ETHF0:USTF0",1761548250969,0.00253413,4236.1,4236.0,0.88610059]
["bitfinex-derivatives","ETHF0:USTF0",1761548251766,3.2078,4236.6,4236.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761548251967,3.2078,4236.6,4236.5,9.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761548252768,3.20988653,4236.6,4236.5,9.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761548255270,0.00208653,4236.6,4236.5,9.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761548255665,0.00208653,4236.6,4236.5,9.82177]
["bitfinex-derivatives","ETHF0:USTF0",1761548255865,3.2078,4237.2,4237.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761548256072,3.9682,4237.2,4237.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548256272,1.80152059,4237.2,4237.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548256969,1.80358347,4237.2,4237.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548257275,1.25678347,4237.2,4237.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548259070,0.00206288,4237.2,4237.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761548259279,0.00206288,4237.2,4237.1,1.99019923]
["bitfinex-derivatives","ETHF0:USTF0",1761548259977,1.58712059,4238.1,4238.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548260378,0.546,4238.1,4238.0,9.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761548260571,3.976,4238.7,4238.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761548260773,4.69832059,4238.7,4238.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761548261080,4.69832059,4238.7,4238.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761548261081,0.4494,4238.4,4238.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761548261279,0.4494,4238.4,4238.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761548261280,1.80932059,4238.4,4238.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761548263782,1.80932059,4238.4,4238.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761548264576,3.43780969,4238.7,4238.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761548264775,3.43780969,4238.7,4238.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761548264776,0.7682,4238.6,4238.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761548265485,0.7682,4238.6,4238.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548265782,0.7682,4238.6,4238.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761548267281,0.7682,4238.6,4238.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548267482,0.7682,4238.6,4238.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761548267781,0.7682,4238.6,4238.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548270780,0.2272,4238.4,4238.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761548270982,0.7682,4238.4,4238.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761548271178,0.7682,4238.4,4238.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548272187,0.77100969,4238.7,4238.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548272488,0.77100969,4238.7,4238.6,9.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761548272683,0.00280969,4238.7,4238.6,9.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761548275182,0.54880969,4238.7,4238.6,9.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761548275688,0.54880969,4238.7,4238.6,9.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761548279295,0.77100969,4238.7,4238.6,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761548279984,0.77100969,4238.7,4238.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548280182,0.77100969,4238.7,4238.6,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761548280390,0.77100969,4238.7,4238.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548280588,0.77100969,4238.7,4238.0,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761548280589,0.45220969,4238.7,4238.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761548280794,0.7682,4238.5,4238.4,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761548280990,0.00280969,4238.7,4238.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761548281194,0.00280969,4238.7,4238.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548281195,0.23000969,4238.7,4238.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548281598,0.00280969,4238.7,4238.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548282497,0.54880969,4238.7,4238.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761548283691,0.54880969,4238.7,4238.6,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761548286101,0.23000969,4238.7,4238.6,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761548286496,0.00280969,4238.7,4238.6,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761548287300,0.00280969,4238.7,4238.6,10.30172059]
["bitfinex-derivatives","ETHF0:USTF0",1761548287899,0.00280969,4238.7,4238.6,13.50952059]
["bitfinex-derivatives","ETHF0:USTF0",1761548288106,1.83402059,4239.2,4239.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761548288309,1.83402059,4239.2,4239.1,9.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761548288708,1.83402059,4239.2,4239.1,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761548289011,1.83585108,4239.2,4239.1,9.25001628]
["bitfinex-derivatives","ETHF0:USTF0",1761548289602,1.83585108,4239.2,4239.1,0.55371628]
["bitfinex-derivatives","ETHF0:USTF0",1761548289805,1.83585108,4239.2,4239.1,9.04271628]
["bitfinex-derivatives","ETHF0:USTF0",1761548290202,2.87697167,4239.2,4239.1,0.00201628]
["bitfinex-derivatives","ETHF0:USTF0",1761548290406,1.83585108,4239.2,4239.1,0.00201628]
["bitfinex-derivatives","ETHF0:USTF0",1761548291103,42.63585108,4239.2,4239.1,0.00201628]
["bitfinex-derivatives","ETHF0:USTF0",1761548292512,43.90982269,4239.2,4239.1,0.00201628]
["bitfinex-derivatives","ETHF0:USTF0",1761548293011,42.63585108,4239.2,4239.1,0.00201628]
["bitfinex-derivatives","ETHF0:USTF0",1761548293315,0.7547,4238.4,4238.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548293609,1.79582059,4238.4,4238.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548294410,1.79582059,4238.4,4238.3,0.77612652]
["bitfinex-derivatives","ETHF0:USTF0",1761548295306,0.7547,4238.4,4238.3,0.77612652]
["bitfinex-derivatives","ETHF0:USTF0",1761548295510,4.48078853,4238.7,4238.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548295511,1.58632059,4238.7,4238.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548295707,0.7547,4238.7,4238.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548295914,1.79582059,4238.7,4238.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548297416,1.47712059,4238.7,4238.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548297621,1.26762059,4238.7,4238.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548299717,1.79582059,4238.7,4238.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548303324,0.7547,4238.7,4238.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548303821,0.5452,4238.7,4238.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548305618,1.27298853,4239.1,4238.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761548305820,44.32833049,4239.2,4239.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761548305821,3.52833049,4239.2,4239.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761548306020,3.75483049,4239.2,4239.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548306425,0.75653049,4239.2,4239.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548307725,0.54703049,4239.2,4239.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548308521,0.75653049,4239.2,4239.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548313421,0.54703049,4239.2,4239.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548313624,0.75653049,4239.2,4239.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548314328,0.7547,4238.8,4238.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761548314728,0.7547,4238.8,4238.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761548320638,0.00183049,4239.2,4239.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548320935,0.8755,4240.5,4240.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761548321139,0.8755,4240.5,4240.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548321634,0.5384,4240.5,4240.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548321832,0.33057724,4240.5,4240.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548322034,0.00297724,4240.5,4240.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548322834,0.21377724,4240.5,4240.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548323036,1.68873401,4242.1,4241.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761548323238,0.4194,4241.7,4241.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548323442,3.2078,4242.2,4241.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761548323737,0.5479,4241.5,4241.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548324037,0.8755,4241.5,4241.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548324240,0.54136288,4241.5,4241.4,0.77067836]
["bitfinex-derivatives","ETHF0:USTF0",1761548324738,0.87846288,4241.5,4241.4,0.77067836]
["bitfinex-derivatives","ETHF0:USTF0",1761548325836,0.54136288,4241.5,4241.4,0.77067836]
["bitfinex-derivatives","ETHF0:USTF0",1761548327646,0.00296288,4241.5,4241.4,0.77067836]
["bitfinex-derivatives","ETHF0:USTF0",1761548327845,0.00296288,4241.5,4241.4,3.97847836]
["bitfinex-derivatives","ETHF0:USTF0",1761548329741,0.00296288,4241.5,4241.4,5.24812425]
["bitfinex-derivatives","ETHF0:USTF0",1761548330341,0.00296288,4241.5,4241.4,3.97847836]
["bitfinex-derivatives","ETHF0:USTF0",1761548330837,0.87846288,4241.5,4241.4,12.44747836]
["bitfinex-derivatives","ETHF0:USTF0",1761548331239,0.54136288,4241.5,4241.4,12.44747836]
["bitfinex-derivatives","ETHF0:USTF0",1761548332041,0.00296288,4241.5,4241.4,12.44747836]
["bitfinex-derivatives","ETHF0:USTF0",1761548333047,0.00296288,4241.5,4241.4,3.97847836]
["bitfinex-derivatives","ETHF0:USTF0",1761548333242,0.87846288,4241.5,4241.4,3.97847836]
["bitfinex-derivatives","ETHF0:USTF0",1761548333449,0.87846288,4241.5,4241.4,0.21157836]
["bitfinex-derivatives","ETHF0:USTF0",1761548333849,0.87846288,4241.5,4241.4,0.00237836]
["bitfinex-derivatives","ETHF0:USTF0",1761548334647,41.67846288,4241.5,4241.4,0.00237836]
["bitfinex-derivatives","ETHF0:USTF0",1761548335446,0.8755,4241.0,4240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548336346,0.8755,4241.0,4240.9,3.2096911]
["bitfinex-derivatives","ETHF0:USTF0",1761548337352,0.8755,4241.0,4240.9,0.0018911]
["bitfinex-derivatives","ETHF0:USTF0",1761548340759,0.8755,4240.0,4239.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761548340960,2.14514589,4240.0,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548341755,0.5384,4238.6,4238.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548342254,0.5384,4238.8,4238.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548342457,0.747,4238.8,4238.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761548342756,0.747,4238.8,4238.7,0.43608141]
["bitfinex-derivatives","ETHF0:USTF0",1761548342957,0.747,4238.8,4238.7,0.00178141]
["bitfinex-derivatives","ETHF0:USTF0",1761548344153,1.26964589,4238.9,4237.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761548344154,0.8755,4238.0,4237.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761548344356,0.2532,4237.4,4237.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761548344557,2.19714589,4237.4,4237.3,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761548345062,2.19922906,4237.4,4237.3,4.11585025]
["bitfinex-derivatives","ETHF0:USTF0",1761548345762,0.92958317,4237.4,4237.3,4.11585025]
["bitfinex-derivatives","ETHF0:USTF0",1761548346661,0.00208317,4237.4,4237.3,4.11585025]
["bitfinex-derivatives","ETHF0:USTF0",1761548346863,0.67218317,4237.4,4237.3,4.11585025]
["bitfinex-derivatives","ETHF0:USTF0",1761548347161,0.92958317,4237.4,4237.3,4.11585025]
["bitfinex-derivatives","ETHF0:USTF0",1761548347357,0.92958317,4237.4,4237.3,0.53005025]
["bitfinex-derivatives","ETHF0:USTF0",1761548347660,0.92958317,4237.4,4237.3,0.26975025]
["bitfinex-derivatives","ETHF0:USTF0",1761548347863,0.92958317,4237.4,4237.3,0.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1761548348365,0.92958317,4237.4,4237.3,0.26975025]
["bitfinex-derivatives","ETHF0:USTF0",1761548348661,0.67218317,4237.4,4237.3,0.90805025]
["bitfinex-derivatives","ETHF0:USTF0",1761548349057,0.92958317,4237.4,4237.3,0.90805025]
["bitfinex-derivatives","ETHF0:USTF0",1761548353371,0.67218317,4237.4,4237.3,0.90805025]
["bitfinex-derivatives","ETHF0:USTF0",1761548354776,0.94038317,4237.4,4237.3,0.53005025]
["bitfinex-derivatives","ETHF0:USTF0",1761548355075,0.94038317,4237.4,4237.3,0.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1761548355271,0.2533,4236.3,4236.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1761548355472,0.6402,4236.3,4236.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1761548356272,0.6402,4236.3,4236.2,4.11677351]
["bitfinex-derivatives","ETHF0:USTF0",1761548356468,0.3869,4236.2,4235.2,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761548356674,0.1654,4236.5,4235.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548356675,0.9084,4235.4,4235.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548356876,0.9084,4235.4,4235.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761548357180,0.9084,4235.4,4235.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548357673,0.9084,4235.4,4235.3,0.90882444]
["bitfinex-derivatives","ETHF0:USTF0",1761548358477,0.9084,4235.4,4235.3,0.53102444]
["bitfinex-derivatives","ETHF0:USTF0",1761548359276,0.9084,4235.4,4235.3,0.00262444]
["bitfinex-derivatives","ETHF0:USTF0",1761548359469,0.9084,4235.4,4235.3,0.27032444]
["bitfinex-derivatives","ETHF0:USTF0",1761548359984,40.8,4235.7,4235.3,0.53102444]
["bitfinex-derivatives","ETHF0:USTF0",1761548360173,0.6402,4235.8,4235.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761548360379,0.6402,4235.8,4235.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548360575,0.9084,4235.8,4235.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548360879,4.1162,4235.8,4235.7,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761548361981,4.1162,4235.8,4235.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548361982,0.9084,4235.8,4235.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548362779,0.6402,4235.8,4235.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548363378,0.6402,4236.1,4235.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761548363683,3.2078,4236.3,4236.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761548363983,4.1162,4236.3,4236.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548365085,3.848,4236.3,4236.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548366082,4.1162,4236.3,4236.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548367584,3.2078,4236.3,4236.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548367984,3.848,4236.3,4236.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548368388,4.1162,4236.3,4236.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548371893,4.1162,4236.3,4236.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761548372197,4.1162,4236.3,4236.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548373495,0.9084,4236.3,4236.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548375788,0.6402,4236.3,4236.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548375989,0.6402,4237.0,4236.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761548376294,0.9084,4237.0,4236.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548376497,0.9084,4236.4,4236.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761548376796,0.6402,4236.4,4236.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761548380296,0.6402,4236.4,4236.3,1.5399254]
["bitfinex-derivatives","ETHF0:USTF0",1761548380494,0.5882,4236.9,4236.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761548380897,0.8572,4236.9,4236.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761548381393,0.8572,4237.3,4237.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761548381599,1.0063,4237.0,4236.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761548384997,1.0063,4237.0,4236.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761548385990,0.5882,4237.0,4236.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761548388401,0.5109,4237.3,4237.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761548388600,0.5109,4237.3,4237.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761548388998,0.8572,4237.3,4237.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761548390697,0.00208317,4237.4,4237.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761548390903,0.00208317,4237.4,4237.3,1.90531244]
["bitfinex-derivatives","ETHF0:USTF0",1761548392598,0.00208317,4237.4,4237.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761548392804,0.34838317,4237.4,4237.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761548393002,0.59028317,4237.4,4237.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761548393395,0.00208317,4237.4,4237.3,1.90531244]
["bitfinex-derivatives","ETHF0:USTF0",1761548397707,0.00208317,4237.4,4237.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761548398008,0.00208317,4237.4,4237.3,1.90531244]
["bitfinex-derivatives","ETHF0:USTF0",1761548399005,0.85928317,4237.4,4237.3,1.12252398]
["bitfinex-derivatives","ETHF0:USTF0",1761548399301,0.85928317,4237.4,4237.3,8.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761548399505,0.85928317,4237.4,4237.3,9.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761548401108,0.3463,4237.3,4237.1,3.84182398]
["bitfinex-derivatives","ETHF0:USTF0",1761548401306,0.8572,4236.9,4236.8,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761548401606,0.3463,4236.8,4236.6,0.63402398]
["bitfinex-derivatives","ETHF0:USTF0",1761548401811,0.8572,4236.6,4236.5,0.63402398]
["bitfinex-derivatives","ETHF0:USTF0",1761548402008,1.04041244,4236.9,4236.4,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1761548402009,1.0063,4236.5,4236.4,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1761548402213,1.0063,4236.5,4236.4,8.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761548402914,0.3463,4236.4,4236.1,4.07572398]
["bitfinex-derivatives","ETHF0:USTF0",1761548403111,0.66,4236.5,4236.2,8.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761548403112,0.8572,4236.3,4236.2,8.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761548403708,0.8572,4236.3,4236.2,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761548404211,0.8572,4235.9,4235.6,0.63402398]
["bitfinex-derivatives","ETHF0:USTF0",1761548404408,0.8572,4235.9,4235.3,0.84712262]
["bitfinex-derivatives","ETHF0:USTF0",1761548404409,0.5109,4235.6,4235.5,0.63402398]
["bitfinex-derivatives","ETHF0:USTF0",1761548404605,0.2419,4235.6,4235.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761548404805,3.2078,4235.7,4235.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761548405005,3.2078,4235.7,4235.6,1.42092398]
["bitfinex-derivatives","ETHF0:USTF0",1761548405210,3.2078,4235.7,4235.6,1.42151798]
["bitfinex-derivatives","ETHF0:USTF0",1761548407310,0.2146,4236.2,4236.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761548407906,0.564,4236.2,4236.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761548408221,0.7873,4236.2,4236.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761548408510,0.7873,4235.9,4235.8,9.0111]
["bitfinex-derivatives","ETHF0:USTF0",1761548408713,0.3494,4236.1,4235.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761548408920,0.8635,4236.1,4236.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761548409316,3.8997,4236.3,4236.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761548409617,3.8997,4236.3,4236.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548409816,0.5141,4236.1,4236.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761548410015,0.9258,4236.1,4236.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761548410216,0.9258,4236.1,4236.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548410717,3.2078,4236.3,4236.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761548410916,3.488,4236.3,4236.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548411118,3.8997,4236.3,4236.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548411521,4.1336,4236.3,4236.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548414922,0.7738,4236.0,4235.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761548415220,0.9258,4236.0,4235.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548416118,0.4117,4235.9,4235.5,1.31861798]
["bitfinex-derivatives","ETHF0:USTF0",1761548416323,4.1336,4235.6,4235.5,0.91021798]
["bitfinex-derivatives","ETHF0:USTF0",1761548416519,4.1336,4235.6,4235.3,0.00262444]
["bitfinex-derivatives","ETHF0:USTF0",1761548416520,0.9258,4235.4,4235.3,0.00262444]
["bitfinex-derivatives","ETHF0:USTF0",1761548417220,0.9258,4235.4,4235.3,0.27822444]
["bitfinex-derivatives","ETHF0:USTF0",1761548418022,1.96621244,4235.4,4235.3,0.00262444]
["bitfinex-derivatives","ETHF0:USTF0",1761548418320,1.054,4234.5,4234.1,0.63461798]
["bitfinex-derivatives","ETHF0:USTF0",1761548418514,4.1336,4234.2,4234.1,0.91021798]
["bitfinex-derivatives","ETHF0:USTF0",1761548418720,0.1282,4234.0,4233.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761548418915,0.4117,4234.1,4233.8,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761548418916,0.5141,4234.1,4233.8,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761548419124,0.2802,4234.0,4233.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548419320,1.05675151,4234.0,4233.9,0.90881559]
["bitfinex-derivatives","ETHF0:USTF0",1761548419625,0.92855151,4234.0,4233.9,0.90881559]
["bitfinex-derivatives","ETHF0:USTF0",1761548419823,0.28295151,4234.0,4233.9,0.90881559]
["bitfinex-derivatives","ETHF0:USTF0",1761548420023,0.00275151,4234.0,4233.9,1.54343357]
["bitfinex-derivatives","ETHF0:USTF0",1761548420219,0.00275151,4234.0,4233.9,0.90881559]
["bitfinex-derivatives","ETHF0:USTF0",1761548421123,0.00275151,4234.0,4233.9,1.54125984]
["bitfinex-derivatives","ETHF0:USTF0",1761548421425,0.00275151,4234.0,4233.9,0.90881559]
["bitfinex-derivatives","ETHF0:USTF0",1761548421929,3.2078,4234.7,4234.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548422219,3.2078,4234.7,4234.6,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761548422819,3.20997518,4234.7,4234.6,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761548423026,0.00217518,4234.7,4234.6,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761548423215,3.2078,4235.2,4235.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548423414,3.2078,4235.2,4235.1,10.82592244]
["bitfinex-derivatives","ETHF0:USTF0",1761548423717,3.2078,4235.2,4235.1,10.40091244]
["bitfinex-derivatives","ETHF0:USTF0",1761548424117,3.2078,4235.2,4235.1,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761548424321,3.21077572,4235.2,4235.1,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761548426019,3.90267572,4235.2,4235.1,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761548426323,3.49097572,4235.2,4235.1,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761548426519,4.13657572,4235.2,4235.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548426823,4.13657572,4235.2,4234.9,0.63194487]
["bitfinex-derivatives","ETHF0:USTF0",1761548426824,4.13657572,4235.2,4234.8,0.63194487]
["bitfinex-derivatives","ETHF0:USTF0",1761548427018,0.9258,4234.9,4234.8,8.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761548429519,3.21077572,4235.2,4235.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548429822,0.5141,4234.7,4234.6,1.52849818]
["bitfinex-derivatives","ETHF0:USTF0",1761548430119,0.5141,4234.7,4234.6,9.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761548430120,0.9258,4234.7,4234.6,9.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761548430321,0.2802,4235.0,4234.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761548430625,0.9258,4235.0,4234.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548430827,1.054,4235.0,4234.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761548431028,1.054,4235.0,4234.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548431628,1.054,4235.0,4234.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761548432017,0.6423,4235.0,4234.8,0.63353282]
["bitfinex-derivatives","ETHF0:USTF0",1761548432330,0.9258,4234.7,4234.6,9.36213282]
["bitfinex-derivatives","ETHF0:USTF0",1761548432531,3.7219,4234.7,4234.5,0.63353282]
["bitfinex-derivatives","ETHF0:USTF0",1761548432827,0.9258,4234.6,4234.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761548433022,1.054,4234.5,4234.4,0.63353282]
["bitfinex-derivatives","ETHF0:USTF0",1761548433218,0.9258,4234.4,4234.3,0.63353282]
["bitfinex-derivatives","ETHF0:USTF0",1761548433627,0.5141,4234.2,4234.1,0.90913282]
["bitfinex-derivatives","ETHF0:USTF0",1761548433829,0.9258,4234.2,4234.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761548434027,0.9258,4234.2,4234.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761548434425,3.2078,4234.7,4234.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761548434625,0.92877572,4235.2,4235.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548434829,0.92877572,4235.2,4235.1,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761548435020,0.92877572,4235.2,4235.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761548435425,0.9258,4234.4,4234.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761548435632,0.6919,4234.4,4234.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548435824,0.9258,4234.4,4234.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548436927,0.5141,4234.4,4234.2,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1761548437126,0.4117,4234.4,4234.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761548437326,0.9258,4234.4,4234.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548437525,0.9258,4234.4,4234.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761548438132,0.9258,4234.4,4234.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548438526,0.9258,4234.4,4234.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761548438831,0.9258,4234.4,4234.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761548439133,0.9235,4234.3,4234.2,9.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761548439629,0.3878,4235.1,4234.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761548439820,0.00297572,4235.2,4234.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761548439821,0.9235,4234.6,4234.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761548440126,0.9235,4234.6,4234.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761548440826,0.9235,4234.6,4234.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761548444831,0.6387,4234.7,4234.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761548445027,0.9235,4234.7,4234.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761548445234,0.9235,4234.7,4234.6,9.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761548445630,0.1588,4235.0,4234.6,9.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761548445631,0.6387,4235.0,4234.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761548445831,0.9235,4235.0,4234.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761548446434,0.64167572,4235.2,4235.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761548446733,0.92647572,4235.2,4235.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761548447434,0.9235,4234.8,4234.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761548447726,4.1313,4234.8,4234.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761548449932,4.1313,4234.8,4234.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761548451331,4.1313,4234.8,4234.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761548451332,3.7435,4234.8,4234.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761548451533,1.0823,4234.5,4234.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761548451733,0.3878,4234.4,4234.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761548452035,0.9235,4234.2,4234.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761548453130,0.9235,4234.2,4234.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761548453533,0.9235,4234.2,4234.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761548453729,1.0823,4234.0,4233.9,0.25411559]
["bitfinex-derivatives","ETHF0:USTF0",1761548453933,1.0823,4234.0,4233.9,0.00231559]
["bitfinex-derivatives","ETHF0:USTF0",1761548454932,1.0823,4234.0,4233.9,0.25411559]
["bitfinex-derivatives","ETHF0:USTF0",1761548455734,0.9235,4234.0,4233.9,0.87891559]
["bitfinex-derivatives","ETHF0:USTF0",1761548456435,1.0823,4234.0,4233.9,0.87891559]
["bitfinex-derivatives","ETHF0:USTF0",1761548457135,3.2078,4234.9,4234.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761548457333,0.6945,4235.0,4234.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761548457530,0.5357,4235.0,4234.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761548457734,0.5357,4234.7,4234.6,0.63547991]
["bitfinex-derivatives","ETHF0:USTF0",1761548457937,0.5357,4234.7,4234.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761548457938,4.1313,4234.7,4234.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761548458138,4.1313,4234.7,4234.6,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761548459936,0.9235,4234.7,4234.6,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761548460131,0.9235,4234.7,4234.6,9.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761548462142,0.9235,4234.7,4234.6,9.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761548462342,0.9235,4234.7,4234.6,9.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761548462540,0.9235,4234.7,4234.6,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761548462738,0.9235,4234.7,4234.6,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761548463944,0.9235,4234.7,4234.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761548464342,0.9235,4234.7,4234.6,0.88727991]
["bitfinex-derivatives","ETHF0:USTF0",1761548464843,0.9235,4234.7,4234.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761548466046,0.9235,4234.7,4234.6,0.88727991]
["bitfinex-derivatives","ETHF0:USTF0",1761548467048,3.43137572,4235.2,4235.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761548467245,3.98967572,4235.2,4235.1,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1761548467441,3.98967572,4235.2,4235.1,1.44467355]
["bitfinex-derivatives","ETHF0:USTF0",1761548467848,3.98967572,4235.2,4235.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761548468248,3.98967572,4235.2,4235.1,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761548469354,0.55967572,4235.2,4235.1,9.98267355]
["bitfinex-derivatives","ETHF0:USTF0",1761548471557,0.55967572,4235.2,4235.1,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761548471753,0.78877572,4235.2,4235.1,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761548471960,0.78877572,4235.2,4235.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761548472160,0.78877572,4235.2,4235.1,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761548474054,0.783,4235.0,4234.9,1.19227355]
["bitfinex-derivatives","ETHF0:USTF0",1761548474258,0.783,4235.0,4234.9,9.95257355]
["bitfinex-derivatives","ETHF0:USTF0",1761548474759,0.5539,4235.0,4234.9,9.95257355]
["bitfinex-derivatives","ETHF0:USTF0",1761548475057,0.783,4235.0,4234.9,9.95257355]
["bitfinex-derivatives","ETHF0:USTF0",1761548475453,0.9234,4235.0,4234.9,0.86467355]
["bitfinex-derivatives","ETHF0:USTF0",1761548475753,0.5539,4234.7,4234.6,0.86467355]
["bitfinex-derivatives","ETHF0:USTF0",1761548475959,0.5539,4234.7,4234.6,9.62297355]
["bitfinex-derivatives","ETHF0:USTF0",1761548476157,0.783,4234.7,4234.6,9.62297355]
["bitfinex-derivatives","ETHF0:USTF0",1761548476361,0.783,4234.7,4234.6,9.38767355]
["bitfinex-derivatives","ETHF0:USTF0",1761548476858,0.783,4234.7,4234.6,9.71527355]
["bitfinex-derivatives","ETHF0:USTF0",1761548477460,0.783,4234.7,4234.6,1.19227355]
["bitfinex-derivatives","ETHF0:USTF0",1761548477757,0.783,4234.7,4234.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761548477963,0.783,4234.6,4234.5,0.63607355]
["bitfinex-derivatives","ETHF0:USTF0",1761548478262,0.783,4234.6,4234.5,1.19227355]
["bitfinex-derivatives","ETHF0:USTF0",1761548478762,0.4469,4234.9,4234.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761548479360,0.783,4234.9,4234.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761548479956,3.65767572,4235.2,4234.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761548480162,0.5539,4235.1,4235.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761548481058,0.2178,4235.1,4235.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761548482566,0.5539,4235.1,4235.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761548482864,0.783,4235.1,4235.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761548483967,0.783,4235.1,4235.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761548484168,0.783,4235.1,4235.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761548484365,0.1404,4235.0,4234.8,0.63623343]
["bitfinex-derivatives","ETHF0:USTF0",1761548484665,0.783,4234.9,4234.8,9.93973343]
["bitfinex-derivatives","ETHF0:USTF0",1761548484865,0.783,4234.9,4234.8,9.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761548485063,0.783,4234.9,4234.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761548485265,0.783,4234.9,4234.8,1.42673343]
["bitfinex-derivatives","ETHF0:USTF0",1761548485465,0.783,4234.9,4234.8,1.09913343]
["bitfinex-derivatives","ETHF0:USTF0",1761548485662,0.783,4234.9,4234.8,1.42673343]
["bitfinex-derivatives","ETHF0:USTF0",1761548486066,0.783,4234.9,4234.8,0.63623343]
["bitfinex-derivatives","ETHF0:USTF0",1761548486370,0.1404,4235.0,4233.9,0.00231559]
["bitfinex-derivatives","ETHF0:USTF0",1761548486371,0.783,4234.7,4234.6,1.42673343]
["bitfinex-derivatives","ETHF0:USTF0",1761548486572,3.9908,4234.7,4234.6,0.86483343]
["bitfinex-derivatives","ETHF0:USTF0",1761548486761,3.9908,4234.7,4234.5,0.63623343]
["bitfinex-derivatives","ETHF0:USTF0",1761548486762,0.3361,4234.6,4234.5,0.63623343]
["bitfinex-derivatives","ETHF0:USTF0",1761548487068,0.783,4234.6,4234.5,0.86483343]
["bitfinex-derivatives","ETHF0:USTF0",1761548488161,0.783,4234.6,4234.5,0.63623343]
["bitfinex-derivatives","ETHF0:USTF0",1761548488366,0.783,4234.2,4234.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761548488766,0.783,4234.2,4234.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761548488962,0.783,4234.2,4234.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761548489167,3.9908,4234.2,4234.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761548489369,0.3361,4234.1,4233.9,0.63854902]
["bitfinex-derivatives","ETHF0:USTF0",1761548489572,0.9234,4234.0,4233.9,0.86714902]
["bitfinex-derivatives","ETHF0:USTF0",1761548489769,0.9234,4234.0,4233.9,0.23091559]
["bitfinex-derivatives","ETHF0:USTF0",1761548489969,0.9234,4234.0,4233.9,0.55851559]
["bitfinex-derivatives","ETHF0:USTF0",1761548490170,0.9234,4234.0,4233.9,0.79281559]
["bitfinex-derivatives","ETHF0:USTF0",1761548490670,0.783,4234.0,4233.9,0.79281559]
["bitfinex-derivatives","ETHF0:USTF0",1761548492076,3.7617,4234.2,4234.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761548492481,3.9908,4234.2,4234.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761548493275,0.1404,4234.0,4233.9,0.00231559]
["bitfinex-derivatives","ETHF0:USTF0",1761548493470,0.783,4234.0,4233.9,7.92781559]
["bitfinex-derivatives","ETHF0:USTF0",1761548493672,0.2178,4234.0,4233.9,7.92781559]
["bitfinex-derivatives","ETHF0:USTF0",1761548493871,0.9234,4234.0,4233.9,7.92781559]
["bitfinex-derivatives","ETHF0:USTF0",1761548494177,0.783,4234.0,4233.9,7.92781559]
["bitfinex-derivatives","ETHF0:USTF0",1761548494375,1.96522783,4234.0,4233.9,0.00231559]
["bitfinex-derivatives","ETHF0:USTF0",1761548500182,5.17302783,4234.0,4233.9,0.00231559]
["bitfinex-derivatives","ETHF0:USTF0",1761548502182,0.3354,4232.9,4232.5,0.63623343]
["bitfinex-derivatives","ETHF0:USTF0",1761548502482,0.7727,4231.6,4231.5,4.60473343]
["bitfinex-derivatives","ETHF0:USTF0",1761548502680,0.7727,4231.6,4231.5,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761548503073,0.77503392,4231.6,4231.5,3.97089276]
["bitfinex-derivatives","ETHF0:USTF0",1761548503278,0.77503392,4231.6,4231.5,0.76309276]
["bitfinex-derivatives","ETHF0:USTF0",1761548503279,0.21693392,4231.6,4231.5,0.76309276]
["bitfinex-derivatives","ETHF0:USTF0",1761548503478,0.00233392,4231.6,4231.5,1.94012059]
["bitfinex-derivatives","ETHF0:USTF0",1761548503676,0.00233392,4231.6,4231.5,4.10609276]
["bitfinex-derivatives","ETHF0:USTF0",1761548504376,3.09027484,4232.1,4231.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761548504572,0.3354,4232.6,4232.3,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1761548504775,40.8,4232.8,4232.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761548504977,41.1354,4232.8,4232.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548505379,41.13728271,4232.8,4232.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548505780,0.77458271,4232.8,4232.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548507783,0.77458271,4232.8,4232.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761548507985,0.3354,4232.7,4232.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548508191,0.7727,4232.5,4232.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548508390,0.9026,4232.5,4232.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761548508683,0.7727,4232.2,4232.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548509686,0.4373,4232.2,4232.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548509886,0.4373,4232.2,4232.0,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1761548509887,0.3354,4232.4,4232.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761548510187,0.3354,4232.4,4232.0,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1761548510188,0.7727,4232.4,4232.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548510483,0.55,4232.4,4232.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548510687,0.7727,4232.7,4232.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761548510888,0.7727,4232.7,4232.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548512884,0.7727,4232.7,4232.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761548512885,0.4373,4232.3,4232.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548513095,0.7727,4232.3,4232.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548513492,0.7727,4232.3,4232.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761548514991,0.7727,4232.3,4232.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548515295,0.7727,4232.3,4232.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761548515490,0.1299,4232.0,4231.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548515790,0.7727,4231.9,4231.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548515989,0.7727,4231.9,4231.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761548516995,3.9805,4231.9,4231.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761548518592,3.9805,4231.9,4231.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761548518996,0.7727,4231.6,4231.5,0.76309276]
["bitfinex-derivatives","ETHF0:USTF0",1761548520093,0.2146,4231.6,4231.5,0.76309276]
["bitfinex-derivatives","ETHF0:USTF0",1761548520292,0.2146,4231.6,4231.5,0.89829276]
["bitfinex-derivatives","ETHF0:USTF0",1761548520688,0.55,4231.6,4231.5,0.89829276]
["bitfinex-derivatives","ETHF0:USTF0",1761548521089,0.3354,4231.8,4231.5,0.58539276]
["bitfinex-derivatives","ETHF0:USTF0",1761548521299,0.55,4231.8,4231.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548521500,0.7727,4231.8,4231.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548521993,3.2078,4231.9,4231.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548521994,3.9805,4231.9,4231.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761548522792,6.22688271,4232.8,4231.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761548522793,6.56228271,4232.8,4231.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761548522998,0.77458271,4232.8,4232.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761548523194,0.77458271,4232.8,4232.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761548523395,0.55,4232.2,4232.1,9.64565929]
["bitfinex-derivatives","ETHF0:USTF0",1761548523591,0.7727,4232.2,4232.1,9.64565929]
["bitfinex-derivatives","ETHF0:USTF0",1761548523795,0.7727,4232.2,4232.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761548524100,0.3576,4232.5,4232.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761548524298,0.3381,4232.5,4232.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761548524503,0.5658,4232.5,4232.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761548524700,0.9183,4232.5,4232.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761548525098,0.7852,4232.1,4232.0,0.63385929]
["bitfinex-derivatives","ETHF0:USTF0",1761548525396,0.7852,4231.7,4231.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761548525905,0.7852,4231.7,4231.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761548526401,0.7852,4231.7,4231.6,1.37525929]
["bitfinex-derivatives","ETHF0:USTF0",1761548526597,0.9183,4232.0,4231.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761548527200,0.6989,4232.0,4231.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761548527400,0.1331,4232.5,4232.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761548527401,0.3381,4232.4,4232.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761548527602,0.7852,4232.4,4232.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761548528296,3.5459,4232.7,4232.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761548528499,3.2078,4232.7,4232.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761548529097,3.7635,4232.7,4232.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761548529299,3.974,4232.7,4232.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761548529603,3.2078,4232.7,4232.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761548529908,0.00188271,4232.8,4232.7,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1761548529909,0.33028271,4232.8,4232.7,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1761548530104,0.33028271,4232.8,4232.7,1.80445403]
["bitfinex-derivatives","ETHF0:USTF0",1761548531306,0.33028271,4232.8,4232.7,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1761548531704,0.55758271,4232.8,4232.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761548532016,0.76808271,4232.8,4232.7,9.63581939]
["bitfinex-derivatives","ETHF0:USTF0",1761548532714,0.76808271,4232.8,4232.7,8.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761548533113,0.76808271,4232.8,4232.7,9.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761548533415,0.76808271,4232.8,4232.7,8.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761548535214,0.76808271,4232.8,4232.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761548535508,0.55758271,4232.8,4232.7,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1761548536212,0.76808271,4232.8,4232.7,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1761548536706,0.76808271,4232.8,4232.7,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761548536917,0.76808271,4232.8,4232.7,9.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761548538113,0.55758271,4232.8,4232.7,9.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761548538518,0.76808271,4232.8,4232.7,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761548540413,0.3284,4232.7,4232.5,0.63641939]
["bitfinex-derivatives","ETHF0:USTF0",1761548540617,0.43968271,4232.8,4232.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761548540618,0.9009,4232.5,4232.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761548540916,0.9009,4232.5,4232.4,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761548543015,0.9009,4232.5,4232.3,0.63641939]
["bitfinex-derivatives","ETHF0:USTF0",1761548543223,0.9009,4232.5,4232.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761548543224,0.7662,4232.3,4232.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761548544013,0.7662,4232.3,4232.1,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1761548544219,0.7662,4232.2,4232.1,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1761548544420,0.4378,4232.2,4231.9,1.08281939]
["bitfinex-derivatives","ETHF0:USTF0",1761548544624,0.9009,4232.0,4231.9,9.61281939]
["bitfinex-derivatives","ETHF0:USTF0",1761548544817,0.9009,4232.0,4231.9,8.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761548546022,0.9009,4232.0,4231.9,9.61266328]
["bitfinex-derivatives","ETHF0:USTF0",1761548546223,0.9009,4232.0,4231.9,8.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761548548021,0.3284,4232.2,4231.9,9.40173]
["bitfinex-derivatives","ETHF0:USTF0",1761548548221,0.3284,4232.2,4232.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761548548525,0.5557,4232.2,4232.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761548548717,0.1347,4232.5,4232.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761548548718,0.3284,4232.4,4232.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761548548923,0.3284,4232.7,4232.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761548549328,0.7662,4232.7,4232.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761548549828,0.3284,4232.7,4232.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761548550525,0.5557,4232.7,4232.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761548550827,0.00188271,4232.8,4232.7,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1761548551028,0.33028271,4232.8,4232.7,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1761548551431,0.55758271,4232.8,4232.7,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1761548552228,0.55758271,4232.8,4232.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761548553327,0.55758271,4232.8,4232.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761548553532,0.76808271,4232.8,4232.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761548555530,0.76808271,4232.8,4232.7,1.08278219]
["bitfinex-derivatives","ETHF0:USTF0",1761548555927,0.76808271,4232.8,4232.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761548557322,0.55758271,4232.8,4232.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761548558130,0.00188271,4232.8,4232.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761548559228,0.00188271,4232.8,4232.7,1.58759818]
["bitfinex-derivatives","ETHF0:USTF0",1761548561230,1.5978976,4234.4,4233.6,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1761548561429,0.334,4234.6,4234.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761548561630,1.68873401,4235.2,4234.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761548561631,0.334,4235.2,4234.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761548561928,0.5581,4235.2,4235.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761548562335,0.56086665,4235.2,4235.1,0.7286824]
["bitfinex-derivatives","ETHF0:USTF0",1761548563034,0.56086665,4235.2,4235.1,0.4340824]
["bitfinex-derivatives","ETHF0:USTF0",1761548563231,0.76826665,4235.2,4235.1,0.4340824]
["bitfinex-derivatives","ETHF0:USTF0",1761548566733,2.04143742,4235.2,4235.1,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1761548576147,42.84143742,4235.2,4235.1,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1761548576646,41.56826665,4235.2,4235.1,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1761548576848,0.76826665,4235.2,4235.1,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1761548577045,0.00276665,4235.2,4235.1,0.7286824]
["bitfinex-derivatives","ETHF0:USTF0",1761548577241,0.1316,4236.0,4235.6,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1761548577548,0.334,4236.1,4236.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761548577942,3.2078,4236.2,4236.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1761548578140,3.2078,4236.2,4236.1,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1761548578344,3.20993533,4236.2,4236.1,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1761548578545,3.76803533,4236.2,4236.1,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1761548578746,3.76803533,4236.2,4236.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761548580044,0.56023533,4236.2,4236.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761548580542,0.00213533,4236.2,4236.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761548580943,0.00213533,4236.2,4236.1,9.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761548581147,0.334,4237.3,4237.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761548581352,0.334,4237.7,4237.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761548581547,3.2078,4237.9,4237.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761548581747,0.356,4237.8,4237.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761548582151,0.58261821,4237.8,4237.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761548582751,0.334,4237.4,4237.3,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1761548582948,0.7655,4237.4,4237.3,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1761548583147,0.7655,4237.4,4237.3,8.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761548583550,0.7655,4237.4,4237.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761548585353,0.7655,4237.4,4237.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761548585553,0.7655,4237.4,4237.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761548589255,0.02451821,4237.8,4237.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761548589256,0.3304,4237.7,4237.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761548589452,0.349,4239.0,4237.7,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1761548589654,0.3304,4239.6,4239.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761548589855,0.5478,4239.8,4239.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761548590057,0.5478,4239.8,4239.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548590454,0.4383,4239.5,4239.4,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761548590659,0.7687,4239.5,4239.4,9.04574505]
["bitfinex-derivatives","ETHF0:USTF0",1761548590859,0.7687,4239.5,4239.4,9.26494505]
["bitfinex-derivatives","ETHF0:USTF0",1761548593959,0.5478,4239.5,4239.4,9.26494505]
["bitfinex-derivatives","ETHF0:USTF0",1761548594760,0.7687,4239.5,4239.4,9.26494505]
["bitfinex-derivatives","ETHF0:USTF0",1761548595562,0.9014,4239.5,4239.4,8.93284505]
["bitfinex-derivatives","ETHF0:USTF0",1761548596158,0.9014,4239.5,4239.4,9.26494505]
["bitfinex-derivatives","ETHF0:USTF0",1761548596360,0.9014,4239.5,4239.4,0.44084505]
["bitfinex-derivatives","ETHF0:USTF0",1761548596563,0.9014,4239.5,4239.4,8.70164505]
["bitfinex-derivatives","ETHF0:USTF0",1761548597658,0.9014,4239.5,4239.4,8.48214505]
["bitfinex-derivatives","ETHF0:USTF0",1761548597959,0.9014,4239.5,4239.4,8.70164505]
["bitfinex-derivatives","ETHF0:USTF0",1761548598356,0.9014,4239.5,4239.4,9.25294505]
["bitfinex-derivatives","ETHF0:USTF0",1761548598561,0.7687,4239.5,4239.4,9.25294505]
["bitfinex-derivatives","ETHF0:USTF0",1761548599660,0.9014,4239.5,4239.4,9.25294505]
["bitfinex-derivatives","ETHF0:USTF0",1761548600765,0.9014,4239.5,4239.4,0.44084505]
["bitfinex-derivatives","ETHF0:USTF0",1761548601562,0.9014,4239.5,4239.4,0.77294505]
["bitfinex-derivatives","ETHF0:USTF0",1761548601761,0.3304,4239.7,4239.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761548602067,0.7687,4239.7,4239.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548603165,0.1327,4239.5,4239.4,0.22164505]
["bitfinex-derivatives","ETHF0:USTF0",1761548603371,0.9014,4239.5,4239.4,0.55374505]
["bitfinex-derivatives","ETHF0:USTF0",1761548603572,0.9014,4239.5,4239.4,0.77294505]
["bitfinex-derivatives","ETHF0:USTF0",1761548603772,0.00250386,4239.8,4239.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548604071,3.2078,4241.2,4241.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761548604270,3.2078,4241.2,4241.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548604663,3.2078,4241.2,4240.7,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1761548604664,0.4383,4240.9,4240.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761548604967,0.77082504,4240.9,4240.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761548605171,0.77082504,4240.9,4240.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548606767,0.77082504,4240.9,4240.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761548606967,0.77082504,4240.9,4240.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548607364,0.77082504,4240.9,4240.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761548607566,0.7687,4240.5,4240.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548607763,0.5478,4240.8,4240.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548608171,0.7687,4240.8,4240.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548608869,0.2174,4240.8,4240.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548609376,0.00212504,4240.9,4240.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548611485,0.21952504,4240.9,4240.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548612083,0.21952504,4240.9,4240.8,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761548612383,0.00212504,4240.9,4240.8,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761548614183,8.468,4242.4,4240.8,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761548614184,0.5478,4242.4,4242.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548614980,0.54961663,4242.4,4242.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548616188,0.21921663,4242.4,4242.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548616688,0.00181663,4242.4,4242.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548617385,0.022,4242.8,4242.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548617582,0.7907,4242.8,4242.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548617892,0.7687,4242.6,4242.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761548618191,0.77166034,4242.6,4242.5,8.5889712]
["bitfinex-derivatives","ETHF0:USTF0",1761548618488,0.22036034,4242.6,4242.5,8.7155712]
["bitfinex-derivatives","ETHF0:USTF0",1761548619490,0.76126034,4242.6,4242.5,8.7090712]
["bitfinex-derivatives","ETHF0:USTF0",1761548619890,0.76126034,4242.6,4242.5,9.2543712]
["bitfinex-derivatives","ETHF0:USTF0",1761548620292,0.22036034,4242.6,4242.5,9.3889712]
["bitfinex-derivatives","ETHF0:USTF0",1761548620492,0.00296034,4242.6,4242.5,9.3889712]
["bitfinex-derivatives","ETHF0:USTF0",1761548623284,0.76796034,4242.6,4242.5,9.2543712]
["bitfinex-derivatives","ETHF0:USTF0",1761548623685,0.22706034,4242.6,4242.5,0.9099712]
["bitfinex-derivatives","ETHF0:USTF0",1761548623885,0.76796034,4242.6,4242.5,0.7753712]
["bitfinex-derivatives","ETHF0:USTF0",1761548624094,0.76796034,4242.6,4242.5,8.0673712]
["bitfinex-derivatives","ETHF0:USTF0",1761548624296,0.76796034,4242.6,4242.5,0.0021712]
["bitfinex-derivatives","ETHF0:USTF0",1761548624792,0.76796034,4242.6,4242.5,0.2300712]
["bitfinex-derivatives","ETHF0:USTF0",1761548626892,0.76796034,4242.6,4242.5,0.0021712]
["bitfinex-derivatives","ETHF0:USTF0",1761548627202,8.76796034,4242.6,4242.5,0.0021712]
["bitfinex-derivatives","ETHF0:USTF0",1761548627494,8.76796034,4242.6,4242.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761548628495,0.3279,4242.5,4241.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761548628798,0.765,4241.5,4241.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761548629097,0.8984,4241.5,4241.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761548629599,0.8984,4241.5,4241.4,3.64706229]
["bitfinex-derivatives","ETHF0:USTF0",1761548629799,0.8984,4241.5,4241.4,3.98406229]
["bitfinex-derivatives","ETHF0:USTF0",1761548630493,44.0078,4242.2,4242.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761548630699,44.3357,4242.2,4242.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761548631001,44.3357,4242.2,4242.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761548631200,0.2241,4241.9,4241.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761548631501,0.2241,4241.9,4241.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761548631502,0.765,4241.9,4241.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761548634103,0.552,4242.1,4242.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761548634404,0.765,4242.1,4242.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761548634604,0.765,4242.1,4242.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761548635310,0.765,4241.8,4241.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761548635604,0.1334,4242.0,4241.4,3.21086229]
["bitfinex-derivatives","ETHF0:USTF0",1761548635605,0.8984,4241.5,4241.4,3.21086229]
["bitfinex-derivatives","ETHF0:USTF0",1761548635909,0.8984,4241.5,4241.4,3.43876229]
["bitfinex-derivatives","ETHF0:USTF0",1761548636604,0.8984,4241.5,4241.4,3.77576229]
["bitfinex-derivatives","ETHF0:USTF0",1761548636805,0.8984,4241.5,4241.4,3.98406229]
["bitfinex-derivatives","ETHF0:USTF0",1761548637106,0.8984,4241.5,4241.4,3.64706229]
["bitfinex-derivatives","ETHF0:USTF0",1761548637302,0.8984,4241.5,4241.4,0.43926229]
["bitfinex-derivatives","ETHF0:USTF0",1761548637610,0.8984,4241.5,4241.4,0.23096229]
["bitfinex-derivatives","ETHF0:USTF0",1761548638499,0.8984,4241.5,4241.4,0.56796229]
["bitfinex-derivatives","ETHF0:USTF0",1761548638700,0.8984,4241.5,4241.4,0.77626229]
["bitfinex-derivatives","ETHF0:USTF0",1761548640608,0.8984,4241.5,4241.4,0.23096229]
["bitfinex-derivatives","ETHF0:USTF0",1761548640905,0.8984,4241.5,4241.4,0.77626229]
["bitfinex-derivatives","ETHF0:USTF0",1761548642713,0.8984,4241.5,4241.4,0.00306229]
["bitfinex-derivatives","ETHF0:USTF0",1761548643515,0.8984,4241.0,4240.9,0.63087358]
["bitfinex-derivatives","ETHF0:USTF0",1761548643713,0.8984,4241.0,4240.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761548643714,0.765,4240.7,4240.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761548643912,1.80375042,4240.7,4240.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761548644506,1.80375042,4240.7,4240.6,0.77576631]
["bitfinex-derivatives","ETHF0:USTF0",1761548645212,1.80375042,4240.7,4240.6,0.77036631]
["bitfinex-derivatives","ETHF0:USTF0",1761548645713,3.8791,4241.0,4240.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761548645914,3.791,4241.0,4240.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761548646512,4.1063,4241.0,4240.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761548647011,0.7651,4240.7,4240.6,0.76866631]
["bitfinex-derivatives","ETHF0:USTF0",1761548647404,0.7651,4240.7,4240.6,0.00256631]
["bitfinex-derivatives","ETHF0:USTF0",1761548647605,12.3480158,4240.7,4240.6,0.00256631]
["bitfinex-derivatives","ETHF0:USTF0",1761548647810,0.7651,4239.9,4239.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761548648711,0.5379,4240.2,4239.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761548648906,3.7479,4240.5,4240.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761548649114,3.7479,4240.5,4240.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761548649115,3.7479,4240.5,4240.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761548649316,3.7479,4240.5,4240.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548649616,3.9633,4240.5,4240.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548649816,4.097,4240.5,4240.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548650316,3.2078,4240.5,4240.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548651211,0.5401,4240.8,4240.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548651419,0.7555,4240.8,4240.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548656421,0.7555,4240.8,4240.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761548657623,0.7555,4240.5,4240.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761548657918,0.7555,4240.9,4240.4,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1761548658118,0.3295,4240.8,4240.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761548658423,0.426,4240.8,4240.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548658919,0.7555,4240.8,4240.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548660223,3.7479,4241.0,4240.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761548660423,3.7479,4241.0,4240.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548662123,3.4184,4241.0,4240.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548662322,4.097,4241.0,4240.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548663320,3.4184,4241.5,4241.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761548663524,3.4184,4241.5,4241.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548663525,4.097,4241.5,4241.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548663818,0.7555,4241.2,4241.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548666127,0.2106,4241.2,4241.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548666930,3.5373,4241.5,4241.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761548667131,3.5373,4241.5,4241.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548667334,3.9633,4241.5,4241.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548669533,4.097,4241.5,4241.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548669728,4.097,4241.5,4241.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761548670134,4.097,4241.5,4241.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761548670632,3.9633,4241.5,4241.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548672634,40.8,4242.2,4242.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761548672635,0.5401,4242.2,4242.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761548672833,0.5401,4242.4,4242.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548673031,3.2078,4242.7,4242.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761548673232,0.022,4242.8,4242.5,1.90939678]
["bitfinex-derivatives","ETHF0:USTF0",1761548674236,3.4184,4243.3,4243.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548674431,3.2078,4243.3,4243.2,9.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761548674641,0.5401,4243.7,4243.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761548674837,0.5401,4243.7,4243.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548675040,0.2106,4243.7,4243.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548675246,40.8,4244.2,4243.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548675247,3.2078,4244.4,4243.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761548675437,4.097,4245.5,4245.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761548675745,0.3295,4245.1,4244.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548676039,0.2106,4244.7,4244.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548676244,0.75825701,4244.7,4244.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548676643,0.75825701,4244.7,4244.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1761548677245,0.75825701,4244.7,4244.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761548677648,0.75825701,4244.7,4244.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761548677939,0.3295,4244.6,4244.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761548678146,0.3295,4244.3,4244.1,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761548678442,0.7555,4244.2,4243.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761548678648,0.7555,4243.7,4243.6,0.74668747]
["bitfinex-derivatives","ETHF0:USTF0",1761548679347,0.7555,4243.7,4243.6,0.42358747]
["bitfinex-derivatives","ETHF0:USTF0",1761548679545,0.7555,4243.7,4243.6,0.21798747]
["bitfinex-derivatives","ETHF0:USTF0",1761548679741,0.7555,4243.7,4243.6,0.00258747]
["bitfinex-derivatives","ETHF0:USTF0",1761548681949,0.5521,4242.8,4242.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761548682146,0.5521,4242.8,4241.7,0.63378514]
["bitfinex-derivatives","ETHF0:USTF0",1761548682147,0.5521,4242.3,4242.2,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761548682344,0.777,4242.3,4242.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761548682540,0.325,4242.2,4242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548682742,0.5771,4242.0,4241.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761548683045,0.777,4241.6,4241.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761548683244,0.77910663,4241.6,4241.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761548683451,0.77910663,4241.6,4241.5,3.97048398]
["bitfinex-derivatives","ETHF0:USTF0",1761548684746,0.22920663,4241.6,4241.5,0.76268398]
["bitfinex-derivatives","ETHF0:USTF0",1761548684949,0.00210663,4241.6,4241.5,4.09758398]
["bitfinex-derivatives","ETHF0:USTF0",1761548690046,0.00210663,4241.6,4241.5,12.09758398]
["bitfinex-derivatives","ETHF0:USTF0",1761548690442,0.00210663,4241.6,4241.5,12.55758398]
["bitfinex-derivatives","ETHF0:USTF0",1761548691148,0.22920663,4241.6,4241.5,4.09758398]
["bitfinex-derivatives","ETHF0:USTF0",1761548691452,0.22920663,4241.6,4241.5,12.55758398]
["bitfinex-derivatives","ETHF0:USTF0",1761548692151,0.77910663,4241.6,4241.5,0.21748398]
["bitfinex-derivatives","ETHF0:USTF0",1761548693444,0.77910663,4241.6,4241.5,0.00168398]
["bitfinex-derivatives","ETHF0:USTF0",1761548696351,0.77910663,4241.6,4241.5,0.21748398]
["bitfinex-derivatives","ETHF0:USTF0",1761548697451,0.32710663,4241.6,4241.5,0.76268398]
["bitfinex-derivatives","ETHF0:USTF0",1761548697652,0.32710663,4241.6,4241.5,0.88978398]
["bitfinex-derivatives","ETHF0:USTF0",1761548697950,0.55420663,4241.6,4241.5,0.88978398]
["bitfinex-derivatives","ETHF0:USTF0",1761548698456,0.22920663,4241.6,4241.5,0.88978398]
["bitfinex-derivatives","ETHF0:USTF0",1761548698957,0.00210663,4241.6,4241.5,0.88978398]
["bitfinex-derivatives","ETHF0:USTF0",1761548699348,0.22920663,4241.6,4241.5,0.88978398]
["bitfinex-derivatives","ETHF0:USTF0",1761548699658,0.77910663,4241.6,4241.5,0.76268398]
["bitfinex-derivatives","ETHF0:USTF0",1761548700853,0.77910663,4241.6,4241.5,0.88978398]
["bitfinex-derivatives","ETHF0:USTF0",1761548701152,0.22920663,4241.6,4241.5,0.88978398]
["bitfinex-derivatives","ETHF0:USTF0",1761548701954,0.77910663,4241.6,4241.5,0.76268398]
["bitfinex-derivatives","ETHF0:USTF0",1761548702150,0.77910663,4241.6,4241.5,0.21748398]
["bitfinex-derivatives","ETHF0:USTF0",1761548702455,0.77910663,4241.6,4241.5,0.00168398]
["bitfinex-derivatives","ETHF0:USTF0",1761548702855,41.57910663,4241.6,4241.5,0.00168398]
["bitfinex-derivatives","ETHF0:USTF0",1761548703056,0.777,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548703256,0.4501,4241.0,4240.4,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761548703457,0.4501,4241.0,4240.4,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761548703458,0.777,4240.5,4240.4,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761548703658,0.777,4240.5,4240.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761548704162,0.777,4240.5,4240.4,3.97158691]
["bitfinex-derivatives","ETHF0:USTF0",1761548704668,0.9075,4240.5,4240.4,3.97158691]
["bitfinex-derivatives","ETHF0:USTF0",1761548704956,0.9075,4240.5,4240.4,3.21058691]
["bitfinex-derivatives","ETHF0:USTF0",1761548705160,0.9075,4240.5,4240.4,0.00278691]
["bitfinex-derivatives","ETHF0:USTF0",1761548709359,0.2271,4240.5,4240.4,0.74958691]
["bitfinex-derivatives","ETHF0:USTF0",1761548709560,0.3121,4240.9,4240.4,0.74958691]
["bitfinex-derivatives","ETHF0:USTF0",1761548709762,0.5336,4240.7,4240.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761548709961,0.7491,4240.7,4240.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548710161,0.7491,4240.7,4240.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761548710464,0.7491,4240.7,4240.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548711064,0.5276,4241.2,4241.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761548711260,0.7491,4241.2,4241.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761548711459,0.7491,4240.9,4240.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761548711655,0.7491,4240.9,4240.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548711859,0.5276,4240.9,4240.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548712065,0.7491,4240.9,4240.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548712266,0.2155,4240.9,4240.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548712465,0.5276,4240.9,4240.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548713262,3.2078,4241.4,4241.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548713263,0.7491,4241.3,4241.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548713663,0.52970663,4241.6,4241.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761548713959,0.437,4241.4,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548714160,0.437,4241.4,4241.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761548714358,0.2155,4241.1,4241.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761548714558,0.7491,4241.1,4241.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761548714965,0.7491,4241.1,4241.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761548715365,0.7491,4241.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548716561,0.437,4240.8,4240.7,1.16988514]
["bitfinex-derivatives","ETHF0:USTF0",1761548716766,0.7491,4240.8,4240.7,1.16988514]
["bitfinex-derivatives","ETHF0:USTF0",1761548717064,0.7491,4240.8,4240.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548717261,0.5276,4241.2,4240.7,1.05418514]
["bitfinex-derivatives","ETHF0:USTF0",1761548717467,0.5276,4241.1,4241.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761548717666,0.7491,4241.1,4241.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548718467,0.7491,4241.1,4240.8,0.63378514]
["bitfinex-derivatives","ETHF0:USTF0",1761548718668,0.7491,4241.1,4240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548718669,0.3121,4240.8,4240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548718869,0.7491,4240.8,4240.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761548719967,0.7491,4240.8,4240.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761548720570,0.7491,4240.8,4240.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548720771,0.3121,4241.4,4240.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761548721378,0.7491,4241.4,4241.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761548722867,0.3121,4241.3,4240.8,0.63378514]
["bitfinex-derivatives","ETHF0:USTF0",1761548723074,0.7491,4240.9,4240.8,0.84348514]
["bitfinex-derivatives","ETHF0:USTF0",1761548723375,0.7491,4240.9,4240.8,0.63378514]
["bitfinex-derivatives","ETHF0:USTF0",1761548723572,0.7491,4240.9,4240.8,1.38058514]
["bitfinex-derivatives","ETHF0:USTF0",1761548724477,3.333,4241.5,4241.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761548724478,0.5276,4241.2,4241.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761548724671,0.7491,4241.2,4241.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548726577,0.00210663,4241.6,4241.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548726578,0.21760663,4241.6,4241.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548726881,0.21760663,4241.6,4241.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761548727578,0.8743,4241.5,4241.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761548727779,0.7491,4241.5,4241.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548728580,0.00210663,4241.6,4241.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761548728881,0.00210663,4241.6,4241.5,1.50599614]
["bitfinex-derivatives","ETHF0:USTF0",1761548730580,0.21760663,4241.6,4241.5,1.50599614]
["bitfinex-derivatives","ETHF0:USTF0",1761548731185,0.52970663,4241.6,4241.5,1.50599614]
["bitfinex-derivatives","ETHF0:USTF0",1761548731384,0.75120663,4241.6,4241.5,8.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761548731890,0.75120663,4241.6,4241.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761548732381,0.75120663,4241.6,4241.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761548733486,0.75120663,4241.6,4241.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761548735275,0.7491,4241.4,4241.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761548735481,0.7491,4241.4,4241.3,11.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761548735683,0.7491,4241.4,4241.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761548735983,0.7491,4241.4,4241.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761548736985,0.00210663,4241.6,4241.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761548737488,0.21760663,4241.6,4241.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761548737786,0.52970663,4241.6,4241.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761548738086,0.52970663,4241.6,4241.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548738383,0.75120663,4241.6,4241.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548739982,0.52970663,4241.6,4241.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761548740181,0.00210663,4241.6,4241.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761548740382,0.00210663,4241.6,4241.5,1.51159614]
["bitfinex-derivatives","ETHF0:USTF0",1761548741482,0.20820663,4241.6,4241.5,1.51159614]
["bitfinex-derivatives","ETHF0:USTF0",1761548741783,0.73710663,4241.6,4241.5,1.51159614]
["bitfinex-derivatives","ETHF0:USTF0",1761548742087,0.73710663,4241.6,4241.5,1.05539614]
["bitfinex-derivatives","ETHF0:USTF0",1761548742288,0.73710663,4241.6,4241.5,0.84469614]
["bitfinex-derivatives","ETHF0:USTF0",1761548742484,0.73710663,4241.6,4241.5,0.63499614]
["bitfinex-derivatives","ETHF0:USTF0",1761548742692,0.41740663,4241.6,4241.2,0.63499614]
["bitfinex-derivatives","ETHF0:USTF0",1761548742884,0.3197,4241.2,4241.1,0.63499614]
["bitfinex-derivatives","ETHF0:USTF0",1761548743083,1.77319359,4241.2,4241.1,0.63499614]
["bitfinex-derivatives","ETHF0:USTF0",1761548743383,1.77319359,4241.2,4241.1,0.85699614]
["bitfinex-derivatives","ETHF0:USTF0",1761548743585,1.77319359,4241.2,4241.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761548743780,0.3296,4241.0,4240.9,0.63499614]
["bitfinex-derivatives","ETHF0:USTF0",1761548743981,1.89669359,4241.0,4240.9,0.63499614]
["bitfinex-derivatives","ETHF0:USTF0",1761548744288,1.89669359,4241.0,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548744289,0.735,4240.9,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548744880,0.3197,4240.8,4240.6,0.63499614]
["bitfinex-derivatives","ETHF0:USTF0",1761548745085,1.77319359,4240.6,4240.5,0.85699614]
["bitfinex-derivatives","ETHF0:USTF0",1761548747790,1.77319359,4240.6,4240.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761548748592,1.77319359,4240.6,4240.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761548748792,1.24429359,4240.9,4240.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761548748992,3.2078,4241.5,4240.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761548749293,0.00210663,4241.6,4241.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761548749491,0.00210663,4241.6,4241.5,1.73402018]
["bitfinex-derivatives","ETHF0:USTF0",1761548749695,0.20820663,4241.6,4241.5,10.61439018]
["bitfinex-derivatives","ETHF0:USTF0",1761548749994,0.20820663,4241.6,4241.5,9.76497]
["bitfinex-derivatives","ETHF0:USTF0",1761548750293,0.00210663,4241.6,4241.5,9.76497]
["bitfinex-derivatives","ETHF0:USTF0",1761548750689,0.52790663,4241.6,4241.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761548750893,0.73710663,4241.6,4241.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761548751093,0.73710663,4241.6,4241.5,1.38995566]
["bitfinex-derivatives","ETHF0:USTF0",1761548751494,0.00210663,4241.6,4241.5,1.51975566]
["bitfinex-derivatives","ETHF0:USTF0",1761548753993,0.3197,4241.5,4241.4,0.63515566]
["bitfinex-derivatives","ETHF0:USTF0",1761548754192,0.2061,4241.5,4241.4,9.84595566]
["bitfinex-derivatives","ETHF0:USTF0",1761548754396,0.5258,4241.5,4241.4,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761548754694,0.2061,4241.5,4241.4,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761548754997,0.5258,4241.5,4241.4,9.84590873]
["bitfinex-derivatives","ETHF0:USTF0",1761548755296,0.735,4241.5,4241.4,9.84491265]
["bitfinex-derivatives","ETHF0:USTF0",1761548755691,0.735,4241.5,4241.4,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761548755892,0.2061,4241.5,4241.4,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761548756291,3.2078,4242.9,4242.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761548756592,0.3197,4243.1,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548756796,0.3197,4243.1,4242.9,2.10377609]
["bitfinex-derivatives","ETHF0:USTF0",1761548757096,0.3197,4243.1,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548757097,0.3197,4243.1,4242.8,4.88733609]
["bitfinex-derivatives","ETHF0:USTF0",1761548757295,0.3197,4243.1,4242.9,10.15789539]
["bitfinex-derivatives","ETHF0:USTF0",1761548757496,0.32159775,4243.1,4242.9,10.15789539]
["bitfinex-derivatives","ETHF0:USTF0",1761548758001,0.32159775,4243.1,4243.0,1.26766539]
["bitfinex-derivatives","ETHF0:USTF0",1761548758494,0.32159775,4243.1,4243.0,9.26766539]
["bitfinex-derivatives","ETHF0:USTF0",1761548758697,0.1235,4243.8,4242.9,9.52659]
["bitfinex-derivatives","ETHF0:USTF0",1761548759000,0.1235,4244.5,4244.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1761548759198,0.1235,4244.5,4244.4,6.78958481]
["bitfinex-derivatives","ETHF0:USTF0",1761548759398,0.1235,4244.5,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548759598,0.1235,4244.5,4244.4,4.47073336]
["bitfinex-derivatives","ETHF0:USTF0",1761548759798,0.12545202,4244.5,4244.4,3.21055164]
["bitfinex-derivatives","ETHF0:USTF0",1761548759999,0.44515202,4244.5,4244.4,3.21055164]
["bitfinex-derivatives","ETHF0:USTF0",1761548760194,0.12545202,4244.5,4244.4,3.21055164]
["bitfinex-derivatives","ETHF0:USTF0",1761548760395,0.44515202,4244.5,4244.4,12.944485]
["bitfinex-derivatives","ETHF0:USTF0",1761548760602,0.12545202,4244.5,4244.4,12.944485]
["bitfinex-derivatives","ETHF0:USTF0",1761548760809,0.12545202,4244.5,4244.4,4.05234946]
["bitfinex-derivatives","ETHF0:USTF0",1761548760810,0.44515202,4244.5,4244.4,4.05234946]
["bitfinex-derivatives","ETHF0:USTF0",1761548760996,0.44515202,4244.5,4244.4,3.21055164]
["bitfinex-derivatives","ETHF0:USTF0",1761548761705,0.44515202,4244.5,4244.4,10.57155164]
["bitfinex-derivatives","ETHF0:USTF0",1761548761995,0.44515202,4244.5,4244.4,3.21055164]
["bitfinex-derivatives","ETHF0:USTF0",1761548762202,0.3197,4244.4,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548763102,0.12545202,4244.5,4244.0,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1761548763398,0.21846341,4244.4,4244.3,3.58178481]
["bitfinex-derivatives","ETHF0:USTF0",1761548763602,3.2078,4246.4,4244.3,7.42113244]
["bitfinex-derivatives","ETHF0:USTF0",1761548763800,3.2078,4246.4,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548763995,3.2078,4246.4,4244.9,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761548764195,1.21e-05,4245.0,4244.9,19.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761548764397,0.1235,4246.9,4245.9,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1761548764599,0.1235,4246.9,4244.9,15.36358481]
["bitfinex-derivatives","ETHF0:USTF0",1761548764600,0.1235,4246.9,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548765001,0.1235,4247.6,4246.8,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761548765205,0.1235,4248.3,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548765397,0.1235,4248.3,4247.6,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1761548765398,0.02407289,4247.8,4247.6,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1761548765599,0.3768,4247.7,4247.5,3.21063242]
["bitfinex-derivatives","ETHF0:USTF0",1761548766698,0.3768,4247.6,4247.5,3.21063242]
["bitfinex-derivatives","ETHF0:USTF0",1761548768003,0.44783289,4247.8,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548768004,0.80063,4247.0,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548768807,0.3768,4247.0,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548769007,3.2078,4247.6,4246.9,3.20979279]
["bitfinex-derivatives","ETHF0:USTF0",1761548769313,0.42057289,4247.8,4247.0,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1761548769314,0.5599,4247.1,4247.0,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1761548769609,0.5599,4247.1,4247.0,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761548770202,0.1634,4247.1,4247.0,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761548770512,0.5599,4247.1,4247.0,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761548770710,0.1634,4247.1,4247.0,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761548771606,0.5599,4247.1,4247.0,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761548772211,0.02407289,4247.8,4247.0,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761548772212,0.02407289,4247.8,4247.5,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1761548772408,0.3965,4248.8,4247.8,3.58178481]
["bitfinex-derivatives","ETHF0:USTF0",1761548772609,0.3965,4248.8,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548773212,3.3712,4250.4,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548773412,0.39930434,4248.8,4248.7,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1761548773617,0.00280434,4248.8,4248.7,11.69256454]
["bitfinex-derivatives","ETHF0:USTF0",1761548773816,0.00280434,4248.8,4248.7,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1761548774215,0.3965,4249.9,4248.7,11.70656454]
["bitfinex-derivatives","ETHF0:USTF0",1761548774510,0.1634,4249.6,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548774716,0.3965,4249.5,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548775110,0.39821279,4249.5,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548776320,0.39821279,4249.5,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548776521,0.39821279,4249.5,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548776823,0.39821279,4249.5,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548777219,0.39821279,4249.5,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548777415,0.39821279,4249.5,4248.8,11.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761548778017,0.3965,4249.2,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548778224,0.3965,4248.7,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548778928,0.5599,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548779428,0.1634,4247.2,4246.9,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1761548779722,0.3965,4247.3,4246.9,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1761548779926,0.1634,4248.0,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548779927,0.3965,4247.7,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548780126,0.3965,4247.7,4246.9,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1761548780127,0.3965,4247.1,4246.9,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1761548780324,0.3965,4247.1,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548780524,0.3965,4247.1,4246.9,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1761548784330,0.1634,4245.6,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548784535,0.3965,4245.5,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548785427,0.39876089,4245.5,4245.4,3.21084665]
["bitfinex-derivatives","ETHF0:USTF0",1761548787831,0.39876089,4245.5,4245.4,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1761548789339,0.3965,4244.0,4243.8,8.57634763]
["bitfinex-derivatives","ETHF0:USTF0",1761548789726,0.1634,4244.1,4243.9,0.63154763]
["bitfinex-derivatives","ETHF0:USTF0",1761548790133,0.3965,4244.0,4243.8,3.83934763]
["bitfinex-derivatives","ETHF0:USTF0",1761548790334,0.3965,4244.0,4243.8,3.21054053]
["bitfinex-derivatives","ETHF0:USTF0",1761548790934,0.3965,4244.0,4243.8,0.00274053]
["bitfinex-derivatives","ETHF0:USTF0",1761548792436,0.3965,4243.1,4242.8,0.02356934]
["bitfinex-derivatives","ETHF0:USTF0",1761548793338,0.3965,4243.1,4242.8,0.02606651]
["bitfinex-derivatives","ETHF0:USTF0",1761548794538,0.3965,4242.9,4242.8,0.02606651]
["bitfinex-derivatives","ETHF0:USTF0",1761548794734,0.3965,4242.3,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548795741,0.3965,4241.8,4241.0,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1761548795938,0.3965,4241.2,4240.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761548796238,3.2078,4241.3,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548796239,0.1634,4240.8,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548796440,0.3965,4240.7,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548796834,0.3965,4240.7,4240.1,3.21033463]
["bitfinex-derivatives","ETHF0:USTF0",1761548797234,0.3965,4239.9,4238.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761548797437,0.3965,4239.5,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548798338,0.3965,4239.5,4238.8,3.21005995]
["bitfinex-derivatives","ETHF0:USTF0",1761548800038,0.3965,4239.5,4238.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761548800343,0.4577,4239.5,4238.8,3.21005995]
["bitfinex-derivatives","ETHF0:USTF0",1761548800734,0.1634,4240.0,4238.8,0.00225995]
["bitfinex-derivatives","ETHF0:USTF0",1761548800735,0.4577,4238.9,4238.8,0.00225995]
["bitfinex-derivatives","ETHF0:USTF0",1761548800932,0.4577,4238.9,4237.8,0.44833715]
["bitfinex-derivatives","ETHF0:USTF0",1761548800933,0.45984013,4238.9,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1761548801134,0.4685,4238.3,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1761548801938,0.4685,4238.3,4236.8,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1761548801939,0.4685,4237.9,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548802245,0.4685,4236.6,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548802641,0.4685,4236.5,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548802937,0.4685,4236.3,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548803137,40.8,4236.4,4235.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548803332,3.2078,4236.7,4235.5,3.21017855]
["bitfinex-derivatives","ETHF0:USTF0",1761548803333,0.4685,4236.1,4235.5,3.21017855]
["bitfinex-derivatives","ETHF0:USTF0",1761548803740,0.4685,4236.1,4235.5,0.00237855]
["bitfinex-derivatives","ETHF0:USTF0",1761548804638,0.4685,4235.9,4235.5,0.00237855]
["bitfinex-derivatives","ETHF0:USTF0",1761548804838,0.47054688,4235.9,4235.5,0.00237855]
["bitfinex-derivatives","ETHF0:USTF0",1761548805238,0.47054688,4235.9,4234.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548805239,8.0,4235.8,4234.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548805446,0.4685,4234.8,4233.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548805738,0.4685,4234.8,4233.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1761548805937,0.4685,4234.8,4233.6,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1761548806133,0.4685,4234.8,4233.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548806336,3.2078,4234.9,4234.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761548806539,3.2078,4234.9,4234.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548806741,3.2078,4234.9,4234.4,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1761548807038,8.699,4236.5,4233.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1761548807039,0.47054688,4235.9,4234.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548807241,0.47054688,4235.9,4235.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1761548807748,0.47054688,4235.9,4235.0,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761548807945,0.47054688,4235.9,4235.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1761548808152,0.00204688,4235.9,4235.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548808446,0.47054688,4235.9,4235.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548808649,0.47054688,4235.9,4235.3,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761548809037,0.47054688,4235.9,4235.3,9.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761548809244,0.47054688,4235.9,4235.3,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761548809641,0.47054688,4235.9,4235.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548809845,0.47054688,4235.9,4235.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548810143,0.47054688,4235.9,4235.5,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1761548810544,0.47054688,4235.9,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548810737,0.4685,4235.5,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548811242,40.8,4235.4,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548811446,0.4685,4235.3,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548811842,0.4685,4235.3,4234.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548812043,0.4685,4235.1,4234.5,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761548812237,0.4685,4235.1,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548812743,0.4685,4235.0,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548813846,0.4685,4235.0,4233.9,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1761548814241,0.4685,4235.0,4233.8,4.12574]
["bitfinex-derivatives","ETHF0:USTF0",1761548814443,0.4685,4235.0,4234.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1761548814650,0.4685,4234.3,4233.7,0.00295916]
["bitfinex-derivatives","ETHF0:USTF0",1761548816253,0.4685,4234.3,4233.7,0.42810916]
["bitfinex-derivatives","ETHF0:USTF0",1761548816847,0.4685,4234.1,4233.7,0.42810916]
["bitfinex-derivatives","ETHF0:USTF0",1761548817151,0.4685,4234.1,4233.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1761548817348,3.2078,4234.5,4233.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548817554,0.4685,4234.4,4234.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1761548817743,0.4685,4234.4,4234.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761548817947,44.0078,4234.5,4234.4,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1761548818147,44.0078,4234.5,4234.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1761548818443,0.4685,4234.4,4233.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1761548818647,0.4685,4234.3,4233.7,0.00295916]
["bitfinex-derivatives","ETHF0:USTF0",1761548818847,0.4685,4234.1,4233.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761548819048,0.4685,4234.1,4233.7,0.00295916]
["bitfinex-derivatives","ETHF0:USTF0",1761548821145,0.4685,4234.1,4233.7,0.42810916]
["bitfinex-derivatives","ETHF0:USTF0",1761548821351,0.4685,4234.1,4233.7,0.00295916]
["bitfinex-derivatives","ETHF0:USTF0",1761548821952,3.6763,4233.8,4233.7,0.00295916]
["bitfinex-derivatives","ETHF0:USTF0",1761548822347,0.1952,4233.6,4232.8,0.02362502]
["bitfinex-derivatives","ETHF0:USTF0",1761548822555,0.4685,4232.9,4232.8,0.02362502]
["bitfinex-derivatives","ETHF0:USTF0",1761548822746,0.4685,4232.9,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548822747,0.1952,4232.8,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548822953,0.4685,4231.9,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548823151,0.4685,4231.9,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548823347,0.4685,4231.8,4231.1,3.21052867]
["bitfinex-derivatives","ETHF0:USTF0",1761548823553,0.6637,4231.2,4231.1,3.21052867]
["bitfinex-derivatives","ETHF0:USTF0",1761548824153,3.8715,4231.2,4231.1,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1761548825450,40.8,4231.7,4231.1,0.45692867]
["bitfinex-derivatives","ETHF0:USTF0",1761548825451,44.0078,4231.7,4231.1,0.45692867]
["bitfinex-derivatives","ETHF0:USTF0",1761548825758,0.4276,4231.6,4231.1,0.42813867]
["bitfinex-derivatives","ETHF0:USTF0",1761548826059,0.4276,4231.6,4231.1,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1761548826254,0.4276,4231.6,4231.1,0.42813867]
["bitfinex-derivatives","ETHF0:USTF0",1761548826450,0.4276,4231.6,4231.1,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1761548826754,3.8054,4231.2,4231.1,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1761548827160,0.4276,4231.2,4231.1,0.42814867]
["bitfinex-derivatives","ETHF0:USTF0",1761548827454,0.4276,4231.2,4231.1,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1761548827660,0.5976,4231.2,4231.1,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1761548828550,40.8,4231.7,4231.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761548828752,0.4276,4231.8,4231.1,3.63593867]
["bitfinex-derivatives","ETHF0:USTF0",1761548828960,0.4276,4231.8,4231.1,3.21052867]
["bitfinex-derivatives","ETHF0:USTF0",1761548829160,0.4276,4231.8,4231.1,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1761548829161,0.6369,4231.2,4231.1,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1761548830757,9.3279,4231.2,4231.1,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1761548831160,9.3279,4231.2,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548831161,0.4536,4231.1,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548831462,0.4536,4230.3,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548831655,0.4536,4230.3,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548832057,0.1833,4229.6,4229.5,3.20992066]
["bitfinex-derivatives","ETHF0:USTF0",1761548832259,0.6369,4229.6,4229.5,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761548832656,0.4536,4229.6,4229.5,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761548833565,0.6369,4229.6,4229.5,0.42770066]
["bitfinex-derivatives","ETHF0:USTF0",1761548833766,0.6369,4229.6,4229.5,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761548836574,0.4536,4230.3,4229.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1761548836768,3.2078,4230.1,4229.5,3.20992066]
["bitfinex-derivatives","ETHF0:USTF0",1761548836972,0.4536,4230.0,4229.5,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761548838271,0.4536,4230.0,4229.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761548838461,0.4536,4230.0,4229.5,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761548838972,0.4536,4230.0,4229.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1761548839171,3.2078,4230.1,4229.5,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761548839172,0.4536,4229.8,4229.5,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761548839668,0.4536,4229.8,4229.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1761548839874,3.6614,4230.1,4230.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1761548840073,0.4536,4230.8,4230.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761548840268,0.4536,4231.1,4231.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1761548840670,3.2078,4231.2,4231.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1761548840869,3.2078,4231.2,4231.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761548841165,3.2078,4231.2,4231.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1761548841166,0.1833,4231.5,4231.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761548841468,3.2078,4231.3,4230.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761548841665,0.4536,4231.2,4231.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1761548842070,0.4536,4231.2,4230.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761548842271,0.4536,4231.1,4230.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1761548842466,0.4536,4231.1,4230.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1761548842674,0.4536,4231.1,4230.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761548842867,0.4536,4231.1,4230.9,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1761548843063,0.4536,4231.4,4231.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761548843269,0.4536,4231.7,4231.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1761548843474,0.4536,4231.4,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548843675,0.4536,4231.4,4231.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1761548843863,0.4536,4231.4,4230.8,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1761548844070,0.4536,4231.4,4231.1,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1761548844371,0.4536,4231.4,4231.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761548844575,0.4536,4231.4,4231.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761548845477,3.2078,4231.8,4231.7,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1761548845674,0.00252269,4231.9,4231.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761548846272,0.00252269,4231.9,4231.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1761548847170,0.4536,4233.2,4233.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1761548847373,0.4536,4233.0,4232.8,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761548848276,0.00232126,4233.0,4232.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761548850178,0.45592126,4233.0,4232.8,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1761548850470,0.00232126,4233.0,4232.8,0.45926266]
["bitfinex-derivatives","ETHF0:USTF0",1761548850681,0.96919384,4232.9,4232.8,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1761548850872,0.00232126,4233.0,4232.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761548851071,0.00232126,4233.0,4232.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1761548851872,0.00232126,4233.0,4232.9,0.88144]
["bitfinex-derivatives","ETHF0:USTF0",1761548852467,0.4536,4232.9,4232.8,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1761548852669,0.6369,4232.9,4232.8,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1761548852874,1.15257552,4232.9,4232.8,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1761548853070,0.00232126,4233.0,4232.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761548853271,0.00232126,4233.0,4232.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1761548853579,0.45592126,4233.0,4232.9,9.14124]
["bitfinex-derivatives","ETHF0:USTF0",1761548853774,0.00232126,4233.0,4232.9,9.19504]
["bitfinex-derivatives","ETHF0:USTF0",1761548854275,0.45592126,4233.0,4232.8,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1761548854469,0.6369,4232.9,4232.8,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1761548857275,1.24482382,4234.7,4232.9,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761548857472,1.21523803,4234.7,4234.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761548857680,3.2078,4235.6,4234.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761548857880,3.2078,4235.6,4234.4,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1761548858179,3.2078,4235.6,4234.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761548858377,3.2078,4235.6,4234.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1761548858587,3.20963614,4235.6,4234.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1761548858880,0.42498,4235.5,4234.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761548859383,0.42498,4235.5,4234.5,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1761548859685,3.20963614,4235.6,4234.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1761548859686,0.3996,4235.4,4234.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1761548860478,3.20963614,4235.6,4235.0,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1761548860678,0.3996,4235.5,4234.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1761548860979,0.82459,4235.5,4234.7,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1761548861179,0.3996,4235.4,4234.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1761548861385,0.3996,4235.2,4234.5,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1761548861583,0.3996,4235.2,4234.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1761548861785,0.3996,4235.2,4234.4,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1761548862481,0.3996,4234.9,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548862988,0.3996,4234.9,4234.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761548864083,0.3996,4234.9,4234.4,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1761548865475,0.5595,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548868287,0.5595,4233.6,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548869990,0.3996,4233.5,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548870885,0.3996,4233.5,4233.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761548871291,0.3996,4233.5,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548871988,0.3996,4233.5,4233.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1761548872188,0.3996,4233.5,4233.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761548872586,0.1599,4233.6,4233.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1761548872784,3.2078,4234.2,4233.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761548872785,0.3996,4233.9,4233.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761548873083,0.3996,4233.5,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548874089,0.3996,4232.8,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548874802,0.3996,4232.8,4231.9,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761548875092,0.3996,4232.8,4232.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1761548875290,0.3996,4232.8,4232.0,0.39978164]
["bitfinex-derivatives","ETHF0:USTF0",1761548875595,0.3996,4232.8,4232.0,0.00168164]
["bitfinex-derivatives","ETHF0:USTF0",1761548875788,0.3996,4233.5,4232.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761548876193,0.3996,4233.5,4232.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761548876394,0.3996,4233.5,4232.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761548876595,0.3996,4233.5,4232.7,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1761548876795,0.3996,4233.5,4232.8,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761548877096,0.3996,4233.5,4232.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761548877495,0.3996,4233.5,4233.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1761548877693,0.3996,4233.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548877895,0.3996,4233.5,4232.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1761548878287,0.3996,4233.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548878696,0.3996,4233.5,4232.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1761548879198,0.3996,4232.8,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548879594,0.3996,4232.8,4232.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1761548879990,0.3996,4232.8,4232.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1761548880191,0.3996,4232.8,4232.0,0.00168164]
["bitfinex-derivatives","ETHF0:USTF0",1761548880387,0.3996,4232.8,4232.0,0.42700164]
["bitfinex-derivatives","ETHF0:USTF0",1761548880794,0.3996,4232.8,4232.0,0.00168164]
["bitfinex-derivatives","ETHF0:USTF0",1761548881091,0.3996,4232.1,4232.0,0.00168164]
["bitfinex-derivatives","ETHF0:USTF0",1761548881296,0.4020735,4232.1,4232.0,0.00168164]
["bitfinex-derivatives","ETHF0:USTF0",1761548881494,41.2020735,4232.1,4232.0,0.00168164]
["bitfinex-derivatives","ETHF0:USTF0",1761548883196,0.4020735,4232.1,4232.0,0.00168164]
["bitfinex-derivatives","ETHF0:USTF0",1761548883588,41.2020735,4232.1,4232.0,0.00168164]
["bitfinex-derivatives","ETHF0:USTF0",1761548883996,0.4020735,4232.1,4232.0,0.00168164]
["bitfinex-derivatives","ETHF0:USTF0",1761548884697,41.2020735,4232.1,4232.0,0.00168164]
["bitfinex-derivatives","ETHF0:USTF0",1761548885305,41.2020735,4232.1,4231.0,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1761548885306,0.1584,4230.1,4229.7,0.84268588]
["bitfinex-derivatives","ETHF0:USTF0",1761548885598,0.4099,4229.7,4229.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761548886299,0.4099,4229.7,4229.3,0.3787552]
["bitfinex-derivatives","ETHF0:USTF0",1761548886693,0.4099,4229.7,4229.3,0.0030552]
["bitfinex-derivatives","ETHF0:USTF0",1761548886894,0.1584,4230.1,4229.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761548887195,0.4099,4230.3,4229.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761548887400,0.4099,4230.3,4229.3,0.0030552]
["bitfinex-derivatives","ETHF0:USTF0",1761548887794,0.4099,4229.8,4229.3,0.0030552]
["bitfinex-derivatives","ETHF0:USTF0",1761548888799,0.4099,4229.8,4229.3,0.3787552]
["bitfinex-derivatives","ETHF0:USTF0",1761548888997,0.4099,4229.8,4229.3,0.0030552]
["bitfinex-derivatives","ETHF0:USTF0",1761548890201,0.4099,4229.8,4229.3,0.3885552]
["bitfinex-derivatives","ETHF0:USTF0",1761548891293,0.4099,4229.8,4229.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761548891997,1e-08,4230.8,4230.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761548892193,0.1639,4231.5,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548892491,0.1639,4231.5,4229.8,11.70267]
["bitfinex-derivatives","ETHF0:USTF0",1761548892492,0.1639,4231.5,4230.8,11.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761548892694,0.1639,4231.5,4230.8,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1761548892898,0.1639,4231.5,4230.9,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1761548893596,0.1639,4231.5,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548893990,0.3992,4231.4,4230.9,9.18443]
["bitfinex-derivatives","ETHF0:USTF0",1761548894298,0.3992,4231.4,4230.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1761548894494,0.3992,4231.4,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548895100,0.3992,4231.3,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548895394,0.3992,4231.3,4230.4,9.18049]
["bitfinex-derivatives","ETHF0:USTF0",1761548895395,0.3992,4230.8,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548895596,0.3992,4231.3,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548895802,0.3992,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548902705,0.3992,4231.3,4231.2,11.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761548902902,0.3992,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548903094,0.3992,4231.3,4231.2,11.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761548903402,0.3992,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548904802,0.06362492,4231.5,4231.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1761548905201,0.0024735,4232.1,4231.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1761548905401,0.0024735,4232.1,4231.9,9.21033]
["bitfinex-derivatives","ETHF0:USTF0",1761548906105,0.0024735,4232.1,4231.9,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1761548906403,0.0024735,4232.1,4232.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1761548906604,0.4016735,4232.1,4232.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1761548908609,0.1639,4232.8,4232.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1761548908797,0.1639,4232.8,4231.5,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1761548908798,0.1639,4232.8,4232.5,12.40607]
["bitfinex-derivatives","ETHF0:USTF0",1761548909002,0.1639,4232.8,4232.5,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761548909603,0.1668636,4232.8,4232.5,3.21071247]
["bitfinex-derivatives","ETHF0:USTF0",1761548909903,0.42527,4232.7,4232.5,3.21071247]
["bitfinex-derivatives","ETHF0:USTF0",1761548910504,0.3992,4232.6,4232.5,3.21071247]
["bitfinex-derivatives","ETHF0:USTF0",1761548910706,41.1992,4232.6,4232.5,3.21071247]
["bitfinex-derivatives","ETHF0:USTF0",1761548912406,0.3992,4232.6,4232.5,3.21071247]
["bitfinex-derivatives","ETHF0:USTF0",1761548914400,0.3992,4232.6,4232.5,0.00291247]
["bitfinex-derivatives","ETHF0:USTF0",1761548914613,0.3992,4231.7,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548915305,0.3992,4231.7,4231.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761548915505,0.3992,4231.7,4231.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1761548916808,0.3992,4231.7,4231.3,3.20948024]
["bitfinex-derivatives","ETHF0:USTF0",1761548919509,0.3992,4231.7,4231.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1761548919713,0.3992,4231.7,4231.3,3.20948024]
["bitfinex-derivatives","ETHF0:USTF0",1761548919714,0.3992,4231.7,4231.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1761548922806,0.3992,4231.7,4231.3,3.84313535]
["bitfinex-derivatives","ETHF0:USTF0",1761548922807,0.4671,4232.6,4232.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1761548923015,0.1535,4233.0,4232.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761548923209,0.1535,4233.0,4232.8,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761548923410,0.1535,4233.0,4232.9,0.84771156]
["bitfinex-derivatives","ETHF0:USTF0",1761548924011,0.15609247,4233.0,4232.9,0.84771156]
["bitfinex-derivatives","ETHF0:USTF0",1761548924513,0.15609247,4233.0,4232.8,1.27295156]
["bitfinex-derivatives","ETHF0:USTF0",1761548924811,0.15609247,4233.0,4232.9,0.84771156]
["bitfinex-derivatives","ETHF0:USTF0",1761548925016,0.62319247,4233.0,4232.9,0.84771156]
["bitfinex-derivatives","ETHF0:USTF0",1761548925311,0.62319247,4233.0,4232.8,1.27295156]
["bitfinex-derivatives","ETHF0:USTF0",1761548925803,0.6206,4233.6,4233.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1761548926010,0.6206,4233.6,4233.5,12.40298]
["bitfinex-derivatives","ETHF0:USTF0",1761548926511,0.6206,4233.6,4233.5,12.40098]
["bitfinex-derivatives","ETHF0:USTF0",1761548926712,0.62300654,4233.6,4233.5,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1761548926914,0.62300654,4233.6,4233.5,12.39898]
["bitfinex-derivatives","ETHF0:USTF0",1761548927106,0.62300654,4233.6,4233.5,11.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761548927414,0.62300654,4233.6,4233.5,12.39798]
["bitfinex-derivatives","ETHF0:USTF0",1761548928713,0.62300654,4233.6,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548929316,37.96792554,4233.6,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548933218,0.1535,4233.0,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548933411,0.4671,4232.9,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548933818,0.1535,4233.0,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548933819,0.4671,4232.3,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548935213,0.4671,4232.3,4231.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1761548935409,0.6206,4231.8,4231.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1761548936817,0.4671,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548938121,0.4671,4231.7,4231.3,8.33568024]
["bitfinex-derivatives","ETHF0:USTF0",1761548938420,0.4671,4231.7,4231.3,0.00168024]
["bitfinex-derivatives","ETHF0:USTF0",1761548940722,0.7771,4231.4,4231.3,0.42707024]
["bitfinex-derivatives","ETHF0:USTF0",1761548940918,0.7771,4231.4,4231.3,9.15107024]
["bitfinex-derivatives","ETHF0:USTF0",1761548941320,0.4671,4231.4,4231.3,9.15107024]
["bitfinex-derivatives","ETHF0:USTF0",1761548942227,1.0226,4231.4,4231.3,9.15108024]
["bitfinex-derivatives","ETHF0:USTF0",1761548943817,0.7126,4231.4,4231.3,9.15108024]
["bitfinex-derivatives","ETHF0:USTF0",1761548944022,0.4671,4231.4,4231.3,9.15108024]
["bitfinex-derivatives","ETHF0:USTF0",1761548944224,0.7771,4231.4,4231.3,9.15108024]
["bitfinex-derivatives","ETHF0:USTF0",1761548944726,0.7771,4231.4,4231.3,0.42708024]
["bitfinex-derivatives","ETHF0:USTF0",1761548945029,1.1743,4231.4,4231.3,8.70468024]
["bitfinex-derivatives","ETHF0:USTF0",1761548945222,1.1743,4231.4,4231.3,0.00168024]
["bitfinex-derivatives","ETHF0:USTF0",1761548945522,1.1743,4231.4,4231.3,8.70368024]
["bitfinex-derivatives","ETHF0:USTF0",1761548945725,1.1743,4231.4,4231.3,0.00168024]
["bitfinex-derivatives","ETHF0:USTF0",1761548947825,0.2363,4231.0,4230.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1761548948023,0.5873,4230.9,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548948219,0.5873,4230.7,4230.6,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1761548948427,0.9667,4230.7,4230.6,11.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761548948626,1.3639,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548948826,1.3639,4230.7,4230.6,3.2104486]
["bitfinex-derivatives","ETHF0:USTF0",1761548950229,1.3639,4230.7,4230.6,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1761548950728,4.5717,4230.7,4230.6,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1761548953736,1.3122,4229.7,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761548954637,1.31443887,4229.7,4229.6,3.2098729]
["bitfinex-derivatives","ETHF0:USTF0",1761548959039,1.31443887,4229.7,4229.6,0.0020729]
["bitfinex-derivatives","ETHF0:USTF0",1761548960537,0.5502,4229.4,4229.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761548960839,0.9137,4229.4,4229.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761548961435,0.9137,4229.3,4229.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761548961740,0.5502,4229.2,4229.1,0.00171678]
["bitfinex-derivatives","ETHF0:USTF0",1761548962142,0.5502,4229.2,4229.1,8.65771678]
["bitfinex-derivatives","ETHF0:USTF0",1761548963045,0.5502,4229.4,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761548963841,0.5502,4229.4,4229.2,1.05896048]
["bitfinex-derivatives","ETHF0:USTF0",1761548964938,0.5502,4229.4,4229.3,0.63335048]
["bitfinex-derivatives","ETHF0:USTF0",1761548966142,0.5502,4229.4,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761548966846,0.5502,4229.4,4229.3,0.63469688]
["bitfinex-derivatives","ETHF0:USTF0",1761548967147,1.3122,4229.4,4229.3,9.27669688]
["bitfinex-derivatives","ETHF0:USTF0",1761548967548,38.6550461,4229.4,4229.3,9.27669688]
["bitfinex-derivatives","ETHF0:USTF0",1761548967744,38.6550461,4229.4,4229.3,9.27569688]
["bitfinex-derivatives","ETHF0:USTF0",1761548968346,38.6550461,4229.4,4229.3,0.63469688]
["bitfinex-derivatives","ETHF0:USTF0",1761548968646,38.6550461,4229.4,4229.3,9.27569688]
["bitfinex-derivatives","ETHF0:USTF0",1761548969443,0.9137,4229.3,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761548969747,1.3122,4229.3,4229.2,9.06461]
["bitfinex-derivatives","ETHF0:USTF0",1761548969949,1.3122,4229.3,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761548970149,1.3122,4229.3,4229.2,9.06161]
["bitfinex-derivatives","ETHF0:USTF0",1761548970751,0.5502,4229.3,4229.2,9.06161]
["bitfinex-derivatives","ETHF0:USTF0",1761548971248,0.9137,4229.3,4229.2,9.06061]
["bitfinex-derivatives","ETHF0:USTF0",1761548972344,0.9137,4229.3,4229.2,9.90832156]
["bitfinex-derivatives","ETHF0:USTF0",1761548973141,0.5502,4229.3,4229.2,9.90832156]
["bitfinex-derivatives","ETHF0:USTF0",1761548973348,0.5502,4229.3,4229.2,9.06061]
["bitfinex-derivatives","ETHF0:USTF0",1761548973845,0.5502,4229.3,4229.2,9.05261]
["bitfinex-derivatives","ETHF0:USTF0",1761548975247,28.8404361,4229.2,4229.1,1.26465014]
["bitfinex-derivatives","ETHF0:USTF0",1761548975447,28.8404361,4229.2,4229.1,9.88865014]
["bitfinex-derivatives","ETHF0:USTF0",1761548975848,28.8404361,4229.2,4229.1,11.16345185]
["bitfinex-derivatives","ETHF0:USTF0",1761548976050,28.8404361,4229.2,4229.1,11.58907185]
["bitfinex-derivatives","ETHF0:USTF0",1761548976450,28.2902361,4229.2,4229.1,10.32613849]
["bitfinex-derivatives","ETHF0:USTF0",1761548976849,28.2902361,4229.2,4229.1,18.32613849]
["bitfinex-derivatives","ETHF0:USTF0",1761548977849,28.2902361,4229.2,4229.1,18.32113849]
["bitfinex-derivatives","ETHF0:USTF0",1761548978146,28.2902361,4229.2,4229.1,10.32113849]
["bitfinex-derivatives","ETHF0:USTF0",1761548978147,27.7618161,4229.2,4229.1,10.32113849]
["bitfinex-derivatives","ETHF0:USTF0",1761548978348,9.62317918,4229.2,4229.1,10.32113849]
["bitfinex-derivatives","ETHF0:USTF0",1761548978549,9.13759918,4229.2,4229.1,10.32113849]
["bitfinex-derivatives","ETHF0:USTF0",1761548979353,9.13619918,4229.2,4229.1,10.32113849]
["bitfinex-derivatives","ETHF0:USTF0",1761548979651,9.13619918,4229.2,4229.1,1.70213849]
["bitfinex-derivatives","ETHF0:USTF0",1761548979847,9.13619918,4229.2,4229.1,10.31913849]
["bitfinex-derivatives","ETHF0:USTF0",1761548980752,9.13619918,4229.2,4229.1,1.70213849]
["bitfinex-derivatives","ETHF0:USTF0",1761548980947,9.13619918,4229.2,4229.1,10.31913849]
["bitfinex-derivatives","ETHF0:USTF0",1761548981546,9.13619918,4229.2,4229.1,10.31713849]
["bitfinex-derivatives","ETHF0:USTF0",1761548981746,9.13619918,4229.2,4229.1,3.17069897]
["bitfinex-derivatives","ETHF0:USTF0",1761548981747,9.61519918,4229.2,4229.1,3.17069897]
["bitfinex-derivatives","ETHF0:USTF0",1761548981949,10.00749918,4229.2,4229.1,10.08313192]
["bitfinex-derivatives","ETHF0:USTF0",1761548983253,10.00749918,4229.2,4229.1,1.47113192]
["bitfinex-derivatives","ETHF0:USTF0",1761548983654,10.00749918,4229.2,4229.1,10.08013192]
["bitfinex-derivatives","ETHF0:USTF0",1761548984755,2.0357663,4229.2,4229.1,11.12392706]
["bitfinex-derivatives","ETHF0:USTF0",1761548985057,1.0623263,4229.2,4229.1,11.12392706]
["bitfinex-derivatives","ETHF0:USTF0",1761548985247,0.0234263,4229.2,4229.1,13.20892208]
["bitfinex-derivatives","ETHF0:USTF0",1761548985553,0.0234263,4229.2,4229.1,11.12392706]
["bitfinex-derivatives","ETHF0:USTF0",1761548985949,0.0234263,4229.2,4229.1,10.08013192]
["bitfinex-derivatives","ETHF0:USTF0",1761548986145,0.8947263,4229.2,4229.1,0.42733678]
["bitfinex-derivatives","ETHF0:USTF0",1761548986348,0.8947263,4229.2,4229.1,9.08433678]
["bitfinex-derivatives","ETHF0:USTF0",1761548986552,0.8947263,4229.2,4229.1,0.42733678]
["bitfinex-derivatives","ETHF0:USTF0",1761548986853,0.8947263,4229.2,4229.1,10.12713192]
["bitfinex-derivatives","ETHF0:USTF0",1761548988955,0.8947263,4229.2,4229.1,10.12713191]
["bitfinex-derivatives","ETHF0:USTF0",1761548990053,0.8947263,4229.2,4229.1,1.47113191]
["bitfinex-derivatives","ETHF0:USTF0",1761548990353,0.8947263,4229.2,4229.1,10.11713191]
["bitfinex-derivatives","ETHF0:USTF0",1761548991765,0.8947263,4229.2,4229.1,10.11513191]
["bitfinex-derivatives","ETHF0:USTF0",1761548992659,0.8947263,4229.2,4229.1,0.00171677]
["bitfinex-derivatives","ETHF0:USTF0",1761548993059,0.8947263,4229.2,4229.1,8.63971677]
["bitfinex-derivatives","ETHF0:USTF0",1761548993457,0.8947263,4229.2,4229.1,8.63871677]
["bitfinex-derivatives","ETHF0:USTF0",1761548993759,0.8947263,4229.2,4229.1,8.63771677]
["bitfinex-derivatives","ETHF0:USTF0",1761548994359,0.8947263,4229.2,4229.1,0.00171677]
["bitfinex-derivatives","ETHF0:USTF0",1761548994562,0.8947263,4229.2,4229.1,8.63671677]
["bitfinex-derivatives","ETHF0:USTF0",1761548994757,0.8947263,4229.2,4229.1,0.00171677]
["bitfinex-derivatives","ETHF0:USTF0",1761548994954,0.8947263,4229.2,4229.1,8.63371677]
["bitfinex-derivatives","ETHF0:USTF0",1761548997962,0.8947263,4229.2,4229.1,8.63471677]
["bitfinex-derivatives","ETHF0:USTF0",1761548998162,0.8947263,4229.2,4229.1,8.62671677]
["bitfinex-derivatives","ETHF0:USTF0",1761549000662,0.7172,4229.0,4227.5,2.08499502]
["bitfinex-derivatives","ETHF0:USTF0",1761549000963,0.7172,4229.0,4227.9,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1761549000964,1.8128,4228.0,4227.9,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1761549001168,1.1095,4228.0,4227.9,0.8491289]
["bitfinex-derivatives","ETHF0:USTF0",1761549001364,1.1095,4228.0,4227.9,9.4661289]
["bitfinex-derivatives","ETHF0:USTF0",1761549001760,1.8128,4228.0,4227.9,9.46843854]
["bitfinex-derivatives","ETHF0:USTF0",1761549002467,1.8128,4228.0,4227.9,8.61630964]
["bitfinex-derivatives","ETHF0:USTF0",1761549002864,1.8128,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549003367,1.8128,4228.0,4227.9,8.61430964]
["bitfinex-derivatives","ETHF0:USTF0",1761549004570,1.8536,4228.0,4227.9,8.61430964]
["bitfinex-derivatives","ETHF0:USTF0",1761549004871,2.7153,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549005072,3.75909514,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549006167,2.7153,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549008776,0.9415,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549009776,0.9415,4228.0,4227.9,0.85143854]
["bitfinex-derivatives","ETHF0:USTF0",1761549011170,0.9415,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549011877,0.9415,4228.0,4227.9,8.60330964]
["bitfinex-derivatives","ETHF0:USTF0",1761549013784,1.8611,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549013978,2.7389,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549014174,2.7389,4228.0,4227.9,8.60330964]
["bitfinex-derivatives","ETHF0:USTF0",1761549014579,2.7389,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549015080,2.7389,4228.0,4227.9,9.45042963]
["bitfinex-derivatives","ETHF0:USTF0",1761549015879,2.7389,4228.0,4227.9,0.84942963]
["bitfinex-derivatives","ETHF0:USTF0",1761549016183,2.7389,4228.0,4227.9,9.45042963]
["bitfinex-derivatives","ETHF0:USTF0",1761549016379,1.8611,4228.0,4227.9,8.60330964]
["bitfinex-derivatives","ETHF0:USTF0",1761549016772,2.7389,4228.0,4227.9,8.60330964]
["bitfinex-derivatives","ETHF0:USTF0",1761549016973,2.7389,4228.0,4227.9,9.45095006]
["bitfinex-derivatives","ETHF0:USTF0",1761549017180,2.7389,4228.0,4227.9,0.84995006]
["bitfinex-derivatives","ETHF0:USTF0",1761549017378,2.7389,4228.0,4227.9,8.60330964]
["bitfinex-derivatives","ETHF0:USTF0",1761549018581,2.7389,4228.0,4227.9,9.64710478]
["bitfinex-derivatives","ETHF0:USTF0",1761549018779,2.7389,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549018980,2.7389,4228.0,4227.9,9.45116799]
["bitfinex-derivatives","ETHF0:USTF0",1761549019482,2.7389,4228.0,4227.9,8.60330964]
["bitfinex-derivatives","ETHF0:USTF0",1761549021183,2.7389,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549021786,2.7389,4228.0,4227.9,8.60230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549022588,2.7389,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549022789,2.7389,4228.0,4227.9,8.60230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549024194,2.7389,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549024393,2.7389,4228.0,4227.9,8.60230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549025988,2.7389,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549026292,3.78269514,4228.0,4227.9,8.60230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549026994,3.78269514,4228.0,4227.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761549029392,3.6416,4227.5,4227.4,0.84922705]
["bitfinex-derivatives","ETHF0:USTF0",1761549029698,3.0856,4227.4,4227.3,9.4498779]
["bitfinex-derivatives","ETHF0:USTF0",1761549029895,3.0856,4227.4,4227.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1761549030195,1.2882,4227.3,4227.2,9.02581]
["bitfinex-derivatives","ETHF0:USTF0",1761549030392,3.0856,4227.3,4227.2,0.00265859]
["bitfinex-derivatives","ETHF0:USTF0",1761549031388,3.0856,4227.3,4227.2,8.60265859]
["bitfinex-derivatives","ETHF0:USTF0",1761549032600,1.2882,4227.3,4227.2,12.85425373]
["bitfinex-derivatives","ETHF0:USTF0",1761549032895,2.2078,4227.3,4227.2,12.85425373]
["bitfinex-derivatives","ETHF0:USTF0",1761549033593,2.2078,4227.3,4227.2,4.48458193]
["bitfinex-derivatives","ETHF0:USTF0",1761549033797,3.0856,4227.3,4227.2,11.81045859]
["bitfinex-derivatives","ETHF0:USTF0",1761549034197,4.12939514,4227.3,4227.2,12.65987661]
["bitfinex-derivatives","ETHF0:USTF0",1761549034593,4.12939514,4227.3,4227.2,4.05987661]
["bitfinex-derivatives","ETHF0:USTF0",1761549034797,3.0856,4227.3,4227.2,12.65987661]
["bitfinex-derivatives","ETHF0:USTF0",1761549035196,4.12939514,4227.3,4227.2,12.65987661]
["bitfinex-derivatives","ETHF0:USTF0",1761549035993,1.2882,4227.3,4227.2,14.12948175]
["bitfinex-derivatives","ETHF0:USTF0",1761549036301,1.2882,4227.3,4227.2,13.28006373]
["bitfinex-derivatives","ETHF0:USTF0",1761549036595,2.2078,4227.3,4227.2,14.55372003]
["bitfinex-derivatives","ETHF0:USTF0",1761549036799,3.0856,4227.3,4227.2,13.08911489]
["bitfinex-derivatives","ETHF0:USTF0",1761549036991,3.0856,4227.3,4227.2,3.21045859]
["bitfinex-derivatives","ETHF0:USTF0",1761549037496,3.0856,4227.3,4227.2,4.05956279]
["bitfinex-derivatives","ETHF0:USTF0",1761549037796,3.0856,4227.3,4227.2,12.66456279]
["bitfinex-derivatives","ETHF0:USTF0",1761549038199,3.0856,4227.3,4227.2,4.05956279]
["bitfinex-derivatives","ETHF0:USTF0",1761549038794,3.0856,4227.3,4227.2,3.21045859]
["bitfinex-derivatives","ETHF0:USTF0",1761549039092,1.2882,4227.3,4227.2,3.63626859]
["bitfinex-derivatives","ETHF0:USTF0",1761549039298,2.9394,4227.3,4227.2,4.48537279]
["bitfinex-derivatives","ETHF0:USTF0",1761549039491,2.9394,4227.3,4227.2,12.74756279]
["bitfinex-derivatives","ETHF0:USTF0",1761549039895,1.2882,4227.3,4227.2,12.74756279]
["bitfinex-derivatives","ETHF0:USTF0",1761549040395,1.2882,4227.3,4227.2,11.89845859]
["bitfinex-derivatives","ETHF0:USTF0",1761549041094,1.2882,4227.3,4227.2,13.17211489]
["bitfinex-derivatives","ETHF0:USTF0",1761549042394,1.2882,4227.3,4227.2,11.89845859]
["bitfinex-derivatives","ETHF0:USTF0",1761549042999,2.0961,4227.3,4227.2,11.89345859]
["bitfinex-derivatives","ETHF0:USTF0",1761549043301,2.0961,4227.3,4227.2,3.21045859]
["bitfinex-derivatives","ETHF0:USTF0",1761549043797,2.0961,4227.3,4227.2,11.88645859]
["bitfinex-derivatives","ETHF0:USTF0",1761549044003,1.2882,4227.3,4227.2,11.88645859]
["bitfinex-derivatives","ETHF0:USTF0",1761549044497,1.2882,4227.3,4227.2,11.88245859]
["bitfinex-derivatives","ETHF0:USTF0",1761549044702,1.2882,4227.3,4227.2,13.15671155]
["bitfinex-derivatives","ETHF0:USTF0",1761549045293,0.26563547,4227.5,4227.2,14.43287991]
["bitfinex-derivatives","ETHF0:USTF0",1761549045498,0.2382,4228.5,4228.4,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1761549045802,0.2382,4228.5,4228.4,14.90191132]
["bitfinex-derivatives","ETHF0:USTF0",1761549046002,0.2382,4228.5,4228.4,13.62765836]
["bitfinex-derivatives","ETHF0:USTF0",1761549046198,0.2382,4228.5,4228.4,14.901325]
["bitfinex-derivatives","ETHF0:USTF0",1761549046601,0.2382,4228.5,4228.4,13.62765836]
["bitfinex-derivatives","ETHF0:USTF0",1761549046801,0.5074,4229.5,4228.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1761549047004,0.5074,4229.5,4228.9,14.90824512]
["bitfinex-derivatives","ETHF0:USTF0",1761549047302,0.5074,4229.5,4228.9,13.63460836]
["bitfinex-derivatives","ETHF0:USTF0",1761549047506,1.4665,4229.0,4228.9,13.63460836]
["bitfinex-derivatives","ETHF0:USTF0",1761549047807,1.4665,4229.0,4228.9,12.35844]
["bitfinex-derivatives","ETHF0:USTF0",1761549048201,1.2283,4229.4,4229.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761549048401,1.2283,4229.4,4229.3,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761549048905,1.2283,4229.4,4229.3,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761549051106,2.8795,4229.4,4229.3,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761549051307,2.8795,4229.4,4229.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761549051506,2.8795,4229.4,4229.3,9.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761549052006,2.8795,4229.4,4229.0,0.84824092]
["bitfinex-derivatives","ETHF0:USTF0",1761549052007,1.2283,4229.3,4229.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1761549052207,2.8795,4229.3,4229.2,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1761549054005,2.0362,4229.3,4229.2,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1761549055009,2.8795,4229.3,4229.2,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1761549055205,3.3869,4229.0,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549055810,3.3869,4229.0,4228.9,11.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761549056909,3.3869,4229.0,4228.9,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761549057809,1.7357,4229.0,4228.9,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761549058314,3.3869,4229.0,4228.9,11.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761549058511,2.5436,4229.0,4228.9,11.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761549059914,2.5436,4229.0,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549060114,2.5436,4229.0,4228.9,11.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761549060710,1.7357,4229.0,4228.9,11.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761549061114,0.5074,4229.0,4228.9,11.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761549061310,0.00223887,4229.7,4229.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1761549061311,1.23053887,4229.7,4229.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1761549061618,0.00223887,4229.7,4229.6,12.30937]
["bitfinex-derivatives","ETHF0:USTF0",1761549062413,1.23053887,4229.7,4229.6,12.30937]
["bitfinex-derivatives","ETHF0:USTF0",1761549063123,2.03843887,4229.7,4229.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1761549063419,2.03843887,4229.7,4229.6,12.30537]
["bitfinex-derivatives","ETHF0:USTF0",1761549064207,2.03843887,4229.7,4229.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1761549064414,2.88173887,4229.7,4229.6,12.30137]
["bitfinex-derivatives","ETHF0:USTF0",1761549064912,1.5233,4229.4,4229.3,0.63420371]
["bitfinex-derivatives","ETHF0:USTF0",1761549065107,2.71,4229.4,4229.3,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1761549066819,1.1867,4229.3,4229.2,4.26761371]
["bitfinex-derivatives","ETHF0:USTF0",1761549067117,1.1867,4229.3,4229.2,12.92761371]
["bitfinex-derivatives","ETHF0:USTF0",1761549067318,1.1867,4229.3,4229.2,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761549067519,1.9524,4229.3,4229.2,12.50241693]
["bitfinex-derivatives","ETHF0:USTF0",1761549068121,1.9524,4229.3,4229.2,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761549068319,0.4787,4229.5,4229.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761549068510,3.2078,4230.8,4229.2,13.14143676]
["bitfinex-derivatives","ETHF0:USTF0",1761549068717,1.2731,4231.0,4230.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1761549068916,2.0307,4231.0,4230.9,0.63474704]
["bitfinex-derivatives","ETHF0:USTF0",1761549069114,3.1427,4231.0,4230.9,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1761549069615,3.14471615,4231.0,4230.9,8.77857053]
["bitfinex-derivatives","ETHF0:USTF0",1761549069810,3.14471615,4231.0,4230.9,0.00257053]
["bitfinex-derivatives","ETHF0:USTF0",1761549070123,3.14471615,4231.0,4230.9,8.77357053]
["bitfinex-derivatives","ETHF0:USTF0",1761549071016,1.62141615,4231.0,4230.9,8.96078631]
["bitfinex-derivatives","ETHF0:USTF0",1761549071914,0.50941615,4231.0,4230.9,8.96078631]
["bitfinex-derivatives","ETHF0:USTF0",1761549072419,1.62141615,4231.0,4230.9,8.96078631]
["bitfinex-derivatives","ETHF0:USTF0",1761549073420,1.62141615,4231.0,4230.9,8.77357053]
["bitfinex-derivatives","ETHF0:USTF0",1761549073822,1.62141615,4231.0,4230.9,8.96106931]
["bitfinex-derivatives","ETHF0:USTF0",1761549075115,1.62141615,4231.0,4230.9,9.60673272]
["bitfinex-derivatives","ETHF0:USTF0",1761549075319,1.62141615,4231.0,4230.9,8.76106931]
["bitfinex-derivatives","ETHF0:USTF0",1761549075509,1.62141615,4231.0,4230.9,8.57357053]
["bitfinex-derivatives","ETHF0:USTF0",1761549075909,1.62141615,4231.0,4230.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761549076115,1.112,4230.9,4230.8,0.42765076]
["bitfinex-derivatives","ETHF0:USTF0",1761549076516,1.112,4230.9,4230.8,9.17265076]
["bitfinex-derivatives","ETHF0:USTF0",1761549079018,1.8625,4230.9,4230.8,1.27304196]
["bitfinex-derivatives","ETHF0:USTF0",1761549079322,1.8625,4230.9,4230.8,10.00704196]
["bitfinex-derivatives","ETHF0:USTF0",1761549079723,1.112,4230.9,4230.8,10.00704196]
["bitfinex-derivatives","ETHF0:USTF0",1761549081619,1.112,4230.9,4230.8,10.00004196]
["bitfinex-derivatives","ETHF0:USTF0",1761549084226,0.50941615,4231.0,4230.8,10.00004196]
["bitfinex-derivatives","ETHF0:USTF0",1761549084428,1.112,4230.9,4230.8,10.00004196]
["bitfinex-derivatives","ETHF0:USTF0",1761549085227,1.8625,4230.9,4230.8,1.27304196]
["bitfinex-derivatives","ETHF0:USTF0",1761549085427,1.8625,4230.9,4230.8,9.99004196]
["bitfinex-derivatives","ETHF0:USTF0",1761549086023,1.8625,4230.9,4230.8,9.14465076]
["bitfinex-derivatives","ETHF0:USTF0",1761549086223,1.8625,4230.9,4230.8,9.99004196]
["bitfinex-derivatives","ETHF0:USTF0",1761549087216,1.8625,4230.9,4230.8,9.14465076]
["bitfinex-derivatives","ETHF0:USTF0",1761549088425,2.6434,4230.9,4230.8,1.27366076]
["bitfinex-derivatives","ETHF0:USTF0",1761549088620,2.6434,4230.9,4230.8,9.14065076]
["bitfinex-derivatives","ETHF0:USTF0",1761549089227,2.6434,4230.9,4230.8,9.98666076]
["bitfinex-derivatives","ETHF0:USTF0",1761549089524,2.6434,4230.9,4230.8,9.97666076]
["bitfinex-derivatives","ETHF0:USTF0",1761549089929,2.6434,4230.9,4230.8,9.97266076]
["bitfinex-derivatives","ETHF0:USTF0",1761549090230,2.6434,4230.9,4230.8,1.27366076]
["bitfinex-derivatives","ETHF0:USTF0",1761549090429,2.6434,4230.9,4230.8,9.97166076]
["bitfinex-derivatives","ETHF0:USTF0",1761549090723,2.6434,4230.9,4230.8,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1761549091327,2.6434,4230.9,4230.8,8.69620076]
["bitfinex-derivatives","ETHF0:USTF0",1761549093527,4.7392,4230.9,4230.2,0.63484376]
["bitfinex-derivatives","ETHF0:USTF0",1761549093729,2.6434,4230.1,4230.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1761549094232,3.1212,4229.5,4229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549094428,3.1212,4229.5,4229.4,11.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761549094629,3.1212,4229.5,4229.4,12.32079288]
["bitfinex-derivatives","ETHF0:USTF0",1761549095025,3.1212,4229.5,4229.4,3.63579288]
["bitfinex-derivatives","ETHF0:USTF0",1761549095228,3.1212,4229.5,4229.4,12.31979288]
["bitfinex-derivatives","ETHF0:USTF0",1761549097235,3.1212,4229.5,4229.4,13.16580288]
["bitfinex-derivatives","ETHF0:USTF0",1761549099135,3.1212,4229.5,4229.4,12.31979288]
["bitfinex-derivatives","ETHF0:USTF0",1761549100125,3.1212,4229.5,4229.4,11.89420288]
["bitfinex-derivatives","ETHF0:USTF0",1761549102737,3.1212,4229.5,4229.4,11.87720288]
["bitfinex-derivatives","ETHF0:USTF0",1761549102932,3.1212,4229.5,4229.4,11.87220288]
["bitfinex-derivatives","ETHF0:USTF0",1761549103534,3.1212,4229.5,4229.4,11.87120288]
["bitfinex-derivatives","ETHF0:USTF0",1761549103934,3.1212,4229.5,4228.2,1.69887135]
["bitfinex-derivatives","ETHF0:USTF0",1761549103935,2.4355,4228.6,4228.4,4.05381]
["bitfinex-derivatives","ETHF0:USTF0",1761549104141,2.1225,4228.5,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549104442,2.8627,4228.5,4228.4,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761549104938,2.8627,4228.5,4228.4,3.20958407]
["bitfinex-derivatives","ETHF0:USTF0",1761549105240,2.8627,4228.5,4228.4,11.86858407]
["bitfinex-derivatives","ETHF0:USTF0",1761549106945,2.1225,4228.5,4228.4,11.86858407]
["bitfinex-derivatives","ETHF0:USTF0",1761549107244,1.4687,4228.5,4228.4,11.86858407]
["bitfinex-derivatives","ETHF0:USTF0",1761549107445,1.1316,4229.5,4228.6,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1761549107746,0.6538,4229.1,4229.0,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1761549107949,1.394,4229.1,4229.0,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1761549108143,0.6538,4229.1,4229.0,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1761549109445,1.0415,4229.1,4229.0,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1761549110545,1.0415,4229.1,4229.0,12.27743]
["bitfinex-derivatives","ETHF0:USTF0",1761549112343,0.4778,4229.5,4229.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1761549112549,0.4778,4229.5,4229.4,10.95871252]
["bitfinex-derivatives","ETHF0:USTF0",1761549113046,0.4778,4229.5,4229.4,10.11270252]
["bitfinex-derivatives","ETHF0:USTF0",1761549113549,1.0415,4229.8,4229.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761549113753,1.0415,4229.8,4229.7,12.27036]
["bitfinex-derivatives","ETHF0:USTF0",1761549114047,1.5193,4230.0,4229.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761549114548,2.1731,4230.0,4229.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761549115347,1.5193,4230.0,4229.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761549115644,0.4778,4230.0,4229.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761549115840,0.4778,4230.0,4229.9,1.27195016]
["bitfinex-derivatives","ETHF0:USTF0",1761549116039,1.5193,4230.0,4229.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761549117046,2.1731,4230.0,4229.9,1.69917676]
["bitfinex-derivatives","ETHF0:USTF0",1761549117245,2.1731,4230.0,4229.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761549117448,2.9133,4230.0,4229.9,9.05254]
["bitfinex-derivatives","ETHF0:USTF0",1761549117848,2.9133,4230.0,4229.9,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1761549118350,2.9133,4230.0,4229.9,9.46911833]
["bitfinex-derivatives","ETHF0:USTF0",1761549119846,1.5193,4230.0,4229.9,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1761549120051,1.5193,4230.0,4229.9,9.89563676]
["bitfinex-derivatives","ETHF0:USTF0",1761549120353,2.1731,4230.0,4229.9,9.89563676]
["bitfinex-derivatives","ETHF0:USTF0",1761549120949,2.9133,4230.0,4229.9,9.89563676]
["bitfinex-derivatives","ETHF0:USTF0",1761549121149,2.9133,4230.0,4229.9,1.27363676]
["bitfinex-derivatives","ETHF0:USTF0",1761549121344,2.1731,4230.0,4229.9,9.89063676]
["bitfinex-derivatives","ETHF0:USTF0",1761549121548,1.5193,4230.0,4229.9,9.89063676]
["bitfinex-derivatives","ETHF0:USTF0",1761549121749,2.1731,4230.0,4229.9,9.89063676]
["bitfinex-derivatives","ETHF0:USTF0",1761549122152,2.1731,4230.0,4229.9,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1761549122849,1.0415,4229.9,4229.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761549123044,1.0415,4229.9,4229.8,9.04255]
["bitfinex-derivatives","ETHF0:USTF0",1761549123451,1.0415,4229.9,4229.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761549123757,1.0415,4229.9,4229.8,9.04255]
["bitfinex-derivatives","ETHF0:USTF0",1761549125754,1.6953,4229.9,4229.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761549125955,1.6953,4229.9,4229.8,9.04255]
["bitfinex-derivatives","ETHF0:USTF0",1761549126955,1.6953,4229.9,4229.8,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1761549127958,0.4778,4230.0,4229.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1761549127959,2.1939,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549128154,2.1939,4229.8,4229.7,11.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761549128350,1.5543,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549128554,1.5543,4229.8,4229.7,11.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761549129255,2.1035,4230.4,4230.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1761549129555,0.3741,4230.5,4229.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1761549129556,0.3741,4230.5,4230.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1761549129756,1.0429,4230.5,4230.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1761549129963,1.0429,4230.5,4230.4,9.04949]
["bitfinex-derivatives","ETHF0:USTF0",1761549130151,1.0429,4230.5,4230.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1761549130350,1.0429,4230.5,4230.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1761549130552,1.0429,4230.5,4230.3,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1761549130757,1.0429,4230.5,4230.4,1.27139342]
["bitfinex-derivatives","ETHF0:USTF0",1761549130952,1.0429,4230.5,4230.4,9.89439342]
["bitfinex-derivatives","ETHF0:USTF0",1761549131360,2.0045,4230.5,4230.4,9.89439342]
["bitfinex-derivatives","ETHF0:USTF0",1761549131564,1.3357,4230.5,4230.4,9.89439342]
["bitfinex-derivatives","ETHF0:USTF0",1761549132359,1.3357,4230.5,4230.4,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1761549135260,1.0429,4230.5,4230.4,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1761549135457,2.0045,4230.5,4230.4,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1761549136165,2.0045,4230.5,4230.4,9.88739342]
["bitfinex-derivatives","ETHF0:USTF0",1761549137066,2.6801,4230.5,4230.4,1.27139342]
["bitfinex-derivatives","ETHF0:USTF0",1761549137364,2.6801,4230.5,4230.4,9.88739342]
["bitfinex-derivatives","ETHF0:USTF0",1761549137763,2.306,4230.4,4230.3,1.27139342]
["bitfinex-derivatives","ETHF0:USTF0",1761549137961,5.5138,4230.4,4230.3,9.46392631]
["bitfinex-derivatives","ETHF0:USTF0",1761549138158,2.306,4230.2,4230.1,0.84792631]
["bitfinex-derivatives","ETHF0:USTF0",1761549138361,2.306,4230.2,4230.1,9.46292631]
["bitfinex-derivatives","ETHF0:USTF0",1761549139058,2.306,4230.2,4230.1,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1761549139866,2.6801,4230.0,4229.9,1.69693342]
["bitfinex-derivatives","ETHF0:USTF0",1761549140067,2.6801,4230.0,4229.9,9.04054]
["bitfinex-derivatives","ETHF0:USTF0",1761549140758,2.0045,4230.0,4229.9,9.04054]
["bitfinex-derivatives","ETHF0:USTF0",1761549140963,1.3357,4230.0,4229.9,9.04054]
["bitfinex-derivatives","ETHF0:USTF0",1761549142271,2.0045,4230.0,4229.9,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1761549142772,1.3357,4230.0,4229.9,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1761549146071,1.3357,4230.0,4229.9,10.31387135]
["bitfinex-derivatives","ETHF0:USTF0",1761549147465,2.0045,4230.0,4229.9,1.69887135]
["bitfinex-derivatives","ETHF0:USTF0",1761549147667,2.306,4229.6,4229.5,0.7721877]
["bitfinex-derivatives","ETHF0:USTF0",1761549147867,2.306,4229.3,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549148073,2.306,4229.3,4229.2,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761549148272,2.306,4229.3,4229.2,12.67222604]
["bitfinex-derivatives","ETHF0:USTF0",1761549148474,2.306,4229.3,4229.2,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761549149369,2.306,4229.3,4229.0,0.84942604]
["bitfinex-derivatives","ETHF0:USTF0",1761549149370,1.3444,4229.1,4229.0,0.84942604]
["bitfinex-derivatives","ETHF0:USTF0",1761549149568,12.2511156,4229.3,4228.9,8.79042604]
["bitfinex-derivatives","ETHF0:USTF0",1761549149569,2.6801,4229.0,4228.9,8.79042604]
["bitfinex-derivatives","ETHF0:USTF0",1761549149774,0.9616,4228.8,4228.6,0.84942604]
["bitfinex-derivatives","ETHF0:USTF0",1761549150072,2.6801,4228.5,4228.4,0.00178407]
["bitfinex-derivatives","ETHF0:USTF0",1761549150273,2.6801,4228.5,4228.4,8.61678407]
["bitfinex-derivatives","ETHF0:USTF0",1761549150663,2.6801,4228.5,4228.4,0.00178407]
["bitfinex-derivatives","ETHF0:USTF0",1761549150871,2.6801,4228.5,4228.4,8.61678407]
["bitfinex-derivatives","ETHF0:USTF0",1761549153772,2.6801,4228.5,4228.4,0.00178407]
["bitfinex-derivatives","ETHF0:USTF0",1761549153973,2.6801,4228.5,4228.4,8.61678407]
["bitfinex-derivatives","ETHF0:USTF0",1761549155078,2.6801,4228.5,4228.4,8.61778407]
["bitfinex-derivatives","ETHF0:USTF0",1761549155778,1.3357,4228.5,4228.4,8.61778407]
["bitfinex-derivatives","ETHF0:USTF0",1761549156278,2.6801,4228.5,4228.4,8.61778407]
["bitfinex-derivatives","ETHF0:USTF0",1761549157781,2.6801,4228.5,4228.4,0.00178407]
["bitfinex-derivatives","ETHF0:USTF0",1761549157981,2.6801,4228.5,4228.4,8.61778407]
["bitfinex-derivatives","ETHF0:USTF0",1761549159281,2.6801,4228.5,4228.4,9.66109967]
["bitfinex-derivatives","ETHF0:USTF0",1761549159282,0.4057,4228.5,4228.4,9.66109967]
["bitfinex-derivatives","ETHF0:USTF0",1761549159479,1.261,4229.0,4228.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1761549159781,1.261,4229.0,4228.9,10.1079556]
["bitfinex-derivatives","ETHF0:USTF0",1761549160288,4.0947,4229.3,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761549160581,4.0947,4229.3,4229.2,1.4689256]
["bitfinex-derivatives","ETHF0:USTF0",1761549161576,0.8869,4229.3,4229.2,1.4689256]
["bitfinex-derivatives","ETHF0:USTF0",1761549161784,0.8869,4229.3,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761549164087,1.261,4229.5,4229.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1761549164384,0.3741,4229.5,4229.4,9.90101604]
["bitfinex-derivatives","ETHF0:USTF0",1761549165377,0.8869,4229.8,4229.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761549165578,0.8869,4229.8,4229.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1761549166288,1.29461615,4231.0,4230.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1761549166485,0.8869,4230.9,4230.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1761549166792,0.8869,4230.9,4230.8,9.91956935]
["bitfinex-derivatives","ETHF0:USTF0",1761549167785,0.8869,4230.9,4230.8,10.10938378]
["bitfinex-derivatives","ETHF0:USTF0",1761549169285,0.8869,4230.9,4230.8,9.26325443]
["bitfinex-derivatives","ETHF0:USTF0",1761549170487,0.00201615,4231.0,4230.8,10.10938378]
["bitfinex-derivatives","ETHF0:USTF0",1761549170690,1.29461615,4231.0,4230.8,10.10938378]
["bitfinex-derivatives","ETHF0:USTF0",1761549171693,1.29461615,4231.0,4230.9,0.84612935]
["bitfinex-derivatives","ETHF0:USTF0",1761549172088,0.40771615,4231.0,4230.8,10.10938378]
["bitfinex-derivatives","ETHF0:USTF0",1761549172290,0.8869,4230.9,4230.8,10.10938378]
["bitfinex-derivatives","ETHF0:USTF0",1761549173390,0.8869,4230.9,4230.8,1.46138378]
["bitfinex-derivatives","ETHF0:USTF0",1761549173693,0.8869,4230.9,4230.8,10.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1761549174195,0.8869,4230.9,4230.8,9.24025443]
["bitfinex-derivatives","ETHF0:USTF0",1761549174896,1.5017,4230.9,4230.8,9.24025443]
["bitfinex-derivatives","ETHF0:USTF0",1761549175097,1.5017,4230.9,4230.8,9.23525443]
["bitfinex-derivatives","ETHF0:USTF0",1761549175696,2.1129,4230.9,4230.8,0.61525443]
["bitfinex-derivatives","ETHF0:USTF0",1761549175896,2.1129,4230.9,4230.8,9.23525443]
["bitfinex-derivatives","ETHF0:USTF0",1761549176195,2.1129,4230.9,4230.8,8.80981443]
["bitfinex-derivatives","ETHF0:USTF0",1761549176596,2.1129,4230.9,4230.8,8.80781443]
["bitfinex-derivatives","ETHF0:USTF0",1761549176799,2.1129,4230.9,4230.8,0.18981443]
["bitfinex-derivatives","ETHF0:USTF0",1761549176995,2.1129,4230.9,4230.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761549177197,2.1129,4230.8,4230.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761549177396,2.1129,4230.8,4230.7,9.04146]
["bitfinex-derivatives","ETHF0:USTF0",1761549177597,2.1129,4230.8,4230.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761549177798,2.1129,4230.8,4230.7,9.04146]
["bitfinex-derivatives","ETHF0:USTF0",1761549177995,2.1129,4230.8,4230.7,9.22665138]
["bitfinex-derivatives","ETHF0:USTF0",1761549178796,0.8869,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549179097,2.1129,4230.7,4230.6,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761549179296,2.1129,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549179493,2.1129,4230.7,4230.6,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761549180900,2.1129,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549181199,2.1129,4230.7,4230.6,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761549181800,2.1129,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549181997,2.1129,4230.7,4230.6,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761549182391,2.1129,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549182602,1.5017,4230.2,4230.1,4.66604641]
["bitfinex-derivatives","ETHF0:USTF0",1761549182801,1.5017,4230.2,4230.1,13.27904641]
["bitfinex-derivatives","ETHF0:USTF0",1761549183100,0.8869,4230.2,4230.1,13.27904641]
["bitfinex-derivatives","ETHF0:USTF0",1761549183890,1.5017,4230.2,4230.1,4.66604641]
["bitfinex-derivatives","ETHF0:USTF0",1761549184094,1.5017,4230.2,4230.1,13.27904641]
["bitfinex-derivatives","ETHF0:USTF0",1761549184298,0.8869,4230.2,4230.1,13.27904641]
["bitfinex-derivatives","ETHF0:USTF0",1761549184900,0.8869,4230.2,4230.1,13.91224548]
["bitfinex-derivatives","ETHF0:USTF0",1761549185103,0.8869,4230.2,4230.1,13.27904641]
["bitfinex-derivatives","ETHF0:USTF0",1761549186400,0.8869,4230.2,4230.1,14.12517576]
["bitfinex-derivatives","ETHF0:USTF0",1761549186600,1.4577,4230.2,4230.1,14.12517576]
["bitfinex-derivatives","ETHF0:USTF0",1761549186803,2.0182,4230.2,4230.1,13.27904641]
["bitfinex-derivatives","ETHF0:USTF0",1761549187199,2.0182,4230.2,4230.1,14.12517576]
["bitfinex-derivatives","ETHF0:USTF0",1761549187397,2.0182,4230.2,4230.1,12.85099436]
["bitfinex-derivatives","ETHF0:USTF0",1761549187802,2.0182,4230.2,4230.1,4.23799436]
["bitfinex-derivatives","ETHF0:USTF0",1761549187993,2.0182,4230.2,4230.1,12.85099436]
["bitfinex-derivatives","ETHF0:USTF0",1761549188197,2.0182,4230.2,4230.1,12.00486501]
["bitfinex-derivatives","ETHF0:USTF0",1761549189102,2.0182,4230.2,4230.1,4.47699402]
["bitfinex-derivatives","ETHF0:USTF0",1761549189300,2.0182,4230.2,4230.1,3.84299536]
["bitfinex-derivatives","ETHF0:USTF0",1761549189499,2.0182,4230.2,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549189701,1.9399,4229.9,4229.8,0.63519536]
["bitfinex-derivatives","ETHF0:USTF0",1761549190007,1.9399,4229.8,4229.7,9.24819536]
["bitfinex-derivatives","ETHF0:USTF0",1761549190305,0.8088,4229.8,4229.7,9.8871814]
["bitfinex-derivatives","ETHF0:USTF0",1761549190505,0.8088,4229.8,4229.7,11.15637542]
["bitfinex-derivatives","ETHF0:USTF0",1761549191102,0.8088,4229.8,4229.7,9.8871814]
["bitfinex-derivatives","ETHF0:USTF0",1761549193706,0.8088,4229.8,4229.7,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1761549194403,0.3334,4230.0,4229.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761549194606,0.4057,4230.5,4230.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1761549194801,0.9835,4230.5,4230.4,9.03849]
["bitfinex-derivatives","ETHF0:USTF0",1761549195202,1.7923,4230.5,4230.4,9.03849]
["bitfinex-derivatives","ETHF0:USTF0",1761549196505,1.7923,4230.5,4230.4,10.31056207]
["bitfinex-derivatives","ETHF0:USTF0",1761549196803,2.3456,4230.5,4230.4,9.03849]
["bitfinex-derivatives","ETHF0:USTF0",1761549197198,0.8088,4230.4,4230.3,4.47987207]
["bitfinex-derivatives","ETHF0:USTF0",1761549197503,1.9399,4230.4,4230.3,13.09287207]
["bitfinex-derivatives","ETHF0:USTF0",1761549199497,1.9399,4230.4,4230.3,4.47987207]
["bitfinex-derivatives","ETHF0:USTF0",1761549199707,1.9399,4230.4,4230.3,13.09287207]
["bitfinex-derivatives","ETHF0:USTF0",1761549200508,1.9399,4230.4,4230.3,4.47987207]
["bitfinex-derivatives","ETHF0:USTF0",1761549200708,1.9399,4230.4,4230.3,13.09187207]
["bitfinex-derivatives","ETHF0:USTF0",1761549202308,1.9399,4230.4,4230.3,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761549203311,1.9399,4230.4,4230.3,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1761549203611,1.9399,4230.4,4230.3,9.88540208]
["bitfinex-derivatives","ETHF0:USTF0",1761549204310,1.9399,4230.4,4230.3,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1761549205307,1.1311,4230.4,4230.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1761549205507,1.9399,4230.3,4230.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1761549205708,1.9399,4230.3,4230.2,9.03751]
["bitfinex-derivatives","ETHF0:USTF0",1761549208906,1.1311,4230.2,4230.0,1.69159902]
["bitfinex-derivatives","ETHF0:USTF0",1761549209107,1.1311,4229.9,4229.4,2.11718902]
["bitfinex-derivatives","ETHF0:USTF0",1761549209313,1.9399,4229.6,4229.5,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1761549209709,2.2733,4229.5,4229.4,2.11718902]
["bitfinex-derivatives","ETHF0:USTF0",1761549209912,2.2733,4229.5,4229.4,10.72818902]
["bitfinex-derivatives","ETHF0:USTF0",1761549210318,2.2733,4229.5,4229.4,9.03659]
["bitfinex-derivatives","ETHF0:USTF0",1761549210816,2.2733,4229.5,4229.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1761549211324,1.1311,4229.1,4229.0,1.69159902]
["bitfinex-derivatives","ETHF0:USTF0",1761549211509,0.8088,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549211817,1.9399,4228.9,4228.8,11.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761549212913,1.1311,4228.9,4228.4,1.27613707]
["bitfinex-derivatives","ETHF0:USTF0",1761549213119,2.2733,4228.5,4228.4,0.00178407]
["bitfinex-derivatives","ETHF0:USTF0",1761549213322,2.2733,4228.5,4228.4,8.61278407]
["bitfinex-derivatives","ETHF0:USTF0",1761549214115,2.2733,4228.5,4228.4,0.00178407]
["bitfinex-derivatives","ETHF0:USTF0",1761549214320,2.2733,4228.5,4228.4,8.61278407]
["bitfinex-derivatives","ETHF0:USTF0",1761549215628,2.2733,4228.5,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549215921,2.2733,4228.5,4227.7,0.84827859]
["bitfinex-derivatives","ETHF0:USTF0",1761549215922,1.1311,4227.9,4227.7,0.84827859]
["bitfinex-derivatives","ETHF0:USTF0",1761549216121,1.9399,4227.8,4227.7,0.84827859]
["bitfinex-derivatives","ETHF0:USTF0",1761549216326,0.8088,4227.8,4227.7,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1761549216825,0.8108323,4227.8,4227.7,8.61368496]
["bitfinex-derivatives","ETHF0:USTF0",1761549217226,1.3886323,4227.8,4227.7,8.61368496]
["bitfinex-derivatives","ETHF0:USTF0",1761549217422,1.3886323,4227.8,4227.7,4.05749483]
["bitfinex-derivatives","ETHF0:USTF0",1761549217630,1.9419323,4227.8,4227.7,12.66949483]
["bitfinex-derivatives","ETHF0:USTF0",1761549218320,1.9419323,4227.8,4227.7,11.82248496]
["bitfinex-derivatives","ETHF0:USTF0",1761549219732,1.3886323,4227.8,4227.7,11.82248496]
["bitfinex-derivatives","ETHF0:USTF0",1761549220827,0.8108323,4227.8,4227.7,12.66949483]
["bitfinex-derivatives","ETHF0:USTF0",1761549221026,3.2078,4229.3,4228.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1761549221231,0.8254,4229.0,4228.9,9.03764]
["bitfinex-derivatives","ETHF0:USTF0",1761549221427,0.3334,4229.0,4228.9,9.03764]
["bitfinex-derivatives","ETHF0:USTF0",1761549221827,0.3226,4230.0,4229.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1761549222028,0.33621072,4229.5,4229.4,12.24539]
["bitfinex-derivatives","ETHF0:USTF0",1761549222226,0.00281072,4229.5,4229.4,13.09086116]
["bitfinex-derivatives","ETHF0:USTF0",1761549222429,0.3226,4230.0,4229.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761549222629,0.3226,4230.0,4229.9,12.24534]
["bitfinex-derivatives","ETHF0:USTF0",1761549223026,1.5474,4230.0,4229.9,12.24534]
["bitfinex-derivatives","ETHF0:USTF0",1761549223231,2.1244,4230.0,4229.9,12.24534]
["bitfinex-derivatives","ETHF0:USTF0",1761549223426,2.12631229,4230.0,4229.9,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1761549223730,1.8018,4229.9,4229.8,1.05968568]
["bitfinex-derivatives","ETHF0:USTF0",1761549223930,1.8018,4229.9,4229.8,9.67168568]
["bitfinex-derivatives","ETHF0:USTF0",1761549224130,1.8018,4229.9,4229.8,9.03755]
["bitfinex-derivatives","ETHF0:USTF0",1761549229035,1.8018,4229.9,4229.8,12.24535]
["bitfinex-derivatives","ETHF0:USTF0",1761549231637,0.7328,4229.9,4229.8,12.24535]
["bitfinex-derivatives","ETHF0:USTF0",1761549234232,1.8018,4229.9,4229.8,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761549234737,1.2248,4229.9,4229.8,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761549236332,1.8018,4229.9,4229.8,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761549237834,1.8018,4229.9,4229.8,11.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761549240442,1.8018,4229.9,4229.8,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1761549240844,0.7328,4229.6,4229.5,0.84541511]
["bitfinex-derivatives","ETHF0:USTF0",1761549241047,1.8018,4229.4,4229.3,0.63494953]
["bitfinex-derivatives","ETHF0:USTF0",1761549241346,1.8018,4229.3,4229.2,0.63494953]
["bitfinex-derivatives","ETHF0:USTF0",1761549241646,1.8018,4229.3,4229.2,8.16294953]
["bitfinex-derivatives","ETHF0:USTF0",1761549242439,1.8018,4229.3,4229.2,8.58855953]
["bitfinex-derivatives","ETHF0:USTF0",1761549242643,0.7328,4229.3,4229.2,7.95361]
["bitfinex-derivatives","ETHF0:USTF0",1761549243142,1.2248,4229.3,4229.2,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1761549244644,1.8018,4229.3,4229.2,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1761549245142,1.9307,4229.0,4228.8,4.47886511]
["bitfinex-derivatives","ETHF0:USTF0",1761549245342,1.2289,4229.0,4228.9,9.45041511]
["bitfinex-derivatives","ETHF0:USTF0",1761549245537,1.2289,4229.0,4228.8,4.05321511]
["bitfinex-derivatives","ETHF0:USTF0",1761549245743,1.9307,4229.0,4228.9,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1761549246747,1.9307,4229.0,4228.9,9.45041511]
["bitfinex-derivatives","ETHF0:USTF0",1761549246948,1.9307,4229.0,4228.9,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1761549247350,1.9307,4229.0,4228.9,9.45041511]
["bitfinex-derivatives","ETHF0:USTF0",1761549248249,1.9307,4229.0,4228.9,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1761549254249,1.2289,4229.0,4228.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1761549254855,1.9577,4229.0,4228.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1761549258958,1.4836,4229.0,4228.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1761549260557,1.4836,4229.0,4228.9,9.02864]
["bitfinex-derivatives","ETHF0:USTF0",1761549261855,1.4836,4229.0,4228.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1761549262752,1.9763,4229.0,4228.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1761549263356,1.9763,4229.0,4228.9,9.02864]
["bitfinex-derivatives","ETHF0:USTF0",1761549264357,1.9763,4229.0,4228.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1761549264759,1.2475,4229.0,4228.8,1.700003]
["bitfinex-derivatives","ETHF0:USTF0",1761549264950,1.2475,4229.0,4228.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1761549265355,1.9763,4229.0,4228.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1761549265855,1.2475,4229.0,4228.8,1.274353]
["bitfinex-derivatives","ETHF0:USTF0",1761549266056,1.2475,4229.0,4228.9,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1761549266557,1.9763,4229.0,4228.9,9.02464]
["bitfinex-derivatives","ETHF0:USTF0",1761549266955,1.4836,4229.0,4228.9,9.02464]
["bitfinex-derivatives","ETHF0:USTF0",1761549267152,1.0221,4229.0,4228.9,9.02464]
["bitfinex-derivatives","ETHF0:USTF0",1761549267357,1.0221,4229.0,4228.9,10.298993]
["bitfinex-derivatives","ETHF0:USTF0",1761549267556,1.0221,4229.0,4228.9,11.34328887]
["bitfinex-derivatives","ETHF0:USTF0",1761549268259,1.5037,4229.0,4228.9,9.64329587]
["bitfinex-derivatives","ETHF0:USTF0",1761549268856,1.5037,4229.0,4228.9,10.91911533]
["bitfinex-derivatives","ETHF0:USTF0",1761549269059,1.5037,4229.0,4228.9,11.34475533]
["bitfinex-derivatives","ETHF0:USTF0",1761549269260,1.5037,4229.0,4228.9,10.06893587]
["bitfinex-derivatives","ETHF0:USTF0",1761549269261,1.0221,4229.0,4228.9,10.06893587]
["bitfinex-derivatives","ETHF0:USTF0",1761549269866,1.9964,4229.0,4228.9,9.64329587]
["bitfinex-derivatives","ETHF0:USTF0",1761549270064,1.9964,4229.0,4228.9,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1761549270259,0.4816,4228.8,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549270466,1.7031,4228.8,4228.7,11.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761549271163,1.7031,4228.8,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549271363,1.7031,4228.8,4228.7,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761549272160,0.7288,4228.7,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549272361,0.7288,4228.7,4227.7,3.21048496]
["bitfinex-derivatives","ETHF0:USTF0",1761549272362,0.2929,4228.0,4227.7,3.21048496]
["bitfinex-derivatives","ETHF0:USTF0",1761549272567,1.7031,4227.8,4227.7,3.21048496]
["bitfinex-derivatives","ETHF0:USTF0",1761549272768,1.7031,4227.8,4227.7,11.80648496]
["bitfinex-derivatives","ETHF0:USTF0",1761549276665,1.7031,4227.8,4227.7,3.21048496]
["bitfinex-derivatives","ETHF0:USTF0",1761549276867,1.7031,4227.8,4227.7,13.08012958]
["bitfinex-derivatives","ETHF0:USTF0",1761549277064,1.7031,4227.8,4227.7,11.80548496]
["bitfinex-derivatives","ETHF0:USTF0",1761549277766,2.74739587,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549278163,1.7031,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549278362,1.7031,4227.8,4227.7,0.63948877]
["bitfinex-derivatives","ETHF0:USTF0",1761549278567,1.7031,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549279269,1.7031,4227.8,4227.7,0.63916063]
["bitfinex-derivatives","ETHF0:USTF0",1761549281264,1.7031,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549282065,1.7031,4227.8,4227.7,8.59668496]
["bitfinex-derivatives","ETHF0:USTF0",1761549284966,0.7288,4227.8,4227.7,9.23316063]
["bitfinex-derivatives","ETHF0:USTF0",1761549285161,0.7288,4227.8,4227.7,8.59668496]
["bitfinex-derivatives","ETHF0:USTF0",1761549285366,1.5858,4227.8,4227.7,8.59568496]
["bitfinex-derivatives","ETHF0:USTF0",1761549285973,0.7288,4227.8,4227.7,8.59568496]
["bitfinex-derivatives","ETHF0:USTF0",1761549286171,1.1407,4227.8,4227.7,8.59568496]
["bitfinex-derivatives","ETHF0:USTF0",1761549286374,1.5858,4227.8,4227.7,8.59568496]
["bitfinex-derivatives","ETHF0:USTF0",1761549288669,1.5858,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549288973,0.7288,4227.8,4227.7,8.59468496]
["bitfinex-derivatives","ETHF0:USTF0",1761549290672,0.9318,4228.0,4227.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1761549290970,0.9318,4228.0,4227.9,0.84753494]
["bitfinex-derivatives","ETHF0:USTF0",1761549291370,0.9318,4228.0,4227.9,1.2761353]
["bitfinex-derivatives","ETHF0:USTF0",1761549291371,0.39271286,4228.0,4227.9,1.2761353]
["bitfinex-derivatives","ETHF0:USTF0",1761549292275,0.2929,4228.5,4228.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761549292477,0.7048,4228.5,4228.4,0.63578615]
["bitfinex-derivatives","ETHF0:USTF0",1761549293269,1.3437,4228.5,4228.3,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1761549293487,1.0508,4228.4,4228.3,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1761549294073,1.4959,4228.4,4228.3,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1761549295168,1.4959,4228.2,4228.1,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1761549295372,1.4959,4228.2,4228.1,9.86343487]
["bitfinex-derivatives","ETHF0:USTF0",1761549295575,0.6389,4228.2,4228.1,9.86343487]
["bitfinex-derivatives","ETHF0:USTF0",1761549295772,0.6389,4228.2,4228.1,9.43771487]
["bitfinex-derivatives","ETHF0:USTF0",1761549296778,1.0508,4228.2,4228.1,9.43771487]
["bitfinex-derivatives","ETHF0:USTF0",1761549297477,1.0508,4228.2,4228.1,0.84771487]
["bitfinex-derivatives","ETHF0:USTF0",1761549297478,1.4959,4228.2,4228.1,0.84771487]
["bitfinex-derivatives","ETHF0:USTF0",1761549297773,1.4959,4228.2,4228.1,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1761549297971,1.4959,4228.2,4228.0,0.84771487]
["bitfinex-derivatives","ETHF0:USTF0",1761549297972,0.6389,4228.1,4228.0,0.84771487]
["bitfinex-derivatives","ETHF0:USTF0",1761549298172,1.4959,4228.1,4228.0,9.43471487]
["bitfinex-derivatives","ETHF0:USTF0",1761549300268,1.4959,4228.1,4228.0,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1761549300480,0.6389,4228.1,4228.0,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1761549303476,1.7785,4228.0,4227.9,1.27464462]
["bitfinex-derivatives","ETHF0:USTF0",1761549303673,0.6389,4227.9,4227.8,1.27464462]
["bitfinex-derivatives","ETHF0:USTF0",1761549303877,0.6945,4228.0,4227.8,9.85864462]
["bitfinex-derivatives","ETHF0:USTF0",1761549304175,0.4451,4227.9,4227.8,1.27464462]
["bitfinex-derivatives","ETHF0:USTF0",1761549304376,0.6389,4227.9,4227.8,9.85864462]
["bitfinex-derivatives","ETHF0:USTF0",1761549304779,1.0345,4227.9,4227.8,9.85864462]
["bitfinex-derivatives","ETHF0:USTF0",1761549305178,1.0345,4227.9,4227.8,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1761549305779,0.6066,4228.3,4227.8,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1761549305979,0.6066,4228.3,4227.9,2.55089381]
["bitfinex-derivatives","ETHF0:USTF0",1761549306586,0.6066,4228.3,4228.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1761549306777,0.6066,4228.3,4228.2,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1761549307281,0.3956,4228.3,4228.2,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1761549307478,1.0022,4228.3,4228.2,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1761549307878,0.3956,4228.3,4227.9,1.27475851]
["bitfinex-derivatives","ETHF0:USTF0",1761549308183,0.8466,4228.0,4227.9,1.27475851]
["bitfinex-derivatives","ETHF0:USTF0",1761549308376,1.3861,4227.8,4227.7,3.21048496]
["bitfinex-derivatives","ETHF0:USTF0",1761549308683,1.3861,4227.8,4227.7,12.64244363]
["bitfinex-derivatives","ETHF0:USTF0",1761549309578,1.3861,4227.8,4227.7,9.43464363]
["bitfinex-derivatives","ETHF0:USTF0",1761549309779,1.3861,4227.8,4227.7,8.58468496]
["bitfinex-derivatives","ETHF0:USTF0",1761549310583,1.3861,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549315987,1.3861,4227.8,4227.7,3.21048496]
["bitfinex-derivatives","ETHF0:USTF0",1761549316182,1.3861,4227.8,4227.7,4.06044363]
["bitfinex-derivatives","ETHF0:USTF0",1761549319090,1.3861,4227.8,4227.7,12.63844363]
["bitfinex-derivatives","ETHF0:USTF0",1761549319790,1.3861,4227.8,4227.7,4.06044363]
["bitfinex-derivatives","ETHF0:USTF0",1761549319991,1.3861,4227.8,4227.7,12.63844363]
["bitfinex-derivatives","ETHF0:USTF0",1761549320691,1.3861,4227.8,4227.7,12.63744363]
["bitfinex-derivatives","ETHF0:USTF0",1761549323488,1.3861,4227.8,4227.7,4.06044363]
["bitfinex-derivatives","ETHF0:USTF0",1761549323684,1.3861,4227.8,4227.7,11.17048496]
["bitfinex-derivatives","ETHF0:USTF0",1761549324089,1.3861,4227.8,4227.7,12.02044363]
["bitfinex-derivatives","ETHF0:USTF0",1761549324889,1.3861,4227.8,4227.7,11.17048496]
["bitfinex-derivatives","ETHF0:USTF0",1761549325091,1.3861,4227.8,4227.7,12.02044363]
["bitfinex-derivatives","ETHF0:USTF0",1761549325893,1.3861,4227.8,4227.7,12.63644363]
["bitfinex-derivatives","ETHF0:USTF0",1761549326993,1.3861,4227.8,4227.7,12.63544363]
["bitfinex-derivatives","ETHF0:USTF0",1761549329798,1.3861,4227.8,4227.7,11.78548496]
["bitfinex-derivatives","ETHF0:USTF0",1761549329992,1.3861,4227.8,4227.7,12.63544363]
["bitfinex-derivatives","ETHF0:USTF0",1761549330695,1.3861,4227.8,4227.7,9.42764363]
["bitfinex-derivatives","ETHF0:USTF0",1761549331001,1.0022,4227.8,4227.7,9.42764363]
["bitfinex-derivatives","ETHF0:USTF0",1761549331202,1.0022,4227.8,4227.7,8.57768496]
["bitfinex-derivatives","ETHF0:USTF0",1761549333202,0.5597,4228.4,4228.2,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1761549333393,3.2078,4229.1,4228.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761549333597,3.2078,4229.1,4228.9,9.91008116]
["bitfinex-derivatives","ETHF0:USTF0",1761549334199,3.2078,4229.1,4228.9,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761549334500,3.2078,4229.1,4229.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761549334800,3.9588,4229.1,4229.0,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1761549335199,3.9588,4229.1,4229.0,8.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761549335503,4.5185,4229.1,4229.0,8.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761549338201,4.5185,4229.1,4228.8,1.27583116]
["bitfinex-derivatives","ETHF0:USTF0",1761549338202,1.3107,4228.9,4228.8,0.85018116]
["bitfinex-derivatives","ETHF0:USTF0",1761549338399,1.3107,4228.9,4228.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1761549339905,1.2717,4228.7,4228.6,0.85018116]
["bitfinex-derivatives","ETHF0:USTF0",1761549340301,1.2717,4228.7,4228.6,9.41718116]
["bitfinex-derivatives","ETHF0:USTF0",1761549340707,1.2717,4228.7,4228.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1761549341302,1.2717,4228.7,4228.6,8.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761549342007,1.2717,4228.7,4228.6,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761549342208,0.5341,4228.6,4228.5,0.85018116]
["bitfinex-derivatives","ETHF0:USTF0",1761549342407,1.2615,4228.6,4228.5,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1761549342602,0.9086,4228.6,4228.5,9.32291857]
["bitfinex-derivatives","ETHF0:USTF0",1761549342805,0.9086,4228.6,4228.5,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761549343196,0.5341,4228.9,4228.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761549343402,0.9086,4228.9,4228.8,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761549343606,0.9086,4228.9,4228.8,0.75791966]
["bitfinex-derivatives","ETHF0:USTF0",1761549343799,1.2615,4228.9,4228.8,0.75791966]
["bitfinex-derivatives","ETHF0:USTF0",1761549344003,1.2615,4228.9,4228.8,9.32291966]
["bitfinex-derivatives","ETHF0:USTF0",1761549344406,1.2615,4228.9,4228.8,0.69721966]
["bitfinex-derivatives","ETHF0:USTF0",1761549344607,1.2615,4228.9,4228.8,9.26121966]
["bitfinex-derivatives","ETHF0:USTF0",1761549345713,1.2615,4228.9,4228.8,9.32191966]
["bitfinex-derivatives","ETHF0:USTF0",1761549346110,1.2615,4228.9,4228.8,9.26121966]
["bitfinex-derivatives","ETHF0:USTF0",1761549346808,1.2615,4228.9,4228.8,0.63651966]
["bitfinex-derivatives","ETHF0:USTF0",1761549347310,1.2615,4228.9,4228.8,0.69721966]
["bitfinex-derivatives","ETHF0:USTF0",1761549347513,1.2615,4228.9,4228.8,0.63651966]
["bitfinex-derivatives","ETHF0:USTF0",1761549350210,0.5341,4228.3,4228.0,0.85018116]
["bitfinex-derivatives","ETHF0:USTF0",1761549350412,0.739,4228.0,4227.9,0.85018116]
["bitfinex-derivatives","ETHF0:USTF0",1761549350611,1.4664,4228.0,4227.9,1.33662116]
["bitfinex-derivatives","ETHF0:USTF0",1761549350811,1.4664,4228.0,4227.9,1.39732116]
["bitfinex-derivatives","ETHF0:USTF0",1761549351816,0.739,4228.0,4227.9,0.97158116]
["bitfinex-derivatives","ETHF0:USTF0",1761549352014,1.1135,4228.0,4227.9,0.97158116]
["bitfinex-derivatives","ETHF0:USTF0",1761549352209,1.4664,4228.0,4227.9,0.97158116]
["bitfinex-derivatives","ETHF0:USTF0",1761549352913,0.5341,4228.4,4228.3,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761549353118,0.5341,4228.4,4228.3,8.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761549353319,0.5341,4228.7,4228.4,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1761549353618,0.5341,4228.7,4228.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761549353819,0.5341,4228.7,4228.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761549354020,0.9086,4228.7,4228.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761549354223,0.9086,4228.7,4228.6,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761549354424,0.5341,4228.7,4228.6,8.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761549355121,0.5341,4228.7,4228.6,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761549355315,0.9086,4228.7,4228.6,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761549358226,1.2615,4228.7,4228.6,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761549359119,0.5341,4228.6,4228.4,0.85018116]
["bitfinex-derivatives","ETHF0:USTF0",1761549359326,1.4664,4228.5,4228.4,0.91088116]
["bitfinex-derivatives","ETHF0:USTF0",1761549359525,1.4664,4228.5,4228.4,9.40718116]
["bitfinex-derivatives","ETHF0:USTF0",1761549359823,1.4664,4228.5,4228.4,9.46788116]
["bitfinex-derivatives","ETHF0:USTF0",1761549360215,1.1135,4228.5,4228.4,9.52858116]
["bitfinex-derivatives","ETHF0:USTF0",1761549360825,1.4664,4228.5,4228.4,9.52858116]
["bitfinex-derivatives","ETHF0:USTF0",1761549361625,0.739,4228.5,4228.4,8.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761549362123,1.1135,4228.5,4228.4,8.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761549362724,1.4664,4228.5,4228.4,8.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761549364322,0.9323,4228.5,4228.4,0.85046994]
["bitfinex-derivatives","ETHF0:USTF0",1761549364523,0.9323,4228.5,4228.4,9.31946994]
["bitfinex-derivatives","ETHF0:USTF0",1761549364727,0.9323,4228.5,4228.4,9.38016994]
["bitfinex-derivatives","ETHF0:USTF0",1761549364926,1.4425,4228.5,4228.4,9.38016994]
["bitfinex-derivatives","ETHF0:USTF0",1761549365330,3.718,4228.9,4228.8,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761549365626,3.8706,4229.5,4229.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761549365929,3.5304,4229.5,4229.4,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761549366124,4.212,4229.5,4229.4,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761549366325,4.7222,4229.5,4229.4,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761549366731,4.7222,4229.5,4229.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761549367030,1.1918,4229.3,4229.2,0.85047778]
["bitfinex-derivatives","ETHF0:USTF0",1761549367224,1.1918,4229.3,4229.2,9.02347778]
["bitfinex-derivatives","ETHF0:USTF0",1761549367821,1.1918,4229.3,4229.2,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1761549368823,1.1918,4229.3,4229.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761549369031,1.1918,4229.3,4229.2,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761549369531,0.5102,4229.3,4229.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761549370833,0.8374,4229.3,4229.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761549371235,1.1614,4229.3,4229.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761549373334,1.1614,4229.3,4229.2,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761549374531,0.7034,4229.0,4228.7,4.05827778]
["bitfinex-derivatives","ETHF0:USTF0",1761549374738,0.5079,4228.9,4228.8,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1761549375232,0.5079,4229.3,4228.8,8.97465]
["bitfinex-derivatives","ETHF0:USTF0",1761549375432,0.5079,4229.3,4228.9,0.84955786]
["bitfinex-derivatives","ETHF0:USTF0",1761549375935,0.5079,4229.1,4228.9,0.84955786]
["bitfinex-derivatives","ETHF0:USTF0",1761549376135,0.3226,4229.5,4228.9,0.84955786]
["bitfinex-derivatives","ETHF0:USTF0",1761549376136,2.39903099,4229.0,4228.9,0.84955786]
["bitfinex-derivatives","ETHF0:USTF0",1761549376330,0.3272,4228.8,4228.7,0.84955786]
["bitfinex-derivatives","ETHF0:USTF0",1761549376528,0.5079,4228.7,4228.5,8.36523786]
["bitfinex-derivatives","ETHF0:USTF0",1761549376733,0.7034,4229.0,4228.7,1.04443099]
["bitfinex-derivatives","ETHF0:USTF0",1761549376934,0.7034,4229.0,4228.8,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1761549377134,0.7034,4229.0,4228.9,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1761549378133,3.5304,4229.5,4229.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1761549378333,0.5079,4229.4,4229.1,0.84955786]
["bitfinex-derivatives","ETHF0:USTF0",1761549378740,0.8305,4229.5,4229.1,0.84955786]
["bitfinex-derivatives","ETHF0:USTF0",1761549378939,0.5079,4229.4,4229.1,0.84955786]
["bitfinex-derivatives","ETHF0:USTF0",1761549379144,0.5079,4229.9,4229.5,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1761549379440,0.8351,4229.9,4229.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1761549379635,3.41461229,4230.0,4229.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1761549379636,0.8351,4229.8,4229.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1761549379849,0.5079,4229.7,4229.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1761549380639,0.5079,4229.7,4229.4,1.27514786]
["bitfinex-derivatives","ETHF0:USTF0",1761549380640,0.5079,4229.6,4229.4,0.84955786]
["bitfinex-derivatives","ETHF0:USTF0",1761549380839,0.5079,4229.6,4229.5,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1761549383147,0.5079,4229.6,4229.5,9.39455786]
["bitfinex-derivatives","ETHF0:USTF0",1761549383348,0.5079,4229.6,4229.5,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1761549383551,0.5079,4229.9,4229.5,9.58943099]
["bitfinex-derivatives","ETHF0:USTF0",1761549383745,0.8351,4229.9,4229.5,10.43898885]
["bitfinex-derivatives","ETHF0:USTF0",1761549383945,0.5079,4229.8,4229.5,10.43898885]
["bitfinex-derivatives","ETHF0:USTF0",1761549384242,0.5079,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549384443,0.8351,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549384849,0.5079,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549385147,0.5079,4230.7,4230.1,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1761549385346,0.5079,4230.7,4230.5,1.04443099]
["bitfinex-derivatives","ETHF0:USTF0",1761549385646,0.5079,4230.7,4230.6,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1761549385845,0.8351,4230.7,4230.6,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1761549386140,0.8351,4230.7,4230.2,1.04443099]
["bitfinex-derivatives","ETHF0:USTF0",1761549386141,0.5079,4230.4,4230.2,1.04443099]
["bitfinex-derivatives","ETHF0:USTF0",1761549386345,1.1591,4230.2,4230.1,0.84878984]
["bitfinex-derivatives","ETHF0:USTF0",1761549386545,1.1591,4230.2,4230.1,9.39078984]
["bitfinex-derivatives","ETHF0:USTF0",1761549386944,2.20353099,4230.2,4230.1,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1761549387141,1.1591,4229.9,4229.8,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1761549387350,0.8351,4229.9,4229.8,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1761549387538,1.1591,4229.9,4229.8,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1761549388045,0.1955,4230.0,4229.4,0.84878984]
["bitfinex-derivatives","ETHF0:USTF0",1761549388046,1.3546,4229.5,4229.4,0.84878984]
["bitfinex-derivatives","ETHF0:USTF0",1761549388246,1.3546,4229.5,4229.4,9.38978984]
["bitfinex-derivatives","ETHF0:USTF0",1761549388543,1.1591,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549388748,0.6512,4229.2,4229.0,0.84878984]
["bitfinex-derivatives","ETHF0:USTF0",1761549388938,0.7034,4229.0,4228.9,0.84878984]
["bitfinex-derivatives","ETHF0:USTF0",1761549389245,1.3546,4229.0,4228.9,9.38878984]
["bitfinex-derivatives","ETHF0:USTF0",1761549389441,0.8467,4229.0,4228.6,3.11007161]
["bitfinex-derivatives","ETHF0:USTF0",1761549389644,0.8467,4228.0,4227.9,1.27527174]
["bitfinex-derivatives","ETHF0:USTF0",1761549389843,1.1591,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549393946,0.5079,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549394148,0.8351,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549395747,0.5079,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549396745,0.8351,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549396946,1.1591,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549397246,1.1591,4227.8,4227.7,8.54268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549398247,0.5079,4227.8,4227.7,8.54268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549398444,0.8351,4227.8,4227.7,8.54268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549398750,0.5079,4228.3,4227.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1761549398952,0.5079,4228.3,4227.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1761549399151,0.5079,4228.3,4227.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1761549400047,0.5079,4228.3,4227.7,8.96844496]
["bitfinex-derivatives","ETHF0:USTF0",1761549400241,0.8351,4228.3,4227.7,8.96844496]
["bitfinex-derivatives","ETHF0:USTF0",1761549400449,3.4033,4228.5,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549400450,0.7847,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549400748,0.7847,4227.8,4227.7,8.54168496]
["bitfinex-derivatives","ETHF0:USTF0",1761549400946,0.4702,4227.8,4227.7,8.54168496]
["bitfinex-derivatives","ETHF0:USTF0",1761549402153,0.4702,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549402346,0.4702,4227.8,4227.7,8.54168496]
["bitfinex-derivatives","ETHF0:USTF0",1761549402645,0.4702,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549402854,0.4702,4227.8,4227.7,8.54068496]
["bitfinex-derivatives","ETHF0:USTF0",1761549405348,0.4702,4227.9,4227.7,8.96644496]
["bitfinex-derivatives","ETHF0:USTF0",1761549405553,0.4702,4227.8,4227.7,8.54068496]
["bitfinex-derivatives","ETHF0:USTF0",1761549405756,0.7847,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549406149,0.7847,4227.8,4227.7,8.53968496]
["bitfinex-derivatives","ETHF0:USTF0",1761549406953,0.7847,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549407154,1.1179,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549407354,0.7847,4227.8,4227.7,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1761549407656,0.4702,4227.8,4227.7,8.53868496]
["bitfinex-derivatives","ETHF0:USTF0",1761549408253,0.6663,4228.0,4227.7,8.53868496]
["bitfinex-derivatives","ETHF0:USTF0",1761549408453,0.6663,4228.0,4227.7,8.96443496]
["bitfinex-derivatives","ETHF0:USTF0",1761549408653,0.6663,4228.0,4227.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1761549409254,0.4702,4227.9,4227.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1761549409550,0.4702,4228.3,4227.7,8.53868496]
["bitfinex-derivatives","ETHF0:USTF0",1761549409767,0.4702,4228.3,4228.1,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1761549410050,0.1955,4229.0,4228.2,12.14174959]
["bitfinex-derivatives","ETHF0:USTF0",1761549410251,0.4702,4229.2,4228.9,0.63463762]
["bitfinex-derivatives","ETHF0:USTF0",1761549410454,0.4702,4229.2,4229.0,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1761549410651,0.4702,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549411450,0.4702,4229.2,4229.1,3.84243762]
["bitfinex-derivatives","ETHF0:USTF0",1761549411646,0.4702,4229.4,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761549411949,0.4702,4229.4,4229.3,0.63467552]
["bitfinex-derivatives","ETHF0:USTF0",1761549412154,0.4702,4229.4,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761549412155,0.4702,4229.7,4229.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1761549412355,0.4702,4229.7,4229.4,1.06024551]
["bitfinex-derivatives","ETHF0:USTF0",1761549413051,0.1961,4230.0,4229.4,0.63465551]
["bitfinex-derivatives","ETHF0:USTF0",1761549413252,1.3134,4229.5,4229.4,0.63465551]
["bitfinex-derivatives","ETHF0:USTF0",1761549413554,1.3134,4229.5,4229.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1761549415355,1.3134,4229.5,4229.4,9.16865551]
["bitfinex-derivatives","ETHF0:USTF0",1761549415655,1.3134,4229.5,4229.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1761549415851,1.3134,4229.5,4229.3,0.63465551]
["bitfinex-derivatives","ETHF0:USTF0",1761549416050,1.3134,4229.5,4229.2,0.63465551]
["bitfinex-derivatives","ETHF0:USTF0",1761549416051,0.8432,4229.5,4229.2,0.63465551]
["bitfinex-derivatives","ETHF0:USTF0",1761549416253,0.8432,4229.5,4229.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1761549416649,1.1179,4229.4,4229.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1761549417952,0.4702,4229.3,4229.2,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1761549418145,1.1179,4229.3,4229.2,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1761549419152,0.6477,4229.3,4229.1,3.84245551]
["bitfinex-derivatives","ETHF0:USTF0",1761549419355,1.1179,4229.2,4229.1,3.84245551]
["bitfinex-derivatives","ETHF0:USTF0",1761549419556,1.1179,4229.2,4229.1,10.97645551]
["bitfinex-derivatives","ETHF0:USTF0",1761549420962,1.1179,4229.2,4229.1,10.97645551]
["bitfinex-derivatives","ETHF0:USTF0",1761549421449,0.4702,4229.4,4229.1,10.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761549421655,0.1955,4229.5,4229.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1761549421656,0.6657,4229.5,4229.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1761549421857,0.6657,4229.5,4229.4,0.63540858]
["bitfinex-derivatives","ETHF0:USTF0",1761549422554,0.4702,4229.9,4229.4,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1761549422755,0.4702,4229.9,4229.6,0.63545856]
["bitfinex-derivatives","ETHF0:USTF0",1761549422963,0.4702,4229.9,4229.7,0.63545856]
["bitfinex-derivatives","ETHF0:USTF0",1761549423263,3.2078,4230.1,4229.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1761549423455,3.2078,4230.1,4230.0,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1761549423762,3.2078,4230.1,4230.0,9.16445856]
["bitfinex-derivatives","ETHF0:USTF0",1761549424358,0.4702,4230.3,4230.0,9.16445856]
["bitfinex-derivatives","ETHF0:USTF0",1761549424656,0.7847,4230.2,4230.0,9.16445856]
["bitfinex-derivatives","ETHF0:USTF0",1761549424853,0.6477,4230.1,4229.9,0.63545856]
["bitfinex-derivatives","ETHF0:USTF0",1761549425053,1.1179,4229.9,4229.8,0.63545856]
["bitfinex-derivatives","ETHF0:USTF0",1761549425256,1.1179,4229.9,4229.8,8.99245856]
["bitfinex-derivatives","ETHF0:USTF0",1761549426265,0.7847,4229.9,4229.8,8.99245856]
["bitfinex-derivatives","ETHF0:USTF0",1761549426461,0.4702,4229.9,4229.8,8.99245856]
["bitfinex-derivatives","ETHF0:USTF0",1761549427365,0.7847,4229.9,4229.8,8.99245856]
["bitfinex-derivatives","ETHF0:USTF0",1761549429266,1.0801,4229.9,4229.8,8.99245856]
["bitfinex-derivatives","ETHF0:USTF0",1761549429467,0.4702,4229.9,4229.8,9.41800856]
["bitfinex-derivatives","ETHF0:USTF0",1761549429668,0.1961,4230.5,4229.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761549429669,0.457,4230.2,4229.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761549429868,0.457,4230.2,4230.0,0.63544262]
["bitfinex-derivatives","ETHF0:USTF0",1761549430458,0.457,4230.4,4230.0,3.84324262]
["bitfinex-derivatives","ETHF0:USTF0",1761549430659,0.45958481,4230.7,4230.0,4.05500075]
["bitfinex-derivatives","ETHF0:USTF0",1761549430863,0.00258481,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549431066,0.1739,4231.0,4230.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1761549431373,0.457,4231.4,4231.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761549431666,0.457,4231.4,4231.3,11.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761549432056,0.4591361,4231.4,4231.3,11.73487212]
["bitfinex-derivatives","ETHF0:USTF0",1761549432456,0.4591361,4231.4,4231.3,12.36900787]
["bitfinex-derivatives","ETHF0:USTF0",1761549434262,0.4591361,4231.4,4231.3,11.73487212]
["bitfinex-derivatives","ETHF0:USTF0",1761549434467,0.4591361,4231.4,4231.3,12.36900787]
["bitfinex-derivatives","ETHF0:USTF0",1761549434767,0.4591361,4231.4,4231.3,3.84400787]
["bitfinex-derivatives","ETHF0:USTF0",1761549435068,0.7377361,4231.4,4231.3,11.73287212]
["bitfinex-derivatives","ETHF0:USTF0",1761549435369,0.4591361,4231.4,4231.3,11.73187212]
["bitfinex-derivatives","ETHF0:USTF0",1761549436362,1.0187361,4231.4,4231.3,3.20987212]
["bitfinex-derivatives","ETHF0:USTF0",1761549436567,1.0187361,4231.4,4231.3,11.73187212]
["bitfinex-derivatives","ETHF0:USTF0",1761549438269,0.4591361,4231.4,4231.3,11.73187212]
["bitfinex-derivatives","ETHF0:USTF0",1761549440572,0.7377361,4231.4,4231.3,11.73187212]
["bitfinex-derivatives","ETHF0:USTF0",1761549441170,0.4591361,4231.4,4231.3,11.73187212]
["bitfinex-derivatives","ETHF0:USTF0",1761549442169,0.4591361,4231.4,4231.3,11.72887212]
["bitfinex-derivatives","ETHF0:USTF0",1761549442467,0.7377361,4231.4,4231.3,11.72887212]
["bitfinex-derivatives","ETHF0:USTF0",1761549442867,1.0187361,4231.4,4231.3,11.72887212]
["bitfinex-derivatives","ETHF0:USTF0",1761549443269,1.0187361,4231.4,4231.3,3.20987212]
["bitfinex-derivatives","ETHF0:USTF0",1761549443672,1.0187361,4231.4,4231.3,11.72787212]
["bitfinex-derivatives","ETHF0:USTF0",1761549444175,1.0187361,4231.4,4231.3,11.72687212]
["bitfinex-derivatives","ETHF0:USTF0",1761549444969,1.0187361,4231.4,4231.3,3.20987212]
["bitfinex-derivatives","ETHF0:USTF0",1761549445170,1.0187361,4231.4,4231.3,11.72687212]
["bitfinex-derivatives","ETHF0:USTF0",1761549446676,1.0187361,4231.4,4231.3,8.51907212]
["bitfinex-derivatives","ETHF0:USTF0",1761549447872,1.0187361,4231.4,4231.3,0.00207212]
["bitfinex-derivatives","ETHF0:USTF0",1761549448070,1.0187361,4231.4,4231.3,8.51707212]
["bitfinex-derivatives","ETHF0:USTF0",1761549453380,1.0187361,4231.4,4231.3,8.51607212]
["bitfinex-derivatives","ETHF0:USTF0",1761549457575,0.4591361,4231.4,4231.3,8.51607212]
["bitfinex-derivatives","ETHF0:USTF0",1761549457774,0.7377361,4231.4,4231.3,8.51607212]
["bitfinex-derivatives","ETHF0:USTF0",1761549458682,0.7377361,4231.4,4231.3,9.15219481]
["bitfinex-derivatives","ETHF0:USTF0",1761549459276,0.7377361,4231.4,4231.3,8.51607212]
["bitfinex-derivatives","ETHF0:USTF0",1761549459778,1.0187361,4231.4,4231.3,8.51607212]
["bitfinex-derivatives","ETHF0:USTF0",1761549460075,1.0187361,4231.4,4231.3,9.15062388]
["bitfinex-derivatives","ETHF0:USTF0",1761549460378,1.0187361,4231.4,4231.3,8.51407212]
["bitfinex-derivatives","ETHF0:USTF0",1761549461282,1.0187361,4231.4,4231.3,8.51207212]
["bitfinex-derivatives","ETHF0:USTF0",1761549462787,1.0187361,4231.4,4231.3,0.00207212]
["bitfinex-derivatives","ETHF0:USTF0",1761549463086,1.0187361,4231.4,4231.3,9.14907599]
["bitfinex-derivatives","ETHF0:USTF0",1761549465486,1.0187361,4231.4,4231.3,8.51207212]
["bitfinex-derivatives","ETHF0:USTF0",1761549465687,1.0187361,4231.4,4231.3,9.14915822]
["bitfinex-derivatives","ETHF0:USTF0",1761549468288,1.0187361,4231.4,4231.3,0.63915822]
["bitfinex-derivatives","ETHF0:USTF0",1761549468592,1.0187361,4231.4,4231.3,9.14715822]
["bitfinex-derivatives","ETHF0:USTF0",1761549471791,1.0187361,4231.4,4231.3,9.14615822]
["bitfinex-derivatives","ETHF0:USTF0",1761549472192,1.0187361,4231.4,4231.3,0.63915822]
["bitfinex-derivatives","ETHF0:USTF0",1761549472393,1.0187361,4231.4,4231.3,9.14615822]
["bitfinex-derivatives","ETHF0:USTF0",1761549472593,1.0187361,4231.4,4231.3,0.63915822]
["bitfinex-derivatives","ETHF0:USTF0",1761549473099,1.0187361,4231.4,4231.3,9.14515822]
["bitfinex-derivatives","ETHF0:USTF0",1761549475793,1.0171,4230.8,4230.7,1.26914507]
["bitfinex-derivatives","ETHF0:USTF0",1761549476001,1.0171,4230.6,4230.4,1.26914507]
["bitfinex-derivatives","ETHF0:USTF0",1761549476299,1.0171,4230.6,4230.5,11.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761549476598,1.0171,4230.6,4230.5,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1761549476797,1.0171,4230.6,4230.5,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1761549477397,1.0171,4230.6,4230.5,8.50743671]
["bitfinex-derivatives","ETHF0:USTF0",1761549480301,1.0171,4230.6,4230.5,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1761549480502,1.0171,4230.6,4230.5,8.50643671]
["bitfinex-derivatives","ETHF0:USTF0",1761549480703,1.0171,4230.6,4230.5,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1761549485902,1.0171,4229.9,4229.8,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1761549486105,1.0171,4229.9,4229.4,4.90253507]
["bitfinex-derivatives","ETHF0:USTF0",1761549486305,0.4257,4229.8,4229.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1761549486498,0.4257,4229.7,4229.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1761549486699,0.4257,4229.6,4229.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1761549486909,0.7091,4229.6,4229.5,8.50376776]
["bitfinex-derivatives","ETHF0:USTF0",1761549487710,1.0171,4229.6,4229.5,0.00176776]
["bitfinex-derivatives","ETHF0:USTF0",1761549488108,4.2249,4229.6,4229.5,0.00176776]
["bitfinex-derivatives","ETHF0:USTF0",1761549491606,0.4099,4229.5,4228.5,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1761549491903,0.9903,4228.6,4228.5,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1761549492104,0.4099,4228.4,4228.3,1.04326457]
["bitfinex-derivatives","ETHF0:USTF0",1761549492707,0.41290302,4228.4,4228.3,1.04497394]
["bitfinex-derivatives","ETHF0:USTF0",1761549494514,0.70750302,4228.4,4228.3,1.04497394]
["bitfinex-derivatives","ETHF0:USTF0",1761549494809,0.1735,4227.5,4227.3,1.26914507]
["bitfinex-derivatives","ETHF0:USTF0",1761549495009,0.4681,4227.5,4227.4,9.54426457]
["bitfinex-derivatives","ETHF0:USTF0",1761549495310,0.1735,4227.5,4227.4,1.04326457]
["bitfinex-derivatives","ETHF0:USTF0",1761549495505,1.1638,4227.5,4227.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1761549495901,1.1638,4227.5,4227.4,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1761549500612,0.878,4227.5,4227.4,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1761549501415,0.5834,4227.5,4227.4,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1761549501816,0.878,4227.5,4227.4,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1761549502515,1.1638,4227.5,4227.4,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1761549506121,0.5834,4227.5,4227.4,1.04536424]
["bitfinex-derivatives","ETHF0:USTF0",1761549506709,1.1638,4227.5,4227.4,1.04536424]
["bitfinex-derivatives","ETHF0:USTF0",1761549508125,1.1638,4227.5,4227.4,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1761549512027,0.878,4227.5,4227.4,1.04536424]
["bitfinex-derivatives","ETHF0:USTF0",1761549513628,1.1638,4227.5,4227.4,1.04536424]
["bitfinex-derivatives","ETHF0:USTF0",1761549517732,1.1638,4227.5,4227.4,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1761549519034,1.1638,4227.5,4227.4,1.04536424]
["bitfinex-derivatives","ETHF0:USTF0",1761549521231,1.1638,4227.5,4227.4,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1761549523328,1.1638,4227.5,4227.4,0.84641727]
["bitfinex-derivatives","ETHF0:USTF0",1761549524233,1.1638,4227.5,4227.4,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1761549526041,0.5834,4227.5,4227.4,1.04536424]
["bitfinex-derivatives","ETHF0:USTF0",1761549526247,0.5834,4227.5,4227.4,4.25316424]
["bitfinex-derivatives","ETHF0:USTF0",1761549527545,0.25986727,4227.5,4227.4,4.25316424]
["bitfinex-derivatives","ETHF0:USTF0",1761549527749,0.1735,4228.0,4227.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1761549528050,0.1735,4228.0,4227.9,13.16980457]
["bitfinex-derivatives","ETHF0:USTF0",1761549528250,0.00300302,4228.4,4228.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761549528545,0.56520302,4228.4,4228.3,1.04326457]
["bitfinex-derivatives","ETHF0:USTF0",1761549528847,0.56520302,4228.4,4228.3,9.34243866]
["bitfinex-derivatives","ETHF0:USTF0",1761549529041,0.56520302,4228.4,4228.3,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1761549529241,0.56520302,4228.4,4228.3,9.34217265]
["bitfinex-derivatives","ETHF0:USTF0",1761549529647,0.95160302,4228.4,4228.3,9.34217265]
["bitfinex-derivatives","ETHF0:USTF0",1761549530251,0.95160302,4228.4,4228.3,9.3419458]
["bitfinex-derivatives","ETHF0:USTF0",1761549530547,0.65960302,4228.4,4228.3,9.3419458]
["bitfinex-derivatives","ETHF0:USTF0",1761549530742,0.38940302,4228.4,4228.3,9.3419458]
["bitfinex-derivatives","ETHF0:USTF0",1761549532347,0.38940302,4228.4,4228.3,9.34153901]
["bitfinex-derivatives","ETHF0:USTF0",1761549532753,0.38940302,4228.4,4228.3,9.76759033]
["bitfinex-derivatives","ETHF0:USTF0",1761549533853,0.38940302,4228.4,4228.3,11.04308875]
["bitfinex-derivatives","ETHF0:USTF0",1761549535347,0.38940302,4228.4,4228.3,9.76749842]
["bitfinex-derivatives","ETHF0:USTF0",1761549538652,0.95160302,4228.4,4228.3,9.76749842]
["bitfinex-derivatives","ETHF0:USTF0",1761549538852,0.95160302,4228.4,4228.3,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1761549543263,0.3864,4228.3,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549543462,0.9486,4228.3,4228.2,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761549544464,0.3864,4228.3,4228.2,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761549546664,0.3864,4228.3,4228.2,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1761549547060,0.6357,4228.3,4228.2,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1761549547260,0.3864,4228.3,4228.2,13.39410033]
["bitfinex-derivatives","ETHF0:USTF0",1761549550365,0.3864,4228.3,4228.2,12.11851]
["bitfinex-derivatives","ETHF0:USTF0",1761549552865,0.6354,4228.3,4228.2,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761549555471,0.8865,4228.3,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549555668,0.7527,4228.0,4227.9,1.27549842]
["bitfinex-derivatives","ETHF0:USTF0",1761549555867,0.7527,4228.0,4227.9,9.75549842]
["bitfinex-derivatives","ETHF0:USTF0",1761549556067,0.7527,4228.0,4227.9,11.45747046]
["bitfinex-derivatives","ETHF0:USTF0",1761549556667,1.0038,4228.0,4227.9,1.70197204]
["bitfinex-derivatives","ETHF0:USTF0",1761549556866,0.3514,4227.8,4227.7,4.90977204]
["bitfinex-derivatives","ETHF0:USTF0",1761549557073,0.8515,4227.8,4227.7,13.38977204]
["bitfinex-derivatives","ETHF0:USTF0",1761549557267,0.8515,4227.8,4227.7,11.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761549557772,0.3514,4227.8,4227.7,11.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761549557974,0.1523,4228.0,4227.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1761549558271,3.2078,4228.8,4228.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761549558272,0.07637702,4228.5,4228.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761549558472,0.42777702,4228.5,4228.4,14.66410078]
["bitfinex-derivatives","ETHF0:USTF0",1761549558770,0.1663,4229.5,4229.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1761549558968,0.3514,4229.8,4229.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761549559165,0.3514,4229.8,4229.7,9.75370642]
["bitfinex-derivatives","ETHF0:USTF0",1761549559368,0.35417169,4229.8,4229.7,9.75370642]
["bitfinex-derivatives","ETHF0:USTF0",1761549560166,0.60317169,4229.8,4229.7,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1761549560369,0.60317169,4229.8,4229.7,9.75370642]
["bitfinex-derivatives","ETHF0:USTF0",1761549560775,0.35417169,4229.8,4229.7,9.75370642]
["bitfinex-derivatives","ETHF0:USTF0",1761549560977,0.35417169,4229.8,4229.7,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1761549561278,3.4568,4230.4,4229.7,9.94096112]
["bitfinex-derivatives","ETHF0:USTF0",1761549561478,3.4568,4230.4,4230.0,0.84877728]
["bitfinex-derivatives","ETHF0:USTF0",1761549561679,3.4568,4230.4,4230.1,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1761549561872,0.1523,4231.5,4230.1,9.32677728]
["bitfinex-derivatives","ETHF0:USTF0",1761549562074,0.15425682,4231.0,4230.9,1.27549842]
["bitfinex-derivatives","ETHF0:USTF0",1761549562269,0.15425682,4231.0,4230.9,9.75507602]
["bitfinex-derivatives","ETHF0:USTF0",1761549563077,0.50565682,4231.0,4230.9,10.60207479]
["bitfinex-derivatives","ETHF0:USTF0",1761549563274,0.1523,4230.5,4230.0,1.27049553]
["bitfinex-derivatives","ETHF0:USTF0",1761549563579,0.8515,4228.9,4228.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761549563780,0.8515,4228.9,4228.8,9.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761549563977,0.249,4228.9,4228.8,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761549564176,0.249,4228.9,4228.8,9.35468221]
["bitfinex-derivatives","ETHF0:USTF0",1761549565876,0.8515,4228.9,4228.8,0.00288221]
["bitfinex-derivatives","ETHF0:USTF0",1761549566079,0.8515,4228.9,4228.8,8.48388221]
["bitfinex-derivatives","ETHF0:USTF0",1761549567083,0.249,4228.2,4228.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761549567276,0.249,4228.2,4228.1,8.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761549567678,0.8515,4228.2,4228.1,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761549568177,0.8515,4228.2,4228.1,9.11030797]
["bitfinex-derivatives","ETHF0:USTF0",1761549568480,0.8515,4228.2,4228.1,0.63030797]
["bitfinex-derivatives","ETHF0:USTF0",1761549568676,0.8515,4228.2,4228.1,9.11030797]
["bitfinex-derivatives","ETHF0:USTF0",1761549568875,0.8515,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549569078,0.8515,4228.2,4228.1,8.48080797]
["bitfinex-derivatives","ETHF0:USTF0",1761549569281,0.8515,4228.2,4228.1,9.10830797]
["bitfinex-derivatives","ETHF0:USTF0",1761549569481,0.5001,4228.2,4228.1,9.34860797]
["bitfinex-derivatives","ETHF0:USTF0",1761549571280,0.8515,4228.2,4228.1,9.34860797]
["bitfinex-derivatives","ETHF0:USTF0",1761549571581,0.8515,4228.2,4228.1,9.10830797]
["bitfinex-derivatives","ETHF0:USTF0",1761549572079,0.8515,4228.2,4228.1,9.34860797]
["bitfinex-derivatives","ETHF0:USTF0",1761549574484,0.5001,4228.2,4228.1,9.34860797]
["bitfinex-derivatives","ETHF0:USTF0",1761549574885,0.8515,4228.2,4228.1,9.34860797]
["bitfinex-derivatives","ETHF0:USTF0",1761549575089,0.8515,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549575287,0.8515,4228.2,4228.1,8.48080797]
["bitfinex-derivatives","ETHF0:USTF0",1761549575885,0.8515,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549576188,0.8515,4228.2,4228.1,8.48080797]
["bitfinex-derivatives","ETHF0:USTF0",1761549576388,0.8515,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549576688,1.39282358,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549578990,1.04142358,4228.2,4228.1,1.12900797]
["bitfinex-derivatives","ETHF0:USTF0",1761549579189,0.5001,4228.2,4228.1,1.12900797]
["bitfinex-derivatives","ETHF0:USTF0",1761549579384,1.1252,4228.2,4228.1,1.12900797]
["bitfinex-derivatives","ETHF0:USTF0",1761549580085,0.5001,4228.2,4228.1,1.12900797]
["bitfinex-derivatives","ETHF0:USTF0",1761549580583,3.6173,4228.4,4228.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761549580781,3.2078,4228.4,4228.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761549580984,3.6173,4228.4,4228.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761549581589,1.2829,4228.2,4228.1,1.04580797]
["bitfinex-derivatives","ETHF0:USTF0",1761549581790,1.2829,4228.2,4228.1,9.52380797]
["bitfinex-derivatives","ETHF0:USTF0",1761549582788,1.2829,4228.2,4228.1,0.41480797]
["bitfinex-derivatives","ETHF0:USTF0",1761549583087,1.2829,4228.2,4228.1,8.89380797]
["bitfinex-derivatives","ETHF0:USTF0",1761549583392,1.2829,4228.2,4228.1,0.41480797]
["bitfinex-derivatives","ETHF0:USTF0",1761549584592,1.2829,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549588594,4.4907,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549589885,5.03078873,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549590086,4.4907,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549590285,5.03096875,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549592394,5.03096875,4228.2,4228.1,1.29160797]
["bitfinex-derivatives","ETHF0:USTF0",1761549593490,5.03096875,4228.2,4228.1,1.04580797]
["bitfinex-derivatives","ETHF0:USTF0",1761549593692,5.03096875,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549595792,6.07599361,4228.2,4228.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1761549599096,1.2829,4227.0,4226.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761549599295,1.19806875,4227.0,4226.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761549599595,0.94976875,4227.0,4226.9,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761549599988,0.94976875,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549600196,0.95191898,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549601201,0.54241898,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549601494,0.00215023,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549603400,1.28505023,4227.0,4226.9,1.2906249]
["bitfinex-derivatives","ETHF0:USTF0",1761549603595,1.28505023,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549603901,0.41165023,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549604500,0.90385023,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549605699,0.90385023,4227.0,4226.9,1.2906249]
["bitfinex-derivatives","ETHF0:USTF0",1761549605894,1.81850898,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549607102,1.28740898,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549607701,1.81850898,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549608200,0.53750898,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549608403,0.00215023,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549612602,0.00215023,4227.0,4226.9,1.2906249]
["bitfinex-derivatives","ETHF0:USTF0",1761549612802,0.00215023,4227.0,4226.9,9.7696249]
["bitfinex-derivatives","ETHF0:USTF0",1761549620004,0.00215023,4227.0,4226.9,11.04504976]
["bitfinex-derivatives","ETHF0:USTF0",1761549621110,0.00215023,4227.0,4226.9,12.09007462]
["bitfinex-derivatives","ETHF0:USTF0",1761549622504,1.04502486,4228.0,4227.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761549622708,5.1643036,4228.0,4227.9,9.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761549622908,6.0741036,4228.0,4227.9,9.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761549623407,3.2078,4228.6,4228.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761549623598,3.59248793,4228.6,4228.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761549623799,1.2922,4228.2,4228.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761549624099,2.86637196,4228.2,4228.1,9.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761549624297,2.86637196,4228.2,4228.1,8.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761549624500,2.86637196,4228.2,4228.1,8.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761549624909,2.86637196,4228.2,4228.1,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761549624910,2.33722486,4228.2,4228.1,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761549626008,2.33722486,4228.2,4228.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761549626209,2.33722486,4228.2,4228.1,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761549626704,1.2922,4228.2,4228.1,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761549626913,0.5315,4228.2,4228.1,9.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761549627105,3.21008793,4228.6,4228.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761549627408,3.21008793,4228.6,4228.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761549627604,0.53378793,4228.6,4228.5,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761549630209,0.91618793,4228.6,4228.5,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761549634814,0.53378793,4228.6,4228.5,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761549635013,0.91618793,4228.6,4228.5,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761549637407,0.53378793,4228.6,4228.5,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761549640617,0.92318793,4228.6,4228.5,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761549640817,0.53378793,4228.6,4228.5,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761549641322,0.92318793,4228.6,4228.5,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761549642324,1.28568793,4228.6,4228.5,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761549642728,2.33071279,4228.6,4228.5,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761549644330,2.33071279,4228.6,4228.5,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761549644830,2.33071279,4228.6,4228.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761549645030,2.33071279,4228.6,4228.5,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761549645228,1.28568793,4228.6,4228.5,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761549648434,1.28568793,4228.6,4228.5,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761549649333,0.53378793,4228.6,4228.5,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761549649830,0.92318793,4228.6,4228.5,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761549651129,0.92318793,4228.6,4228.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761549651325,0.92318793,4228.6,4228.5,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761549651526,1.28568793,4228.6,4228.5,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761549651733,1.80249603,4228.6,4228.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761549652030,1.28568793,4228.6,4228.5,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761549652225,1.80270142,4228.6,4228.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761549652431,1.3347,4228.2,4228.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761549652830,1.85165581,4228.2,4228.1,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761549653429,0.51695581,4228.2,4228.1,9.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761549653831,1.09975581,4228.2,4228.1,9.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761549654131,0.51695581,4228.2,4228.1,9.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761549655332,1.09975581,4228.2,4228.1,9.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761549657032,1.85165581,4228.2,4228.1,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761549657334,1.85165581,4228.2,4228.1,9.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761549659336,1.85165581,4228.2,4228.1,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761549659837,1.09975581,4228.2,4228.1,9.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761549660636,1.48915581,4228.2,4228.1,9.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761549660837,1.09975581,4228.2,4228.1,9.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761549661536,0.51695581,4228.2,4228.1,9.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761549661934,0.00228793,4228.6,4228.5,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1761549662138,0.00228793,4228.6,4228.5,11.48517664]
["bitfinex-derivatives","ETHF0:USTF0",1761549662440,0.00228793,4228.6,4228.5,12.75758557]
["bitfinex-derivatives","ETHF0:USTF0",1761549662635,3.2078,4229.3,4229.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761549662838,3.72358848,4229.3,4229.2,10.94299664]
["bitfinex-derivatives","ETHF0:USTF0",1761549663036,4.30638848,4229.3,4229.2,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761549663335,4.5425,4229.3,4229.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761549663534,4.54530723,4229.3,4229.2,8.8495]
["bitfinex-derivatives","ETHF0:USTF0",1761549663737,0.3894,4228.8,4228.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761549663940,0.9722,4228.8,4228.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1761549664240,0.9722,4228.8,4228.7,9.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761549664943,1.3185,4228.8,4228.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761549665243,1.3185,4228.8,4228.7,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1761549666341,0.5183,4228.7,4228.2,4.82844453]
["bitfinex-derivatives","ETHF0:USTF0",1761549666544,1.2098,4228.3,4228.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761549667045,1.71786149,4228.3,4228.2,8.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761549669141,1.71786149,4228.3,4227.7,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761549669142,0.3406,4227.8,4227.7,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761549669442,0.8609,4227.8,4227.7,12.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761549669839,1.2314,4227.8,4227.7,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761549670347,1.2314,4227.8,4227.7,12.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761549671449,1.2314,4227.8,4227.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761549671650,1.73959891,4227.8,4227.7,9.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761549672050,1.73959891,4227.8,4227.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761549672251,1.2314,4227.8,4227.7,9.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761549672445,1.2314,4227.8,4227.7,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761549672748,1.2314,4227.8,4227.2,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761549672749,0.8609,4227.3,4227.2,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761549672950,0.8609,4227.3,4227.2,12.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761549674148,1.2314,4227.3,4227.2,12.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761549674648,0.5203,4227.3,4227.2,12.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761549674850,0.8609,4227.3,4227.2,12.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761549675245,0.8609,4227.3,4227.2,12.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761549675549,0.554,4227.0,4226.9,0.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1761549675755,1.4448,4227.0,4226.9,8.4698249]
["bitfinex-derivatives","ETHF0:USTF0",1761549676051,1.4448,4227.0,4226.9,8.7969249]
["bitfinex-derivatives","ETHF0:USTF0",1761549676454,1.4448,4227.0,4226.9,9.1234249]
["bitfinex-derivatives","ETHF0:USTF0",1761549679249,1.4448,4227.0,4226.9,9.4505249]
["bitfinex-derivatives","ETHF0:USTF0",1761549679455,1.0743,4227.0,4226.9,9.4505249]
["bitfinex-derivatives","ETHF0:USTF0",1761549679847,3.5484,4227.3,4226.9,9.1234249]
["bitfinex-derivatives","ETHF0:USTF0",1761549680150,0.8609,4227.2,4227.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761549680654,0.8609,4227.2,4227.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761549681149,0.8609,4227.2,4227.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761549682554,1.2314,4227.2,4227.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761549688561,1.4448,4227.0,4226.9,0.3289249]
["bitfinex-derivatives","ETHF0:USTF0",1761549688760,1.4448,4227.0,4226.9,8.7949249]
["bitfinex-derivatives","ETHF0:USTF0",1761549689851,1.4448,4227.0,4226.9,0.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1761549690057,1.4448,4227.0,4226.9,8.7949249]
["bitfinex-derivatives","ETHF0:USTF0",1761549690358,1.4448,4227.0,4226.9,9.1214249]
["bitfinex-derivatives","ETHF0:USTF0",1761549692755,1.4448,4227.0,4226.9,9.4485249]
["bitfinex-derivatives","ETHF0:USTF0",1761549694758,1.4448,4227.0,4226.9,9.1214249]
["bitfinex-derivatives","ETHF0:USTF0",1761549697655,1.4448,4227.0,4226.9,0.6554249]
["bitfinex-derivatives","ETHF0:USTF0",1761549697856,1.4448,4227.0,4226.9,9.1204249]
["bitfinex-derivatives","ETHF0:USTF0",1761549698161,1.4448,4227.0,4226.9,9.4475249]
["bitfinex-derivatives","ETHF0:USTF0",1761549700758,1.4448,4227.0,4226.9,0.9825249]
["bitfinex-derivatives","ETHF0:USTF0",1761549700963,1.4448,4227.0,4226.9,9.1204249]
["bitfinex-derivatives","ETHF0:USTF0",1761549701164,1.4448,4227.0,4226.9,0.6554249]
["bitfinex-derivatives","ETHF0:USTF0",1761549701359,1.4448,4227.0,4226.9,9.1194249]
["bitfinex-derivatives","ETHF0:USTF0",1761549701756,1.4448,4227.0,4226.9,0.6554249]
["bitfinex-derivatives","ETHF0:USTF0",1761549701964,1.4448,4227.0,4226.9,9.1194249]
["bitfinex-derivatives","ETHF0:USTF0",1761549703967,1.4448,4227.0,4226.9,9.1184249]
["bitfinex-derivatives","ETHF0:USTF0",1761549704166,1.95674872,4227.0,4226.9,9.1184249]
["bitfinex-derivatives","ETHF0:USTF0",1761549705664,1.95674872,4227.0,4226.9,0.6554249]
["bitfinex-derivatives","ETHF0:USTF0",1761549705863,1.95674872,4227.0,4226.9,9.1184249]
["bitfinex-derivatives","ETHF0:USTF0",1761549708670,0.51194872,4227.0,4226.9,9.3378249]
["bitfinex-derivatives","ETHF0:USTF0",1761549708870,0.4901,4227.5,4227.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761549709069,0.4901,4227.5,4227.4,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761549709367,1.00176678,4227.5,4227.4,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761549710170,1.22516678,4227.5,4227.4,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761549710369,1.53076678,4227.5,4227.4,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761549710567,1.87096678,4227.5,4227.4,8.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761549710764,1.38086678,4227.5,4227.0,1.49691742]
["bitfinex-derivatives","ETHF0:USTF0",1761549710969,1.1359,4227.1,4227.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761549711169,1.1359,4227.1,4227.0,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761549711770,1.1359,4227.1,4227.0,8.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761549712667,1.1359,4227.1,4226.9,0.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1761549712668,0.4901,4227.0,4226.9,0.2212249]
["bitfinex-derivatives","ETHF0:USTF0",1761549712873,0.4901,4227.0,4226.9,6.7158249]
["bitfinex-derivatives","ETHF0:USTF0",1761549712874,1.87016388,4227.0,4226.9,6.7158249]
["bitfinex-derivatives","ETHF0:USTF0",1761549713577,1.87016388,4227.0,4226.9,6.9352249]
["bitfinex-derivatives","ETHF0:USTF0",1761549714279,1.52996388,4227.0,4226.9,9.1210249]
["bitfinex-derivatives","ETHF0:USTF0",1761549714483,1.52996388,4227.0,4226.9,8.9016249]
["bitfinex-derivatives","ETHF0:USTF0",1761549717078,1.22436388,4227.0,4226.9,9.1210249]
["bitfinex-derivatives","ETHF0:USTF0",1761549717483,0.51086388,4227.0,4226.9,9.1210249]
["bitfinex-derivatives","ETHF0:USTF0",1761549717679,3.2078,4227.1,4227.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761549717887,3.71797211,4227.1,4227.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761549718087,4.20807211,4227.1,4227.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761549718288,0.7135,4227.5,4227.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1761549718480,0.4901,4227.5,4227.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761549718686,3.6979,4227.7,4227.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761549718885,4.85392556,4227.7,4227.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761549719290,4.85392556,4227.7,4227.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761549719586,4.85392556,4227.7,4227.6,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761549720091,0.7957,4227.1,4227.0,1.93571742]
["bitfinex-derivatives","ETHF0:USTF0",1761549720287,0.7957,4227.1,4227.0,9.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761549721288,0.7957,4227.1,4227.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761549721486,0.4901,4227.1,4227.0,9.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761549722079,0.7957,4227.1,4227.0,9.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761549722486,1.1359,4227.1,4227.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761549722684,4.3437,4227.1,4227.0,8.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761549722890,4.3437,4227.1,4227.0,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761549723284,4.85381528,4227.1,4227.0,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761549723985,4.85381528,4227.1,4227.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761549724286,4.85381528,4227.1,4227.0,8.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761549726186,4.85381528,4227.1,4227.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761549726391,1.2109,4227.0,4226.9,0.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1761549726592,1.72101528,4227.0,4226.9,8.0399249]
["bitfinex-derivatives","ETHF0:USTF0",1761549727088,1.72101528,4227.0,4226.9,8.1760249]
["bitfinex-derivatives","ETHF0:USTF0",1761549727290,1.41571528,4227.0,4226.9,8.3121249]
["bitfinex-derivatives","ETHF0:USTF0",1761549727590,1.41571528,4227.0,4226.9,8.1760249]
["bitfinex-derivatives","ETHF0:USTF0",1761549728587,1.72101528,4227.0,4226.9,8.1760249]
["bitfinex-derivatives","ETHF0:USTF0",1761549732086,1.12331528,4227.0,4226.9,8.2998249]
["bitfinex-derivatives","ETHF0:USTF0",1761549732884,0.94501528,4227.0,4226.9,8.2998249]
["bitfinex-derivatives","ETHF0:USTF0",1761549733695,1.12611528,4227.0,4226.9,8.2998249]
["bitfinex-derivatives","ETHF0:USTF0",1761549734394,1.41031528,4227.0,4226.9,8.1760249]
["bitfinex-derivatives","ETHF0:USTF0",1761549735090,1.12611528,4227.0,4226.9,8.2998249]
["bitfinex-derivatives","ETHF0:USTF0",1761549741795,0.94501528,4227.0,4226.9,8.2998249]
["bitfinex-derivatives","ETHF0:USTF0",1761549745603,0.51011528,4227.0,4226.9,8.2998249]
["bitfinex-derivatives","ETHF0:USTF0",1761549746199,0.95261528,4227.0,4226.9,8.2998249]
["bitfinex-derivatives","ETHF0:USTF0",1761549746403,0.4425,4227.7,4227.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761549746601,0.4425,4227.7,4227.6,8.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761549746795,0.94988551,4227.7,4227.6,8.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761549748901,1.23408551,4227.7,4227.6,8.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761549749302,0.7267,4227.7,4227.6,8.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761549750205,1.0311,4227.7,4227.6,8.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761549751305,1.0311,4227.7,4227.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761549751605,1.0311,4227.7,4227.6,8.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761549751999,0.7267,4227.3,4227.2,1.09829073]
["bitfinex-derivatives","ETHF0:USTF0",1761549752201,0.7267,4227.3,4227.2,8.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761549752397,0.4425,4227.3,4227.2,8.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761549753202,0.4425,4227.3,4227.2,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761549755803,0.4425,4227.4,4227.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761549756003,0.4425,4227.7,4227.3,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1761549756206,0.4425,4227.7,4227.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761549756404,3.2078,4228.2,4228.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761549756599,0.4425,4228.2,4228.1,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761549756805,4.2389,4228.2,4228.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761549757012,4.2389,4228.2,4228.1,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761549757707,4.2389,4228.2,4228.1,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761549757906,4.2389,4228.2,4228.1,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761549759412,5.28391655,4228.2,4228.1,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761549759808,5.28391655,4228.2,4228.1,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761549760004,5.28391655,4228.2,4228.1,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761549761308,0.4037,4227.9,4227.6,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761549761512,0.2707,4227.9,4227.8,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761549762007,0.6744,4227.9,4227.8,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761549762213,0.4037,4227.9,4227.8,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761549763012,0.4037,4228.0,4227.9,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761549763212,3.2078,4228.2,4228.0,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761549763213,0.4037,4228.1,4228.0,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761549763414,3.6115,4228.2,4228.1,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761549763612,3.6115,4228.2,4228.1,8.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761549767222,3.8822,4228.2,4228.1,8.5184]
["bitfinex-derivatives","ETHF0:USTF0",1761549767418,4.1736,4228.2,4228.1,8.5184]
["bitfinex-derivatives","ETHF0:USTF0",1761549768521,4.1736,4228.2,4228.1,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761549768819,4.1736,4228.2,4228.1,8.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761549770824,3.6115,4228.2,4228.1,8.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761549771028,3.8822,4228.2,4228.1,8.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761549771724,3.6115,4228.2,4228.1,8.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761549774125,3.8822,4228.2,4228.1,8.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761549774327,3.8822,4228.2,4228.1,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761549774525,3.8822,4228.2,4228.1,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761549775025,5.21861655,4228.2,4228.1,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761549775230,4.1736,4228.2,4228.1,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761549777927,0.9658,4228.2,4228.1,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761549779030,0.6744,4228.2,4228.1,8.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761549780033,0.4037,4228.2,4228.1,8.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761549780633,0.6744,4228.2,4228.1,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761549785248,0.6744,4228.2,4228.1,0.92076072]
["bitfinex-derivatives","ETHF0:USTF0",1761549785449,0.6744,4228.2,4228.1,9.36076072]
["bitfinex-derivatives","ETHF0:USTF0",1761549786048,0.6744,4228.2,4228.1,9.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1761549787451,0.6744,4228.2,4228.1,0.92076072]
["bitfinex-derivatives","ETHF0:USTF0",1761549787651,0.6744,4228.2,4228.1,9.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1761549787852,0.6744,4228.2,4228.1,0.92076072]
["bitfinex-derivatives","ETHF0:USTF0",1761549788348,0.6744,4228.2,4228.1,9.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1761549789154,0.6744,4228.2,4228.1,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761549789854,0.3558,4228.4,4228.1,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761549790047,0.3558,4228.9,4228.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761549790352,0.3558,4228.9,4228.8,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761549790553,0.5868,4228.9,4228.8,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761549792855,0.5868,4228.9,4228.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761549793056,0.5868,4228.9,4228.8,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761549793057,4.0262,4228.9,4228.8,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761549794558,0.3558,4228.9,4228.8,8.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761549796450,0.5868,4228.9,4228.8,8.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761549797056,0.5868,4228.9,4228.8,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761549798158,0.5868,4228.9,4228.8,8.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761549799556,0.3558,4228.9,4228.8,8.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761549802563,0.5868,4228.9,4228.8,8.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761549803262,0.8184,4228.9,4228.8,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761549803860,0.8184,4228.9,4228.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761549804162,0.8184,4228.9,4228.8,8.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761549806764,0.8184,4228.9,4228.8,8.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761549807062,0.5868,4228.9,4228.8,8.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761549808059,0.8184,4228.9,4228.8,8.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761549808259,0.4626,4228.6,4228.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761549808564,0.8184,4228.6,4228.5,8.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761549808764,0.8184,4228.6,4228.5,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761549811263,0.5868,4228.6,4228.5,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761549813365,0.9566,4228.5,4228.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1761549813564,0.9566,4228.5,4228.4,8.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761549814064,0.9566,4228.5,4228.4,8.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761549814667,0.5868,4228.1,4228.0,1.32066071]
["bitfinex-derivatives","ETHF0:USTF0",1761549814863,0.1382,4228.5,4228.0,9.75066071]
["bitfinex-derivatives","ETHF0:USTF0",1761549815067,0.3558,4228.4,4228.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761549815272,0.3558,4228.4,4228.3,8.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761549816967,0.3558,4228.4,4228.3,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761549816968,0.5868,4228.4,4228.3,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761549817162,4.0262,4228.4,4228.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761549817368,0.9566,4228.0,4227.9,0.85096071]
["bitfinex-derivatives","ETHF0:USTF0",1761549817662,2.23264264,4228.0,4227.9,8.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761549818470,2.23264264,4228.0,4227.9,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761549821672,0.725,4228.0,4227.9,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761549821875,0.725,4228.0,4227.9,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761549822175,0.952,4228.0,4227.9,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761549822867,0.952,4228.0,4227.9,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761549823570,0.952,4228.0,4227.9,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761549823772,0.952,4228.0,4227.9,8.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761549824777,0.9352,4227.5,4227.4,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761549825071,2.21124264,4227.5,4227.4,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761549825271,2.21124264,4227.5,4227.0,0.28201568]
["bitfinex-derivatives","ETHF0:USTF0",1761549825272,0.4531,4227.1,4227.0,0.28201568]
["bitfinex-derivatives","ETHF0:USTF0",1761549825572,0.9352,4227.0,4226.9,0.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1761549825778,0.9352,4227.0,4226.9,7.7968249]
["bitfinex-derivatives","ETHF0:USTF0",1761549826278,0.7968,4226.3,4226.2,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761549826773,0.7968,4226.3,4226.2,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761549827180,0.79860843,4226.3,4226.2,8.52458962]
["bitfinex-derivatives","ETHF0:USTF0",1761549827581,0.79860843,4226.3,4226.2,8.43008962]
["bitfinex-derivatives","ETHF0:USTF0",1761549827776,0.79860843,4226.3,4226.2,0.00208962]
["bitfinex-derivatives","ETHF0:USTF0",1761549830176,0.34550843,4226.3,4226.2,0.19108962]
["bitfinex-derivatives","ETHF0:USTF0",1761549830483,2.07465107,4226.3,4226.2,0.19108962]
["bitfinex-derivatives","ETHF0:USTF0",1761549830687,2.07465107,4226.3,4226.2,0.00208962]
["bitfinex-derivatives","ETHF0:USTF0",1761549831187,5.28245107,4226.3,4226.2,0.00208962]
["bitfinex-derivatives","ETHF0:USTF0",1761549833681,0.79860843,4226.3,4226.2,0.19108962]
["bitfinex-derivatives","ETHF0:USTF0",1761549834374,4.00640843,4226.3,4226.2,0.09658962]
["bitfinex-derivatives","ETHF0:USTF0",1761549835186,4.00640843,4226.3,4226.2,0.00208962]
["bitfinex-derivatives","ETHF0:USTF0",1761549837691,5.05227881,4226.3,4226.2,0.00208962]
["bitfinex-derivatives","ETHF0:USTF0",1761549843692,0.1384,4225.5,4225.4,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761549843995,0.3437,4225.4,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761549844294,0.7968,4224.8,4224.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1761549844489,0.7968,4224.8,4224.7,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1761549844686,0.7968,4224.4,4224.3,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761549844888,0.3437,4223.8,4222.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761549845087,3.4339,4223.4,4222.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761549845289,4.0873,4223.4,4223.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761549845890,4.0873,4223.4,4223.3,0.78980145]
["bitfinex-derivatives","ETHF0:USTF0",1761549846287,4.70677038,4223.4,4223.3,0.98140145]
["bitfinex-derivatives","ETHF0:USTF0",1761549846491,3.2078,4223.4,4223.3,0.98140145]
["bitfinex-derivatives","ETHF0:USTF0",1761549846995,3.4808,4224.0,4223.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761549847294,4.1832,4224.0,4223.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761549847494,3.2078,4224.0,4223.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761549847793,5.22907038,4224.0,4223.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761549848000,5.38927038,4224.0,4223.9,0.01950145]
["bitfinex-derivatives","ETHF0:USTF0",1761549848187,4.52667038,4224.0,4223.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761549848499,4.25367038,4224.0,4223.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761549848690,3.2078,4224.0,4223.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761549851398,3.7344,4225.1,4225.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761549851788,4.1581,4225.1,4225.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761549852095,3.2078,4225.1,4225.0,1.53033]
["bitfinex-derivatives","ETHF0:USTF0",1761549857299,3.4651,4225.6,4225.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761549857498,3.4651,4225.6,4225.5,9.53459254]
["bitfinex-derivatives","ETHF0:USTF0",1761549858598,3.2078,4225.6,4225.5,9.96057254]
["bitfinex-derivatives","ETHF0:USTF0",1761549860910,0.00180843,4226.3,4226.1,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1761549860911,3.8888,4226.2,4226.1,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1761549861104,4.1581,4226.2,4226.1,9.79742]
["bitfinex-derivatives","ETHF0:USTF0",1761549861303,4.1581,4226.2,4226.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761549863504,0.00180843,4226.3,4226.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761549863703,0.00180843,4226.3,4226.2,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1761549865003,3.8888,4227.3,4227.2,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1761549865210,3.8888,4227.3,4227.2,9.79531]
["bitfinex-derivatives","ETHF0:USTF0",1761549865503,4.1581,4227.3,4227.2,9.79531]
["bitfinex-derivatives","ETHF0:USTF0",1761549866105,4.1604957,4227.3,4227.2,9.79531]
["bitfinex-derivatives","ETHF0:USTF0",1761549867110,4.1604957,4227.3,4227.2,9.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761549868409,4.1604957,4227.3,4227.2,10.41537038]
["bitfinex-derivatives","ETHF0:USTF0",1761549868410,0.0023957,4227.3,4227.2,10.41537038]
["bitfinex-derivatives","ETHF0:USTF0",1761549869914,0.0023957,4227.3,4227.2,9.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761549871512,0.0023957,4227.3,4227.2,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761549872512,0.0023957,4227.3,4227.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761549872817,0.0023957,4227.3,4227.2,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761549875020,0.0023957,4227.3,4227.2,12.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761549883822,0.2509957,4227.3,4227.2,12.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761549884427,0.0023957,4227.3,4227.2,12.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761549887728,0.0023957,4227.3,4227.2,12.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761549888230,0.0023957,4227.3,4227.2,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761549888431,0.9129957,4227.3,4227.0,0.84252238]
["bitfinex-derivatives","ETHF0:USTF0",1761549888634,0.9106,4226.8,4226.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761549888927,0.9106,4226.5,4226.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761549889132,0.9106,4227.2,4226.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761549889334,0.5253,4227.2,4227.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761549889528,0.2486,4227.2,4227.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761549889729,0.6339,4227.2,4227.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761549889928,0.9106,4227.2,4227.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761549890130,0.0023957,4227.3,4227.2,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1761549890329,0.0023957,4227.3,4227.2,10.7777407]
["bitfinex-derivatives","ETHF0:USTF0",1761549890533,0.2509957,4227.3,4227.2,10.7777407]
["bitfinex-derivatives","ETHF0:USTF0",1761549890731,0.9129957,4227.3,4227.2,10.7777407]
["bitfinex-derivatives","ETHF0:USTF0",1761549890931,0.9129957,4227.3,4227.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761549891133,0.9129957,4227.3,4227.2,9.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761549891838,0.9129957,4227.3,4227.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761549892033,0.9129957,4227.3,4227.2,9.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761549893936,0.9129957,4227.3,4227.2,8.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761549894139,0.9129957,4227.3,4227.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761549894337,0.9129957,4227.3,4227.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1761549894830,0.9129957,4227.3,4227.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761549895038,0.9106,4227.2,4227.1,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1761549895735,0.9106,4227.2,4227.1,9.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761549898637,0.5253,4226.9,4226.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761549898835,1.0727,4226.5,4226.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761549899036,0.6874,4226.5,4226.4,9.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761549899240,0.5253,4226.5,4226.4,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761549899438,0.2486,4226.5,4226.4,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761549899636,0.3853,4226.8,4226.4,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761549899840,0.5253,4227.2,4227.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761549900041,0.2486,4227.2,4227.1,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761549901043,0.2486,4227.2,4227.1,9.73172]
["bitfinex-derivatives","ETHF0:USTF0",1761549902245,0.0023957,4227.3,4227.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761549902748,0.9129957,4227.3,4227.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761549903046,0.9106,4227.1,4227.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761549903346,0.5253,4227.1,4227.0,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761549903541,0.0023957,4227.3,4227.0,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761549903841,0.0023957,4227.3,4227.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761549904439,0.0023957,4227.3,4227.1,2.54524055]
["bitfinex-derivatives","ETHF0:USTF0",1761549904440,0.022,4227.8,4227.7,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1761549904640,0.022,4227.8,4227.7,10.91275817]
["bitfinex-derivatives","ETHF0:USTF0",1761549904844,1.81471329,4229.4,4228.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761549905142,0.5462,4229.9,4229.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761549905344,0.2165,4229.9,4229.8,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761549905544,0.00273492,4229.9,4229.8,10.48868334]
["bitfinex-derivatives","ETHF0:USTF0",1761549907844,0.00273492,4229.9,4229.8,9.21178517]
["bitfinex-derivatives","ETHF0:USTF0",1761549913243,0.00273492,4229.9,4229.8,0.79378517]
["bitfinex-derivatives","ETHF0:USTF0",1761549913443,0.00273492,4229.9,4229.8,9.20778517]
["bitfinex-derivatives","ETHF0:USTF0",1761549914748,0.00273492,4229.9,4229.8,0.79378517]
["bitfinex-derivatives","ETHF0:USTF0",1761549914942,0.00273492,4229.9,4229.8,9.20778517]
["bitfinex-derivatives","ETHF0:USTF0",1761549920847,3.2078,4231.1,4231.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761549921054,3.2078,4231.1,4231.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761549921249,3.2078,4231.1,4231.0,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761549921250,3.7713,4231.1,4231.0,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761549921650,3.77388787,4231.1,4231.0,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761549921849,3.77388787,4231.1,4231.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761549922151,3.77388787,4231.1,4231.0,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761549922753,3.43238787,4231.1,4231.0,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761549925552,3.77388787,4231.1,4231.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761549925757,3.77388787,4231.1,4231.0,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761549929250,4.00918787,4231.1,4231.0,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761549929558,0.3415,4230.6,4230.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761549929861,4.0066,4230.2,4230.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761549930056,4.0066,4230.2,4230.1,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761549932556,4.0066,4230.2,4229.8,0.00168517]
["bitfinex-derivatives","ETHF0:USTF0",1761549932756,3.6651,4230.2,4229.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761549932962,3.6651,4230.2,4230.0,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1761549933266,0.7988,4230.1,4230.0,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1761549934159,0.7988,4229.9,4229.8,0.00168517]
["bitfinex-derivatives","ETHF0:USTF0",1761549935961,39.7314,4230.1,4230.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761549936163,4.4828518,4230.2,4229.8,0.00168517]
["bitfinex-derivatives","ETHF0:USTF0",1761549936568,4.4828518,4230.2,4229.8,0.31968517]
["bitfinex-derivatives","ETHF0:USTF0",1761549936969,40.8,4230.1,4229.8,0.31968517]
["bitfinex-derivatives","ETHF0:USTF0",1761549938264,40.8,4230.1,4230.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761549939568,3.2078,4230.2,4230.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761549939763,3.2078,4230.2,4230.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761549939969,3.2078,4230.2,4229.8,0.35528517]
["bitfinex-derivatives","ETHF0:USTF0",1761549940169,44.0078,4230.2,4229.8,0.35528517]
["bitfinex-derivatives","ETHF0:USTF0",1761549940562,44.0078,4230.2,4229.8,0.00168517]
["bitfinex-derivatives","ETHF0:USTF0",1761549940962,44.0078,4230.2,4229.8,0.35528517]
["bitfinex-derivatives","ETHF0:USTF0",1761549941774,44.0078,4230.2,4230.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761549941969,44.0078,4230.2,4230.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761549942175,3.2078,4230.2,4230.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761549942867,3.2078,4230.2,4230.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761549943176,3.2078,4230.2,4230.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761549944770,3.2078,4230.2,4230.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761549945075,3.2078,4230.2,4230.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761549945877,3.2078,4230.2,4230.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761549948877,1.57126179,4230.2,4230.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761549949979,3.2078,4230.8,4230.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761549950280,3.2078,4230.8,4230.7,9.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761549952176,0.00258787,4231.1,4231.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761549954883,0.00258787,4231.1,4231.0,9.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761549955376,0.00258787,4231.1,4231.0,9.75273]
["bitfinex-derivatives","ETHF0:USTF0",1761549955575,0.00258787,4231.1,4231.0,9.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761549959686,0.00258787,4231.1,4231.0,10.37038358]
["bitfinex-derivatives","ETHF0:USTF0",1761549960378,0.10148787,4231.1,4231.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761549960584,0.20038787,4231.1,4231.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761549960783,0.20038787,4231.1,4231.0,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761549961782,0.20038787,4231.1,4231.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761549961981,0.20038787,4231.1,4231.0,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761549962786,0.20038787,4231.1,4231.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761549964183,0.20038787,4231.1,4231.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761549964586,0.3447,4230.7,4230.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761549964784,4.59558358,4230.7,4230.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761549965478,3.5525,4230.7,4230.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761549965687,4.59558358,4230.7,4230.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761549965888,4.48068358,4230.7,4230.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761549966190,0.1149,4230.6,4230.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761549966391,1.38778358,4230.6,4230.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761549966893,0.2298,4230.2,4230.1,9.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761549967187,3.4376,4230.2,4230.1,9.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761549967584,4.48068358,4230.2,4230.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761549967785,4.59558358,4230.2,4230.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761549968192,0.3447,4229.9,4229.8,0.36928517]
["bitfinex-derivatives","ETHF0:USTF0",1761549968387,1.38778358,4229.9,4229.8,0.36928517]
["bitfinex-derivatives","ETHF0:USTF0",1761549968587,1.38778358,4229.9,4229.8,0.00168517]
["bitfinex-derivatives","ETHF0:USTF0",1761549968788,0.1149,4229.9,4229.8,0.84548517]
["bitfinex-derivatives","ETHF0:USTF0",1761549968982,3.3131,4230.2,4230.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761549969189,3.4184,4230.2,4230.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761549969487,4.56678358,4230.2,4230.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761549969689,3.2078,4230.8,4230.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761549969883,3.3131,4230.8,4230.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761549970082,3.4184,4230.8,4230.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761549970282,3.5237,4230.8,4230.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761549970890,3.5237,4230.8,4230.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761549970891,3.4184,4230.8,4230.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761549971088,3.3131,4230.8,4230.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761549971285,3.4184,4230.8,4230.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761549971891,3.5237,4230.8,4230.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761549972689,3.5237,4230.8,4230.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761549972890,0.2106,4230.3,4230.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761549973092,3.4184,4230.3,4230.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761549973286,3.4184,4230.3,4230.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761549974197,3.4184,4230.3,4230.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761549976291,3.5237,4230.3,4229.8,0.00168517]
["bitfinex-derivatives","ETHF0:USTF0",1761549976488,1.35898358,4230.0,4229.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761549976792,0.1053,4229.9,4229.8,0.00168517]
["bitfinex-derivatives","ETHF0:USTF0",1761549977097,1.35898358,4229.9,4229.8,0.00168517]
["bitfinex-derivatives","ETHF0:USTF0",1761549980698,1.35898358,4229.9,4229.8,0.35348517]
["bitfinex-derivatives","ETHF0:USTF0",1761549980896,0.2106,4229.9,4229.8,0.82338517]
["bitfinex-derivatives","ETHF0:USTF0",1761549981492,4.25088358,4230.3,4229.8,0.82338517]
["bitfinex-derivatives","ETHF0:USTF0",1761549981691,0.2106,4230.1,4230.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761549985098,0.3159,4230.1,4230.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761549985896,40.8,4230.2,4229.8,0.00168517]
["bitfinex-derivatives","ETHF0:USTF0",1761549985897,0.1053,4230.0,4229.8,0.35348517]
["bitfinex-derivatives","ETHF0:USTF0",1761549986102,1.35898358,4229.9,4229.8,0.35348517]
["bitfinex-derivatives","ETHF0:USTF0",1761549990805,1.35898358,4229.9,4229.8,0.00168517]
["bitfinex-derivatives","ETHF0:USTF0",1761549990998,0.3159,4229.3,4229.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761549991202,4.46148358,4229.3,4229.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761549991996,4.46148358,4229.3,4229.2,0.58417689]
["bitfinex-derivatives","ETHF0:USTF0",1761549992807,4.56678358,4229.3,4229.2,0.58417689]
["bitfinex-derivatives","ETHF0:USTF0",1761549994103,4.56678358,4229.3,4229.2,0.35397689]
["bitfinex-derivatives","ETHF0:USTF0",1761549994705,4.46148358,4229.3,4229.2,0.58417689]
["bitfinex-derivatives","ETHF0:USTF0",1761549998910,4.30277242,4229.3,4229.2,0.58417689]
["bitfinex-derivatives","ETHF0:USTF0",1761550002308,4.30277242,4229.3,4229.2,0.81687689]
["bitfinex-derivatives","ETHF0:USTF0",1761550003609,4.30277242,4229.3,4229.2,0.58417689]
["bitfinex-derivatives","ETHF0:USTF0",1761550005113,3.25968884,4229.3,4229.2,0.81687689]
["bitfinex-derivatives","ETHF0:USTF0",1761550007814,3.25968884,4229.3,4229.2,0.58417689]
["bitfinex-derivatives","ETHF0:USTF0",1761550008514,3.25968884,4229.3,4229.2,0.35397689]
["bitfinex-derivatives","ETHF0:USTF0",1761550009914,3.25968884,4229.3,4229.2,0.56037689]
["bitfinex-derivatives","ETHF0:USTF0",1761550010212,3.25968884,4229.3,4229.2,0.35397689]
["bitfinex-derivatives","ETHF0:USTF0",1761550010414,3.25968884,4229.3,4229.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761550010615,1.04308358,4229.1,4229.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761550011414,1.04308358,4229.1,4229.0,0.33134275]
["bitfinex-derivatives","ETHF0:USTF0",1761550011914,41.84308358,4229.1,4229.0,0.33134275]
["bitfinex-derivatives","ETHF0:USTF0",1761550016419,3.2078,4229.3,4229.0,0.67234275]
["bitfinex-derivatives","ETHF0:USTF0",1761550016613,3.2078,4229.3,4229.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761550017007,3.2078,4229.3,4229.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761550017208,3.2078,4229.3,4229.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761550020921,3.2078,4229.3,4229.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761550022110,3.2078,4229.3,4229.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761550023410,3.2078,4229.3,4229.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761550024020,3.2078,4229.3,4229.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761550024415,3.2078,4229.3,4229.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761550024620,3.2078,4229.3,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550024820,1.27566146,4229.1,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550025017,42.07566146,4229.1,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550025221,42.07566146,4229.1,4229.0,0.34084275]
["bitfinex-derivatives","ETHF0:USTF0",1761550026023,42.07566146,4229.1,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550026418,42.07566146,4229.1,4229.0,0.34084275]
["bitfinex-derivatives","ETHF0:USTF0",1761550027326,42.07566146,4229.1,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550028824,42.07566146,4229.1,4229.0,0.47024275]
["bitfinex-derivatives","ETHF0:USTF0",1761550029021,40.8,4229.1,4229.0,0.47024275]
["bitfinex-derivatives","ETHF0:USTF0",1761550029326,40.8,4229.1,4229.0,0.67854275]
["bitfinex-derivatives","ETHF0:USTF0",1761550029520,40.8,4229.1,4229.0,0.89954275]
["bitfinex-derivatives","ETHF0:USTF0",1761550029716,4.48346146,4229.3,4229.0,0.56084275]
["bitfinex-derivatives","ETHF0:USTF0",1761550029920,4.48346146,4229.3,4229.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550030326,45.28346146,4229.3,4229.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550034730,45.28346146,4229.3,4229.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761550034927,46.55197475,4229.3,4229.0,0.32124275]
["bitfinex-derivatives","ETHF0:USTF0",1761550035126,8.402,4229.2,4229.0,0.45424275]
["bitfinex-derivatives","ETHF0:USTF0",1761550035328,8.402,4229.2,4229.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761550035622,8.402,4229.2,4229.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550039338,8.402,4229.2,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550039637,9.67733355,4229.2,4229.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761550040031,9.67733355,4229.2,4229.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761550040833,9.67733355,4229.2,4229.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761550042433,8.402,4229.2,4229.0,0.13514275]
["bitfinex-derivatives","ETHF0:USTF0",1761550042637,1.27559953,4229.1,4229.0,0.13514275]
["bitfinex-derivatives","ETHF0:USTF0",1761550043135,1.27559953,4229.1,4229.0,0.89264275]
["bitfinex-derivatives","ETHF0:USTF0",1761550043334,9.67759953,4229.2,4229.0,0.57354275]
["bitfinex-derivatives","ETHF0:USTF0",1761550043537,8.402,4229.2,4229.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761550044237,9.67759953,4229.2,4229.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761550044438,9.67759953,4229.2,4229.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550044737,8.402,4229.2,4229.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550045133,9.67759953,4229.2,4229.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550045334,1.27559953,4229.2,4229.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761550051538,1.27559953,4229.2,4229.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550052342,1.27559953,4229.2,4229.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761550053640,11.6098,4229.3,4229.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761550055040,12.88546146,4229.3,4229.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761550057548,12.88546146,4229.3,4229.0,0.45424275]
["bitfinex-derivatives","ETHF0:USTF0",1761550057748,12.88546146,4229.3,4229.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761550057947,12.88546146,4229.3,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550058852,14.57499105,4229.3,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550059152,1.68952959,4229.2,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550059354,13.29932959,4229.3,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550059652,13.29932959,4229.3,4229.0,0.32414275]
["bitfinex-derivatives","ETHF0:USTF0",1761550059846,13.29932959,4229.3,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550060851,1.68952959,4229.2,4229.0,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1761550061051,11.6098,4229.3,4228.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761550061353,4.48346146,4228.2,4228.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761550062151,4.48346146,4228.2,4228.1,0.3248129]
["bitfinex-derivatives","ETHF0:USTF0",1761550063247,5.75682152,4228.2,4228.1,0.3248129]
["bitfinex-derivatives","ETHF0:USTF0",1761550063443,5.75682152,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550063642,4.48346146,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550066355,5.75553997,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550068257,4.48346146,4228.2,4228.1,0.3248129]
["bitfinex-derivatives","ETHF0:USTF0",1761550070458,3.2078,4228.2,4228.1,0.7463129]
["bitfinex-derivatives","ETHF0:USTF0",1761550074158,3.2078,4228.2,4228.1,0.5397129]
["bitfinex-derivatives","ETHF0:USTF0",1761550074365,3.2078,4228.2,4228.1,0.3248129]
["bitfinex-derivatives","ETHF0:USTF0",1761550076562,3.2078,4228.2,4228.1,0.5397129]
["bitfinex-derivatives","ETHF0:USTF0",1761550076762,3.2078,4228.2,4228.1,0.7463129]
["bitfinex-derivatives","ETHF0:USTF0",1761550077961,3.2078,4228.2,4228.1,0.3248129]
["bitfinex-derivatives","ETHF0:USTF0",1761550078961,3.2078,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550079664,3.2078,4228.2,4228.1,0.3248129]
["bitfinex-derivatives","ETHF0:USTF0",1761550080466,3.2078,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550081362,4.47987851,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550081763,6.57058565,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550083164,3.36278565,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550083369,6.57058565,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550084165,5.29850714,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550086867,5.29850714,4228.2,4228.1,0.3172129]
["bitfinex-derivatives","ETHF0:USTF0",1761550088870,5.29850714,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550089574,6.99877499,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550090366,6.99877499,4228.2,4228.1,0.5679129]
["bitfinex-derivatives","ETHF0:USTF0",1761550090367,5.95342142,4228.2,4228.1,0.5679129]
["bitfinex-derivatives","ETHF0:USTF0",1761550090574,5.95342142,4228.2,4228.1,0.3455129]
["bitfinex-derivatives","ETHF0:USTF0",1761550092469,4.25315357,4228.2,4228.1,0.3455129]
["bitfinex-derivatives","ETHF0:USTF0",1761550092663,5.95277066,4228.2,4228.1,0.3455129]
["bitfinex-derivatives","ETHF0:USTF0",1761550092869,12.65115357,4228.2,4228.1,0.7825129]
["bitfinex-derivatives","ETHF0:USTF0",1761550095772,3.19898723,4228.2,4228.1,1.82786647]
["bitfinex-derivatives","ETHF0:USTF0",1761550095974,0.24474675,4228.4,4228.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761550096277,0.3105,4228.3,4228.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761550096479,0.3105,4228.3,4228.2,1.27486152]
["bitfinex-derivatives","ETHF0:USTF0",1761550097178,0.1319,4228.5,4228.4,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1761550097379,0.1319,4228.5,4228.4,9.86804357]
["bitfinex-derivatives","ETHF0:USTF0",1761550098274,0.1319,4228.5,4228.4,10.71623552]
["bitfinex-derivatives","ETHF0:USTF0",1761550099276,0.1319,4230.0,4229.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761550099478,0.1319,4230.0,4229.9,1.47089357]
["bitfinex-derivatives","ETHF0:USTF0",1761550099781,0.1319,4230.0,4229.9,9.87589357]
["bitfinex-derivatives","ETHF0:USTF0",1761550099974,0.1319,4230.0,4229.9,8.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761550100179,0.1319,4230.0,4229.9,17.87589357]
["bitfinex-derivatives","ETHF0:USTF0",1761550101180,0.4424,4230.0,4229.9,9.47089357]
["bitfinex-derivatives","ETHF0:USTF0",1761550101383,0.4424,4230.0,4229.9,17.87489357]
["bitfinex-derivatives","ETHF0:USTF0",1761550101680,0.4424,4230.0,4229.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761550101883,0.4424,4230.0,4229.9,8.82754]
["bitfinex-derivatives","ETHF0:USTF0",1761550102278,0.3105,4229.9,4229.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761550102477,0.3105,4229.9,4229.8,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1761550104984,0.3105,4229.9,4229.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761550105174,0.3105,4229.9,4229.8,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1761550106282,0.3105,4229.9,4229.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761550106578,0.2105,4229.9,4229.7,8.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761550106777,0.7409,4229.7,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550108381,0.3105,4229.7,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550108781,0.521,4229.7,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550109782,0.7409,4229.7,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550110386,0.3105,4229.6,4229.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1761550110587,0.521,4229.4,4229.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1761550111193,0.3105,4229.4,4229.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1761550111387,0.521,4229.4,4229.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1761550111784,0.3105,4229.3,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550111990,0.7409,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550114587,0.1319,4229.0,4228.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761550114788,0.7409,4228.9,4228.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761550114984,0.4304,4228.9,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550115180,0.4304,4228.7,4228.6,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1761550115385,0.7409,4228.6,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550117390,0.7409,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550118280,0.3105,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550118492,0.521,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550119388,0.7297,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550125492,0.7297,4228.2,4228.1,8.3968129]
["bitfinex-derivatives","ETHF0:USTF0",1761550129994,0.7297,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550133500,1.77505357,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550139506,0.7297,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550139804,1.77505357,4228.2,4228.1,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1761550140200,0.353,4227.5,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550140403,1.97335357,4227.5,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550141213,1.97603826,4227.5,4227.4,3.21006484]
["bitfinex-derivatives","ETHF0:USTF0",1761550143705,0.93068469,4227.5,4227.4,3.21006484]
["bitfinex-derivatives","ETHF0:USTF0",1761550144811,0.93068469,4227.5,4227.4,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1761550145003,0.4269,4226.7,4226.5,0.63266282]
["bitfinex-derivatives","ETHF0:USTF0",1761550145208,0.7541,4226.1,4225.7,0.63266282]
["bitfinex-derivatives","ETHF0:USTF0",1761550145509,0.7541,4225.8,4225.7,0.63266282]
["bitfinex-derivatives","ETHF0:USTF0",1761550146216,0.7541,4225.8,4225.7,0.00214966]
["bitfinex-derivatives","ETHF0:USTF0",1761550154618,2.03082985,4225.8,4225.7,0.00214966]
["bitfinex-derivatives","ETHF0:USTF0",1761550157020,0.7541,4225.8,4225.7,0.00214966]
["bitfinex-derivatives","ETHF0:USTF0",1761550157522,0.7541,4225.8,4225.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761550169431,3.9619,4225.8,4225.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761550170934,0.7541,4225.8,4225.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761550171338,3.9619,4225.8,4225.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761550176842,0.4423,4225.3,4225.2,0.63266282]
["bitfinex-derivatives","ETHF0:USTF0",1761550177146,0.5691,4225.0,4224.8,0.63266282]
["bitfinex-derivatives","ETHF0:USTF0",1761550177337,0.7599,4224.9,4224.8,0.63266282]
["bitfinex-derivatives","ETHF0:USTF0",1761550177743,2.03662985,4224.9,4224.8,0.63266282]
["bitfinex-derivatives","ETHF0:USTF0",1761550177941,2.03662985,4224.9,4224.8,0.63482347]
["bitfinex-derivatives","ETHF0:USTF0",1761550179844,2.03662985,4224.9,4224.8,0.00216065]
["bitfinex-derivatives","ETHF0:USTF0",1761550191653,0.3246,4224.3,4224.1,0.63266282]
["bitfinex-derivatives","ETHF0:USTF0",1761550191849,0.7566,4223.9,4223.8,3.84046282]
["bitfinex-derivatives","ETHF0:USTF0",1761550192049,0.7566,4223.9,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550192543,0.7566,4223.9,4223.8,3.21034609]
["bitfinex-derivatives","ETHF0:USTF0",1761550192750,0.75934863,4223.9,4223.8,3.21034609]
["bitfinex-derivatives","ETHF0:USTF0",1761550201660,0.54264863,4223.9,4223.8,3.21034609]
["bitfinex-derivatives","ETHF0:USTF0",1761550201858,0.75934863,4223.9,4223.8,3.21034609]
["bitfinex-derivatives","ETHF0:USTF0",1761550202157,0.75934863,4223.9,4223.8,3.84300891]
["bitfinex-derivatives","ETHF0:USTF0",1761550205156,0.75934863,4223.9,4223.8,3.21034609]
["bitfinex-derivatives","ETHF0:USTF0",1761550205556,0.75934863,4223.9,4223.8,3.84808183]
["bitfinex-derivatives","ETHF0:USTF0",1761550206156,0.75934863,4223.9,4223.8,3.21034609]
["bitfinex-derivatives","ETHF0:USTF0",1761550206454,0.75934863,4223.9,4223.8,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1761550206848,1.80617046,4223.9,4223.8,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1761550215765,0.75934863,4223.9,4223.8,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1761550216170,1.80617046,4223.9,4223.8,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1761550221175,1.80617046,4223.9,4223.8,0.6405262]
["bitfinex-derivatives","ETHF0:USTF0",1761550221671,1.80617046,4223.9,4223.8,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1761550221872,1.80617046,4223.9,4223.8,0.6405262]
["bitfinex-derivatives","ETHF0:USTF0",1761550222172,1.80617046,4223.9,4223.8,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1761550224070,2.85299229,4223.9,4223.6,0.63798011]
["bitfinex-derivatives","ETHF0:USTF0",1761550224266,0.7474,4222.9,4222.8,3.23148097]
["bitfinex-derivatives","ETHF0:USTF0",1761550224464,1.79422183,4222.9,4222.8,3.23148097]
["bitfinex-derivatives","ETHF0:USTF0",1761550225266,1.79422183,4222.9,4222.8,3.23358972]
["bitfinex-derivatives","ETHF0:USTF0",1761550226370,0.7474,4222.9,4222.8,3.23358972]
["bitfinex-derivatives","ETHF0:USTF0",1761550226571,0.5269,4222.9,4222.8,11.63258972]
["bitfinex-derivatives","ETHF0:USTF0",1761550227977,0.7474,4222.9,4222.8,11.63258972]
["bitfinex-derivatives","ETHF0:USTF0",1761550229181,0.7474,4222.9,4222.8,3.23358972]
["bitfinex-derivatives","ETHF0:USTF0",1761550229479,0.7474,4222.9,4222.8,11.63258972]
["bitfinex-derivatives","ETHF0:USTF0",1761550233680,0.7474,4222.9,4222.8,3.23358972]
["bitfinex-derivatives","ETHF0:USTF0",1761550233884,0.7474,4222.9,4222.8,11.63258972]
["bitfinex-derivatives","ETHF0:USTF0",1761550235080,1.79422183,4222.9,4222.8,3.23358972]
["bitfinex-derivatives","ETHF0:USTF0",1761550236080,5.00202183,4222.9,4222.8,0.02578972]
["bitfinex-derivatives","ETHF0:USTF0",1761550237081,5.00202183,4222.9,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550237082,0.3154,4222.8,4221.8,1.69707006]
["bitfinex-derivatives","ETHF0:USTF0",1761550237284,0.7474,4221.9,4221.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1761550237486,0.7474,4221.9,4221.8,8.82535]
["bitfinex-derivatives","ETHF0:USTF0",1761550237681,0.5269,4221.9,4221.8,8.82535]
["bitfinex-derivatives","ETHF0:USTF0",1761550237891,0.7474,4221.9,4221.8,8.82535]
["bitfinex-derivatives","ETHF0:USTF0",1761550238089,0.7474,4221.9,4221.8,8.82791278]
["bitfinex-derivatives","ETHF0:USTF0",1761550241189,0.3154,4221.9,4221.8,16.82791278]
["bitfinex-derivatives","ETHF0:USTF0",1761550241485,0.12423745,4222.0,4221.8,9.87473461]
["bitfinex-derivatives","ETHF0:USTF0",1761550241691,0.211,4221.9,4221.8,12.03571278]
["bitfinex-derivatives","ETHF0:USTF0",1761550241990,0.4174,4221.9,4221.8,3.63671278]
["bitfinex-derivatives","ETHF0:USTF0",1761550242192,0.4174,4221.9,4221.8,12.03671278]
["bitfinex-derivatives","ETHF0:USTF0",1761550243288,0.7478,4221.9,4221.8,12.03671278]
["bitfinex-derivatives","ETHF0:USTF0",1761550244087,0.5414,4221.9,4221.8,13.08353461]
["bitfinex-derivatives","ETHF0:USTF0",1761550244290,0.3304,4221.9,4221.8,13.08353461]
["bitfinex-derivatives","ETHF0:USTF0",1761550244685,0.3304,4221.9,4221.8,12.03671278]
["bitfinex-derivatives","ETHF0:USTF0",1761550245184,0.5414,4221.9,4221.8,3.63671278]
["bitfinex-derivatives","ETHF0:USTF0",1761550245386,0.7478,4221.9,4221.8,12.03671278]
["bitfinex-derivatives","ETHF0:USTF0",1761550245588,0.3304,4221.9,4221.8,12.03671278]
["bitfinex-derivatives","ETHF0:USTF0",1761550245786,0.5414,4221.9,4221.8,3.63671278]
["bitfinex-derivatives","ETHF0:USTF0",1761550245991,0.7478,4221.9,4221.8,11.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1761550246387,0.7478,4221.9,4221.8,3.21036278]
["bitfinex-derivatives","ETHF0:USTF0",1761550246590,0.7478,4221.9,4221.8,11.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1761550248696,0.7478,4221.9,4221.8,3.21036278]
["bitfinex-derivatives","ETHF0:USTF0",1761550248896,0.7478,4221.9,4221.8,11.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1761550249986,0.7478,4221.9,4221.8,0.00256278]
["bitfinex-derivatives","ETHF0:USTF0",1761550250695,1.79462183,4221.9,4221.8,0.00256278]
["bitfinex-derivatives","ETHF0:USTF0",1761550251195,0.7478,4220.9,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550251394,0.3304,4219.9,4219.8,1.27072006]
["bitfinex-derivatives","ETHF0:USTF0",1761550251594,0.01812541,4220.0,4219.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1761550251898,0.211,4219.9,4219.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1761550252094,0.00226127,4219.9,4219.8,0.42848251]
["bitfinex-derivatives","ETHF0:USTF0",1761550252397,0.01812541,4220.0,4219.8,0.42848251]
["bitfinex-derivatives","ETHF0:USTF0",1761550252698,0.01812541,4220.0,4219.9,1.04682183]
["bitfinex-derivatives","ETHF0:USTF0",1761550253201,0.02077486,4220.0,4219.9,1.04682183]
["bitfinex-derivatives","ETHF0:USTF0",1761550253596,0.35117486,4220.0,4219.9,1.04682183]
["bitfinex-derivatives","ETHF0:USTF0",1761550254199,0.1247,4220.5,4220.0,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1761550254398,0.1247,4220.5,4220.4,4.68111183]
["bitfinex-derivatives","ETHF0:USTF0",1761550254902,0.1247,4220.5,4220.4,12.68111183]
["bitfinex-derivatives","ETHF0:USTF0",1761550255099,0.12683349,4220.5,4220.4,12.68111183]
["bitfinex-derivatives","ETHF0:USTF0",1761550255398,0.12683349,4220.5,4220.4,21.08411183]
["bitfinex-derivatives","ETHF0:USTF0",1761550255798,0.12683349,4220.5,4220.4,12.68111183]
["bitfinex-derivatives","ETHF0:USTF0",1761550255999,0.45723349,4220.5,4220.4,4.68111183]
["bitfinex-derivatives","ETHF0:USTF0",1761550256395,0.66823349,4220.5,4220.4,13.08311183]
["bitfinex-derivatives","ETHF0:USTF0",1761550256598,0.66823349,4220.5,4220.4,12.03629]
["bitfinex-derivatives","ETHF0:USTF0",1761550256801,0.66823349,4220.5,4220.4,13.08311183]
["bitfinex-derivatives","ETHF0:USTF0",1761550257098,0.66823349,4220.5,4220.4,13.9319526]
["bitfinex-derivatives","ETHF0:USTF0",1761550257400,0.66823349,4220.5,4220.4,5.5299526]
["bitfinex-derivatives","ETHF0:USTF0",1761550257609,0.66823349,4220.5,4220.4,13.9319526]
["bitfinex-derivatives","ETHF0:USTF0",1761550258510,0.66823349,4220.5,4220.4,5.5299526]
["bitfinex-derivatives","ETHF0:USTF0",1761550258710,0.66823349,4220.5,4220.4,13.9319526]
["bitfinex-derivatives","ETHF0:USTF0",1761550259006,0.87463349,4220.5,4220.4,12.03629]
["bitfinex-derivatives","ETHF0:USTF0",1761550260010,0.87463349,4220.5,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550260209,0.8725,4220.0,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550260611,0.7478,4219.9,4219.8,0.00193251]
["bitfinex-derivatives","ETHF0:USTF0",1761550260810,0.7478,4219.9,4219.8,8.15193251]
["bitfinex-derivatives","ETHF0:USTF0",1761550261510,0.7478,4219.9,4219.8,0.00193251]
["bitfinex-derivatives","ETHF0:USTF0",1761550261810,0.7478,4219.9,4219.8,7.90593251]
["bitfinex-derivatives","ETHF0:USTF0",1761550262205,0.7478,4219.9,4219.8,0.00193251]
["bitfinex-derivatives","ETHF0:USTF0",1761550265006,0.7478,4219.9,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550265007,0.1631,4219.5,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550265208,0.1631,4219.5,4217.2,1.04682183]
["bitfinex-derivatives","ETHF0:USTF0",1761550265209,3.2078,4218.2,4217.2,1.04682183]
["bitfinex-derivatives","ETHF0:USTF0",1761550265411,3.2078,4218.2,4216.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1761550265412,3.9225,4217.7,4217.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761550265612,3.2078,4217.7,4217.6,10.45462183]
["bitfinex-derivatives","ETHF0:USTF0",1761550265815,3.2078,4217.7,4217.6,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761550266013,3.6359,4217.7,4217.6,9.41065473]
["bitfinex-derivatives","ETHF0:USTF0",1761550266216,3.9225,4217.7,4217.6,9.41165473]
["bitfinex-derivatives","ETHF0:USTF0",1761550266412,3.2078,4217.7,4217.6,9.83843473]
["bitfinex-derivatives","ETHF0:USTF0",1761550266614,3.9225,4218.5,4218.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761550266817,0.4281,4218.4,4218.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761550267013,0.7147,4218.3,4218.2,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761550267216,0.4281,4218.2,4217.6,0.28895473]
["bitfinex-derivatives","ETHF0:USTF0",1761550267518,3.2078,4218.5,4218.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761550267718,3.2078,4218.5,4218.4,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761550267919,3.2078,4218.5,4218.4,9.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761550268517,3.2078,4218.5,4218.4,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761550269116,4.1578,4218.5,4218.4,9.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761550269412,4.4477,4218.5,4218.4,9.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761550269612,3.7658,4218.5,4218.4,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761550269819,4.1578,4218.5,4218.4,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761550270622,3.7658,4218.5,4218.4,9.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761550270816,3.2078,4218.5,4218.4,9.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761550271313,4.6244,4218.5,4218.4,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761550271717,4.6244,4218.5,4218.4,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761550272719,0.392,4218.2,4218.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1761550272918,1.2399,4218.2,4218.1,9.29552]
["bitfinex-derivatives","ETHF0:USTF0",1761550273219,1.2399,4218.2,4218.1,9.56502]
["bitfinex-derivatives","ETHF0:USTF0",1761550274420,1.2399,4218.2,4218.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1761550274623,1.2399,4218.2,4218.1,9.56502]
["bitfinex-derivatives","ETHF0:USTF0",1761550274818,1.2399,4218.2,4218.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1761550275019,1.2399,4218.2,4218.1,9.56402]
["bitfinex-derivatives","ETHF0:USTF0",1761550275721,1.2399,4218.2,4218.1,10.13142]
["bitfinex-derivatives","ETHF0:USTF0",1761550276120,1.2399,4218.2,4218.1,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1761550276321,1.2399,4218.2,4218.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761550276519,0.1767,4218.0,4217.8,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1761550276718,4.1578,4217.9,4217.8,1.65745]
["bitfinex-derivatives","ETHF0:USTF0",1761550277022,4.4477,4217.9,4217.8,9.56205]
["bitfinex-derivatives","ETHF0:USTF0",1761550277626,4.4477,4217.9,4217.8,9.57005]
["bitfinex-derivatives","ETHF0:USTF0",1761550278219,4.4477,4217.9,4217.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761550278528,4.4477,4217.9,4217.8,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761550279226,4.4477,4217.9,4217.8,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761550279427,3.2078,4217.9,4217.8,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761550280119,3.2078,4218.4,4218.3,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1761550280324,4.1578,4218.4,4218.3,10.13641]
["bitfinex-derivatives","ETHF0:USTF0",1761550280826,4.4477,4218.4,4218.3,9.56901]
["bitfinex-derivatives","ETHF0:USTF0",1761550281423,4.4477,4218.4,4218.3,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761550281826,4.4477,4218.4,4218.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761550282026,0.392,4217.7,4217.6,0.96405473]
["bitfinex-derivatives","ETHF0:USTF0",1761550282326,3.2078,4217.8,4217.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761550282531,3.2078,4217.8,4217.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761550283125,0.558,4218.3,4218.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761550283126,0.95,4218.3,4218.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761550283331,0.95,4218.3,4218.2,10.13642]
["bitfinex-derivatives","ETHF0:USTF0",1761550284526,1.2399,4218.3,4218.2,9.56902]
["bitfinex-derivatives","ETHF0:USTF0",1761550285230,0.1767,4220.0,4218.2,9.56902]
["bitfinex-derivatives","ETHF0:USTF0",1761550285231,3.7658,4219.4,4218.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761550285432,4.1578,4219.4,4219.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761550286530,4.4477,4219.4,4219.3,1.6140509]
["bitfinex-derivatives","ETHF0:USTF0",1761550286728,4.4477,4219.4,4219.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761550287330,4.4477,4219.4,4219.3,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761550287832,4.4477,4219.4,4219.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761550288035,4.4477,4219.4,4219.3,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761550288233,0.95,4218.6,4218.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761550288433,0.95,4218.6,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550288434,0.95,4218.3,4218.2,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1761550288627,3.5998,4218.9,4218.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761550288832,0.95,4218.8,4218.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761550289028,1.2399,4218.8,4218.7,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761550289230,1.2399,4218.8,4218.7,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761550289425,1.2399,4218.8,4218.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761550289631,1.76091086,4218.8,4218.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1761550290134,1.76091086,4218.8,4218.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1761550290333,1.76091086,4218.7,4218.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761550290637,1.2399,4218.2,4218.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761550290935,4.4477,4218.2,4218.1,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761550291129,4.4477,4218.2,4218.1,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761550291326,4.96887366,4218.2,4218.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761550291534,0.1767,4219.0,4218.2,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1761550291726,0.1767,4219.0,4218.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761550292038,0.1767,4219.0,4218.9,8.94065]
["bitfinex-derivatives","ETHF0:USTF0",1761550293637,0.7347,4219.0,4218.9,8.94065]
["bitfinex-derivatives","ETHF0:USTF0",1761550297838,0.7347,4219.0,4218.9,16.94065]
["bitfinex-derivatives","ETHF0:USTF0",1761550298942,0.7347,4219.0,4218.9,8.94065]
["bitfinex-derivatives","ETHF0:USTF0",1761550299440,1.1267,4219.0,4218.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761550299743,1.1267,4219.0,4218.9,8.92865]
["bitfinex-derivatives","ETHF0:USTF0",1761550300744,0.7347,4219.0,4218.9,8.92865]
["bitfinex-derivatives","ETHF0:USTF0",1761550303539,1.5474,4219.0,4218.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761550303744,1.1463,4219.0,4218.9,8.92465]
["bitfinex-derivatives","ETHF0:USTF0",1761550303946,0.7347,4219.0,4218.9,8.92465]
["bitfinex-derivatives","ETHF0:USTF0",1761550305341,0.7347,4219.0,4218.9,8.92365]
["bitfinex-derivatives","ETHF0:USTF0",1761550305741,0.7347,4219.0,4218.9,8.92565]
["bitfinex-derivatives","ETHF0:USTF0",1761550306344,1.1463,4219.0,4218.9,8.92565]
["bitfinex-derivatives","ETHF0:USTF0",1761550306841,0.7347,4219.0,4218.9,8.92565]
["bitfinex-derivatives","ETHF0:USTF0",1761550307040,1.1463,4219.0,4218.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761550307241,1.1463,4219.0,4218.9,8.92465]
["bitfinex-derivatives","ETHF0:USTF0",1761550307747,1.1463,4219.0,4218.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761550307748,1.5474,4219.0,4218.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761550308045,1.4384,4218.9,4218.8,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761550308246,1.4384,4218.9,4218.8,8.92165]
["bitfinex-derivatives","ETHF0:USTF0",1761550309346,0.6257,4218.8,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550309551,1.4384,4218.7,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550309752,1.4384,4218.7,4218.6,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761550313145,1.4384,4218.7,4218.6,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1761550313542,0.6257,4218.6,4218.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1761550313750,1.4384,4218.3,4218.2,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1761550313943,1.4384,4218.3,4218.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1761550314145,1.4384,4218.3,4218.2,8.91772]
["bitfinex-derivatives","ETHF0:USTF0",1761550315250,1.4384,4218.2,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550315648,1.4384,4217.9,4217.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761550315845,1.4384,4217.9,4217.8,10.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761550316045,1.4384,4217.9,4217.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761550316446,0.8127,4217.6,4217.5,5.20114527]
["bitfinex-derivatives","ETHF0:USTF0",1761550316650,1.6559,4217.5,4217.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1761550316851,1.4384,4216.9,4216.8,3.63465]
["bitfinex-derivatives","ETHF0:USTF0",1761550317054,1.4384,4216.9,4216.8,12.12765]
["bitfinex-derivatives","ETHF0:USTF0",1761550317248,1.4384,4216.9,4216.8,3.63465]
["bitfinex-derivatives","ETHF0:USTF0",1761550317452,1.4384,4216.9,4216.8,3.21045842]
["bitfinex-derivatives","ETHF0:USTF0",1761550317453,1.4409111,4216.9,4216.8,3.21045842]
["bitfinex-derivatives","ETHF0:USTF0",1761550317648,0.8152111,4216.9,4216.4,1.27686125]
["bitfinex-derivatives","ETHF0:USTF0",1761550317848,0.2175,4216.0,4215.8,12.50098971]
["bitfinex-derivatives","ETHF0:USTF0",1761550318053,0.6257,4215.9,4215.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1761550318451,1.4384,4215.9,4215.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1761550318652,1.0373,4215.8,4215.7,0.42943764]
["bitfinex-derivatives","ETHF0:USTF0",1761550318850,0.6257,4215.8,4215.7,8.94343764]
["bitfinex-derivatives","ETHF0:USTF0",1761550319054,0.8432,4216.0,4215.9,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1761550319454,1.2548,4216.0,4215.9,8.94595]
["bitfinex-derivatives","ETHF0:USTF0",1761550319753,1.2548,4216.0,4215.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1761550319955,1.2548,4216.0,4215.9,8.94795]
["bitfinex-derivatives","ETHF0:USTF0",1761550320153,0.8432,4216.0,4215.9,8.94795]
["bitfinex-derivatives","ETHF0:USTF0",1761550320352,1.2548,4216.0,4215.9,8.94895]
["bitfinex-derivatives","ETHF0:USTF0",1761550320555,1.4384,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550321954,0.6257,4215.8,4215.7,3.21026764]
["bitfinex-derivatives","ETHF0:USTF0",1761550322459,1.4384,4215.8,4215.7,3.21026764]
["bitfinex-derivatives","ETHF0:USTF0",1761550322661,1.0373,4215.8,4215.7,11.73026764]
["bitfinex-derivatives","ETHF0:USTF0",1761550322856,0.6257,4215.8,4215.7,11.73026764]
["bitfinex-derivatives","ETHF0:USTF0",1761550323361,0.6257,4215.8,4215.7,8.52046764]
["bitfinex-derivatives","ETHF0:USTF0",1761550324862,1.0373,4215.8,4215.7,8.52046764]
["bitfinex-derivatives","ETHF0:USTF0",1761550325356,1.4465,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550325864,1.4465,4215.8,4215.7,4.84346764]
["bitfinex-derivatives","ETHF0:USTF0",1761550326060,1.4465,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550326258,1.4465,4215.8,4215.7,7.78846764]
["bitfinex-derivatives","ETHF0:USTF0",1761550326561,1.4465,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550326859,1.4465,4215.8,4215.7,8.51646764]
["bitfinex-derivatives","ETHF0:USTF0",1761550327163,1.4465,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550327355,1.4465,4215.8,4215.7,8.51546764]
["bitfinex-derivatives","ETHF0:USTF0",1761550327752,1.4465,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550327954,2.8718,4216.3,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550328160,0.7989,4215.8,4215.7,0.40016764]
["bitfinex-derivatives","ETHF0:USTF0",1761550328461,0.7989,4215.8,4215.7,1.37776764]
["bitfinex-derivatives","ETHF0:USTF0",1761550328663,0.3897,4215.8,4215.7,1.37776764]
["bitfinex-derivatives","ETHF0:USTF0",1761550329566,0.8037,4215.8,4215.7,1.37776764]
["bitfinex-derivatives","ETHF0:USTF0",1761550329765,0.8037,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550330068,4.6235,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550330257,1.4157,4215.8,4215.7,0.41656764]
["bitfinex-derivatives","ETHF0:USTF0",1761550330462,1.4157,4215.8,4215.7,1.46366764]
["bitfinex-derivatives","ETHF0:USTF0",1761550331064,1.0159,4216.0,4215.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761550331761,4.2237,4216.3,4216.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761550331965,4.6377,4216.3,4216.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761550332268,4.2237,4216.3,4216.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761550332769,4.6377,4216.3,4216.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761550333867,1.0159,4216.3,4216.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761550334167,0.2175,4216.5,4215.8,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1761550334168,1.4299,4216.7,4216.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761550334363,0.612,4216.3,4216.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761550334569,1.4299,4216.3,4216.2,9.34701]
["bitfinex-derivatives","ETHF0:USTF0",1761550334759,1.4299,4216.3,4216.2,10.39411]
["bitfinex-derivatives","ETHF0:USTF0",1761550334963,1.4299,4216.3,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550334964,0.2445,4216.0,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550335165,1.4299,4215.8,4215.7,1.46366764]
["bitfinex-derivatives","ETHF0:USTF0",1761550336275,0.4039,4216.0,4215.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761550336470,0.4039,4216.0,4215.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761550336769,1.0159,4216.0,4215.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761550338080,1.4299,4215.8,4215.7,0.41656764]
["bitfinex-derivatives","ETHF0:USTF0",1761550338371,1.4299,4215.8,4215.7,8.91756764]
["bitfinex-derivatives","ETHF0:USTF0",1761550339268,1.4299,4215.8,4215.7,8.91656764]
["bitfinex-derivatives","ETHF0:USTF0",1761550339466,1.4299,4215.8,4215.7,0.41656764]
["bitfinex-derivatives","ETHF0:USTF0",1761550339673,1.4299,4215.8,4215.7,8.91756764]
["bitfinex-derivatives","ETHF0:USTF0",1761550340267,1.4299,4215.8,4215.7,8.91656764]
["bitfinex-derivatives","ETHF0:USTF0",1761550340473,1.4299,4215.8,4215.7,0.41656764]
["bitfinex-derivatives","ETHF0:USTF0",1761550340869,1.4299,4215.8,4215.7,8.91556764]
["bitfinex-derivatives","ETHF0:USTF0",1761550341175,1.4299,4215.8,4215.7,8.91456764]
["bitfinex-derivatives","ETHF0:USTF0",1761550341369,1.4299,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550341564,1.4299,4215.8,4215.7,8.49946764]
["bitfinex-derivatives","ETHF0:USTF0",1761550342377,4.6377,4215.8,4215.7,8.49946764]
["bitfinex-derivatives","ETHF0:USTF0",1761550342675,4.6377,4215.8,4215.7,8.49846764]
["bitfinex-derivatives","ETHF0:USTF0",1761550342865,4.6377,4215.8,4215.7,8.91256764]
["bitfinex-derivatives","ETHF0:USTF0",1761550343575,4.6377,4215.8,4215.7,0.41656764]
["bitfinex-derivatives","ETHF0:USTF0",1761550343872,4.6377,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550344969,5.14889868,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550347778,13.14889868,4215.8,4215.7,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1761550348776,0.8179,4215.6,4215.5,0.15865075]
["bitfinex-derivatives","ETHF0:USTF0",1761550348980,0.612,4214.2,4213.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761550349183,0.612,4214.2,4213.7,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1761550349184,1.4299,4213.8,4213.7,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1761550349377,1.4299,4213.8,4213.7,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1761550349682,1.4299,4213.8,4213.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1761550349883,1.43201419,4213.8,4213.7,0.42914878]
["bitfinex-derivatives","ETHF0:USTF0",1761550350085,1.43201419,4213.8,4213.7,0.84324878]
["bitfinex-derivatives","ETHF0:USTF0",1761550350276,1.43201419,4213.8,4213.7,0.43586018]
["bitfinex-derivatives","ETHF0:USTF0",1761550350482,1.43201419,4213.8,4213.7,0.03452034]
["bitfinex-derivatives","ETHF0:USTF0",1761550350677,1.94278146,4213.8,4213.7,0.03452034]
["bitfinex-derivatives","ETHF0:USTF0",1761550351082,1.94278146,4213.8,4213.7,1.49572034]
["bitfinex-derivatives","ETHF0:USTF0",1761550351282,1.01801419,4213.8,4213.7,1.49572034]
["bitfinex-derivatives","ETHF0:USTF0",1761550351481,1.01801419,4213.8,4213.7,1.92289034]
["bitfinex-derivatives","ETHF0:USTF0",1761550351883,0.00211419,4213.8,4213.7,1.49572034]
["bitfinex-derivatives","ETHF0:USTF0",1761550352889,0.00211419,4213.8,4213.7,10.00972034]
["bitfinex-derivatives","ETHF0:USTF0",1761550354590,0.40601419,4213.8,4213.7,1.49572034]
["bitfinex-derivatives","ETHF0:USTF0",1761550354790,1.43201419,4213.8,4213.7,10.00672034]
["bitfinex-derivatives","ETHF0:USTF0",1761550354993,0.00211419,4213.8,4213.7,10.00672034]
["bitfinex-derivatives","ETHF0:USTF0",1761550355695,3.2078,4214.7,4214.6,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1761550355894,3.2078,4214.7,4214.6,10.39928]
["bitfinex-derivatives","ETHF0:USTF0",1761550356489,3.21019129,4214.7,4214.6,10.43182156]
["bitfinex-derivatives","ETHF0:USTF0",1761550356888,0.00239129,4214.7,4214.6,10.43182156]
["bitfinex-derivatives","ETHF0:USTF0",1761550359793,1.4123,4215.6,4215.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761550360193,1.4123,4215.6,4215.5,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761550360588,1.4123,4215.6,4215.5,8.92374156]
["bitfinex-derivatives","ETHF0:USTF0",1761550360589,1.41446329,4215.6,4215.5,8.92374156]
["bitfinex-derivatives","ETHF0:USTF0",1761550360789,1.41446329,4215.6,4215.5,9.93664156]
["bitfinex-derivatives","ETHF0:USTF0",1761550361182,1.41446329,4215.6,4215.5,9.93564156]
["bitfinex-derivatives","ETHF0:USTF0",1761550362289,1.41446329,4215.6,4215.5,1.42664156]
["bitfinex-derivatives","ETHF0:USTF0",1761550362481,0.59826329,4215.6,4215.5,9.93364156]
["bitfinex-derivatives","ETHF0:USTF0",1761550362682,0.00216329,4215.6,4215.5,10.16014156]
["bitfinex-derivatives","ETHF0:USTF0",1761550363592,0.98776329,4215.6,4215.5,10.16014156]
["bitfinex-derivatives","ETHF0:USTF0",1761550364491,0.98776329,4215.6,4215.5,1.65314156]
["bitfinex-derivatives","ETHF0:USTF0",1761550364894,0.98776329,4215.6,4215.5,10.15914156]
["bitfinex-derivatives","ETHF0:USTF0",1761550365488,1.41446329,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550365795,1.92621978,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550366092,1.41446329,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550366285,1.41446329,4215.6,4215.5,0.41374156]
["bitfinex-derivatives","ETHF0:USTF0",1761550367390,1.41446329,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550368089,1.92653519,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550368297,1.41446329,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550368488,1.92654115,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550368694,1.92652762,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550368894,1.92652531,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550370498,1.41446329,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550371192,1.92651734,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550371394,1.92657422,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550371596,1.41446329,4215.6,4215.5,0.03254156]
["bitfinex-derivatives","ETHF0:USTF0",1761550372899,1.41446329,4215.6,4215.5,1.42664156]
["bitfinex-derivatives","ETHF0:USTF0",1761550373196,1.41446329,4215.6,4215.5,0.05221253]
["bitfinex-derivatives","ETHF0:USTF0",1761550373596,1.41446329,4215.6,4215.5,0.06508312]
["bitfinex-derivatives","ETHF0:USTF0",1761550376092,1.41446329,4215.6,4215.5,0.44628312]
["bitfinex-derivatives","ETHF0:USTF0",1761550376698,1.41446329,4215.6,4215.5,0.06508312]
["bitfinex-derivatives","ETHF0:USTF0",1761550377294,1.41446329,4215.6,4215.5,0.44628312]
["bitfinex-derivatives","ETHF0:USTF0",1761550377694,1.41446329,4215.6,4215.5,1.45918312]
["bitfinex-derivatives","ETHF0:USTF0",1761550377695,0.59826329,4215.6,4215.5,1.45918312]
["bitfinex-derivatives","ETHF0:USTF0",1761550378096,0.98776329,4215.6,4215.5,1.45918312]
["bitfinex-derivatives","ETHF0:USTF0",1761550378793,0.2445,4216.5,4215.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761550378794,3.8418,4216.5,4215.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761550378998,1.4123,4216.4,4216.3,1.87168551]
["bitfinex-derivatives","ETHF0:USTF0",1761550379194,0.5961,4216.3,4216.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761550379396,1.4123,4215.8,4215.7,2.87205551]
["bitfinex-derivatives","ETHF0:USTF0",1761550379596,1.33880427,4215.8,4215.7,11.15205551]
["bitfinex-derivatives","ETHF0:USTF0",1761550379797,1.34064637,4215.8,4215.7,10.10107]
["bitfinex-derivatives","ETHF0:USTF0",1761550380196,1.34064637,4215.8,4215.7,10.11789522]
["bitfinex-derivatives","ETHF0:USTF0",1761550380505,1.34064637,4215.8,4215.7,0.01682522]
["bitfinex-derivatives","ETHF0:USTF0",1761550380705,1.34064637,4215.8,4215.7,8.51282522]
["bitfinex-derivatives","ETHF0:USTF0",1761550381503,1.34064637,4215.8,4215.7,0.01682522]
["bitfinex-derivatives","ETHF0:USTF0",1761550382000,1.34064637,4215.8,4215.7,0.83752522]
["bitfinex-derivatives","ETHF0:USTF0",1761550382304,0.0018421,4215.8,4215.7,1.41092522]
["bitfinex-derivatives","ETHF0:USTF0",1761550383300,0.0018421,4215.8,4215.7,4.61872522]
["bitfinex-derivatives","ETHF0:USTF0",1761550385098,0.5265,4217.1,4215.8,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1761550385305,1.252,4217.1,4217.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761550385498,1.252,4217.1,4217.0,9.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761550385803,1.252,4217.1,4217.0,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761550386001,0.8929,4217.1,4217.0,9.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761550386198,0.89496054,4217.1,4217.0,9.7805198]
["bitfinex-derivatives","ETHF0:USTF0",1761550387398,0.00206054,4217.1,4217.0,9.7805198]
["bitfinex-derivatives","ETHF0:USTF0",1761550387598,0.00206054,4217.1,4217.0,9.9848198]
["bitfinex-derivatives","ETHF0:USTF0",1761550388900,0.89496054,4217.1,4217.0,1.2585198]
["bitfinex-derivatives","ETHF0:USTF0",1761550389299,0.89496054,4217.1,4217.0,9.7745198]
["bitfinex-derivatives","ETHF0:USTF0",1761550389494,0.33736054,4217.1,4217.0,12.9823198]
["bitfinex-derivatives","ETHF0:USTF0",1761550389801,1.20616054,4217.1,4217.0,9.7745198]
["bitfinex-derivatives","ETHF0:USTF0",1761550390896,0.84046054,4217.1,4217.0,9.7745198]
["bitfinex-derivatives","ETHF0:USTF0",1761550391093,0.33736054,4217.1,4217.0,1.2585198]
["bitfinex-derivatives","ETHF0:USTF0",1761550391305,0.33736054,4217.1,4217.0,9.7825198]
["bitfinex-derivatives","ETHF0:USTF0",1761550391498,0.33736054,4217.1,4217.0,1.2585198]
["bitfinex-derivatives","ETHF0:USTF0",1761550391697,0.00206054,4217.1,4217.0,1.4776198]
["bitfinex-derivatives","ETHF0:USTF0",1761550392003,0.00206054,4217.1,4217.0,10.0006198]
["bitfinex-derivatives","ETHF0:USTF0",1761550395003,0.00206054,4217.1,4217.0,10.67808217]
["bitfinex-derivatives","ETHF0:USTF0",1761550395410,0.00206054,4217.1,4217.0,10.0006198]
["bitfinex-derivatives","ETHF0:USTF0",1761550396302,0.00206054,4217.1,4217.0,10.69825868]
["bitfinex-derivatives","ETHF0:USTF0",1761550396503,0.00206054,4217.1,4217.0,10.0006198]
["bitfinex-derivatives","ETHF0:USTF0",1761550396907,4.41396054,4217.1,4217.0,0.0188198]
["bitfinex-derivatives","ETHF0:USTF0",1761550397110,1.2041,4216.1,4216.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761550397402,1.2041,4215.8,4215.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761550397603,1.2041,4215.8,4215.7,11.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761550398203,1.2041,4215.8,4215.7,11.7662003]
["bitfinex-derivatives","ETHF0:USTF0",1761550398505,1.2041,4215.8,4215.7,12.3105003]
["bitfinex-derivatives","ETHF0:USTF0",1761550398908,1.2041,4215.8,4215.7,12.9885003]
["bitfinex-derivatives","ETHF0:USTF0",1761550399203,1.2041,4215.8,4215.7,12.4442003]
["bitfinex-derivatives","ETHF0:USTF0",1761550399408,1.2041,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550400305,1.2041,4215.8,4215.7,0.3486003]
["bitfinex-derivatives","ETHF0:USTF0",1761550401011,1.2041,4215.8,4215.7,0.7224003]
["bitfinex-derivatives","ETHF0:USTF0",1761550401206,1.2041,4215.8,4215.7,1.2667003]
["bitfinex-derivatives","ETHF0:USTF0",1761550402706,1.2041,4215.8,4215.7,0.3486003]
["bitfinex-derivatives","ETHF0:USTF0",1761550403108,1.2041,4215.8,4215.7,7.3286003]
["bitfinex-derivatives","ETHF0:USTF0",1761550403710,1.2041,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550403907,1.2041,4215.8,4215.7,5.8950003]
["bitfinex-derivatives","ETHF0:USTF0",1761550404816,1.2041,4215.8,4215.7,6.2406003]
["bitfinex-derivatives","ETHF0:USTF0",1761550405511,1.2041,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550406617,1.2041,4215.8,4215.7,0.3486003]
["bitfinex-derivatives","ETHF0:USTF0",1761550407218,1.2041,4215.8,4215.7,1.2667003]
["bitfinex-derivatives","ETHF0:USTF0",1761550408117,1.2041,4215.8,4215.7,0.3486003]
["bitfinex-derivatives","ETHF0:USTF0",1761550409218,1.2041,4215.8,4215.7,1.2667003]
["bitfinex-derivatives","ETHF0:USTF0",1761550410017,1.2041,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550410813,1.70795728,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550412609,1.70791226,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550413007,1.70791652,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550413215,1.2041,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550414620,0.8384,4215.8,4215.7,1.2667003]
["bitfinex-derivatives","ETHF0:USTF0",1761550414812,0.3353,4215.8,4215.7,1.2667003]
["bitfinex-derivatives","ETHF0:USTF0",1761550415120,0.8384,4216.0,4215.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761550415620,1.2041,4216.0,4215.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761550415813,1.4241,4216.0,4215.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761550418710,1.2041,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550420314,1.2041,4215.8,4215.7,0.3046003]
["bitfinex-derivatives","ETHF0:USTF0",1761550421413,1.2041,4215.8,4215.7,1.1680003]
["bitfinex-derivatives","ETHF0:USTF0",1761550421814,1.2041,4215.8,4215.7,0.3046003]
["bitfinex-derivatives","ETHF0:USTF0",1761550422413,0.4531,4216.0,4215.7,0.6715003]
["bitfinex-derivatives","ETHF0:USTF0",1761550422721,0.7677,4216.0,4215.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550423321,3.2078,4216.2,4216.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550424219,3.9755,4216.2,4216.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550424916,0.3146,4216.5,4216.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761550425120,3.5224,4216.7,4216.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550425620,3.9755,4216.7,4216.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550426316,4.3363,4216.7,4216.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761550427213,0.4531,4216.6,4216.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761550427522,1.3376,4216.0,4215.9,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1761550427721,0.4531,4216.0,4215.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550427913,3.9755,4216.2,4216.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761550428118,3.9755,4216.2,4216.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550428420,4.3363,4216.2,4216.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550428616,0.6622,4216.5,4216.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550428815,1.1285,4216.4,4216.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550430421,1.1285,4216.4,4216.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761550433117,0.7677,4215.8,4215.7,0.4995003]
["bitfinex-derivatives","ETHF0:USTF0",1761550433318,4.3363,4215.8,4215.7,0.3046003]
["bitfinex-derivatives","ETHF0:USTF0",1761550435518,4.3363,4215.8,4215.7,1.1680003]
["bitfinex-derivatives","ETHF0:USTF0",1761550435819,1.1285,4215.8,4215.7,1.1680003]
["bitfinex-derivatives","ETHF0:USTF0",1761550436822,4.3363,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550437025,4.3363,4215.8,4215.7,1.1680003]
["bitfinex-derivatives","ETHF0:USTF0",1761550437423,4.3363,4215.8,4215.7,0.6715003]
["bitfinex-derivatives","ETHF0:USTF0",1761550437619,0.7677,4215.8,4215.7,1.1680003]
["bitfinex-derivatives","ETHF0:USTF0",1761550437824,0.3146,4215.8,4215.7,1.1680003]
["bitfinex-derivatives","ETHF0:USTF0",1761550438322,0.7677,4215.8,4215.7,1.1680003]
["bitfinex-derivatives","ETHF0:USTF0",1761550438824,0.7677,4215.8,4215.7,9.6500003]
["bitfinex-derivatives","ETHF0:USTF0",1761550441224,0.4531,4216.0,4215.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550441425,0.3146,4216.3,4216.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550442228,1.1285,4216.3,4216.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761550442725,1.1285,4216.3,4216.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761550443327,1.1285,4216.3,4216.2,9.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761550443527,1.1285,4215.8,4215.7,1.5949703]
["bitfinex-derivatives","ETHF0:USTF0",1761550443727,1.1285,4215.8,4215.7,10.0689703]
["bitfinex-derivatives","ETHF0:USTF0",1761550444429,1.1285,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550444626,4.3363,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550444827,4.84083304,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550450028,4.84083304,4215.8,4215.7,0.3018003]
["bitfinex-derivatives","ETHF0:USTF0",1761550450228,4.84083304,4215.8,4215.7,0.0030003]
["bitfinex-derivatives","ETHF0:USTF0",1761550452633,0.4241,4215.7,4214.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1761550452838,0.9926,4214.9,4214.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1761550453137,0.9926,4214.9,4214.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761550453732,0.9926,4214.9,4214.8,0.00188249]
["bitfinex-derivatives","ETHF0:USTF0",1761550453935,0.4241,4214.8,4213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550454129,0.9926,4213.7,4213.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761550454933,0.99460396,4213.7,4213.6,1.0420735]
["bitfinex-derivatives","ETHF0:USTF0",1761550455135,0.70790396,4213.7,4213.6,1.0420735]
["bitfinex-derivatives","ETHF0:USTF0",1761550455834,0.99460396,4213.7,4213.6,1.0420735]
["bitfinex-derivatives","ETHF0:USTF0",1761550456233,0.99460396,4213.7,4213.6,0.6011735]
["bitfinex-derivatives","ETHF0:USTF0",1761550457244,0.99460396,4213.7,4213.6,0.0029735]
["bitfinex-derivatives","ETHF0:USTF0",1761550459043,0.99460396,4213.7,4213.6,0.3017735]
["bitfinex-derivatives","ETHF0:USTF0",1761550459240,0.9926,4212.9,4212.8,0.32253718]
["bitfinex-derivatives","ETHF0:USTF0",1761550459440,0.5685,4213.4,4213.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761550459633,0.1685,4213.0,4212.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761550459834,0.737,4213.0,4212.8,0.32253718]
["bitfinex-derivatives","ETHF0:USTF0",1761550460037,1.1611,4213.0,4212.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761550460243,0.9926,4213.0,4212.9,1.04180293]
["bitfinex-derivatives","ETHF0:USTF0",1761550460848,0.7059,4213.2,4213.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761550461047,0.5926,4213.5,4213.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761550461244,0.5926,4213.5,4212.9,1.04180293]
["bitfinex-derivatives","ETHF0:USTF0",1761550461245,1.1611,4213.0,4212.9,1.04180293]
["bitfinex-derivatives","ETHF0:USTF0",1761550461445,1.1611,4213.0,4212.9,0.60090293]
["bitfinex-derivatives","ETHF0:USTF0",1761550461846,0.7059,4213.0,4212.9,1.04180293]
["bitfinex-derivatives","ETHF0:USTF0",1761550462043,0.7059,4213.4,4213.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761550462347,0.9926,4213.4,4213.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761550462550,0.9926,4213.4,4213.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761550464753,0.2818,4213.4,4213.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761550464943,0.70790396,4213.7,4213.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761550465139,0.70790396,4213.7,4213.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761550465340,0.70790396,4213.7,4213.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761550466245,0.99460396,4213.7,4213.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761550470654,0.99460396,4213.7,4213.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761550471550,0.4241,4213.6,4213.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761550471756,0.9926,4213.3,4213.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761550472050,0.1685,4213.0,4212.9,0.00270293]
["bitfinex-derivatives","ETHF0:USTF0",1761550472252,1.1611,4213.0,4212.9,1.04180293]
["bitfinex-derivatives","ETHF0:USTF0",1761550472555,0.7059,4213.2,4213.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761550472752,0.7059,4213.4,4213.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761550472953,0.7059,4213.4,4213.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761550473349,0.9926,4213.4,4213.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761550474055,0.9926,4213.4,4213.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761550474454,0.9926,4213.4,4213.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761550474752,0.1685,4213.5,4212.9,0.00270293]
["bitfinex-derivatives","ETHF0:USTF0",1761550474753,1.1611,4213.0,4212.9,0.00270293]
["bitfinex-derivatives","ETHF0:USTF0",1761550474954,4.3689,4213.0,4212.9,1.04180293]
["bitfinex-derivatives","ETHF0:USTF0",1761550475253,0.9926,4213.0,4212.9,1.04180293]
["bitfinex-derivatives","ETHF0:USTF0",1761550477951,1.05190928,4213.4,4212.9,1.04180293]
["bitfinex-derivatives","ETHF0:USTF0",1761550478145,0.7059,4213.2,4213.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761550478344,0.9926,4213.2,4213.1,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761550480056,0.7059,4213.2,4213.1,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761550481151,0.9838,4213.2,4213.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761550481352,0.9838,4213.2,4213.1,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761550481955,1.05190928,4213.4,4212.9,0.24980293]
["bitfinex-derivatives","ETHF0:USTF0",1761550481956,1.1182,4213.0,4212.9,0.24980293]
["bitfinex-derivatives","ETHF0:USTF0",1761550482154,5.37790928,4213.0,4212.9,8.72380293]
["bitfinex-derivatives","ETHF0:USTF0",1761550483450,5.37790928,4213.0,4212.9,8.72180293]
["bitfinex-derivatives","ETHF0:USTF0",1761550484163,5.37790928,4213.0,4212.9,8.72080293]
["bitfinex-derivatives","ETHF0:USTF0",1761550484555,5.37790928,4213.0,4212.9,0.00270293]
["bitfinex-derivatives","ETHF0:USTF0",1761550484757,5.37790928,4213.0,4212.9,8.47370293]
["bitfinex-derivatives","ETHF0:USTF0",1761550484951,5.37790928,4213.0,4212.9,0.00270293]
["bitfinex-derivatives","ETHF0:USTF0",1761550485158,0.941,4211.9,4211.8,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761550485455,0.3999,4212.4,4212.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761550485756,0.3999,4212.5,4212.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761550485957,1.62513864,4212.5,4212.4,8.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761550486157,1.62513864,4212.5,4212.4,8.72080951]
["bitfinex-derivatives","ETHF0:USTF0",1761550486360,1.62513864,4212.5,4212.4,9.40160951]
["bitfinex-derivatives","ETHF0:USTF0",1761550486562,1.62513864,4212.5,4212.4,0.00170951]
["bitfinex-derivatives","ETHF0:USTF0",1761550486762,4.83293864,4212.5,4212.4,0.00170951]
["bitfinex-derivatives","ETHF0:USTF0",1761550487062,4.83293864,4212.5,4212.4,0.24880951]
["bitfinex-derivatives","ETHF0:USTF0",1761550487259,4.83293864,4212.5,4212.4,0.52450951]
["bitfinex-derivatives","ETHF0:USTF0",1761550487462,4.83293864,4212.5,4212.4,0.92960951]
["bitfinex-derivatives","ETHF0:USTF0",1761550487962,0.6631,4212.8,4212.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761550488266,1.16954852,4212.8,4212.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550488465,0.6631,4212.8,4212.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550489063,3.8709,4213.0,4212.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761550489266,3.8709,4213.0,4212.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550489864,3.2078,4213.0,4212.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550490960,3.8709,4213.0,4212.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550491461,4.1488,4213.0,4212.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550491960,3.8709,4213.0,4212.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550492161,4.1488,4213.0,4212.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550492359,4.326,4213.0,4212.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761550492555,0.3999,4212.9,4212.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761550492765,3.2078,4213.0,4212.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761550492959,3.2078,4213.0,4212.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550493360,3.6077,4213.0,4212.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550493654,3.8709,4213.0,4212.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550494760,0.5411,4213.4,4213.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761550495161,0.941,4213.4,4213.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761550495862,0.6631,4213.4,4213.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550496163,3.8709,4213.6,4213.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761550496463,3.8709,4213.6,4213.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550497262,3.471,4213.6,4213.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550497465,3.2078,4213.6,4213.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761550497968,4.1488,4213.6,4213.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550498565,3.2078,4213.6,4213.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761550499465,3.2078,4213.6,4213.5,2.15350928]
["bitfinex-derivatives","ETHF0:USTF0",1761550500361,3.8709,4213.6,4213.5,1.97980928]
["bitfinex-derivatives","ETHF0:USTF0",1761550500565,3.8709,4213.6,4213.5,10.44480928]
["bitfinex-derivatives","ETHF0:USTF0",1761550501166,0.6631,4213.6,4213.5,10.44480928]
["bitfinex-derivatives","ETHF0:USTF0",1761550501564,0.00200396,4213.7,4213.6,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1761550501971,3.2078,4214.9,4214.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550501972,0.6631,4214.4,4214.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761550502163,3.2078,4214.9,4214.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761550502164,0.941,4214.7,4214.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761550502360,0.5411,4214.4,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550502570,0.941,4213.7,4213.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761550502761,0.941,4213.7,4213.6,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761550502961,3.7489,4214.4,4214.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761550503166,3.75152415,4214.4,4214.2,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1761550503367,3.75152415,4214.4,4213.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761550503368,1.59300928,4214.3,4213.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761550503666,1.59300928,4214.3,4213.1,1.27686125]
["bitfinex-derivatives","ETHF0:USTF0",1761550503667,0.5411,4213.1,4212.6,4.73176125]
["bitfinex-derivatives","ETHF0:USTF0",1761550503867,0.941,4212.7,4212.6,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761550504171,3.2078,4213.7,4213.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761550504172,4.1488,4213.7,4213.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761550504566,0.8972,4213.6,4213.5,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1761550504864,0.8972,4213.6,4213.5,8.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761550505066,0.8972,4213.6,4213.5,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761550505566,0.3536,4213.9,4213.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761550505772,0.2281,4213.9,4213.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1761550506075,0.4622,4213.9,4213.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1761550506272,0.8158,4213.9,4213.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1761550506462,0.5817,4214.1,4214.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761550506663,0.00262415,4214.4,4214.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1761550507064,0.58432415,4214.4,4214.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1761550507268,0.81842415,4214.4,4214.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761550507470,0.81842415,4214.4,4214.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1761550507666,0.58432415,4214.4,4214.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1761550507968,0.58432415,4214.4,4214.3,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761550508368,0.46482415,4214.4,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550508567,0.8158,4214.1,4214.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761550508766,0.4622,4213.9,4213.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761550508966,0.00262415,4214.4,4213.8,6.81786]
["bitfinex-derivatives","ETHF0:USTF0",1761550509165,0.00262415,4214.4,4214.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550509166,0.5881,4214.3,4214.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550509370,0.8175,4214.3,4214.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550509767,0.3544,4214.2,4213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550509967,0.8175,4213.9,4213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550510168,0.8175,4213.9,4213.8,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761550510363,0.8175,4213.9,4213.8,9.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761550510564,0.8175,4214.3,4213.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761550510769,0.8175,4214.3,4214.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550511464,0.00262415,4214.4,4214.3,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1761550511871,0.00262415,4214.4,4214.3,4.48911]
["bitfinex-derivatives","ETHF0:USTF0",1761550513972,0.59072415,4214.4,4214.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1761550514373,0.59072415,4214.4,4214.3,12.538]
["bitfinex-derivatives","ETHF0:USTF0",1761550514573,0.00262415,4214.4,4214.3,12.538]
["bitfinex-derivatives","ETHF0:USTF0",1761550515476,0.23632415,4214.4,4214.3,9.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761550515677,0.59072415,4214.4,4214.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550516069,0.59072415,4214.4,4214.3,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761550516275,0.9683,4214.0,4213.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761550516576,0.9683,4214.0,4213.9,8.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761550519376,0.3544,4213.9,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550519576,0.8175,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550519971,0.5881,4213.8,4213.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1761550520178,0.7389,4214.0,4213.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550520378,0.5881,4214.0,4213.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550520575,0.5881,4214.3,4214.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550520778,0.8175,4214.3,4214.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550521279,0.8175,4214.3,4214.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761550521480,0.8175,4214.3,4214.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761550522787,0.8175,4214.3,4214.2,8.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761550523184,0.4631,4214.3,4213.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1761550523384,0.3544,4213.7,4213.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1761550523587,0.8175,4213.7,4213.6,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761550523885,0.5881,4213.7,4213.6,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761550525380,3.2078,4214.1,4213.6,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761550525586,0.59072415,4214.4,4214.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550525784,0.59072415,4214.4,4214.3,9.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761550527186,0.00262415,4214.4,4214.3,9.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761550528689,0.00262415,4214.4,4214.3,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1761550529688,3.2078,4215.1,4215.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550529889,4.0253,4215.1,4215.0,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761550530489,3.7959,4215.1,4215.0,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761550530690,0.8175,4215.2,4215.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761550530890,0.81972873,4215.2,4215.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761550531588,0.81972873,4215.2,4215.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761550531990,0.81972873,4215.2,4215.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550532687,0.00222873,4215.2,4215.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761550532887,0.81972873,4215.2,4215.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761550533189,0.81972873,4215.2,4215.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761550533591,0.81972873,4215.2,4215.1,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761550533993,0.81972873,4215.2,4215.1,9.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761550535892,3.2078,4216.2,4215.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761550536096,3.2078,4216.2,4216.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761550536097,0.8175,4216.2,4216.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761550536394,0.8175,4216.2,4216.1,8.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761550536896,0.82051977,4216.2,4216.1,8.95336337]
["bitfinex-derivatives","ETHF0:USTF0",1761550537694,0.82051977,4216.2,4216.1,9.32326337]
["bitfinex-derivatives","ETHF0:USTF0",1761550538494,0.00301977,4216.2,4216.1,9.32326337]
["bitfinex-derivatives","ETHF0:USTF0",1761550538697,0.59111977,4216.2,4216.1,0.85626337]
["bitfinex-derivatives","ETHF0:USTF0",1761550538892,0.59111977,4216.2,4216.1,7.78526337]
["bitfinex-derivatives","ETHF0:USTF0",1761550540697,0.00301977,4216.2,4216.1,8.21219337]
["bitfinex-derivatives","ETHF0:USTF0",1761550541702,0.00301977,4216.2,4216.1,7.78526337]
["bitfinex-derivatives","ETHF0:USTF0",1761550544203,0.00301977,4216.2,4215.2,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1761550544204,0.1402,4215.5,4215.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761550544402,0.7562,4215.1,4215.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761550544907,3.7391,4215.7,4215.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761550545206,3.964,4215.7,4215.6,8.67957616]
["bitfinex-derivatives","ETHF0:USTF0",1761550545806,3.964,4215.7,4215.6,8.46977616]
["bitfinex-derivatives","ETHF0:USTF0",1761550546813,3.964,4215.7,4215.6,8.67957616]
["bitfinex-derivatives","ETHF0:USTF0",1761550547208,3.964,4215.7,4215.6,8.91427616]
["bitfinex-derivatives","ETHF0:USTF0",1761550547412,0.5313,4215.7,4215.6,9.25637616]
["bitfinex-derivatives","ETHF0:USTF0",1761550547713,0.5313,4215.9,4215.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761550548011,0.7562,4215.9,4215.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761550548213,0.7562,4215.9,4215.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761550549516,0.7562,4215.9,4215.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761550550414,0.7562,4215.9,4215.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761550550811,0.7562,4215.9,4215.6,0.00277616]
["bitfinex-derivatives","ETHF0:USTF0",1761550551011,0.7562,4215.9,4215.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1761550551716,0.7562,4215.9,4215.8,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761550552819,0.7562,4215.9,4215.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1761550553120,0.7562,4215.9,4215.8,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761550553618,0.4436,4215.7,4215.6,0.00277616]
["bitfinex-derivatives","ETHF0:USTF0",1761550553916,3.964,4215.7,4215.6,8.46377616]
["bitfinex-derivatives","ETHF0:USTF0",1761550554111,3.964,4215.7,4215.6,0.00277616]
["bitfinex-derivatives","ETHF0:USTF0",1761550559221,4.47262307,4215.7,4215.6,0.00277616]
["bitfinex-derivatives","ETHF0:USTF0",1761550561123,4.47262307,4215.7,4215.6,0.21257616]
["bitfinex-derivatives","ETHF0:USTF0",1761550562921,4.47262307,4215.7,4215.6,0.00277616]
["bitfinex-derivatives","ETHF0:USTF0",1761550566328,4.47262307,4215.7,4215.6,0.22227616]
["bitfinex-derivatives","ETHF0:USTF0",1761550566530,4.47262307,4215.7,4215.6,0.43897616]
["bitfinex-derivatives","ETHF0:USTF0",1761550566725,4.47262307,4215.7,4215.6,0.76877616]
["bitfinex-derivatives","ETHF0:USTF0",1761550567525,4.47262307,4215.7,4215.6,0.43897616]
["bitfinex-derivatives","ETHF0:USTF0",1761550569728,4.47262307,4215.7,4215.6,0.75307616]
["bitfinex-derivatives","ETHF0:USTF0",1761550571828,4.47262307,4215.7,4215.6,0.43897616]
["bitfinex-derivatives","ETHF0:USTF0",1761550572221,4.47262307,4215.7,4215.6,0.00277616]
["bitfinex-derivatives","ETHF0:USTF0",1761550572428,5.52357989,4215.7,4215.6,0.00277616]
["bitfinex-derivatives","ETHF0:USTF0",1761550573436,4.47262307,4215.7,4215.6,0.00277616]
["bitfinex-derivatives","ETHF0:USTF0",1761550573621,5.52357989,4215.7,4215.6,0.00277616]
["bitfinex-derivatives","ETHF0:USTF0",1761550575024,0.3429,4215.6,4214.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761550575229,0.5511,4214.5,4214.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761550576024,0.3429,4214.4,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550576234,0.5511,4214.0,4213.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761550576631,0.5511,4214.0,4213.9,0.74964771]
["bitfinex-derivatives","ETHF0:USTF0",1761550578333,0.5511,4214.0,4213.9,9.20864771]
["bitfinex-derivatives","ETHF0:USTF0",1761550578738,0.9043,4214.0,4213.9,9.20864771]
["bitfinex-derivatives","ETHF0:USTF0",1761550579236,0.9043,4214.0,4213.9,0.74964771]
["bitfinex-derivatives","ETHF0:USTF0",1761550579538,1.41229796,4214.0,4213.9,0.00274771]
["bitfinex-derivatives","ETHF0:USTF0",1761550580334,0.9043,4214.0,4213.9,0.43554771]
["bitfinex-derivatives","ETHF0:USTF0",1761550581732,0.9043,4214.0,4213.9,0.74964771]
["bitfinex-derivatives","ETHF0:USTF0",1761550581926,0.9043,4214.0,4213.9,1.80060453]
["bitfinex-derivatives","ETHF0:USTF0",1761550582233,0.5511,4214.0,4213.9,1.80060453]
["bitfinex-derivatives","ETHF0:USTF0",1761550583237,0.5511,4214.2,4214.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761550583438,0.7783,4214.2,4214.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761550583636,0.7783,4214.2,4214.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761550584131,0.7783,4214.2,4214.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761550584438,0.5511,4214.2,4214.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761550584639,0.7783,4214.2,4214.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761550588140,0.7783,4214.2,4214.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761550588640,0.7783,4214.2,4214.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761550588840,0.7783,4214.2,4214.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761550589844,0.7783,4214.2,4214.1,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761550592944,0.7783,4214.2,4214.1,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761550593338,0.7783,4214.2,4214.1,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761550595242,0.4354,4214.2,4213.9,0.00274771]
["bitfinex-derivatives","ETHF0:USTF0",1761550595444,0.9043,4214.0,4213.9,0.00274771]
["bitfinex-derivatives","ETHF0:USTF0",1761550595847,0.9043,4214.0,4213.9,8.68604771]
["bitfinex-derivatives","ETHF0:USTF0",1761550596646,0.9043,4214.0,4213.9,0.22604771]
["bitfinex-derivatives","ETHF0:USTF0",1761550596846,0.9043,4214.0,4213.9,8.68504771]
["bitfinex-derivatives","ETHF0:USTF0",1761550597655,0.9043,4214.0,4213.9,8.89454771]
["bitfinex-derivatives","ETHF0:USTF0",1761550598148,0.9043,4214.0,4213.9,9.20864771]
["bitfinex-derivatives","ETHF0:USTF0",1761550598544,0.5511,4214.0,4213.9,10.25960453]
["bitfinex-derivatives","ETHF0:USTF0",1761550599543,0.3429,4214.0,4213.9,9.20864771]
["bitfinex-derivatives","ETHF0:USTF0",1761550599748,0.3429,4214.0,4213.9,10.25960453]
["bitfinex-derivatives","ETHF0:USTF0",1761550600250,0.3242,4214.2,4214.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761550600643,0.5522,4214.2,4214.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761550602351,0.7729,4214.2,4214.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761550602551,0.7729,4214.2,4214.1,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1761550602745,0.7729,4214.2,4214.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761550602945,0.7729,4214.2,4214.1,9.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761550603145,0.7729,4214.2,4214.1,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761550603342,0.3242,4214.2,4214.1,9.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761550604553,3.532,4214.3,4214.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761550605455,4.27021123,4214.3,4214.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761550605854,4.49091123,4214.3,4214.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761550606853,3.76,4214.3,4214.2,1.81865682]
["bitfinex-derivatives","ETHF0:USTF0",1761550608060,3.2078,4214.3,4214.2,1.81865682]
["bitfinex-derivatives","ETHF0:USTF0",1761550608261,3.2078,4214.3,4214.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761550609358,0.3242,4214.5,4214.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761550609555,0.3242,4214.5,4214.4,10.27765682]
["bitfinex-derivatives","ETHF0:USTF0",1761550609759,0.5522,4214.5,4214.4,10.27765682]
["bitfinex-derivatives","ETHF0:USTF0",1761550611160,0.7729,4214.5,4214.4,10.27765682]
["bitfinex-derivatives","ETHF0:USTF0",1761550611361,0.8985,4214.5,4214.4,9.94135682]
["bitfinex-derivatives","ETHF0:USTF0",1761550612062,0.8985,4214.5,4214.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761550612262,0.8985,4214.5,4214.4,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761550613073,0.8985,4214.5,4214.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761550613263,0.8985,4214.5,4214.4,9.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761550613561,0.7729,4214.5,4214.4,10.27665682]
["bitfinex-derivatives","ETHF0:USTF0",1761550613767,0.8985,4214.5,4214.4,1.48235682]
["bitfinex-derivatives","ETHF0:USTF0",1761550613962,0.8985,4214.5,4214.4,9.94035682]
["bitfinex-derivatives","ETHF0:USTF0",1761550614170,0.8985,4214.5,4214.4,10.27665682]
["bitfinex-derivatives","ETHF0:USTF0",1761550617558,0.5522,4214.5,4214.4,10.27665682]
["bitfinex-derivatives","ETHF0:USTF0",1761550618069,0.5522,4214.5,4214.4,10.27565682]
["bitfinex-derivatives","ETHF0:USTF0",1761550621371,0.8985,4214.5,4214.4,1.81865682]
["bitfinex-derivatives","ETHF0:USTF0",1761550621671,0.8985,4214.5,4214.4,10.27465682]
["bitfinex-derivatives","ETHF0:USTF0",1761550621865,0.7729,4214.5,4214.4,10.27465682]
["bitfinex-derivatives","ETHF0:USTF0",1761550622062,0.5522,4214.5,4214.4,10.27465682]
["bitfinex-derivatives","ETHF0:USTF0",1761550622668,0.228,4214.7,4214.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761550622868,0.73734472,4214.7,4214.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761550623272,1.06154472,4214.7,4214.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761550624368,0.5522,4214.7,4214.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761550624671,3.5457,4214.8,4214.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761550624870,3.2078,4215.3,4215.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761550625063,3.2078,4215.3,4215.2,10.26495682]
["bitfinex-derivatives","ETHF0:USTF0",1761550626073,3.2078,4215.3,4215.2,1.80895682]
["bitfinex-derivatives","ETHF0:USTF0",1761550626074,3.7696,4215.3,4215.2,1.80895682]
["bitfinex-derivatives","ETHF0:USTF0",1761550626267,3.7696,4215.3,4215.2,10.26495682]
["bitfinex-derivatives","ETHF0:USTF0",1761550627470,3.5457,4215.3,4215.2,10.26495682]
["bitfinex-derivatives","ETHF0:USTF0",1761550628966,3.2078,4215.3,4215.2,10.26495682]
["bitfinex-derivatives","ETHF0:USTF0",1761550629768,3.2078,4215.3,4215.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761550630477,3.2078,4215.3,4215.2,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761550630777,3.517,4215.3,4215.2,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761550630971,3.517,4215.3,4215.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761550631175,3.731,4215.3,4215.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761550631477,3.9546,4215.3,4215.2,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761550632072,3.9546,4215.3,4215.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761550632272,3.4218,4215.3,4215.0,1.28352798]
["bitfinex-derivatives","ETHF0:USTF0",1761550632470,3.2078,4215.3,4215.2,9.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761550633580,3.731,4215.3,4215.2,9.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761550633881,3.731,4215.3,4215.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761550634080,3.731,4215.3,4215.2,9.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761550637772,3.517,4215.3,4215.2,9.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761550638178,3.2078,4215.3,4215.2,9.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761550639482,0.5232,4215.6,4215.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761550639682,0.214,4215.6,4215.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761550639882,0.214,4215.6,4215.5,9.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761550640186,0.5232,4215.6,4215.5,9.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761550641089,3.42481977,4216.2,4216.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761550641289,3.42481977,4216.2,4216.1,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761550641589,3.21081977,4216.2,4216.1,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761550642278,3.73401977,4216.2,4216.1,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761550642480,3.95761977,4216.2,4216.1,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761550642686,0.7468,4215.9,4215.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761550642879,0.7468,4215.9,4215.8,8.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761550643092,0.7468,4215.9,4215.8,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761550643586,0.3092,4215.9,4215.8,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761550644186,0.5232,4215.9,4215.8,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761550645084,0.5232,4215.9,4215.8,9.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761550645486,0.3092,4216.1,4215.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761550645781,3.2078,4216.7,4216.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761550645986,3.2078,4216.7,4216.6,10.47982798]
["bitfinex-derivatives","ETHF0:USTF0",1761550646587,3.5504,4217.5,4217.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761550646785,4.06589079,4217.5,4217.4,9.19844912]
["bitfinex-derivatives","ETHF0:USTF0",1761550647090,4.28949079,4217.5,4217.4,9.19844912]
["bitfinex-derivatives","ETHF0:USTF0",1761550647386,0.44012456,4217.5,4217.4,9.19844912]
["bitfinex-derivatives","ETHF0:USTF0",1761550647585,0.56872456,4217.5,4217.4,8.45214912]
["bitfinex-derivatives","ETHF0:USTF0",1761550647985,0.56872456,4217.5,4217.4,8.66894912]
["bitfinex-derivatives","ETHF0:USTF0",1761550648189,0.56872456,4217.5,4217.4,9.19844912]
["bitfinex-derivatives","ETHF0:USTF0",1761550648689,0.87792456,4217.5,4217.4,9.19844912]
["bitfinex-derivatives","ETHF0:USTF0",1761550650091,0.52572456,4217.5,4217.4,9.19844912]
["bitfinex-derivatives","ETHF0:USTF0",1761550650291,0.21652456,4217.5,4217.4,9.19844912]
["bitfinex-derivatives","ETHF0:USTF0",1761550650486,0.87792456,4217.5,4217.4,9.19844912]
["bitfinex-derivatives","ETHF0:USTF0",1761550652588,1.41212798,4218.5,4217.4,9.19844912]
["bitfinex-derivatives","ETHF0:USTF0",1761550652589,0.3092,4218.3,4218.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761550652890,0.3092,4218.3,4218.2,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761550652891,0.7468,4218.3,4218.2,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761550653091,0.7468,4218.3,4218.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761550653391,0.7468,4218.3,4218.2,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761550653586,0.74859072,4218.3,4218.2,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761550654293,0.74859072,4218.3,4218.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761550654592,0.74859072,4218.3,4218.2,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761550655189,0.74859072,4218.3,4218.2,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761550659391,0.52499072,4218.3,4218.2,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761550659592,0.00179072,4218.3,4218.2,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761550660397,0.54549072,4218.3,4218.2,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761550660595,0.76499072,4218.3,4218.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761550660799,0.76499072,4218.3,4218.2,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761550661299,0.76499072,4218.3,4218.2,9.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761550661896,0.7632,4217.9,4217.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761550662203,0.8938,4217.5,4217.4,0.21354912]
["bitfinex-derivatives","ETHF0:USTF0",1761550662401,0.3223,4217.5,4217.4,5.42384912]
["bitfinex-derivatives","ETHF0:USTF0",1761550662697,0.4409,4217.9,4217.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550662999,0.4409,4217.9,4217.8,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761550663201,0.3223,4217.8,4217.4,0.75384912]
["bitfinex-derivatives","ETHF0:USTF0",1761550663400,0.7632,4217.6,4217.5,8.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761550663599,0.6743,4217.5,4217.4,0.00214912]
["bitfinex-derivatives","ETHF0:USTF0",1761550663802,0.7632,4216.7,4216.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550664003,0.7632,4216.7,4216.6,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761550664797,0.7632,4216.7,4216.6,4.59365053]
["bitfinex-derivatives","ETHF0:USTF0",1761550666295,0.3223,4217.1,4216.6,4.59365053]
["bitfinex-derivatives","ETHF0:USTF0",1761550666499,0.5437,4217.9,4217.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761550666698,3.2078,4218.0,4217.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761550666901,3.2078,4218.0,4217.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550667604,0.54549072,4218.3,4218.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550667804,0.76499072,4218.3,4218.2,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761550668200,0.76499072,4218.3,4218.2,8.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761550668395,0.76499072,4218.3,4218.2,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761550668801,0.76499072,4218.3,4218.2,8.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761550669301,0.7632,4217.9,4217.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550669502,0.7632,4217.9,4217.8,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761550671505,0.7632,4217.9,4217.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550671707,0.7632,4217.9,4217.8,9.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761550674503,0.5437,4218.2,4217.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761550674705,0.5437,4218.2,4218.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550674904,1.05955379,4218.2,4218.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550675107,0.51585379,4218.2,4218.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550675806,0.00179072,4218.3,4218.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550676012,0.00179072,4218.3,4218.2,10.47722798]
["bitfinex-derivatives","ETHF0:USTF0",1761550676511,0.00179072,4218.3,4218.2,10.83010337]
["bitfinex-derivatives","ETHF0:USTF0",1761550677311,0.00179072,4218.3,4218.2,10.47722798]
["bitfinex-derivatives","ETHF0:USTF0",1761550677609,0.54549072,4218.3,4218.2,9.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761550680314,0.54549072,4218.3,4218.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550680615,0.54549072,4218.3,4218.2,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761550680909,0.00179072,4218.3,4218.2,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761550681610,0.54549072,4218.3,4218.2,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761550681810,0.76499072,4218.3,4218.2,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761550683203,0.76499072,4218.3,4218.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761550683407,0.76499072,4218.3,4218.2,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761550684909,0.76499072,4218.3,4218.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761550685213,0.3368,4217.6,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550685411,0.7647,4217.6,4217.5,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761550685713,0.7647,4217.6,4217.5,12.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761550687108,0.4279,4217.6,4217.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761550687312,0.1306,4218.0,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550687313,0.5444,4217.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550687512,0.7647,4217.1,4217.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761550687904,1.27920151,4217.1,4217.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761550688113,1.27920151,4217.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550688308,0.4279,4216.7,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550688513,1.27902363,4216.7,4216.6,8.44295053]
["bitfinex-derivatives","ETHF0:USTF0",1761550691013,1.27902363,4216.7,4216.6,0.00295053]
["bitfinex-derivatives","ETHF0:USTF0",1761550693122,0.744,4215.8,4215.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761550693317,0.744,4215.8,4215.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761550693318,0.8772,4215.5,4215.4,10.8194]
["bitfinex-derivatives","ETHF0:USTF0",1761550693514,0.8772,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550693812,0.744,4215.4,4215.3,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761550694015,0.744,4215.4,4215.3,9.19792408]
["bitfinex-derivatives","ETHF0:USTF0",1761550694713,0.1332,4216.0,4215.3,9.19792408]
["bitfinex-derivatives","ETHF0:USTF0",1761550694714,3.2078,4215.7,4215.3,9.19792408]
["bitfinex-derivatives","ETHF0:USTF0",1761550694918,0.744,4215.8,4215.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550696119,0.5282,4215.8,4215.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550696810,0.5282,4216.0,4215.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761550697013,0.2152,4216.0,4215.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550697217,0.313,4216.1,4216.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761550697417,0.5282,4216.1,4216.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550698524,0.744,4216.1,4216.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550698723,0.744,4216.1,4216.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761550699519,0.744,4216.1,4216.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550704219,0.744,4216.1,4216.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761550704419,0.744,4215.9,4215.8,8.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761550704823,0.744,4215.9,4215.8,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761550706022,0.744,4215.9,4215.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761550706217,0.744,4215.4,4215.3,0.53772408]
["bitfinex-derivatives","ETHF0:USTF0",1761550706421,0.744,4215.4,4215.3,8.99792408]
["bitfinex-derivatives","ETHF0:USTF0",1761550706620,0.431,4215.9,4215.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550707226,0.744,4215.9,4215.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550707416,0.5282,4215.9,4215.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550707724,0.744,4215.9,4215.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550710523,0.744,4215.8,4215.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550710718,0.744,4215.8,4215.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761550711618,0.8772,4215.5,4215.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761550711822,0.8772,4215.5,4215.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761550712017,0.5282,4215.9,4215.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761550712315,0.5282,4215.9,4215.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550712316,0.744,4215.9,4215.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550712518,0.744,4215.9,4215.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761550712720,0.744,4215.9,4215.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550712921,0.2152,4216.1,4216.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550713117,0.94461828,4216.1,4216.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550713515,1.25761828,4216.1,4216.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761550719932,1.25761828,4216.1,4216.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761550720231,1.25761828,4216.1,4216.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761550722728,0.7704,4215.8,4215.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550723033,1.28401828,4215.8,4215.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550726130,1.28401828,4215.8,4215.3,1.05306742]
["bitfinex-derivatives","ETHF0:USTF0",1761550726131,0.7704,4215.4,4215.3,0.55012408]
["bitfinex-derivatives","ETHF0:USTF0",1761550726336,0.51361828,4215.4,4215.3,0.75962408]
["bitfinex-derivatives","ETHF0:USTF0",1761550726530,3.2078,4215.7,4215.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761550726731,3.72773571,4215.7,4215.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550726930,4.28043571,4215.7,4215.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550728235,0.136,4215.5,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550728428,0.9064,4215.0,4214.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761550728633,1.42633571,4215.0,4214.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761550728931,1.42633571,4215.0,4214.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550729332,1.42835762,4215.0,4214.9,0.76036178]
["bitfinex-derivatives","ETHF0:USTF0",1761550730338,1.42835762,4215.0,4214.9,0.42676178]
["bitfinex-derivatives","ETHF0:USTF0",1761550730838,1.42835762,4215.0,4214.9,0.21726178]
["bitfinex-derivatives","ETHF0:USTF0",1761550732136,1.42835762,4215.0,4214.9,0.76036178]
["bitfinex-derivatives","ETHF0:USTF0",1761550733137,1.42835762,4215.0,4214.9,0.42676178]
["bitfinex-derivatives","ETHF0:USTF0",1761550733536,1.42835762,4215.0,4214.9,0.76036178]
["bitfinex-derivatives","ETHF0:USTF0",1761550734240,1.42835762,4215.0,4214.9,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1761550736040,1.42835762,4215.0,4214.9,0.21726178]
["bitfinex-derivatives","ETHF0:USTF0",1761550736544,1.42835762,4215.0,4214.9,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1761550737135,1.42835762,4215.0,4214.0,1.27767865]
["bitfinex-derivatives","ETHF0:USTF0",1761550737136,0.7704,4214.1,4214.0,1.27767865]
["bitfinex-derivatives","ETHF0:USTF0",1761550737445,0.431,4213.6,4213.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550737638,0.7704,4213.6,4213.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550738142,0.7704,4213.6,4213.5,0.75964935]
["bitfinex-derivatives","ETHF0:USTF0",1761550738539,0.5527,4213.8,4213.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550739447,0.5527,4214.0,4213.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550740343,0.3394,4214.4,4214.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761550740543,0.7704,4214.2,4214.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761550740749,1.28843776,4214.2,4214.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550741145,0.7704,4214.2,4214.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550741551,0.3394,4214.1,4213.7,4.18298]
["bitfinex-derivatives","ETHF0:USTF0",1761550741750,0.7704,4213.8,4213.7,4.18298]
["bitfinex-derivatives","ETHF0:USTF0",1761550742153,0.7704,4213.8,4213.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761550743248,0.7704,4213.8,4213.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761550743445,0.7704,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550743643,0.7704,4213.6,4213.5,0.00214935]
["bitfinex-derivatives","ETHF0:USTF0",1761550743849,1.82134334,4213.6,4213.5,0.00214935]
["bitfinex-derivatives","ETHF0:USTF0",1761550744045,2.33849772,4213.6,4213.5,0.00214935]
["bitfinex-derivatives","ETHF0:USTF0",1761550745350,0.7704,4212.9,4212.8,0.02373718]
["bitfinex-derivatives","ETHF0:USTF0",1761550745545,1.82134334,4212.9,4212.8,0.02373718]
["bitfinex-derivatives","ETHF0:USTF0",1761550745946,0.7704,4212.2,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550746246,0.7704,4211.7,4211.6,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1761550746446,0.77303043,4211.7,4211.6,3.96802323]
["bitfinex-derivatives","ETHF0:USTF0",1761550747352,0.77303043,4211.7,4211.6,3.21052323]
["bitfinex-derivatives","ETHF0:USTF0",1761550747554,3.98083043,4211.7,4211.6,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1761550747953,3.98083043,4211.7,4210.2,1.05094334]
["bitfinex-derivatives","ETHF0:USTF0",1761550747954,0.431,4209.8,4209.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761550748148,0.7704,4209.4,4209.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550748352,0.7704,4209.3,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550748555,0.7704,4208.9,4208.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761550748752,0.7704,4208.9,4208.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761550748956,0.5527,4208.9,4208.8,0.7595003]
["bitfinex-derivatives","ETHF0:USTF0",1761550749157,0.544,4209.2,4209.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761550749358,0.544,4209.5,4209.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761550749557,0.544,4209.5,4209.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761550749759,3.4351,4210.1,4209.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761550749960,0.7657,4210.0,4209.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761550750257,0.584,4210.0,4209.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761550750457,0.9007,4209.5,4208.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761550750659,0.544,4208.9,4208.8,0.5313003]
["bitfinex-derivatives","ETHF0:USTF0",1761550750960,0.7657,4208.9,4208.8,0.0020003]
["bitfinex-derivatives","ETHF0:USTF0",1761550751461,0.135,4208.5,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550751660,3.2078,4208.0,4207.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761550752167,3.2078,4208.7,4208.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761550752356,3.2078,4208.7,4208.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761550752357,3.2078,4208.8,4208.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761550752660,3.21020694,4208.8,4208.5,0.31234948]
["bitfinex-derivatives","ETHF0:USTF0",1761550752863,3.21020694,4208.8,4207.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550753159,3.21020694,4208.8,4207.8,0.15706539]
["bitfinex-derivatives","ETHF0:USTF0",1761550753160,3.2078,4208.5,4208.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761550753360,6.84341226,4208.5,4208.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761550753754,11.2078,4208.5,4208.4,1.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761550753962,3.2078,4208.5,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1761550754263,3.2078,4207.9,4206.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761550754470,3.2078,4206.8,4206.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550754967,3.2078,4206.8,4206.7,0.3249851]
["bitfinex-derivatives","ETHF0:USTF0",1761550755165,3.2078,4206.8,4206.7,0.7528751]
["bitfinex-derivatives","ETHF0:USTF0",1761550755372,3.2078,4206.8,4206.7,0.3249851]
["bitfinex-derivatives","ETHF0:USTF0",1761550755756,4.13388583,4207.6,4207.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761550755963,4.13388583,4207.6,4207.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550756164,3.2078,4207.9,4207.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761550756567,3.2078,4207.9,4207.8,0.88388]
["bitfinex-derivatives","ETHF0:USTF0",1761550757171,3.2078,4207.9,4207.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761550757560,3.2078,4208.5,4208.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761550759063,0.00240694,4208.8,4208.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550760665,4.13629277,4208.8,4208.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550762463,4.13629277,4208.8,4207.2,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1761550762464,4.13629277,4208.8,4207.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761550762663,3.2078,4207.9,4207.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761550763166,3.2078,4207.9,4207.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1761550763369,3.2078,4207.9,4207.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1761550763670,3.2078,4207.9,4207.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1761550763869,3.2078,4208.4,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550764066,3.2078,4208.4,4208.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1761550764468,3.2078,4208.4,4208.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550764966,3.2078,4208.4,4207.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550765172,4.13388583,4208.0,4207.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550765365,3.2078,4207.7,4206.7,0.0021851]
["bitfinex-derivatives","ETHF0:USTF0",1761550765565,3.2078,4206.8,4206.7,0.0021851]
["bitfinex-derivatives","ETHF0:USTF0",1761550767170,3.2078,4206.8,4206.7,0.3249851]
["bitfinex-derivatives","ETHF0:USTF0",1761550767566,3.2078,4206.8,4206.7,0.0021851]
["bitfinex-derivatives","ETHF0:USTF0",1761550767968,3.2078,4206.8,4206.7,0.3249851]
["bitfinex-derivatives","ETHF0:USTF0",1761550768171,3.2078,4206.8,4206.7,0.0021851]
["bitfinex-derivatives","ETHF0:USTF0",1761550768971,3.2078,4206.8,4206.7,0.3249851]
["bitfinex-derivatives","ETHF0:USTF0",1761550770375,3.2078,4206.8,4206.7,0.0021851]
["bitfinex-derivatives","ETHF0:USTF0",1761550770571,3.2078,4206.8,4205.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550770880,4.13388583,4206.0,4205.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550771172,44.93388583,4206.0,4205.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550771479,3.2078,4206.1,4206.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761550771780,44.0078,4206.6,4206.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550772776,4.4725922,4208.2,4207.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1761550773076,3.2078,4208.0,4207.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550773280,8.542,4209.2,4208.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761550773281,3.2078,4208.5,4208.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761550773478,1.6863896,4210.1,4208.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550773479,3.2078,4209.0,4208.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550773778,3.2078,4208.6,4208.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550773972,3.2078,4208.6,4208.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550774280,4.13388583,4208.2,4206.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1761550774476,3.2078,4207.3,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550774680,3.2078,4207.8,4207.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1761550775175,0.51476837,4207.7,4207.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1761550775384,3.2078,4207.3,4207.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761550775574,3.2078,4207.3,4207.0,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1761550775773,3.2078,4207.3,4207.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1761550775975,3.2078,4207.3,4207.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761550776174,3.2078,4207.3,4207.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550776175,0.52312031,4207.2,4207.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550776972,0.52312031,4207.2,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550777178,7.34168583,4206.7,4206.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550777375,0.52312031,4206.6,4206.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550777772,0.52312031,4206.6,4206.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550777975,0.52312031,4206.6,4206.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550778177,0.52312031,4206.6,4206.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550778374,0.52312031,4207.1,4206.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550778579,0.52312031,4207.1,4206.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550778873,0.52312031,4207.1,4206.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550779072,3.2078,4206.8,4206.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550779283,3.73092031,4206.8,4206.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761550780580,3.73092031,4206.8,4206.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550780879,0.52312031,4206.7,4206.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550782079,0.52312031,4206.7,4206.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761550782080,0.52312031,4206.7,4206.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550782883,3.2078,4207.3,4207.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1761550783091,3.73205295,4207.3,4207.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550785581,3.73205295,4207.3,4206.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550785777,0.52425295,4207.2,4207.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550785977,0.52425295,4207.2,4207.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550788279,0.52425295,4207.2,4206.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550788789,5.92293098,4207.2,4206.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550788986,1.2647922,4207.0,4206.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761550789286,1.78904515,4206.9,4206.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761550789482,1.78904515,4206.8,4206.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550789687,0.52425295,4206.7,4206.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550789987,1.78904515,4206.7,4206.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550790188,0.52425295,4206.6,4206.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550790387,4.13388583,4206.5,4206.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761550790586,0.52425295,4206.4,4206.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550790787,0.52425295,4206.3,4206.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550795287,0.52425295,4206.3,4206.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761550795488,3.2078,4206.1,4205.9,0.00242433]
["bitfinex-derivatives","ETHF0:USTF0",1761550795686,0.52425295,4206.0,4205.9,0.00242433]
["bitfinex-derivatives","ETHF0:USTF0",1761550796086,0.52425295,4206.0,4205.9,0.33912433]
["bitfinex-derivatives","ETHF0:USTF0",1761550797085,0.52425295,4206.0,4205.9,0.00242433]
["bitfinex-derivatives","ETHF0:USTF0",1761550797290,1.78606139,4206.0,4205.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550797487,3.2078,4205.3,4205.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550797690,0.52425295,4205.2,4205.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550798386,0.52610438,4205.2,4205.1,0.33929637]
["bitfinex-derivatives","ETHF0:USTF0",1761550800290,0.00185143,4205.2,4205.1,0.33929637]
["bitfinex-derivatives","ETHF0:USTF0",1761550800690,0.5236362,4205.2,4205.1,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1761550801287,0.5236362,4205.2,4205.1,0.33929637]
["bitfinex-derivatives","ETHF0:USTF0",1761550801493,12.65752203,4205.2,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550801696,4.13388583,4203.8,4202.8,0.02379366]
["bitfinex-derivatives","ETHF0:USTF0",1761550801890,3.2078,4202.9,4201.8,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761550802095,7.34168583,4201.9,4201.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761550802391,7.34168583,4201.3,4200.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550802596,7.34168583,4200.8,4200.1,0.33942732]
["bitfinex-derivatives","ETHF0:USTF0",1761550802893,0.00285493,4201.3,4201.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550803094,3.2078,4201.8,4201.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550803396,7.34168583,4201.8,4200.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550803593,2.75050666,4201.8,4201.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550804095,2.75292763,4201.8,4201.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550805000,0.00242097,4201.8,4201.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761550805598,3.2078,4202.8,4202.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761550806596,3.20974355,4202.8,4202.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761550806802,0.00194355,4202.8,4202.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761550807302,0.00194355,4202.8,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550807303,3.2078,4203.9,4203.2,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1761550807500,3.2078,4203.9,4203.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1761550807705,3.2078,4203.9,4203.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761550808098,4.13388583,4203.6,4203.2,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761550808401,2.97918,4203.3,4203.2,0.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1761550808605,7.11306583,4203.3,4202.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761550808801,4.13388583,4202.6,4202.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761550809100,4.13388583,4202.6,4202.4,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761550809305,4.13388583,4202.6,4202.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550809601,4.13388583,4202.6,4202.5,0.31337302]
["bitfinex-derivatives","ETHF0:USTF0",1761550811599,4.64928692,4202.6,4200.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761550811898,3.2078,4200.9,4200.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761550812501,3.2078,4200.9,4200.8,0.44082698]
["bitfinex-derivatives","ETHF0:USTF0",1761550813096,3.2078,4201.5,4200.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550813304,3.2078,4201.5,4201.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550814301,3.2078,4201.5,4200.8,0.13022698]
["bitfinex-derivatives","ETHF0:USTF0",1761550814602,7.34168583,4200.9,4200.8,0.00172698]
["bitfinex-derivatives","ETHF0:USTF0",1761550814905,7.34168583,4200.9,4200.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761550815208,3.2078,4200.1,4200.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761550815501,3.2078,4200.1,4198.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550815702,3.65556247,4199.2,4198.6,0.31357897]
["bitfinex-derivatives","ETHF0:USTF0",1761550815901,0.0018647,4200.1,4199.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550815902,3.65556247,4199.6,4199.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550816109,0.0018647,4200.1,4200.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761550816905,0.0018647,4200.1,4200.0,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761550817206,0.0018647,4200.1,4200.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761550817902,3.2078,4201.1,4201.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550818099,3.2078,4201.6,4201.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550818700,3.65556247,4201.2,4201.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550818907,3.2078,4201.1,4200.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761550819204,3.2078,4201.1,4200.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550819406,3.2078,4201.1,4200.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550819604,3.65556247,4200.5,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550819807,3.65556247,4200.5,4199.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761550819808,40.8,4200.4,4199.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761550820112,3.65556247,4199.4,4199.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761550820305,3.65556247,4199.4,4199.2,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1761550820608,3.65556247,4199.4,4199.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761550821110,3.65556247,4199.4,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550821408,3.65556247,4198.9,4198.6,0.00297897]
["bitfinex-derivatives","ETHF0:USTF0",1761550821604,3.65556247,4199.1,4198.6,0.00297897]
["bitfinex-derivatives","ETHF0:USTF0",1761550821813,3.65556247,4199.6,4199.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550822005,3.65556247,4199.6,4199.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550822207,3.65556247,4199.8,4199.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550823707,6.86336247,4200.5,4200.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550824104,6.86336247,4200.5,4200.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761550824312,6.86336247,4200.5,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550825008,3.2078,4200.5,4200.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550825211,3.2078,4200.5,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550825611,3.2078,4200.5,4200.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761550825811,6.86336247,4201.1,4200.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761550826005,3.65556247,4200.9,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550826209,0.00232425,4201.2,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550826210,3.65556247,4200.4,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550826714,3.2078,4200.5,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550827117,3.2078,4200.5,4199.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550827408,3.65556247,4199.6,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550827614,3.2078,4199.9,4199.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550827803,3.2078,4200.6,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550828004,3.65556247,4200.2,4199.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550828206,3.2078,4199.9,4199.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550828608,3.2078,4200.0,4199.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550829212,0.51795457,4199.9,4199.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761550829515,3.2078,4200.0,4199.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550829516,0.51795457,4199.8,4199.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550829710,0.51795457,4199.7,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550829910,3.2078,4200.0,4199.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550830408,3.2078,4200.0,4199.7,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1761550830612,3.2078,4200.0,4199.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550830810,3.2078,4200.0,4199.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550831010,3.72574066,4200.0,4199.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550832817,3.72574066,4200.0,4199.2,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1761550833011,0.51794066,4199.9,4199.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550834116,3.65556247,4199.5,4199.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550834415,0.51794066,4199.9,4199.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550834416,0.51794066,4199.4,4199.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550834622,0.51794066,4199.9,4199.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550834914,0.51871298,4199.8,4199.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550835119,3.2078,4200.0,4199.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550835318,0.51883877,4199.9,4199.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761550835518,3.2078,4200.0,4199.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550835717,3.2078,4200.1,4200.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761550835916,7.38299837,4200.1,4200.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761550836612,3.7274359,4200.1,4200.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761550836818,3.2078,4200.6,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550837117,0.51981498,4200.5,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550837316,4.17537745,4200.4,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550837514,0.51981498,4200.3,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550837713,0.51981498,4200.3,4199.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550837918,3.65556247,4199.8,4199.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550838119,4.17537745,4199.8,4199.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550838315,3.2078,4200.6,4199.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1761550838519,0.52067471,4200.5,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550838719,0.52067471,4200.4,4200.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761550838917,0.52067471,4200.3,4200.2,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1761550839119,3.2078,4200.6,4200.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550839319,0.51795997,4200.5,4200.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550839721,0.51795997,4200.5,4200.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761550839920,0.00232425,4201.2,4200.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550840122,0.51836294,4201.1,4200.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550840318,0.51836294,4201.0,4200.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1761550840523,0.51836294,4201.0,4200.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550843422,3.11275915,4201.4,4201.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550843620,1.25869227,4201.9,4201.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550843621,3.2078,4201.9,4201.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550844714,3.2101747,4201.9,4201.6,0.32223552]
["bitfinex-derivatives","ETHF0:USTF0",1761550844921,0.0023747,4201.9,4201.6,0.32223552]
["bitfinex-derivatives","ETHF0:USTF0",1761550845122,0.0023747,4201.9,4201.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550845625,3.65556247,4201.8,4201.6,0.00223552]
["bitfinex-derivatives","ETHF0:USTF0",1761550845825,3.2101747,4201.9,4201.6,0.00223552]
["bitfinex-derivatives","ETHF0:USTF0",1761550846228,4.46933987,4201.9,4201.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550846923,3.2101747,4201.9,4201.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550847225,3.2101747,4201.9,4201.6,0.00223552]
["bitfinex-derivatives","ETHF0:USTF0",1761550847426,3.2101747,4201.9,4201.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550848023,6.86573717,4201.9,4201.6,0.00223552]
["bitfinex-derivatives","ETHF0:USTF0",1761550848223,8.12490234,4201.9,4200.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550848428,3.65556247,4201.1,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550848729,3.65556247,4201.1,4200.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550848730,3.2078,4200.8,4200.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550849428,3.2078,4200.8,4200.3,0.32181121]
["bitfinex-derivatives","ETHF0:USTF0",1761550853028,3.2078,4200.8,4200.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761550853827,3.2078,4200.8,4200.3,0.00181121]
["bitfinex-derivatives","ETHF0:USTF0",1761550854027,3.65556247,4200.4,4200.3,0.00181121]
["bitfinex-derivatives","ETHF0:USTF0",1761550854428,3.65556247,4200.4,4200.0,0.07351941]
["bitfinex-derivatives","ETHF0:USTF0",1761550854733,3.2078,4200.1,4200.0,0.07351941]
["bitfinex-derivatives","ETHF0:USTF0",1761550855333,3.2078,4200.1,4200.0,0.07616692]
["bitfinex-derivatives","ETHF0:USTF0",1761550855530,3.72260308,4200.1,4200.0,0.07616692]
["bitfinex-derivatives","ETHF0:USTF0",1761550855733,7.37816555,4200.1,4200.0,0.07616692]
["bitfinex-derivatives","ETHF0:USTF0",1761550856236,3.72260308,4200.1,4200.0,0.39616692]
["bitfinex-derivatives","ETHF0:USTF0",1761550856434,3.72260308,4200.1,4200.0,0.52836692]
["bitfinex-derivatives","ETHF0:USTF0",1761550857536,3.72260308,4200.1,4200.0,0.07616692]
["bitfinex-derivatives","ETHF0:USTF0",1761550857835,7.37816555,4200.1,4200.0,0.07616692]
["bitfinex-derivatives","ETHF0:USTF0",1761550858637,3.72260308,4200.1,4200.0,0.39616692]
["bitfinex-derivatives","ETHF0:USTF0",1761550858829,3.2078,4200.1,4200.0,0.39616692]
["bitfinex-derivatives","ETHF0:USTF0",1761550859027,3.72256023,4200.1,4200.0,0.39616692]
["bitfinex-derivatives","ETHF0:USTF0",1761550859736,3.72256023,4200.1,4200.0,0.07616692]
["bitfinex-derivatives","ETHF0:USTF0",1761550860338,3.72256023,4200.1,4199.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550860639,3.65556247,4199.2,4198.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550860832,3.2078,4198.8,4198.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550861136,3.2078,4198.8,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550861137,3.2078,4198.8,4198.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550861337,3.210607,4198.8,4198.7,0.3219915]
["bitfinex-derivatives","ETHF0:USTF0",1761550861534,3.2078,4200.1,4199.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550861734,3.2078,4200.1,4200.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761550862642,3.2078,4200.6,4200.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550862840,3.2078,4201.1,4200.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550863033,3.2078,4201.1,4200.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550863034,0.51436189,4201.0,4200.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550863240,6.86336247,4201.1,4200.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550863439,0.51444304,4201.0,4200.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550863735,21.437,4202.3,4200.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550863736,3.2078,4201.6,4201.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761550863940,3.2078,4201.6,4201.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550864846,3.21049478,4201.6,4201.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550865043,2.24647299,4201.6,4201.5,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550865541,0.00269478,4201.6,4201.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550865846,0.00269478,4201.6,4201.5,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761550866039,0.00269478,4201.6,4201.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761550870045,3.2078,4202.7,4202.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550870548,3.65556247,4202.5,4201.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550870741,3.2078,4201.8,4201.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550871138,3.2078,4201.8,4201.7,0.00211013]
["bitfinex-derivatives","ETHF0:USTF0",1761550871139,3.209853,4201.8,4201.7,0.00211013]
["bitfinex-derivatives","ETHF0:USTF0",1761550871345,3.71202306,4201.8,4200.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550871541,3.2078,4201.1,4200.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550872048,0.50214645,4201.0,4200.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550872244,3.2078,4200.6,4200.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550872547,3.2078,4200.6,4200.4,0.33246733]
["bitfinex-derivatives","ETHF0:USTF0",1761550872755,0.50207172,4200.5,4200.4,0.00236733]
["bitfinex-derivatives","ETHF0:USTF0",1761550873258,6.86336247,4200.6,4200.4,0.33246733]
["bitfinex-derivatives","ETHF0:USTF0",1761550873855,3.2078,4201.1,4200.4,0.33246733]
["bitfinex-derivatives","ETHF0:USTF0",1761550874054,3.2078,4201.6,4200.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550874250,3.2078,4201.6,4200.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761550874455,3.2078,4201.6,4201.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550875254,3.2078,4201.6,4201.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550875454,0.002053,4201.8,4201.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550876148,3.2078,4202.5,4202.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761550876355,3.2078,4202.5,4202.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761550876559,3.2078,4203.0,4202.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550877155,3.21005971,4203.0,4202.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550877351,0.00225971,4203.0,4202.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550879262,3.21005971,4203.0,4202.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550880158,0.00225971,4203.0,4202.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550882562,3.2078,4202.9,4202.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550883858,3.2078,4202.9,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761550884058,0.00225971,4203.0,4201.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761550884059,3.2078,4202.2,4201.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550884658,3.2078,4202.2,4200.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761550884868,3.2078,4201.6,4200.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761550885265,3.2078,4201.1,4200.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550886863,3.2078,4201.1,4200.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550887062,3.2078,4200.5,4200.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550887558,3.2078,4200.5,4200.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761550887960,3.2078,4200.5,4199.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550888168,3.2078,4200.5,4199.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550888468,11.70833786,4200.5,4199.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550888661,3.2078,4200.0,4199.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550889463,3.2094727,4200.0,4199.4,0.33286729]
["bitfinex-derivatives","ETHF0:USTF0",1761550890471,0.0016727,4200.0,4199.4,0.33286729]
["bitfinex-derivatives","ETHF0:USTF0",1761550890866,0.0016727,4200.0,4199.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550891373,3.2078,4200.5,4200.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550891969,3.2078,4201.0,4200.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550892369,3.21082592,4201.0,4200.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550894372,3.2078,4201.9,4201.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550894671,3.2078,4202.5,4202.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761550895371,3.21064453,4202.5,4202.4,0.46600532]
["bitfinex-derivatives","ETHF0:USTF0",1761550896169,3.21064453,4202.5,4201.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550896369,3.2078,4202.0,4201.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550896571,3.2078,4202.0,4201.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550896770,3.2078,4201.5,4201.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761550897375,3.2078,4201.5,4201.3,0.33255459]
["bitfinex-derivatives","ETHF0:USTF0",1761550897777,3.2078,4202.0,4201.3,0.33255459]
["bitfinex-derivatives","ETHF0:USTF0",1761550899679,0.00284453,4202.5,4201.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761550899976,0.00284453,4202.5,4201.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550900173,0.00284453,4202.5,4202.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761550900371,0.00284453,4202.5,4202.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550905083,0.00284453,4202.5,4202.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550905678,0.00284453,4202.5,4202.4,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761550908081,0.00284453,4202.5,4202.4,9.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761550909677,0.00284453,4202.5,4202.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550909879,0.00284453,4202.5,4202.4,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761550910474,0.00284453,4202.5,4202.4,9.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761550910678,0.00284453,4202.5,4202.4,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761550911585,0.00284453,4202.5,4202.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550911785,0.00284453,4202.5,4202.4,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761550913083,0.00284453,4202.5,4202.4,9.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761550914474,0.00284453,4202.5,4202.4,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1761550914675,0.00284453,4202.5,4202.4,17.0823]
["bitfinex-derivatives","ETHF0:USTF0",1761550917382,3.2078,4203.3,4202.4,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1761550917588,3.2078,4203.3,4202.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550917791,3.2078,4203.3,4203.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550918384,3.20978753,4203.3,4203.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550918778,3.20978753,4203.3,4203.2,9.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761550919287,3.20978753,4203.3,4203.2,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761550920191,3.20978753,4203.3,4203.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550920394,3.72168334,4203.3,4202.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550920686,3.72168334,4203.3,4201.3,0.32575459]
["bitfinex-derivatives","ETHF0:USTF0",1761550920687,4.14287672,4203.0,4201.3,0.32575459]
["bitfinex-derivatives","ETHF0:USTF0",1761550920890,3.2078,4201.7,4201.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761550921089,3.2078,4201.7,4201.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550921692,40.8,4202.8,4201.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550921693,3.2078,4202.2,4201.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550921889,0.51199071,4202.1,4201.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550922084,0.51199071,4202.0,4201.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550922289,3.2078,4202.2,4201.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550922493,3.2078,4202.7,4202.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550922690,0.51219447,4202.6,4202.2,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761550922893,0.51219447,4202.5,4202.2,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761550923094,3.2078,4202.7,4202.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761550923292,0.51223387,4202.6,4202.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761550923594,0.51223387,4202.5,4202.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550923795,0.51223387,4202.4,4202.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550923997,3.2078,4202.7,4202.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550924198,0.51248176,4202.6,4202.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550924387,0.51248176,4202.5,4202.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550924591,0.51248176,4202.4,4202.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550924786,3.2078,4202.7,4202.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761550924993,0.51271067,4202.6,4201.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761550925195,3.2078,4202.2,4201.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761550925394,0.51271067,4202.1,4201.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761550925590,0.51271067,4202.0,4201.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761550925896,3.2078,4202.2,4201.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761550926095,0.51258318,4202.1,4201.4,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761550926294,3.2078,4201.6,4201.3,0.00245459]
["bitfinex-derivatives","ETHF0:USTF0",1761550926688,3.2078,4201.6,4201.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761550927289,0.51251624,4201.5,4201.3,0.00245459]
["bitfinex-derivatives","ETHF0:USTF0",1761550927498,0.51251624,4201.4,4201.3,0.00245459]
["bitfinex-derivatives","ETHF0:USTF0",1761550927796,0.51251624,4201.4,4200.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761550928097,3.2078,4200.9,4200.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761550928293,3.72031624,4200.9,4200.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761550928599,3.72031624,4200.9,4200.8,0.00236697]
["bitfinex-derivatives","ETHF0:USTF0",1761550929998,3.2078,4200.9,4200.8,0.31776697]
["bitfinex-derivatives","ETHF0:USTF0",1761550930391,3.2078,4201.4,4200.8,0.31776697]
["bitfinex-derivatives","ETHF0:USTF0",1761550930596,3.2078,4202.0,4201.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550930794,0.51181051,4201.9,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550930994,3.2078,4202.0,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550931296,3.2078,4202.5,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550931593,3.2078,4202.5,4201.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761550931594,3.2078,4202.5,4202.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550931802,0.51153791,4202.4,4202.1,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761550932000,3.2078,4202.5,4202.1,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761550932201,0.51158217,4202.4,4202.1,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761550932391,3.2078,4202.5,4202.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550932596,0.51157844,4202.4,4202.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550932794,3.2078,4202.5,4202.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550936809,0.51152896,4202.4,4201.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550936997,0.51152896,4202.3,4201.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550937201,0.51152896,4202.2,4201.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550937400,3.2078,4202.5,4201.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550937701,3.2078,4202.5,4202.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550937702,0.5115572,4202.4,4202.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550937902,3.2078,4202.5,4202.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761550938194,3.71940551,4202.5,4202.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761550938401,3.71940551,4202.5,4201.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550938596,3.2078,4201.9,4201.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550939198,0.51159685,4201.8,4201.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550939403,0.51159685,4201.7,4201.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550939606,3.2078,4201.9,4201.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550939804,0.51160591,4201.8,4201.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550940003,0.51160591,4201.7,4201.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550940203,3.2078,4201.9,4201.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550940400,0.51162253,4201.8,4201.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550940600,0.51162253,4201.7,4201.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550940800,44.0078,4201.9,4201.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550941000,0.51162587,4201.8,4201.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550941303,3.2078,4201.9,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550942499,0.51142676,4201.8,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550942704,3.2078,4201.9,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550942904,0.51143884,4201.8,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550943101,3.2078,4201.9,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550946107,3.2078,4201.9,4201.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761550947508,3.2078,4202.4,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550947707,0.51198128,4202.3,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550947908,0.51198128,4202.2,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550948110,0.51198128,4202.1,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550948305,3.2078,4202.4,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550948505,0.5117101,4202.3,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550948707,3.2078,4202.4,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550948906,0.51174512,4202.3,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550949107,3.2078,4202.4,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550949305,0.51175445,4202.3,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550949505,0.51175445,4202.2,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550949706,3.2078,4202.4,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550949906,0.51196682,4202.3,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550950102,0.51196682,4202.2,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550950307,3.2078,4202.4,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550950508,0.5119602,4202.3,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550950808,0.5119602,4202.2,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550951014,0.5119602,4202.1,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550951213,3.2078,4201.9,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550952417,3.2078,4201.9,4201.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761550952611,3.71957138,4201.9,4201.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761550953912,0.51177138,4201.9,4201.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761550954316,3.2078,4202.4,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550954611,0.51184538,4202.3,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550954808,0.51184538,4202.2,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550955008,3.2078,4202.9,4202.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550955210,0.51184986,4202.8,4202.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550955507,0.51184986,4202.7,4202.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550955712,0.51184986,4202.6,4202.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550956319,0.51184986,4202.6,4202.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550956514,0.51184986,4202.5,4202.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550956814,3.2078,4202.4,4202.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550958113,0.50704945,4202.3,4201.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761550958418,0.50704945,4202.2,4201.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550958720,0.50704945,4202.1,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550958923,0.50704945,4202.0,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550959120,0.50669635,4201.9,4201.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761550959418,3.2078,4202.4,4201.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550959719,0.50661708,4202.3,4201.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550960018,0.50661708,4202.2,4201.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550960320,0.50661708,4202.1,4201.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550960517,0.50661708,4202.0,4201.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550960720,0.50661708,4202.3,4201.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550962016,3.2078,4202.9,4201.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550962216,0.50674041,4202.8,4202.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550962516,0.50674041,4202.7,4202.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550962719,0.50674041,4202.6,4202.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550965617,0.40238073,4202.6,4202.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550965923,3.2078,4202.9,4202.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550966716,0.00198753,4203.3,4203.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550970226,0.00198753,4203.3,4203.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761550970426,0.00198753,4203.3,4203.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761550972528,0.00198753,4203.3,4203.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761550975322,1.05927683,4203.3,4203.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761550975924,1.05927683,4203.3,4203.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761550977231,0.00198753,4203.3,4203.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761550977431,0.50478458,4203.3,4203.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761550980429,0.50478458,4203.3,4202.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550980731,3.2078,4202.7,4202.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761550980928,3.71059705,4202.7,4202.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761550981833,3.71059705,4202.7,4202.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761550983132,0.50279705,4202.7,4202.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761550985941,0.00198753,4203.3,4203.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761550989843,0.00198753,4203.3,4203.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761550990348,1.05927683,4203.3,4203.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761550990555,1.05927683,4203.3,4203.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761550990743,1.05927683,4203.3,4203.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761550990946,1.05927683,4203.3,4202.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761550991149,0.00198753,4203.3,4202.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550991349,3.2078,4203.0,4202.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550991648,3.2078,4203.0,4202.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761550992046,3.2078,4203.0,4202.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550992246,4.2650893,4203.0,4202.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550992453,4.2650893,4203.0,4202.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761550992751,1.0572893,4202.6,4202.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761550992954,1.0572893,4202.6,4202.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761550993153,1.0572893,4202.9,4202.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550993353,1.0572893,4202.9,4202.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761550993958,1.0572893,4203.2,4203.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761550994655,0.00198753,4203.3,4203.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550994856,1.05927683,4203.3,4203.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550995756,1.05927683,4203.3,4203.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761550995953,1.05927683,4203.3,4203.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761550996451,1.05927683,4203.3,4203.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761550996658,2.31813653,4203.3,4202.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550996853,1.0572893,4202.7,4202.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550997056,3.2078,4202.8,4202.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550997356,4.2650893,4202.8,4202.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761550997555,4.2650893,4202.8,4202.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550997754,6.5812383,4202.8,4202.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761550997954,6.5812383,4202.8,4202.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761550997955,4.2650893,4202.2,4202.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761550998161,3.2078,4202.2,4202.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761550998556,3.2078,4202.2,4201.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761550998557,3.2078,4202.7,4202.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761550999962,1.05927683,4203.3,4203.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761550999963,3.2078,4203.2,4203.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761551005761,0.00198753,4203.3,4203.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761551005762,0.00198753,4203.3,4203.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761551005965,0.00198753,4203.3,4203.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761551018673,0.00198753,4203.3,4203.2,2.0031733]
["bitfinex-derivatives","ETHF0:USTF0",1761551018872,0.00198753,4203.3,4203.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761551019173,40.8,4204.7,4203.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761551019174,3.2078,4204.7,4203.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761551019370,3.2078,4204.7,4204.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761551020270,3.21083807,4204.7,4204.6,0.75319965]
["bitfinex-derivatives","ETHF0:USTF0",1761551024376,3.21083807,4204.7,4204.6,9.35819965]
["bitfinex-derivatives","ETHF0:USTF0",1761551024682,0.00303807,4204.7,4204.6,9.35819965]
["bitfinex-derivatives","ETHF0:USTF0",1761551024882,0.00303807,4204.7,4204.6,12.56599965]
["bitfinex-derivatives","ETHF0:USTF0",1761551025081,0.00303807,4204.7,4204.6,3.96099965]
["bitfinex-derivatives","ETHF0:USTF0",1761551025680,3.21083807,4204.7,4204.6,9.35819965]
["bitfinex-derivatives","ETHF0:USTF0",1761551026180,0.00303807,4204.7,4204.6,9.35819965]
["bitfinex-derivatives","ETHF0:USTF0",1761551026984,0.00303807,4204.7,4204.6,0.75319965]
["bitfinex-derivatives","ETHF0:USTF0",1761551030879,3.2078,4205.7,4205.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761551031183,3.2078,4205.7,4205.6,9.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761551031379,10.28233802,4207.2,4205.6,9.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761551031380,3.2078,4206.2,4206.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761551031582,3.21,4206.2,4206.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761551031779,3.21377443,4206.2,4206.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761551034584,0.0039,4205.7,4205.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761551034781,3.2117,4205.7,4205.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761551034986,0.0022,4205.7,4205.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761551035589,0.0039,4206.1,4206.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761551038890,0.0039,4206.1,4206.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761551042992,0.0022,4206.1,4206.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761551043185,3.20987443,4206.2,4206.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761551043385,3.20987443,4206.2,4206.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761551043584,0.00207443,4206.2,4206.1,1.9747733]
["bitfinex-derivatives","ETHF0:USTF0",1761551044185,3.2078,4207.2,4206.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761551044492,3.2078,4207.2,4207.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761551045291,3.2078,4207.7,4207.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761551045489,3.21082069,4207.7,4207.6,0.76099884]
["bitfinex-derivatives","ETHF0:USTF0",1761551045690,3.21472069,4207.7,4207.6,0.76099884]
["bitfinex-derivatives","ETHF0:USTF0",1761551046283,3.21862069,4207.7,4207.6,0.76099884]
["bitfinex-derivatives","ETHF0:USTF0",1761551046486,3.21472069,4207.7,4207.6,0.76099884]
["bitfinex-derivatives","ETHF0:USTF0",1761551047595,3.21082069,4207.7,4207.6,0.76099884]
["bitfinex-derivatives","ETHF0:USTF0",1761551048490,0.00302069,4207.7,4207.6,0.76099884]
["bitfinex-derivatives","ETHF0:USTF0",1761551049394,0.022,4207.8,4207.7,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1761551049589,0.022,4207.8,4207.7,2.4338533]
["bitfinex-derivatives","ETHF0:USTF0",1761551049790,3.2078,4208.2,4208.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551049987,3.2367,4208.2,4208.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551050187,3.2656,4208.2,4208.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551050388,3.26823029,4208.2,4208.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551050590,4.52070359,4208.2,4208.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761551050784,0.0289,4208.0,4207.6,0.56049884]
["bitfinex-derivatives","ETHF0:USTF0",1761551050989,3.2656,4207.7,4207.6,4.06199884]
["bitfinex-derivatives","ETHF0:USTF0",1761551051393,3.2656,4207.7,4207.6,4.39099884]
["bitfinex-derivatives","ETHF0:USTF0",1761551051790,3.2656,4207.7,4207.6,0.33149884]
["bitfinex-derivatives","ETHF0:USTF0",1761551051993,3.2945,4207.7,4207.6,0.33149884]
["bitfinex-derivatives","ETHF0:USTF0",1761551052594,3.2656,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551052795,3.2078,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551052992,3.2656,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551053590,3.2367,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551053796,3.2078,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551054598,3.2367,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551054897,3.2656,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551055588,3.2367,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551055899,3.2078,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551056092,3.2367,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551056788,0.00263029,4208.2,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551056789,3.23933029,4208.2,4208.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551056994,3.21043029,4208.2,4208.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551057393,0.00263029,4208.2,4208.1,9.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761551057593,0.0578,4207.8,4207.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761551057996,0.0867,4207.7,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551058201,3.2945,4207.7,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551058500,3.2656,4207.7,4207.6,0.56049884]
["bitfinex-derivatives","ETHF0:USTF0",1761551058693,3.2078,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551058893,3.2656,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551060298,3.2367,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551060992,3.2656,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551061199,3.2656,4207.7,4207.6,0.56049884]
["bitfinex-derivatives","ETHF0:USTF0",1761551062797,3.2656,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551062798,3.2078,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551063001,3.2367,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551063205,3.2656,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551064403,3.2367,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551064799,3.2078,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551065400,3.2367,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551065903,3.2078,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551066304,3.2367,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551068104,3.2656,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551070203,3.2078,4207.7,4207.6,0.78499884]
["bitfinex-derivatives","ETHF0:USTF0",1761551070704,0.0578,4208.1,4208.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761551070905,0.0578,4208.1,4208.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761551072503,0.0289,4208.0,4207.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761551072703,3.2656,4207.8,4207.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551072902,3.2367,4207.8,4207.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551073203,3.2078,4207.8,4207.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551073807,0.00263029,4208.2,4208.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761551073808,0.03153029,4208.2,4208.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761551074010,0.0578,4208.1,4208.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761551074202,0.0578,4208.1,4208.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761551076008,0.00263029,4208.2,4208.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551078108,0.03153029,4208.2,4208.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551078304,0.00263029,4208.2,4208.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761551085413,0.00263029,4208.2,4208.1,1.83738139]
["bitfinex-derivatives","ETHF0:USTF0",1761551087221,3.2078,4208.8,4208.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551087415,3.2078,4208.8,4208.7,10.40858139]
["bitfinex-derivatives","ETHF0:USTF0",1761551087623,3.2078,4209.3,4209.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551088217,3.21004604,4209.3,4209.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551090627,3.24154604,4209.3,4209.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551091420,3.27264604,4209.3,4209.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551092820,0.0941,4209.1,4209.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761551093727,0.0626,4209.1,4209.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761551094022,0.0626,4209.1,4209.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761551094227,3.24154604,4209.3,4209.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761551094434,3.24154604,4209.3,4209.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551095329,3.30414604,4209.3,4209.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761551095525,0.0626,4208.8,4208.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761551095720,3.2704,4208.8,4208.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551096120,3.2078,4208.8,4208.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551097226,3.24154604,4209.3,4208.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761551097430,3.27264604,4209.3,4209.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551099131,4.32752743,4209.3,4209.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761551099336,3.27264604,4209.3,4209.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761551099532,3.27264604,4209.3,4209.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551099832,3.24154604,4209.3,4209.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551100427,3.30414604,4209.3,4209.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761551100634,0.0941,4209.2,4209.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761551100836,0.0626,4209.2,4209.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761551101029,1.11748139,4209.2,4209.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761551101230,1.11748139,4209.2,4209.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761551103233,1.11748139,4209.2,4209.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551103536,0.0626,4209.2,4209.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761551103931,0.0626,4209.2,4208.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761551104138,0.0941,4208.6,4208.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761551104332,0.0626,4208.6,4208.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761551104936,3.2078,4208.7,4208.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761551105239,3.2078,4208.7,4208.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761551105434,3.2391,4208.7,4208.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761551106840,3.2704,4208.7,4208.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761551107537,0.0626,4208.2,4208.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761551107839,0.0313,4208.0,4207.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761551108034,0.0626,4207.9,4207.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761551108935,0.0626,4207.9,4207.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761551109138,0.0626,4207.9,4207.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761551109335,1.2391,4208.2,4208.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761551109539,1.2391,4208.2,4208.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761551110940,2.29398139,4208.2,4208.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761551111641,1.2391,4208.2,4208.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761551112144,3.2078,4208.9,4208.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761551112839,3.2078,4208.9,4208.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761551113042,1.05488139,4208.8,4208.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761551113343,1.05488139,4208.8,4208.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761551113737,3.2078,4208.9,4208.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761551113947,3.2078,4208.9,4208.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761551116250,4.26268139,4208.9,4208.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761551116644,4.26268139,4208.9,4208.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761551117145,4.26268139,4208.9,4208.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761551118044,3.2078,4208.9,4208.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761551119543,3.2078,4208.9,4208.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761551120645,3.2078,4208.9,4208.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761551120845,0.00224604,4209.3,4208.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761551120846,1.05488139,4208.1,4208.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761551121751,3.2078,4208.4,4208.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761551122350,3.2078,4208.4,4208.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761551122654,3.2078,4208.4,4208.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761551122847,3.2078,4208.4,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551122848,3.2078,4208.4,4207.9,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761551123053,1.26372994,4208.2,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551123354,3.2078,4207.8,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551124755,4.47152994,4207.8,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551125155,3.2078,4207.8,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551126257,11.2078,4207.8,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551126752,40.8,4207.7,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551127352,49.379,4207.7,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551131446,40.8,4207.7,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551131652,49.378,4207.7,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551136158,40.8,4207.7,4207.6,0.33319884]
["bitfinex-derivatives","ETHF0:USTF0",1761551136460,57.378,4207.7,4207.6,0.33319884]
["bitfinex-derivatives","ETHF0:USTF0",1761551136850,48.8,4207.7,4207.6,0.33319884]
["bitfinex-derivatives","ETHF0:USTF0",1761551137159,60.5848,4207.7,4207.6,0.33319884]
["bitfinex-derivatives","ETHF0:USTF0",1761551137558,60.5848,4207.7,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551138261,60.5848,4207.7,4207.6,0.33319884]
["bitfinex-derivatives","ETHF0:USTF0",1761551139159,52.0078,4207.7,4207.6,0.54609884]
["bitfinex-derivatives","ETHF0:USTF0",1761551139366,52.5848,4207.7,4207.6,0.77239884]
["bitfinex-derivatives","ETHF0:USTF0",1761551139761,52.5848,4207.7,4207.6,0.33319884]
["bitfinex-derivatives","ETHF0:USTF0",1761551141159,11.7848,4207.7,4207.6,0.33319884]
["bitfinex-derivatives","ETHF0:USTF0",1761551141661,52.5848,4207.7,4207.6,0.33319884]
["bitfinex-derivatives","ETHF0:USTF0",1761551143661,53.87389803,4207.7,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551143866,53.87389803,4207.7,4207.6,0.31459884]
["bitfinex-derivatives","ETHF0:USTF0",1761551144466,50.66609803,4207.7,4207.6,0.31459884]
["bitfinex-derivatives","ETHF0:USTF0",1761551144662,53.87389803,4207.7,4207.6,0.00249884]
["bitfinex-derivatives","ETHF0:USTF0",1761551144967,53.87389803,4207.7,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551144968,54.09366337,4207.7,4206.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761551145170,4.49689803,4207.1,4207.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761551145356,13.07289803,4207.1,4207.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761551145559,3.2078,4207.1,4207.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761551145868,3.2078,4207.6,4207.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761551146258,11.7838,4207.6,4207.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761551151167,11.7838,4207.6,4207.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761551151564,11.7838,4207.6,4207.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761551151769,2.55418718,4207.2,4206.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761551152071,4.49689803,4206.5,4206.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761551152264,13.07089803,4206.5,4206.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761551152763,13.07089803,4206.5,4206.4,0.31459045]
["bitfinex-derivatives","ETHF0:USTF0",1761551153572,13.07089803,4206.5,4206.4,0.00249045]
["bitfinex-derivatives","ETHF0:USTF0",1761551153871,14.33574368,4206.5,4206.4,0.31459045]
["bitfinex-derivatives","ETHF0:USTF0",1761551154373,13.07089803,4206.5,4206.4,0.31459045]
["bitfinex-derivatives","ETHF0:USTF0",1761551155367,13.07089803,4206.5,4206.4,0.53259045]
["bitfinex-derivatives","ETHF0:USTF0",1761551156067,4.49689803,4206.5,4206.4,0.53259045]
["bitfinex-derivatives","ETHF0:USTF0",1761551156272,13.07089803,4206.5,4206.4,0.53259045]
["bitfinex-derivatives","ETHF0:USTF0",1761551156466,13.07089803,4206.5,4206.4,0.31459045]
["bitfinex-derivatives","ETHF0:USTF0",1761551157067,53.87089803,4206.5,4206.4,0.00249045]
["bitfinex-derivatives","ETHF0:USTF0",1761551157561,53.87089803,4206.5,4206.4,0.31459045]
["bitfinex-derivatives","ETHF0:USTF0",1761551157767,44.0078,4206.5,4206.4,0.75889045]
["bitfinex-derivatives","ETHF0:USTF0",1761551158068,3.2078,4206.5,4206.4,0.75889045]
["bitfinex-derivatives","ETHF0:USTF0",1761551159671,3.2078,4206.5,4206.4,0.31459045]
["bitfinex-derivatives","ETHF0:USTF0",1761551159863,3.2078,4206.5,4206.4,0.53259045]
["bitfinex-derivatives","ETHF0:USTF0",1761551160065,3.2078,4206.5,4206.4,0.75889045]
["bitfinex-derivatives","ETHF0:USTF0",1761551160671,3.2078,4206.5,4206.4,0.31459045]
["bitfinex-derivatives","ETHF0:USTF0",1761551161169,3.2078,4206.5,4206.4,0.53259045]
["bitfinex-derivatives","ETHF0:USTF0",1761551162171,3.2078,4206.5,4206.4,0.75889045]
["bitfinex-derivatives","ETHF0:USTF0",1761551162364,3.2078,4207.1,4206.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761551162570,3.2078,4207.6,4207.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761551162765,51.6608,4207.6,4207.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761551162970,51.6608,4207.6,4207.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761551164675,51.6608,4207.6,4207.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761551164676,3.2078,4207.6,4207.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761551164876,3.2078,4208.2,4208.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761551165073,3.2078,4208.2,4208.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761551165771,3.2078,4208.2,4208.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761551166574,3.2078,4208.2,4208.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761551168382,3.2078,4208.7,4208.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761551170384,11.78004604,4209.3,4209.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761551170577,11.78004604,4209.3,4209.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761551170983,11.78004604,4209.3,4209.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761551173190,11.78004604,4209.3,4209.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761551174387,0.00224604,4209.3,4209.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761551175488,3.21004604,4209.3,4209.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761551175692,3.21004604,4209.3,4209.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761551176093,3.21004604,4209.3,4209.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761551177689,11.77604604,4209.3,4209.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761551177894,11.77604604,4209.3,4208.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761551178190,11.77604604,4209.3,4209.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761551178394,11.77604604,4209.3,4209.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761551178688,8.56824604,4209.3,4209.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761551178894,0.00224604,4209.3,4209.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761551194701,0.00224604,4209.3,4209.2,0.97776234]
["bitfinex-derivatives","ETHF0:USTF0",1761551194906,3.2102,4210.3,4210.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761551195107,3.2126,4210.3,4210.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761551195904,3.2146374,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551197306,3.6421574,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551197705,3.6397574,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551199911,0.4295574,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551205812,0.4314574,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551206015,0.4339574,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551206311,0.4295574,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551207009,0.4339574,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551207611,0.4314574,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551208811,0.4295574,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551209607,0.4314574,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551210312,0.4295574,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551211810,0.0020374,4210.3,4210.2,0.76295146]
["bitfinex-derivatives","ETHF0:USTF0",1761551212013,3.2078,4210.7,4210.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551212213,3.2078,4210.7,4210.6,1.80363289]
["bitfinex-derivatives","ETHF0:USTF0",1761551212414,3.2078,4210.7,4210.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551212921,0.0084,4211.1,4211.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761551213115,0.01043666,4211.1,4211.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761551213820,0.01043666,4211.1,4211.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761551215321,0.00203666,4211.1,4211.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761551215514,0.00593666,4211.1,4211.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761551216620,1.06816955,4211.1,4211.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761551217016,1.06426955,4211.1,4211.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761551217318,1.06426955,4211.1,4211.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761551217716,1.06426955,4211.1,4210.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761551218020,3.2162,4210.7,4210.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551218221,4.27003289,4210.7,4210.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761551218410,3.2078,4210.7,4210.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551219721,0.00203666,4211.1,4211.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761551221514,0.4431,4212.5,4212.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761551221714,0.3329,4212.6,4212.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761551221910,0.3329,4212.6,4211.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761551221911,0.4431,4212.1,4211.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761551222114,0.776,4211.6,4211.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551222321,0.5525,4211.9,4211.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551222523,0.002334,4211.9,4211.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551224115,0.778334,4211.9,4211.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551224717,0.4431,4211.3,4211.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761551224917,1.82983289,4211.3,4211.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761551225114,1.82983289,4211.3,4210.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551225115,0.776,4211.0,4210.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551225320,1.82983289,4211.0,4210.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551225921,0.776,4211.0,4210.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551227124,1.96253289,4211.0,4210.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761551227324,0.7663,4210.7,4210.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761551227515,1.82013289,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551227720,0.7663,4210.7,4210.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761551227920,0.7663,4210.7,4210.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761551228117,0.4444,4210.4,4210.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761551228320,0.7663,4210.4,4210.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761551228518,3.7491,4210.9,4210.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761551228718,3.7491,4210.9,4210.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761551229520,3.9741,4210.9,4210.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761551229820,3.2078,4210.9,4210.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761551230020,3.432,4210.9,4210.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551230327,0.5499,4211.3,4210.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761551230526,0.2242,4211.3,4211.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551230820,0.5499,4211.6,4211.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761551231026,0.226534,4211.9,4211.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551231323,0.002334,4211.9,4211.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551232521,0.002334,4211.9,4211.8,12.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761551233118,0.022,4212.8,4212.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551233324,0.022,4212.8,4212.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761551233821,0.022,4212.8,4212.7,12.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761551234024,0.02448437,4212.8,4212.7,20.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761551234222,3.2078,4214.2,4213.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761551234427,3.2078,4214.2,4214.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551234428,3.7577,4214.2,4214.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551234618,3.9668,4214.2,4214.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761551234818,0.2242,4213.8,4213.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551235127,0.5499,4213.8,4213.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551235419,0.5499,4213.8,4213.7,0.00299359]
["bitfinex-derivatives","ETHF0:USTF0",1761551235420,0.76160419,4213.8,4213.7,0.00299359]
["bitfinex-derivatives","ETHF0:USTF0",1761551235826,0.5499,4212.6,4212.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761551236222,0.5499,4213.0,4212.6,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761551236428,0.5499,4213.0,4212.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551236429,0.2242,4213.0,4212.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551236824,0.2242,4213.0,4212.9,0.75708397]
["bitfinex-derivatives","ETHF0:USTF0",1761551237129,0.5499,4213.3,4213.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551237430,0.759,4213.3,4213.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551237633,0.759,4213.3,4213.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761551237928,0.759,4213.0,4212.9,0.53488397]
["bitfinex-derivatives","ETHF0:USTF0",1761551238428,0.759,4213.0,4212.9,0.75708397]
["bitfinex-derivatives","ETHF0:USTF0",1761551239419,0.759,4213.0,4212.9,0.00178397]
["bitfinex-derivatives","ETHF0:USTF0",1761551239824,0.759,4213.0,4212.9,0.22278397]
["bitfinex-derivatives","ETHF0:USTF0",1761551240025,3.7577,4213.2,4213.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761551240332,0.5499,4213.1,4213.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761551240528,0.5499,4213.1,4213.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551241329,3.2078,4213.2,4212.9,0.00178397]
["bitfinex-derivatives","ETHF0:USTF0",1761551241330,3.2078,4213.2,4213.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551241824,0.4333,4213.6,4213.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761551242328,0.759,4213.6,4213.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761551242524,0.759,4213.6,4213.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551242728,3.2078,4213.7,4212.9,0.00178397]
["bitfinex-derivatives","ETHF0:USTF0",1761551242729,0.55250419,4213.8,4213.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551243535,0.00260419,4213.8,4213.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551243829,0.00260419,4213.8,4213.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761551245027,3.7577,4214.7,4214.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551245227,3.9668,4214.7,4214.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551246132,3.96938133,4214.7,4214.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551248333,3.21038133,4214.7,4214.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551248530,3.96938133,4214.7,4214.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551249133,0.2242,4214.4,4214.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761551249333,0.2242,4214.4,4214.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551249932,0.759,4214.1,4214.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761551250134,0.2242,4213.7,4213.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761551250333,0.5499,4213.7,4213.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761551250933,0.2242,4213.7,4213.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761551251639,0.5499,4214.1,4214.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551252633,0.3557,4214.5,4214.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761551252827,0.3257,4214.4,4214.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761551253031,0.4333,4214.2,4214.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761551253233,0.759,4214.2,4214.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761551253434,0.759,4214.2,4214.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761551254234,0.759,4214.2,4214.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551255131,0.3257,4214.1,4213.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761551255336,0.759,4213.9,4213.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551255527,0.1315,4214.5,4213.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761551255528,0.2242,4214.5,4213.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761551255729,0.759,4214.5,4214.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551256531,0.2242,4214.5,4214.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551256734,3.43458133,4214.7,4214.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551256935,3.76028133,4214.7,4214.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551257536,0.55248133,4214.7,4214.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551258039,0.22678133,4214.7,4214.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551258439,0.00258133,4214.7,4214.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761551260539,0.00258133,4214.7,4214.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761551261537,0.77448133,4214.7,4214.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1761551261734,0.7719,4214.3,4214.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761551261941,0.5586,4214.6,4214.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761551262242,0.00258133,4214.7,4214.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761551262444,1.26484565,4215.7,4214.6,12.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761551262741,1.68497326,4216.5,4216.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1761551262742,0.5586,4216.5,4216.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1761551262937,0.5586,4216.5,4216.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761551263539,0.0020048,4216.5,4216.4,0.73732451]
["bitfinex-derivatives","ETHF0:USTF0",1761551263939,0.2235048,4216.5,4216.4,0.73732451]
["bitfinex-derivatives","ETHF0:USTF0",1761551264339,0.0020048,4216.5,4216.4,0.73732451]
["bitfinex-derivatives","ETHF0:USTF0",1761551264540,0.2235048,4216.5,4216.4,0.73732451]
["bitfinex-derivatives","ETHF0:USTF0",1761551265742,0.5606048,4216.5,4216.4,0.73732451]
["bitfinex-derivatives","ETHF0:USTF0",1761551266249,0.2235048,4216.5,4216.4,0.73732451]
["bitfinex-derivatives","ETHF0:USTF0",1761551266642,0.7739048,4216.5,4216.4,0.73732451]
["bitfinex-derivatives","ETHF0:USTF0",1761551267150,0.9089048,4216.5,4216.4,0.21822451]
["bitfinex-derivatives","ETHF0:USTF0",1761551268146,0.9089048,4216.5,4216.4,0.00242451]
["bitfinex-derivatives","ETHF0:USTF0",1761551268341,4.1167048,4216.5,4216.4,0.00242451]
["bitfinex-derivatives","ETHF0:USTF0",1761551268544,0.7739048,4216.5,4216.4,0.73732451]
["bitfinex-derivatives","ETHF0:USTF0",1761551268742,0.0020048,4216.5,4216.4,0.73732451]
["bitfinex-derivatives","ETHF0:USTF0",1761551269642,0.0020048,4216.5,4216.4,9.69222451]
["bitfinex-derivatives","ETHF0:USTF0",1761551270446,0.0020048,4216.5,4216.4,9.26532451]
["bitfinex-derivatives","ETHF0:USTF0",1761551270751,0.0020048,4216.5,4216.4,0.73732451]
["bitfinex-derivatives","ETHF0:USTF0",1761551272553,0.0020048,4216.5,4216.4,9.26432451]
["bitfinex-derivatives","ETHF0:USTF0",1761551274350,0.0020048,4216.5,4216.4,0.73732451]
["bitfinex-derivatives","ETHF0:USTF0",1761551274558,0.9089048,4216.5,4216.4,0.00242451]
["bitfinex-derivatives","ETHF0:USTF0",1761551277054,0.7719,4215.7,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551277455,0.7719,4215.7,4215.6,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761551277849,0.4348,4215.7,4215.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761551278156,0.5586,4215.2,4215.1,3.94496094]
["bitfinex-derivatives","ETHF0:USTF0",1761551279156,0.7719,4215.2,4215.1,3.94496094]
["bitfinex-derivatives","ETHF0:USTF0",1761551279556,0.7719,4215.2,4215.1,3.42586094]
["bitfinex-derivatives","ETHF0:USTF0",1761551280251,0.7719,4215.2,4215.1,3.73586094]
["bitfinex-derivatives","ETHF0:USTF0",1761551280450,0.7719,4215.2,4215.1,3.21006094]
["bitfinex-derivatives","ETHF0:USTF0",1761551280851,0.7719,4215.2,4215.1,3.42586094]
["bitfinex-derivatives","ETHF0:USTF0",1761551281155,0.7719,4215.2,4215.1,3.73586094]
["bitfinex-derivatives","ETHF0:USTF0",1761551281652,0.7719,4215.2,4215.1,3.94496094]
["bitfinex-derivatives","ETHF0:USTF0",1761551281956,0.5586,4215.2,4215.1,3.94496094]
["bitfinex-derivatives","ETHF0:USTF0",1761551283657,0.7719,4215.2,4215.1,3.94496094]
["bitfinex-derivatives","ETHF0:USTF0",1761551283957,0.7719,4215.2,4215.1,3.63496094]
["bitfinex-derivatives","ETHF0:USTF0",1761551284154,0.7719,4215.2,4215.1,0.00226094]
["bitfinex-derivatives","ETHF0:USTF0",1761551287059,8.7719,4215.2,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551287251,0.3228,4215.1,4214.6,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761551287452,0.7733,4214.7,4214.6,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761551287958,0.2235,4214.7,4214.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761551288153,0.7733,4214.7,4214.6,3.96918451]
["bitfinex-derivatives","ETHF0:USTF0",1761551290453,0.7733,4214.7,4214.6,0.00298451]
["bitfinex-derivatives","ETHF0:USTF0",1761551291851,0.1294,4213.5,4213.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761551292052,0.3313,4212.9,4212.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761551292357,0.2251,4213.0,4212.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761551292554,0.3313,4213.3,4213.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551292555,0.2251,4213.3,4213.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551292755,0.5564,4213.6,4213.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761551292951,0.55831673,4213.6,4213.5,0.74444797]
["bitfinex-derivatives","ETHF0:USTF0",1761551293158,0.00191673,4213.6,4213.5,4.07644797]
["bitfinex-derivatives","ETHF0:USTF0",1761551296362,0.55831673,4213.6,4213.5,0.86864797]
["bitfinex-derivatives","ETHF0:USTF0",1761551296665,0.78051673,4213.6,4213.5,0.21244797]
["bitfinex-derivatives","ETHF0:USTF0",1761551297362,0.78051673,4213.6,4213.5,0.52854797]
["bitfinex-derivatives","ETHF0:USTF0",1761551297563,0.78051673,4213.6,4213.5,0.74444797]
["bitfinex-derivatives","ETHF0:USTF0",1761551297763,0.00191673,4213.6,4213.5,0.86864797]
["bitfinex-derivatives","ETHF0:USTF0",1761551297966,0.78051673,4213.6,4213.5,0.74444797]
["bitfinex-derivatives","ETHF0:USTF0",1761551298265,0.78051673,4213.6,4213.5,0.21244797]
["bitfinex-derivatives","ETHF0:USTF0",1761551298462,0.78051673,4213.6,4213.5,0.74444797]
["bitfinex-derivatives","ETHF0:USTF0",1761551299167,0.78051673,4213.6,4213.5,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1761551300668,0.78051673,4213.6,4212.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761551300669,0.44921673,4213.6,4212.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761551300969,0.2251,4212.6,4212.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551301870,0.5564,4212.6,4212.5,0.74433795]
["bitfinex-derivatives","ETHF0:USTF0",1761551302073,0.7786,4212.6,4212.5,0.74433795]
["bitfinex-derivatives","ETHF0:USTF0",1761551302274,40.8,4213.4,4212.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761551302275,0.3313,4213.3,4212.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761551302770,0.4473,4213.3,4213.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551302975,0.2251,4213.3,4213.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551303172,0.00191673,4213.6,4213.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1761551303565,0.22701673,4213.6,4213.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1761551304173,0.55831673,4213.6,4213.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551304472,0.22701673,4213.6,4213.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1761551306168,0.00191673,4213.6,4213.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1761551306368,0.00191673,4213.6,4213.5,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761551306765,3.2078,4214.2,4214.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551307168,3.4329,4214.7,4214.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761551307366,3.4329,4214.7,4214.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551307875,3.43508562,4214.7,4214.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551308074,0.22728562,4214.7,4214.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551309278,0.55858562,4214.7,4214.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551309473,0.78078562,4214.7,4214.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551309673,0.3313,4214.6,4214.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761551309875,0.7786,4214.2,4214.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761551310475,0.3313,4214.1,4213.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761551310680,0.7786,4213.8,4213.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761551311380,0.7786,4213.6,4213.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761551311679,0.7786,4213.6,4213.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761551311880,0.7786,4213.6,4213.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761551313381,0.7786,4213.6,4213.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761551314381,0.7786,4213.6,4213.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761551314682,0.7786,4213.6,4213.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761551315878,0.1294,4214.0,4213.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761551315879,0.5564,4214.0,4213.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761551316079,0.908,4214.0,4213.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761551316289,0.4473,4213.7,4213.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761551316582,0.7786,4213.7,4213.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551318089,0.5564,4214.0,4213.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761551318386,0.2251,4214.0,4213.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551318587,0.5564,4214.0,4213.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551319086,0.7786,4214.0,4213.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761551320281,0.3163,4213.9,4213.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761551320481,0.7496,4213.7,4213.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551322782,0.3163,4213.6,4213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551322988,0.7496,4213.6,4213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551323190,0.7496,4213.6,4213.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761551323390,0.7496,4213.6,4213.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761551323781,0.7496,4213.6,4213.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761551324088,0.4333,4213.6,4213.5,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761551324488,0.7496,4213.6,4213.5,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761551324684,0.7496,4213.6,4213.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761551328888,0.7496,4212.6,4212.5,0.00253795]
["bitfinex-derivatives","ETHF0:USTF0",1761551329384,0.7496,4212.6,4212.5,0.74263795]
["bitfinex-derivatives","ETHF0:USTF0",1761551329591,0.5321,4212.6,4212.5,0.74263795]
["bitfinex-derivatives","ETHF0:USTF0",1761551329788,0.2158,4212.6,4212.5,0.87453795]
["bitfinex-derivatives","ETHF0:USTF0",1761551330982,3.7399,4212.9,4212.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761551331289,3.7399,4212.9,4212.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551331290,0.5321,4212.9,4212.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551331684,0.7496,4212.9,4212.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551332283,0.2158,4212.9,4212.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551332689,0.5321,4213.2,4212.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761551332891,0.5321,4213.2,4213.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551333690,0.2158,4213.2,4213.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551335494,0.5321,4213.5,4213.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761551335792,0.5321,4213.5,4213.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761551335793,0.7496,4213.5,4213.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551335993,0.7496,4213.5,4212.5,3.34223795]
["bitfinex-derivatives","ETHF0:USTF0",1761551335994,0.7496,4213.2,4213.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551336186,0.4333,4213.2,4212.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551336386,0.7496,4212.8,4212.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761551336786,0.7496,4212.8,4212.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761551337088,0.2158,4212.8,4212.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551337290,0.4333,4213.0,4212.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551337490,0.2158,4213.0,4212.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551337885,0.4333,4212.7,4212.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761551338192,0.7496,4212.7,4212.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761551338994,0.7496,4212.7,4212.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761551339795,0.7496,4212.6,4212.5,0.21843795]
["bitfinex-derivatives","ETHF0:USTF0",1761551340395,0.7496,4212.6,4212.5,0.00253795]
["bitfinex-derivatives","ETHF0:USTF0",1761551341895,0.7496,4212.6,4212.5,0.74263795]
["bitfinex-derivatives","ETHF0:USTF0",1761551342092,0.7496,4212.6,4212.5,0.00253795]
["bitfinex-derivatives","ETHF0:USTF0",1761551342292,3.9574,4212.6,4212.5,0.00253795]
["bitfinex-derivatives","ETHF0:USTF0",1761551344802,3.9574,4212.6,4211.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1761551344803,0.9178,4211.5,4211.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1761551345006,0.9178,4211.5,4211.4,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761551345402,0.4782,4211.5,4211.4,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761551345608,8.524,4212.2,4211.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761551345806,8.52628358,4212.2,4211.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761551346602,40.8,4212.1,4212.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761551346811,40.8,4212.1,4212.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761551347107,0.00228358,4212.2,4212.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761551347511,40.80228358,4212.2,4212.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761551347713,40.80228358,4212.2,4212.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761551347909,3.2078,4212.1,4211.6,0.00216608]
["bitfinex-derivatives","ETHF0:USTF0",1761551348210,3.62942045,4211.8,4211.6,0.00216608]
["bitfinex-derivatives","ETHF0:USTF0",1761551348406,8.525,4211.7,4211.6,0.00216608]
["bitfinex-derivatives","ETHF0:USTF0",1761551348604,49.325,4211.7,4211.6,0.00216608]
["bitfinex-derivatives","ETHF0:USTF0",1761551349204,50.58311215,4211.7,4211.6,0.00216608]
["bitfinex-derivatives","ETHF0:USTF0",1761551349412,49.325,4211.7,4211.6,0.00216608]
["bitfinex-derivatives","ETHF0:USTF0",1761551350304,49.325,4211.7,4210.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761551350511,6.83722045,4211.1,4210.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761551350706,3.62942045,4210.6,4210.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761551350905,3.62942045,4210.6,4210.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551351305,3.62942045,4210.6,4210.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761551351507,3.62942045,4210.6,4210.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761551352206,40.8,4210.9,4210.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761551352407,40.8,4210.9,4210.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551352408,8.525,4210.8,4210.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551353311,8.525,4210.8,4210.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761551353508,8.525,4210.8,4210.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761551353712,49.325,4210.9,4210.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551358509,49.325,4210.9,4210.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761551358709,49.326,4210.9,4210.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761551359311,40.8,4210.9,4210.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761551359615,49.326,4210.9,4210.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761551360612,8.526,4210.9,4210.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761551363914,8.526,4210.9,4210.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551365219,8.526,4210.9,4210.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551366313,8.526,4210.9,4210.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761551366513,8.526,4210.9,4210.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551366718,8.526,4210.9,4210.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761551367320,8.526,4210.9,4210.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551368421,8.526,4210.9,4210.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761551369721,8.526,4210.9,4210.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761551370421,8.526,4210.9,4210.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551370816,8.526,4210.9,4210.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761551371418,8.526,4210.9,4210.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761551374426,8.526,4210.9,4210.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551375323,8.526,4210.9,4210.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551375719,8.526,4210.9,4210.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551375922,8.526,4210.9,4210.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761551376123,8.526,4210.9,4210.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551377624,1.25811215,4211.0,4210.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551377927,3.2078,4211.6,4211.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761551378122,1.25811215,4212.0,4211.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761551378329,1.26039573,4212.2,4212.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551378523,1.26039573,4212.2,4212.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761551378722,0.00228358,4212.2,4212.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761551379229,1.26334929,4212.2,4212.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761551379830,0.00228358,4212.2,4212.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761551396643,0.00228358,4212.2,4212.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761551396844,0.00228358,4212.2,4211.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761551397044,4.49399714,4211.6,4211.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761551397246,4.49399714,4211.6,4211.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761551397742,3.2078,4211.6,4211.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761551398944,44.0078,4211.6,4211.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761551399146,44.0078,4211.6,4211.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761551399338,3.2078,4212.1,4212.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761551399544,3.2078,4212.1,4212.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761551400240,0.2147,4211.6,4211.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761551400441,0.2147,4211.6,4210.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761551400442,0.2543,4211.0,4210.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761551400639,0.2543,4211.0,4210.2,3.21031071]
["bitfinex-derivatives","ETHF0:USTF0",1761551400640,0.2147,4210.6,4210.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761551401039,0.2543,4210.5,4210.2,3.42341071]
["bitfinex-derivatives","ETHF0:USTF0",1761551401244,0.4336,4210.3,4210.2,3.42341071]
["bitfinex-derivatives","ETHF0:USTF0",1761551401545,0.6879,4210.3,4210.2,3.42341071]
["bitfinex-derivatives","ETHF0:USTF0",1761551401747,3.8957,4210.3,4210.2,0.00251071]
["bitfinex-derivatives","ETHF0:USTF0",1761551402744,3.6414,4210.3,4210.2,0.53241071]
["bitfinex-derivatives","ETHF0:USTF0",1761551408148,3.6414,4210.3,4210.2,0.54681071]
["bitfinex-derivatives","ETHF0:USTF0",1761551409156,3.8963,4210.3,4210.2,0.33661071]
["bitfinex-derivatives","ETHF0:USTF0",1761551409647,3.8963,4210.3,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551409648,0.441,4209.6,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551409847,0.441,4209.3,4209.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761551410643,0.441,4209.3,4209.2,0.56048735]
["bitfinex-derivatives","ETHF0:USTF0",1761551411249,0.6959,4209.3,4209.2,0.34388735]
["bitfinex-derivatives","ETHF0:USTF0",1761551411753,0.441,4209.3,4209.2,0.56048735]
["bitfinex-derivatives","ETHF0:USTF0",1761551412451,0.6959,4209.3,4209.2,0.56048735]
["bitfinex-derivatives","ETHF0:USTF0",1761551412653,0.6959,4209.3,4209.2,0.34388735]
["bitfinex-derivatives","ETHF0:USTF0",1761551413248,0.6959,4209.3,4209.2,0.56048735]
["bitfinex-derivatives","ETHF0:USTF0",1761551413446,0.441,4209.3,4209.2,0.56048735]
["bitfinex-derivatives","ETHF0:USTF0",1761551413851,8.52,4209.4,4209.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761551414051,8.52,4209.4,4209.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551414453,8.7369,4209.4,4209.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551414653,8.961,4209.4,4209.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551414851,9.2159,4209.4,4209.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761551415152,8.961,4209.4,4209.2,0.00168735]
["bitfinex-derivatives","ETHF0:USTF0",1761551415454,0.6959,4209.3,4209.2,0.00168735]
["bitfinex-derivatives","ETHF0:USTF0",1761551416257,0.441,4209.3,4209.2,0.56048735]
["bitfinex-derivatives","ETHF0:USTF0",1761551416457,0.441,4209.3,4209.2,0.77858735]
["bitfinex-derivatives","ETHF0:USTF0",1761551417058,8.52,4209.4,4209.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761551417253,8.52,4209.4,4209.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551417452,8.7369,4209.4,4209.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551417658,8.961,4209.4,4209.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551417951,8.961,4209.4,4209.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761551418157,8.961,4209.4,4209.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551418353,9.2159,4209.4,4209.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761551418554,0.4718,4209.3,4209.2,0.00168735]
["bitfinex-derivatives","ETHF0:USTF0",1761551418761,0.6959,4209.3,4209.2,0.00168735]
["bitfinex-derivatives","ETHF0:USTF0",1761551419253,0.6959,4209.3,4209.2,0.34388735]
["bitfinex-derivatives","ETHF0:USTF0",1761551420862,0.441,4209.3,4209.2,0.77858735]
["bitfinex-derivatives","ETHF0:USTF0",1761551423056,0.441,4209.3,4209.2,0.56048735]
["bitfinex-derivatives","ETHF0:USTF0",1761551423263,0.6959,4209.3,4209.2,0.34388735]
["bitfinex-derivatives","ETHF0:USTF0",1761551423558,0.6959,4209.3,4209.2,0.56048735]
["bitfinex-derivatives","ETHF0:USTF0",1761551423956,0.441,4209.3,4209.2,0.77858735]
["bitfinex-derivatives","ETHF0:USTF0",1761551424359,0.441,4209.3,4209.2,0.34388735]
["bitfinex-derivatives","ETHF0:USTF0",1761551424559,0.6959,4209.3,4209.2,0.34388735]
["bitfinex-derivatives","ETHF0:USTF0",1761551424958,0.6959,4209.3,4209.2,0.56048735]
["bitfinex-derivatives","ETHF0:USTF0",1761551425357,0.441,4209.3,4209.2,0.56048735]
["bitfinex-derivatives","ETHF0:USTF0",1761551425863,0.6959,4209.3,4209.2,0.00168735]
["bitfinex-derivatives","ETHF0:USTF0",1761551426466,0.6959,4209.3,4208.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761551426467,0.4773,4208.2,4208.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761551426762,0.441,4207.9,4207.8,0.24036539]
["bitfinex-derivatives","ETHF0:USTF0",1761551427154,0.2169,4207.9,4207.8,0.45846539]
["bitfinex-derivatives","ETHF0:USTF0",1761551427360,11.9457,4208.2,4208.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551427562,11.94766642,4208.2,4208.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551429356,12.17176642,4208.2,4208.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551429760,12.42496642,4208.2,4208.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551430257,12.42496642,4208.2,4208.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761551430462,12.17176642,4208.2,4207.8,0.58518115]
["bitfinex-derivatives","ETHF0:USTF0",1761551430667,0.441,4207.9,4207.8,0.80328115]
["bitfinex-derivatives","ETHF0:USTF0",1761551431963,11.73076642,4208.2,4208.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761551432266,11.94766642,4208.2,4208.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551432664,12.17176642,4208.2,4208.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551433363,12.42496642,4208.2,4208.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761551434263,12.17176642,4208.2,4207.8,0.36858115]
["bitfinex-derivatives","ETHF0:USTF0",1761551434461,0.6942,4207.9,4207.8,0.36858115]
["bitfinex-derivatives","ETHF0:USTF0",1761551434668,9.2162,4207.9,4207.8,0.02638115]
["bitfinex-derivatives","ETHF0:USTF0",1761551435166,50.0162,4207.9,4207.8,0.02638115]
["bitfinex-derivatives","ETHF0:USTF0",1761551435361,49.763,4207.9,4207.8,0.58518115]
["bitfinex-derivatives","ETHF0:USTF0",1761551435568,49.763,4207.9,4207.8,0.80328115]
["bitfinex-derivatives","ETHF0:USTF0",1761551436468,50.0162,4207.9,4207.8,0.36858115]
["bitfinex-derivatives","ETHF0:USTF0",1761551436868,50.0162,4207.9,4207.8,0.58518115]
["bitfinex-derivatives","ETHF0:USTF0",1761551437165,50.0162,4207.9,4207.8,0.36858115]
["bitfinex-derivatives","ETHF0:USTF0",1761551438774,50.0162,4207.9,4207.8,0.02638115]
["bitfinex-derivatives","ETHF0:USTF0",1761551439164,50.0162,4207.9,4207.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761551439369,0.2529,4207.2,4207.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761551439568,0.6908,4207.1,4207.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761551439768,41.8554665,4207.9,4207.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761551439970,41.8554665,4207.9,4207.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761551440169,42.1083665,4207.9,4207.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761551440370,40.8,4207.9,4207.8,0.75893774]
["bitfinex-derivatives","ETHF0:USTF0",1761551440671,3.2078,4208.1,4208.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761551440872,3.2078,4208.1,4208.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761551442172,3.4187,4208.1,4208.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761551442670,0.4379,4208.1,4208.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761551443575,1.0554665,4208.3,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551443777,3.2078,4208.6,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551445664,3.2078,4208.6,4208.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761551445869,0.21286642,4208.2,4208.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761551446175,0.43986642,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551446566,0.4379,4207.9,4207.8,0.54913774]
["bitfinex-derivatives","ETHF0:USTF0",1761551447176,0.2109,4208.1,4208.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761551448973,0.4379,4208.1,4208.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761551449571,0.6908,4208.1,4208.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761551450171,0.2529,4208.0,4207.8,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1761551450370,0.6908,4207.9,4207.8,0.33273774]
["bitfinex-derivatives","ETHF0:USTF0",1761551450566,0.6908,4207.9,4207.8,0.54913774]
["bitfinex-derivatives","ETHF0:USTF0",1761551450771,0.4379,4207.9,4207.8,0.54913774]
["bitfinex-derivatives","ETHF0:USTF0",1761551451376,0.4379,4207.9,4207.8,0.75893774]
["bitfinex-derivatives","ETHF0:USTF0",1761551451966,0.21286642,4208.2,4208.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761551452172,0.21286642,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551452672,0.00196642,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551453179,0.21286642,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551453372,0.43986642,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551456374,0.00196642,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551457072,0.21286642,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551457980,0.00196642,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551458375,0.21286642,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551460582,0.69276642,4208.2,4208.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761551460772,0.43986642,4208.2,4208.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761551460977,0.43986642,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551463685,1.49493185,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551465084,0.00196642,4208.2,4208.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761551465380,0.21276642,4208.2,4208.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761551465583,0.43226642,4208.2,4208.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761551465979,0.68506642,4208.2,4208.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761551466183,0.4303,4208.0,4207.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761551466381,1.73816543,4208.0,4207.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761551466687,0.6831,4207.9,4207.8,0.32303774]
["bitfinex-derivatives","ETHF0:USTF0",1761551467680,0.6831,4207.9,4207.8,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1761551468179,0.6831,4207.9,4207.8,0.32303774]
["bitfinex-derivatives","ETHF0:USTF0",1761551468380,0.6831,4207.9,4207.8,0.54133774]
["bitfinex-derivatives","ETHF0:USTF0",1761551468584,41.2303,4207.9,4207.8,0.54133774]
["bitfinex-derivatives","ETHF0:USTF0",1761551468989,49.7483,4207.9,4207.8,0.75213774]
["bitfinex-derivatives","ETHF0:USTF0",1761551469488,49.5288,4207.9,4207.8,0.75213774]
["bitfinex-derivatives","ETHF0:USTF0",1761551469684,40.8,4207.9,4207.8,0.75213774]
["bitfinex-derivatives","ETHF0:USTF0",1761551469885,8.518,4208.0,4207.8,0.43203774]
["bitfinex-derivatives","ETHF0:USTF0",1761551470088,8.518,4208.0,4207.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761551470488,8.7307,4208.0,4207.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761551471089,0.2127,4208.0,4207.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761551471788,0.4224,4208.0,4207.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761551471994,0.6754,4207.9,4207.8,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1761551472190,9.1934,4207.9,4207.8,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1761551472994,9.1934,4207.9,4207.8,0.34093774]
["bitfinex-derivatives","ETHF0:USTF0",1761551473200,9.1934,4207.9,4207.8,0.56363774]
["bitfinex-derivatives","ETHF0:USTF0",1761551473390,9.1934,4207.9,4207.8,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1761551474093,9.1934,4207.9,4207.8,0.34093774]
["bitfinex-derivatives","ETHF0:USTF0",1761551476101,9.1934,4207.9,4207.8,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1761551476802,9.1934,4207.9,4207.8,0.34093774]
["bitfinex-derivatives","ETHF0:USTF0",1761551476996,8.517,4208.0,4207.8,0.43643774]
["bitfinex-derivatives","ETHF0:USTF0",1761551477198,3.4205,4208.1,4208.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761551477403,12.1472,4208.1,4208.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761551478299,13.20226543,4208.1,4208.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761551479901,9.99446543,4208.1,4208.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761551483307,10.24746543,4208.1,4208.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761551484702,1.26776543,4208.1,4208.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761551484905,1.47746543,4208.1,4208.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761551485497,1.73046543,4208.1,4208.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761551487109,0.253,4208.0,4207.8,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1761551487308,0.6754,4207.9,4207.8,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1761551487503,0.6754,4207.9,4207.8,0.34093774]
["bitfinex-derivatives","ETHF0:USTF0",1761551487808,1.96438748,4207.9,4207.8,0.34093774]
["bitfinex-derivatives","ETHF0:USTF0",1761551488010,1.96438748,4207.9,4207.8,0.56363774]
["bitfinex-derivatives","ETHF0:USTF0",1761551489106,1.71138748,4207.9,4207.8,0.77443774]
["bitfinex-derivatives","ETHF0:USTF0",1761551489507,1.50168748,4207.9,4207.8,0.77443774]
["bitfinex-derivatives","ETHF0:USTF0",1761551492510,0.2127,4207.9,4207.8,0.77443774]
["bitfinex-derivatives","ETHF0:USTF0",1761551494913,0.6754,4207.9,4207.8,0.56363774]
["bitfinex-derivatives","ETHF0:USTF0",1761551495217,0.6754,4207.9,4207.8,0.34093774]
["bitfinex-derivatives","ETHF0:USTF0",1761551495706,0.6754,4207.9,4207.8,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1761551495908,0.6754,4207.9,4207.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761551496112,0.4224,4207.2,4207.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761551497110,0.4224,4207.2,4207.1,0.77396539]
["bitfinex-derivatives","ETHF0:USTF0",1761551499509,0.4224,4207.2,4207.1,0.34046539]
["bitfinex-derivatives","ETHF0:USTF0",1761551499510,0.6757,4207.2,4207.1,0.34046539]
["bitfinex-derivatives","ETHF0:USTF0",1761551500112,0.6757,4207.2,4207.1,0.55906539]
["bitfinex-derivatives","ETHF0:USTF0",1761551502612,0.6757,4207.2,4207.1,0.34046539]
["bitfinex-derivatives","ETHF0:USTF0",1761551502916,0.6757,4207.2,4207.1,0.00246539]
["bitfinex-derivatives","ETHF0:USTF0",1761551503913,0.0829,4206.5,4205.5,0.97698163]
["bitfinex-derivatives","ETHF0:USTF0",1761551504113,4.49678748,4205.6,4205.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761551504309,4.49678748,4205.1,4205.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761551504514,13.51974815,4205.1,4205.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761551504714,54.31974815,4205.1,4205.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761551505017,55.58355007,4205.1,4205.0,0.57361867]
["bitfinex-derivatives","ETHF0:USTF0",1761551505206,44.52168508,4205.1,4205.0,0.57361867]
["bitfinex-derivatives","ETHF0:USTF0",1761551505915,44.52168508,4205.1,4205.0,0.12941867]
["bitfinex-derivatives","ETHF0:USTF0",1761551506313,44.52168508,4205.1,4205.0,0.47091867]
["bitfinex-derivatives","ETHF0:USTF0",1761551507312,44.52168508,4205.1,4205.0,0.68951867]
["bitfinex-derivatives","ETHF0:USTF0",1761551507916,44.52168508,4205.1,4205.0,0.91511867]
["bitfinex-derivatives","ETHF0:USTF0",1761551509420,44.52168508,4205.1,4205.0,0.68951867]
["bitfinex-derivatives","ETHF0:USTF0",1761551510322,44.01072441,4205.1,4205.0,0.68951867]
["bitfinex-derivatives","ETHF0:USTF0",1761551510523,44.01072441,4205.1,4205.0,0.47091867]
["bitfinex-derivatives","ETHF0:USTF0",1761551510723,44.55134198,4205.1,4205.0,0.47091867]
["bitfinex-derivatives","ETHF0:USTF0",1761551512921,44.55134198,4205.1,4204.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761551512922,0.4686,4204.6,4204.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761551513116,0.1562,4204.1,4204.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761551513320,4.80918748,4204.1,4204.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761551513523,4.96538748,4204.1,4204.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761551513722,4.96538748,4204.1,4204.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761551513927,4.96538748,4204.1,4204.0,0.34817966]
["bitfinex-derivatives","ETHF0:USTF0",1761551514122,4.96538748,4204.1,4204.0,0.00277966]
["bitfinex-derivatives","ETHF0:USTF0",1761551514332,13.48038748,4204.1,4203.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761551514527,3.2078,4203.6,4203.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761551515025,3.2078,4203.6,4203.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761551515226,3.2078,4203.6,4203.5,0.91511005]
["bitfinex-derivatives","ETHF0:USTF0",1761551515529,4.49678748,4204.1,4204.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761551516529,4.65298748,4204.1,4204.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761551517330,3.2078,4204.1,4204.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761551518223,3.5202,4204.1,4204.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761551518527,0.3124,4203.8,4203.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761551518732,1.75758748,4203.8,4203.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761551518926,0.3124,4203.6,4203.5,0.47091005]
["bitfinex-derivatives","ETHF0:USTF0",1761551519227,3.6764,4203.6,4203.5,0.47091005]
["bitfinex-derivatives","ETHF0:USTF0",1761551519431,3.6764,4203.6,4203.5,0.34411005]
["bitfinex-derivatives","ETHF0:USTF0",1761551519624,3.6764,4203.6,4203.5,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1761551520221,44.4764,4203.6,4203.5,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1761551520423,45.01599919,4203.6,4203.5,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1761551520631,44.4764,4203.6,4203.5,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1761551520835,45.0159864,4203.6,4203.5,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1761551522428,0.4686,4202.9,4202.8,0.02379366]
["bitfinex-derivatives","ETHF0:USTF0",1761551522733,4.96538748,4202.9,4202.8,0.36529366]
["bitfinex-derivatives","ETHF0:USTF0",1761551523532,4.96538748,4202.9,4202.8,0.36708049]
["bitfinex-derivatives","ETHF0:USTF0",1761551523726,4.96538748,4202.9,4202.8,0.02558049]
["bitfinex-derivatives","ETHF0:USTF0",1761551524036,4.96538748,4202.9,4202.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761551524037,0.3124,4202.3,4202.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761551524234,4.80918748,4202.3,4202.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761551524532,4.80918748,4202.3,4202.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761551524726,3.2078,4202.3,4202.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761551524932,3.2078,4202.3,4202.2,0.78792332]
["bitfinex-derivatives","ETHF0:USTF0",1761551525127,4.65358748,4202.9,4202.2,0.87476332]
["bitfinex-derivatives","ETHF0:USTF0",1761551525323,4.65358748,4202.9,4202.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761551525628,44.0078,4202.9,4202.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761551525827,3.2078,4202.9,4202.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761551529231,3.76369423,4202.9,4202.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761551529634,4.65308748,4202.9,4202.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761551530233,5.20970063,4202.9,4202.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761551530442,3.76441315,4202.9,4202.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761551531634,0.55661315,4202.9,4202.8,9.22018]
["bitfinex-derivatives","ETHF0:USTF0",1761551531835,3.2078,4203.4,4203.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551532036,3.76512787,4203.4,4203.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551532236,3.92142787,4203.4,4203.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551532833,3.76512787,4203.4,4203.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551533340,3.76512787,4203.4,4203.3,8.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551533637,4.07772787,4203.4,4203.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551533838,3.76512787,4203.4,4203.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551536336,0.55732787,4203.4,4203.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551537835,0.55732787,4203.4,4203.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761551538036,3.3641,4204.1,4204.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761551540439,3.2078,4204.1,4204.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761551541135,1.28898748,4204.4,4204.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551542343,1.60158748,4204.4,4204.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551543739,0.3126,4204.2,4204.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761551543940,0.4689,4203.8,4203.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761551544238,1.75788748,4203.8,4203.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761551544443,1.60158748,4203.8,4203.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761551545144,1.60158748,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551546047,1.44528748,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551546736,1.60158748,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551547941,1.60158748,4203.8,4203.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761551548342,1.75788748,4203.8,4203.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761551549542,1.75788748,4203.8,4203.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761551549748,1.52611713,4203.8,4203.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761551549942,2.07200003,4203.8,4203.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761551550343,1.91570003,4203.8,4203.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761551550548,0.4689,4203.6,4203.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761551550739,1.0147829,4203.6,4203.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761551550943,1.0147829,4203.6,4203.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761551550944,0.8584829,4203.6,4203.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761551551143,0.5458829,4203.6,4203.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761551551346,0.5458829,4203.6,4203.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761551551550,0.5458829,4203.7,4203.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761551551842,0.5458829,4203.7,4203.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551552848,0.8584829,4203.7,4203.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551555444,0.5458829,4203.7,4203.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551556049,4.46867751,4204.2,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551556050,1.21351713,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551556251,1.76018882,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551558357,1.91648882,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551558551,2.07278882,4203.8,4203.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761551558948,1.91648882,4203.8,4203.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761551559158,1.91648882,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551561449,0.54667169,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551561954,0.70297169,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551564955,0.85927169,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551567765,0.54667169,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551568261,1.60388882,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551574169,1.60031589,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551574870,1.75661589,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551576373,1.60031589,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551577070,1.75661589,4203.8,4203.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761551580373,2.06921589,4203.8,4203.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761551581266,2.06921589,4203.8,4203.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761551581267,0.3126,4203.6,4203.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761551581467,0.4689,4203.4,4203.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1761551581674,0.4689,4203.4,4203.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761551581675,2.06921589,4203.4,4203.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761551582070,0.1563,4203.1,4202.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761551582381,1.52611713,4202.9,4202.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761551582679,0.4689,4202.8,4202.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1761551582878,0.85569876,4202.8,4202.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1761551583678,1.01199876,4202.8,4202.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1761551584881,0.54309876,4202.8,4202.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761551585279,1.37001713,4202.9,4202.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761551585473,2.06878615,4202.9,4202.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761551586079,2.06878615,4202.9,4202.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761551587079,0.3128,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551587285,0.3128,4202.8,4202.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761551587286,0.85516902,4202.8,4202.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761551587486,1.91238615,4202.8,4202.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761551587786,1.75598615,4202.8,4202.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761551588286,1.91238615,4202.8,4202.2,3.52592332]
["bitfinex-derivatives","ETHF0:USTF0",1761551588486,0.1564,4202.3,4202.2,3.73232332]
["bitfinex-derivatives","ETHF0:USTF0",1761551588781,0.3128,4202.3,4202.2,3.94192332]
["bitfinex-derivatives","ETHF0:USTF0",1761551590890,0.1564,4202.3,4202.2,3.94192332]
["bitfinex-derivatives","ETHF0:USTF0",1761551591391,0.4693,4202.3,4202.2,3.52592332]
["bitfinex-derivatives","ETHF0:USTF0",1761551591591,0.3129,4202.3,4202.2,3.74682332]
["bitfinex-derivatives","ETHF0:USTF0",1761551595593,0.3129,4202.3,4202.2,3.95912332]
["bitfinex-derivatives","ETHF0:USTF0",1761551597091,0.1564,4202.3,4202.2,3.95912332]
["bitfinex-derivatives","ETHF0:USTF0",1761551597494,1.21361713,4202.3,4202.2,3.95912332]
["bitfinex-derivatives","ETHF0:USTF0",1761551597996,0.3129,4203.1,4203.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761551598192,1.37011713,4203.1,4203.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761551598495,2.06753504,4203.1,4203.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761551599994,2.06753504,4203.1,4203.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761551600293,2.06753504,4203.1,4203.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551600491,0.3129,4202.6,4202.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761551600695,0.3129,4202.4,4202.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551600992,1.01031791,4202.4,4202.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551601193,1.01031791,4202.4,4202.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761551601594,1.01031791,4202.4,4202.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551601898,1.01031791,4202.4,4202.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761551602300,1.01031791,4202.4,4202.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551603089,0.1564,4202.2,4201.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551603298,0.1564,4202.2,4201.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761551603299,0.4693,4201.7,4201.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551603600,0.4693,4201.4,4201.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551603901,2.06752324,4201.4,4201.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551604098,2.06963933,4201.4,4201.3,0.32315379]
["bitfinex-derivatives","ETHF0:USTF0",1761551604802,1.91323933,4201.4,4201.3,0.54405379]
["bitfinex-derivatives","ETHF0:USTF0",1761551605000,1.91323933,4201.4,4201.3,0.75635379]
["bitfinex-derivatives","ETHF0:USTF0",1761551605804,1.75673933,4201.4,4201.3,0.75635379]
["bitfinex-derivatives","ETHF0:USTF0",1761551606799,1.21573322,4201.4,4201.3,0.75635379]
["bitfinex-derivatives","ETHF0:USTF0",1761551607201,0.00211609,4201.4,4201.3,0.75635379]
["bitfinex-derivatives","ETHF0:USTF0",1761551610005,3.3642,4202.6,4202.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761551610304,5.44231798,4202.6,4202.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761551610498,0.3129,4202.2,4202.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551610799,1.53729495,4202.2,4202.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761551611006,1.53979504,4202.2,4202.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761551611401,1.53979504,4202.2,4202.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761551611402,2.08085381,4202.2,4202.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761551611596,2.08085381,4202.2,4202.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551611597,2.23725381,4202.2,4202.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551611796,0.1564,4202.1,4201.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761551611996,0.3129,4201.9,4201.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761551612305,0.3129,4201.9,4201.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761551612306,0.3129,4201.5,4201.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761551612494,0.3129,4201.5,4201.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1761551612699,0.85386675,4201.5,4201.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1761551614406,0.85386675,4201.5,4201.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761551615402,1.01026675,4201.5,4201.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761551615606,0.85386675,4201.5,4201.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761551616101,0.85386675,4201.5,4201.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761551616401,0.69736675,4201.5,4201.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761551616607,0.54096675,4201.5,4201.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761551618611,0.69736675,4201.5,4201.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761551619602,0.54096675,4201.5,4201.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761551620410,0.69736675,4201.5,4201.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761551620608,0.85376675,4201.5,4201.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761551621114,0.85376675,4201.5,4201.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551621410,1.01016675,4201.5,4201.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761551621604,0.85376675,4201.5,4201.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761551622905,0.85376675,4201.5,4201.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761551625309,0.54096675,4201.5,4201.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761551626713,0.54096675,4201.5,4201.4,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1761551626913,0.85376675,4201.5,4201.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761551628216,0.85376675,4201.5,4201.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551628414,0.85376675,4201.5,4201.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761551628816,0.85376675,4201.5,4201.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761551633523,1.01016675,4201.5,4201.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761551633719,0.1564,4201.4,4201.3,0.00285379]
["bitfinex-derivatives","ETHF0:USTF0",1761551634024,0.4692,4201.2,4201.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761551634221,1.01016675,4201.2,4201.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761551635118,1.01016675,4201.2,4201.1,0.31986557]
["bitfinex-derivatives","ETHF0:USTF0",1761551635922,0.85376675,4201.2,4201.1,0.73976557]
["bitfinex-derivatives","ETHF0:USTF0",1761551636125,2.0781617,4201.2,4201.1,0.73976557]
["bitfinex-derivatives","ETHF0:USTF0",1761551637026,1.9217617,4201.2,4201.1,0.73976557]
["bitfinex-derivatives","ETHF0:USTF0",1761551638628,0.69736675,4201.2,4201.1,0.73976557]
["bitfinex-derivatives","ETHF0:USTF0",1761551640425,0.85376675,4201.2,4201.1,0.73976557]
["bitfinex-derivatives","ETHF0:USTF0",1761551641429,1.01016675,4201.2,4201.1,0.31986557]
["bitfinex-derivatives","ETHF0:USTF0",1761551641629,0.85376675,4201.2,4201.1,0.53186557]
["bitfinex-derivatives","ETHF0:USTF0",1761551641823,0.85376675,4201.2,4201.1,0.31986557]
["bitfinex-derivatives","ETHF0:USTF0",1761551642029,1.01016675,4201.2,4201.1,0.00186557]
["bitfinex-derivatives","ETHF0:USTF0",1761551643028,1.01016675,4201.2,4201.1,0.31986557]
["bitfinex-derivatives","ETHF0:USTF0",1761551644428,1.01016675,4201.2,4201.1,0.53186557]
["bitfinex-derivatives","ETHF0:USTF0",1761551644826,0.85376675,4201.2,4201.1,0.53186557]
["bitfinex-derivatives","ETHF0:USTF0",1761551646236,0.85376675,4201.2,4201.1,0.75586557]
["bitfinex-derivatives","ETHF0:USTF0",1761551646736,0.54096675,4201.2,4201.1,0.75586557]
["bitfinex-derivatives","ETHF0:USTF0",1761551646931,0.54096675,4201.2,4201.1,0.43786557]
["bitfinex-derivatives","ETHF0:USTF0",1761551648036,0.69776675,4201.3,4201.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761551648236,0.70052337,4201.3,4201.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761551650439,0.85732337,4201.3,4201.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761551652032,1.26087751,4202.4,4202.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761551652232,0.3157,4202.6,4202.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551653638,3.2078,4202.5,4202.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551654738,0.74650009,4202.2,4202.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761551654940,0.1371,4202.0,4201.9,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761551655241,0.5321,4202.0,4201.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761551655432,0.53460009,4202.2,4202.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551655833,0.21890009,4202.2,4202.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551656038,0.00250009,4202.2,4202.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551656231,0.74650009,4202.2,4202.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551656437,0.74650009,4202.2,4202.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761551657248,0.74650009,4202.2,4202.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551657839,0.21890009,4202.2,4202.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551658047,0.74650009,4202.2,4202.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551658545,0.3157,4202.1,4201.9,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761551658746,0.744,4202.0,4201.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761551661543,0.744,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551661843,1.96839495,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551664140,2.50873836,4201.7,4201.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761551665450,2.50873836,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551665638,1.98113836,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551666144,2.29683836,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551666649,1.98113836,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551667242,2.29683836,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551667444,2.72522836,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551667843,2.40952836,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551668647,2.19312836,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551669949,2.02694576,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551670151,2.24334576,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551670345,2.55904576,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551670646,2.77094576,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551672146,3.82915811,4201.7,4201.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551672449,0.96054,4201.2,4201.1,0.44556557]
["bitfinex-derivatives","ETHF0:USTF0",1761551672649,2.01875235,4201.2,4201.1,0.44556557]
["bitfinex-derivatives","ETHF0:USTF0",1761551672848,1.70305235,4201.2,4201.1,0.44556557]
["bitfinex-derivatives","ETHF0:USTF0",1761551673049,1.70305235,4201.2,4201.1,0.77766557]
["bitfinex-derivatives","ETHF0:USTF0",1761551673352,2.24364413,4201.2,4201.1,0.77766557]
["bitfinex-derivatives","ETHF0:USTF0",1761551673947,1.70305235,4201.2,4201.1,0.77766557]
["bitfinex-derivatives","ETHF0:USTF0",1761551674246,2.55943273,4201.2,4201.1,0.77766557]
["bitfinex-derivatives","ETHF0:USTF0",1761551674451,2.77133273,4201.2,4201.1,0.77766557]
["bitfinex-derivatives","ETHF0:USTF0",1761551675748,0.54068038,4201.2,4201.1,0.77766557]
["bitfinex-derivatives","ETHF0:USTF0",1761551675956,0.5321,4201.8,4201.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551676255,2.34301184,4201.8,4201.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551676651,1.81541184,4201.8,4201.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551677250,2.34301184,4201.8,4201.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761551677451,0.744,4201.5,4201.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761551677652,2.34301184,4201.5,4201.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551681260,2.47311184,4201.5,4201.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551681765,0.54079949,4201.5,4201.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761551682060,1.59901184,4201.5,4201.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761551682857,1.82271184,4201.5,4201.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761551683160,2.14201184,4201.5,4201.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761551683959,1.82271184,4201.5,4201.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761551684557,2.14201184,4201.5,4201.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761551684764,1.59901184,4201.5,4201.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761551686162,1.82271184,4201.5,4201.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761551686564,2.14201184,4201.5,4201.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761551686959,2.49341184,4201.5,4201.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761551687761,2.49341184,4201.5,4201.1,0.56746557]
["bitfinex-derivatives","ETHF0:USTF0",1761551687762,0.3193,4201.4,4201.1,0.56746557]
["bitfinex-derivatives","ETHF0:USTF0",1761551687964,1.82251235,4201.2,4201.1,0.56746557]
["bitfinex-derivatives","ETHF0:USTF0",1761551688162,2.36331184,4201.2,4201.1,0.56746557]
["bitfinex-derivatives","ETHF0:USTF0",1761551688468,2.36331184,4201.2,4201.1,0.78726557]
["bitfinex-derivatives","ETHF0:USTF0",1761551692957,2.36331184,4201.2,4201.1,0.00186557]
["bitfinex-derivatives","ETHF0:USTF0",1761551693167,2.36331184,4201.2,4201.1,0.78726557]
["bitfinex-derivatives","ETHF0:USTF0",1761551699769,2.36331184,4201.2,4201.1,0.00186557]
["bitfinex-derivatives","ETHF0:USTF0",1761551700470,5.57111184,4201.2,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551700773,1.95261235,4200.5,4200.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761551700967,1.95261235,4200.5,4200.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761551700968,1.59901184,4200.5,4200.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761551701265,0.54079949,4200.5,4200.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761551701671,0.54079949,4200.5,4200.4,3.995108]
["bitfinex-derivatives","ETHF0:USTF0",1761551702276,0.76449949,4200.5,4200.4,3.995108]
["bitfinex-derivatives","ETHF0:USTF0",1761551702483,1.30509949,4200.5,4200.4,3.995108]
["bitfinex-derivatives","ETHF0:USTF0",1761551703270,0.54079949,4200.5,4200.4,3.995108]
["bitfinex-derivatives","ETHF0:USTF0",1761551704862,1.05821235,4201.0,4200.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761551705070,1.27031235,4201.0,4200.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761551705265,2.12650634,4201.0,4200.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761551705474,2.33470634,4201.0,4200.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761551705977,1.59800634,4201.0,4200.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761551706568,3.5242,4201.7,4201.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1761551706871,0.73920009,4202.2,4202.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761551707070,2.33437092,4202.2,4202.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761551707566,1.27615857,4202.2,4202.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761551707775,1.59767092,4202.2,4202.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761551708774,0.00250009,4202.2,4202.1,8.95546808]
["bitfinex-derivatives","ETHF0:USTF0",1761551712976,1.06071244,4202.2,4202.1,8.95546808]
["bitfinex-derivatives","ETHF0:USTF0",1761551716174,0.00250009,4202.2,4202.1,8.95546808]
["bitfinex-derivatives","ETHF0:USTF0",1761551716973,0.00250009,4202.2,4202.1,17.44746808]
["bitfinex-derivatives","ETHF0:USTF0",1761551719081,1.05821235,4202.5,4202.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761551719278,1.05821235,4202.5,4202.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761551719979,1.06013276,4202.5,4202.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761551720979,1.63093276,4202.5,4202.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761551721375,1.28933276,4202.5,4202.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761551721877,1.84323276,4202.5,4202.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761551722182,1.28933276,4202.5,4202.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761551722984,1.63093276,4202.5,4202.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761551723881,1.63093276,4202.5,4202.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761551724089,0.3416,4202.4,4202.1,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761551724279,1.84131235,4202.2,4202.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761551724578,1.84131235,4202.2,4202.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761551727690,1.49971235,4202.2,4202.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761551728287,1.28741235,4202.2,4202.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761551728885,1.62901235,4202.2,4202.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761551729582,1.84131235,4202.2,4202.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761551731181,1.84131235,4202.2,4202.1,12.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761551731387,1.84131235,4202.2,4202.1,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761551731783,2.00730139,4202.2,4202.1,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761551733384,1.66570139,4202.2,4202.1,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761551733583,0.23112041,4202.5,4202.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761551733782,0.76285714,4202.5,4202.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761551733985,0.97515714,4202.5,4202.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761551734179,1.31675714,4202.5,4202.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761551735384,1.31675714,4202.5,4202.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761551736384,1.44475714,4202.5,4202.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761551737384,1.31675714,4202.5,4202.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761551738090,1.44475714,4202.5,4202.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761551738391,1.44475714,4202.5,4202.4,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1761551740785,1.44475714,4202.5,4202.4,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1761551740985,0.7898,4201.9,4201.8,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761551741190,1.32153673,4201.9,4201.8,12.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761551742692,1.32153673,4201.9,4201.8,9.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761551744592,1.32153673,4201.9,4201.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761551744790,1.32153673,4201.9,4201.8,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761551749588,0.53173673,4201.9,4201.8,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761551750195,3.2078,4202.3,4202.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761551750394,3.732031,4202.3,4202.2,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761551750892,0.524231,4202.3,4202.2,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761551751299,0.743431,4202.3,4202.2,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761551751501,1.085131,4202.3,4202.2,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761551751800,1.08492146,4202.3,4202.2,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761551752390,0.74322146,4202.3,4202.2,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761551752592,0.52402146,4202.3,4202.2,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761551755209,0.00192041,4202.5,4202.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761551755408,0.52597497,4202.5,4202.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761551760612,0.00192041,4202.5,4202.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761551763113,1.82177751,4203.9,4203.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761551763319,0.4481,4203.9,4203.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761551763511,0.97145453,4203.9,4203.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761551763713,1.31315453,4203.9,4203.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761551764119,1.31553876,4203.9,4203.8,0.75846465]
["bitfinex-derivatives","ETHF0:USTF0",1761551770122,0.79218423,4203.9,4203.8,0.75846465]
["bitfinex-derivatives","ETHF0:USTF0",1761551772527,2.01638562,4203.9,4203.8,0.75846465]
["bitfinex-derivatives","ETHF0:USTF0",1761551774329,2.01638562,4203.9,4203.8,7.50046465]
["bitfinex-derivatives","ETHF0:USTF0",1761551777931,2.01638562,4203.9,4203.8,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1761551778125,2.53245834,4203.9,4203.8,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1761551778326,2.53245834,4203.9,4203.8,0.53776465]
["bitfinex-derivatives","ETHF0:USTF0",1761551778525,2.53245834,4203.9,4203.8,0.75226465]
["bitfinex-derivatives","ETHF0:USTF0",1761551781033,1.26087751,4204.8,4204.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551781228,2.0,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551782032,2.0030524,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551782332,2.9060524,4205.0,4204.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761551782537,0.7733,4204.8,4204.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551782739,1.65410139,4204.8,4204.7,6.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761551782940,1.99750139,4204.8,4204.7,6.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761551784334,3.57065379,4205.0,4204.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761551784641,3.79145379,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551785037,3.22725379,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551785540,2.0030524,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551786141,3.22725379,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551786838,3.44805379,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551787041,3.79145379,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551788943,3.44805379,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551789345,3.79145379,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551789742,2.5672524,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551790046,3.79145379,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761551790646,3.79145379,4205.0,4204.9,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761551790846,4.00055379,4205.0,4204.9,12.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761551791747,0.7733,4204.7,4204.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761551792046,1.99750139,4204.7,4204.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761551792347,1.99750139,4204.7,4204.6,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761551793847,1.99750139,4204.7,4204.6,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761551793848,1.83013028,4204.7,4204.6,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761551794241,0.5596,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551794447,1.95983028,4204.5,4204.4,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761551794749,0.903,4204.5,4204.4,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761551795047,0.7733,4204.5,4204.4,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761551795350,2.0030524,4205.0,4204.4,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761551795649,2.0030524,4205.0,4204.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761551795650,2.9060524,4205.0,4204.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761551795853,3.42048744,4205.0,4204.9,8.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761551796649,4.47731772,4205.0,4204.9,8.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761551797642,4.47731772,4205.0,4204.9,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761551797852,4.34761772,4205.0,4204.9,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761551799750,4.48021772,4205.0,4204.9,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1761551802351,4.48021772,4205.0,4204.9,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761551805946,0.7479,4204.7,4204.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761551806152,2.31916532,4204.7,4204.6,9.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761551807048,2.31916532,4204.7,4204.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761551807249,2.31916532,4204.7,4204.6,9.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761551807842,2.31916532,4204.7,4203.8,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1761551807843,0.7479,4203.9,4203.8,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1761551808047,1.38693028,4203.9,4203.8,8.46786465]
["bitfinex-derivatives","ETHF0:USTF0",1761551808244,1.05683028,4203.9,4203.8,8.46786465]
["bitfinex-derivatives","ETHF0:USTF0",1761551808552,1.05683028,4204.2,4203.8,8.46786465]
["bitfinex-derivatives","ETHF0:USTF0",1761551808753,1.05683028,4204.2,4204.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1761551808949,1.38693028,4204.2,4204.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1761551809456,0.3301,4204.1,4203.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1761551809656,1.38693028,4204.0,4203.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1761551810558,1.51953028,4204.0,4203.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1761551811060,1.18943028,4204.0,4203.8,8.46786465]
["bitfinex-derivatives","ETHF0:USTF0",1761551811359,0.3301,4203.9,4203.8,8.46786465]
["bitfinex-derivatives","ETHF0:USTF0",1761551814057,0.7479,4203.9,4203.8,8.46686465]
["bitfinex-derivatives","ETHF0:USTF0",1761551814859,0.7479,4203.9,4203.8,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1761551815061,0.7479,4203.9,4203.8,8.46686465]
["bitfinex-derivatives","ETHF0:USTF0",1761551815857,1.26482703,4203.9,4203.8,8.46686465]
["bitfinex-derivatives","ETHF0:USTF0",1761551817460,1.26482703,4203.9,4203.8,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1761551817661,1.26482703,4203.9,4203.8,8.46586465]
["bitfinex-derivatives","ETHF0:USTF0",1761551818467,1.26482703,4203.9,4203.8,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1761551818867,1.26482703,4203.9,4203.8,6.59686465]
["bitfinex-derivatives","ETHF0:USTF0",1761551819760,1.26482703,4203.9,4203.8,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1761551819964,1.26482703,4203.9,4203.8,8.46586465]
["bitfinex-derivatives","ETHF0:USTF0",1761551820470,1.26482703,4203.9,4203.8,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1761551820665,1.26482703,4203.9,4203.8,8.46586465]
["bitfinex-derivatives","ETHF0:USTF0",1761551820866,0.2114,4203.1,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551821067,0.2114,4203.1,4202.7,1.28318594]
["bitfinex-derivatives","ETHF0:USTF0",1761551821068,0.2114,4202.8,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551821266,0.3301,4202.7,4202.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1761551821664,0.3301,4202.7,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551821865,0.3301,4202.7,4202.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1761551822065,0.7479,4202.6,4202.5,3.20979042]
["bitfinex-derivatives","ETHF0:USTF0",1761551822263,0.7479,4202.6,4202.5,8.46599042]
["bitfinex-derivatives","ETHF0:USTF0",1761551822469,1.80473028,4202.6,4202.5,8.46599042]
["bitfinex-derivatives","ETHF0:USTF0",1761551822771,1.80473028,4202.6,4202.5,8.46499042]
["bitfinex-derivatives","ETHF0:USTF0",1761551823366,1.80473028,4202.6,4202.5,8.46599042]
["bitfinex-derivatives","ETHF0:USTF0",1761551823666,1.80473028,4202.6,4202.5,0.00199042]
["bitfinex-derivatives","ETHF0:USTF0",1761551823865,2.32067367,4202.6,4202.5,0.00199042]
["bitfinex-derivatives","ETHF0:USTF0",1761551824571,0.7608,4202.3,4202.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1761551824771,0.4735,4201.5,4201.4,3.39924696]
["bitfinex-derivatives","ETHF0:USTF0",1761551824971,1.39693028,4201.5,4201.4,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1761551825168,1.39693028,4201.5,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551825472,1.39898417,4201.5,4201.4,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1761551825673,1.73878417,4201.5,4201.4,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1761551827071,0.4735,4201.0,4200.9,3.21060328]
["bitfinex-derivatives","ETHF0:USTF0",1761551827274,0.4735,4201.0,4200.9,10.36760328]
["bitfinex-derivatives","ETHF0:USTF0",1761551828171,0.6799,4201.0,4200.9,7.15980328]
["bitfinex-derivatives","ETHF0:USTF0",1761551830581,1.73673028,4201.0,4200.9,7.15980328]
["bitfinex-derivatives","ETHF0:USTF0",1761551830977,0.00205389,4201.5,4201.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1761551831685,0.3136,4201.4,4201.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1761551832078,0.5216,4201.3,4200.9,0.00280328]
["bitfinex-derivatives","ETHF0:USTF0",1761551832380,0.5216,4201.3,4201.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1761551832381,0.3136,4201.3,4201.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1761551832680,0.3136,4201.3,4201.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1761551832880,0.3136,4201.3,4201.2,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1761551834177,0.12855389,4201.5,4201.2,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1761551834178,0.00205389,4201.5,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761551837084,0.00205389,4201.5,4201.3,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1761551837985,1.05683028,4202.2,4201.4,2.12789028]
["bitfinex-derivatives","ETHF0:USTF0",1761551837986,1.37043028,4202.2,4201.4,2.12789028]
["bitfinex-derivatives","ETHF0:USTF0",1761551838382,0.3136,4202.1,4201.4,2.12789028]
["bitfinex-derivatives","ETHF0:USTF0",1761551838786,0.31535355,4202.1,4201.4,2.12789028]
["bitfinex-derivatives","ETHF0:USTF0",1761551839083,0.31535355,4202.1,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551839084,1.37043028,4201.9,4201.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1761551839283,1.37043028,4201.9,4201.8,8.89238]
["bitfinex-derivatives","ETHF0:USTF0",1761551839685,1.57843028,4201.9,4201.8,8.89238]
["bitfinex-derivatives","ETHF0:USTF0",1761551839983,0.5216,4201.8,4201.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1761551840184,0.1265,4202.0,4201.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1761551840185,1.57843028,4201.6,4201.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1761551840391,1.57843028,4201.6,4201.5,8.89241]
["bitfinex-derivatives","ETHF0:USTF0",1761551840688,1.37043028,4201.6,4201.5,8.89241]
["bitfinex-derivatives","ETHF0:USTF0",1761551841090,1.37043028,4201.6,4201.5,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1761551841789,0.6481,4201.0,4200.9,0.43127328]
["bitfinex-derivatives","ETHF0:USTF0",1761551841990,0.4401,4201.0,4200.9,8.89527328]
["bitfinex-derivatives","ETHF0:USTF0",1761551844887,0.4401,4201.0,4200.9,8.46680328]
["bitfinex-derivatives","ETHF0:USTF0",1761551844888,1.70493028,4201.0,4200.9,8.46680328]
["bitfinex-derivatives","ETHF0:USTF0",1761551848894,0.208,4201.4,4201.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1761551849092,0.3136,4201.3,4201.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761551849291,0.3136,4201.3,4200.9,0.00280328]
["bitfinex-derivatives","ETHF0:USTF0",1761551849292,0.3136,4201.3,4201.1,8.89145]
["bitfinex-derivatives","ETHF0:USTF0",1761551850894,1.37043028,4201.3,4201.1,8.89145]
["bitfinex-derivatives","ETHF0:USTF0",1761551851093,0.3136,4201.2,4201.1,8.89145]
["bitfinex-derivatives","ETHF0:USTF0",1761551853896,0.3136,4201.9,4201.1,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1761551854096,0.3136,4201.7,4201.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1761551854297,3.5214,4202.0,4201.6,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1761551854499,0.3136,4201.9,4201.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761551857204,3.2078,4202.0,4201.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761551857903,3.5214,4202.0,4201.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761551858103,0.3136,4202.0,4201.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761551858300,0.4401,4202.0,4201.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761551858505,0.3136,4201.9,4201.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761551860405,0.4649,4202.0,4201.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761551860901,0.1265,4203.0,4202.2,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1761551860902,0.3384,4202.9,4202.2,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1761551861105,0.3384,4202.9,4202.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1761551861307,0.3384,4202.9,4202.8,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1761551861907,0.34102937,4202.9,4202.8,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1761551862104,0.3384,4202.8,4202.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1761551862303,0.2266,4202.7,4202.6,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1761551862502,0.565,4202.7,4202.6,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1761551862703,0.3384,4202.6,4202.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1761551863002,0.3384,4202.6,4202.5,8.88931]
["bitfinex-derivatives","ETHF0:USTF0",1761551863808,0.00262937,4202.9,4202.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1761551864309,0.34102937,4202.9,4202.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1761551865003,0.34102937,4202.9,4202.8,0.61947331]
["bitfinex-derivatives","ETHF0:USTF0",1761551865807,0.34102937,4202.9,4202.5,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1761551866109,0.56762937,4202.9,4202.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1761551866503,0.77562937,4202.9,4202.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1761551867007,0.77562937,4202.9,4202.8,8.88828]
["bitfinex-derivatives","ETHF0:USTF0",1761551867605,0.77562937,4202.9,4202.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1761551868106,0.77562937,4202.9,4202.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1761551868303,0.43722937,4202.9,4202.8,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1761551868904,0.77562937,4202.9,4202.8,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1761551869703,0.43722937,4202.9,4202.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1761551869904,0.3384,4202.8,4202.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1761551870209,0.565,4202.8,4202.7,8.88629]
["bitfinex-derivatives","ETHF0:USTF0",1761551870605,0.565,4202.8,4202.7,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1761551871010,0.1259,4202.5,4202.3,3.39924893]
["bitfinex-derivatives","ETHF0:USTF0",1761551871310,0.565,4202.4,4202.3,3.39924893]
["bitfinex-derivatives","ETHF0:USTF0",1761551871509,0.3384,4202.4,4202.3,11.85724893]
["bitfinex-derivatives","ETHF0:USTF0",1761551871708,0.3384,4202.4,4202.3,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761551872106,0.3384,4202.4,4202.3,11.86321708]
["bitfinex-derivatives","ETHF0:USTF0",1761551874009,0.4643,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761551876111,0.3384,4202.8,4202.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761551876313,0.00262937,4202.9,4202.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1761551876512,0.34102937,4202.9,4202.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1761551877213,0.34102937,4202.9,4202.7,8.88529]
["bitfinex-derivatives","ETHF0:USTF0",1761551877612,0.56762937,4202.9,4202.7,8.88529]
["bitfinex-derivatives","ETHF0:USTF0",1761551877814,0.3384,4202.8,4202.7,8.88529]
["bitfinex-derivatives","ETHF0:USTF0",1761551880418,0.3384,4202.8,4202.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1761551880618,0.4643,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761551880821,0.34102937,4202.9,4202.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1761551881018,0.00262937,4202.9,4202.8,11.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761551881519,0.3384,4203.7,4203.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761551881720,0.4643,4204.0,4203.6,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1761551881915,0.4643,4204.0,4203.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1761551882112,0.3384,4204.3,4204.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1761551882316,0.3384,4204.2,4204.1,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1761551882521,0.56751568,4204.2,4204.1,8.45706888]
["bitfinex-derivatives","ETHF0:USTF0",1761551884516,0.34091568,4204.2,4204.1,8.45706888]
["bitfinex-derivatives","ETHF0:USTF0",1761551885618,0.56751568,4204.2,4204.1,8.45706888]
["bitfinex-derivatives","ETHF0:USTF0",1761551885812,0.34091568,4204.2,4204.1,8.45706888]
["bitfinex-derivatives","ETHF0:USTF0",1761551886618,0.56901568,4204.2,4204.1,8.45706888]
["bitfinex-derivatives","ETHF0:USTF0",1761551887019,0.56901568,4204.2,4204.1,8.88421888]
["bitfinex-derivatives","ETHF0:USTF0",1761551888222,0.56901568,4204.2,4204.1,0.43021888]
["bitfinex-derivatives","ETHF0:USTF0",1761551888423,0.56901568,4204.2,4204.1,8.88321888]
["bitfinex-derivatives","ETHF0:USTF0",1761551888618,0.34091568,4204.2,4204.1,8.88321888]
["bitfinex-derivatives","ETHF0:USTF0",1761551891922,0.00251568,4204.2,4204.1,8.88321888]
["bitfinex-derivatives","ETHF0:USTF0",1761551892225,0.00251568,4204.2,4204.1,13.14317598]
["bitfinex-derivatives","ETHF0:USTF0",1761551893325,0.00251568,4204.2,4204.1,11.9192492]
["bitfinex-derivatives","ETHF0:USTF0",1761551893524,0.00251568,4204.2,4204.1,13.14317598]
["bitfinex-derivatives","ETHF0:USTF0",1761551894620,4.43172678,4205.2,4204.2,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1761551894923,0.3411,4204.9,4204.2,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1761551895122,0.3411,4204.9,4204.7,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761551895320,0.3411,4204.9,4204.8,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1761551895723,0.3431289,4204.9,4204.8,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1761551896424,0.3431289,4204.9,4204.8,8.63905358]
["bitfinex-derivatives","ETHF0:USTF0",1761551897025,0.0020289,4204.9,4204.8,8.63905358]
["bitfinex-derivatives","ETHF0:USTF0",1761551898616,0.3431289,4204.9,4204.8,8.63905358]
["bitfinex-derivatives","ETHF0:USTF0",1761551899722,0.3431289,4204.9,4204.8,0.18805358]
["bitfinex-derivatives","ETHF0:USTF0",1761551900025,0.5596289,4204.9,4204.7,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761551900318,0.3411,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551900523,0.5576,4204.7,4204.6,11.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761551900924,0.3411,4204.7,4204.6,11.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761551902128,0.3411,4204.7,4204.6,11.84656286]
["bitfinex-derivatives","ETHF0:USTF0",1761551903026,0.3411,4204.7,4204.6,8.63876286]
["bitfinex-derivatives","ETHF0:USTF0",1761551903721,0.7861,4204.6,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551904030,2.01002678,4204.6,4204.5,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761551904321,0.0020289,4204.9,4204.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761551904534,0.3411,4204.8,4204.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761551906023,0.0020289,4204.9,4204.5,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761551906024,0.3431289,4204.9,4204.5,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761551906425,0.3431289,4204.9,4204.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761551906623,0.3431289,4204.9,4204.8,8.87608]
["bitfinex-derivatives","ETHF0:USTF0",1761551908621,0.3431289,4204.9,4204.8,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1761551909125,0.3431289,4204.9,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551909126,0.5576,4204.7,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551909327,0.2165,4204.7,4204.6,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1761551909929,0.5576,4204.7,4204.6,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1761551910527,0.5576,4204.7,4204.6,8.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761551912528,0.5576,4204.7,4204.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761551912730,0.5576,4204.7,4204.6,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761551913129,0.5576,4204.7,4204.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761551913332,0.5576,4204.7,4204.6,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761551914836,0.7861,4204.7,4204.6,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761551916230,0.5576,4204.7,4204.6,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761551916526,0.7861,4204.6,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551916730,0.7861,4204.6,4204.5,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761551917428,0.5576,4204.6,4204.5,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761551917626,0.3411,4204.6,4204.5,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761551917826,0.5576,4204.6,4204.5,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761551919526,0.7509,4204.2,4204.1,0.00206888]
["bitfinex-derivatives","ETHF0:USTF0",1761551919733,1.80723942,4204.2,4204.1,8.44806888]
["bitfinex-derivatives","ETHF0:USTF0",1761551920732,0.3322,4204.2,4204.1,8.63920638]
["bitfinex-derivatives","ETHF0:USTF0",1761551921337,0.4619,4204.5,4204.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1761551921634,0.3322,4204.7,4204.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761551921828,0.3322,4204.7,4204.6,12.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761551924537,0.5416,4204.7,4204.6,12.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761551924938,0.3322,4204.7,4204.6,12.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761551928937,0.5416,4204.7,4204.6,12.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761551929243,0.5416,4204.7,4204.6,11.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761551930845,0.7509,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551931045,0.7509,4204.7,4204.6,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761551934446,0.3322,4204.7,4204.6,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761551934845,0.5416,4204.7,4204.6,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761551935242,0.3322,4204.7,4204.6,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761551935641,0.7509,4204.7,4204.6,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761551936741,0.7509,4204.7,4204.3,1.28318594]
["bitfinex-derivatives","ETHF0:USTF0",1761551936742,0.5484,4204.5,4204.3,1.28318594]
["bitfinex-derivatives","ETHF0:USTF0",1761551936942,0.7509,4204.2,4204.1,0.00206888]
["bitfinex-derivatives","ETHF0:USTF0",1761551937146,0.7509,4204.2,4204.1,8.44406888]
["bitfinex-derivatives","ETHF0:USTF0",1761551937441,0.3322,4204.2,4204.1,8.44406888]
["bitfinex-derivatives","ETHF0:USTF0",1761551937746,0.3322,4204.2,4204.1,9.72725482]
["bitfinex-derivatives","ETHF0:USTF0",1761551938549,0.5416,4204.2,4204.1,9.72725482]
["bitfinex-derivatives","ETHF0:USTF0",1761551939047,0.3322,4204.2,4204.1,9.72725482]
["bitfinex-derivatives","ETHF0:USTF0",1761551940449,0.5416,4204.2,4204.1,9.72725482]
["bitfinex-derivatives","ETHF0:USTF0",1761551940750,0.7509,4204.2,4204.1,8.44406888]
["bitfinex-derivatives","ETHF0:USTF0",1761551941150,0.7509,4204.2,4204.1,0.00206888]
["bitfinex-derivatives","ETHF0:USTF0",1761551941351,0.7509,4204.2,4204.1,8.44406888]
["bitfinex-derivatives","ETHF0:USTF0",1761551941550,0.7509,4204.2,4204.1,0.00206888]
["bitfinex-derivatives","ETHF0:USTF0",1761551941751,1.26446648,4204.2,4204.1,7.73206888]
["bitfinex-derivatives","ETHF0:USTF0",1761551942154,0.7509,4204.2,4204.1,7.73206888]
["bitfinex-derivatives","ETHF0:USTF0",1761551942858,1.26426823,4204.2,4204.1,7.73206888]
["bitfinex-derivatives","ETHF0:USTF0",1761551943149,1.26426823,4204.2,4204.1,8.44406888]
["bitfinex-derivatives","ETHF0:USTF0",1761551943754,0.2094,4203.1,4203.0,1.28318594]
["bitfinex-derivatives","ETHF0:USTF0",1761551943956,0.5416,4203.1,4203.0,8.6303146]
["bitfinex-derivatives","ETHF0:USTF0",1761551944752,0.5416,4203.1,4203.0,8.63304564]
["bitfinex-derivatives","ETHF0:USTF0",1761551945158,0.5416,4203.1,4203.0,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1761551945159,0.7509,4203.1,4203.0,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1761551945558,0.7509,4203.1,4203.0,8.44373104]
["bitfinex-derivatives","ETHF0:USTF0",1761551946960,0.7509,4203.1,4203.0,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1761551947161,0.7509,4203.1,4203.0,8.44473104]
["bitfinex-derivatives","ETHF0:USTF0",1761551948551,0.1297,4202.0,4201.8,4.26413942]
["bitfinex-derivatives","ETHF0:USTF0",1761551948761,0.5416,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761551949060,0.7509,4201.9,4201.8,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761551949657,0.75324609,4201.9,4201.8,11.65165017]
["bitfinex-derivatives","ETHF0:USTF0",1761551950658,0.33454609,4201.9,4201.8,12.70798959]
["bitfinex-derivatives","ETHF0:USTF0",1761551951058,0.00234609,4201.9,4201.8,12.70798959]
["bitfinex-derivatives","ETHF0:USTF0",1761551954161,0.31974609,4201.9,4201.8,12.70798959]
["bitfinex-derivatives","ETHF0:USTF0",1761551956560,0.53374609,4201.9,4201.8,3.20965017]
["bitfinex-derivatives","ETHF0:USTF0",1761551956754,0.74684609,4201.9,4201.8,11.65165017]
["bitfinex-derivatives","ETHF0:USTF0",1761551957962,0.53374609,4201.9,4201.8,11.65165017]
["bitfinex-derivatives","ETHF0:USTF0",1761551958161,0.31974609,4201.9,4201.8,11.65165017]
["bitfinex-derivatives","ETHF0:USTF0",1761551958660,0.00234609,4201.9,4201.8,11.65165017]
["bitfinex-derivatives","ETHF0:USTF0",1761551959067,0.31974609,4201.9,4201.8,11.65165017]
["bitfinex-derivatives","ETHF0:USTF0",1761551959561,0.74684609,4201.9,4201.8,11.65165017]
["bitfinex-derivatives","ETHF0:USTF0",1761551962371,0.74684609,4201.9,4201.8,8.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1761551963571,0.31974609,4201.9,4201.8,8.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1761551965872,0.74684609,4201.9,4201.8,8.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1761551970571,1.80318551,4201.9,4201.8,8.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1761551971367,0.74684609,4201.9,4201.8,8.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1761551971575,1.80318551,4201.9,4201.8,8.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1761551973676,0.31974609,4201.9,4201.8,8.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1761551974380,0.74684609,4201.9,4201.8,8.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1761551975379,0.74684609,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761551975577,0.74684609,4201.9,4201.8,8.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1761551978978,0.74684609,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761551979179,0.74684609,4201.9,4201.8,8.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1761551980281,0.00234609,4201.9,4201.8,10.0962927]
["bitfinex-derivatives","ETHF0:USTF0",1761551980581,0.335,4202.8,4202.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1761551980783,0.335,4202.8,4202.7,12.07709]
["bitfinex-derivatives","ETHF0:USTF0",1761551981483,0.33701441,4202.8,4202.7,12.07709]
["bitfinex-derivatives","ETHF0:USTF0",1761551984881,0.54471441,4202.8,4202.7,11.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761551985586,0.77171441,4202.8,4202.7,11.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761551985887,0.77171441,4202.8,4202.7,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1761551986676,0.335,4202.4,4202.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1761551986884,0.335,4202.4,4202.3,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1761551987081,0.335,4202.4,4202.3,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1761551993487,0.335,4202.7,4202.3,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1761551993992,0.33701441,4202.8,4202.3,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1761551994187,0.00201441,4202.8,4202.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761551994489,0.00201441,4202.8,4202.7,12.93009329]
["bitfinex-derivatives","ETHF0:USTF0",1761551995386,0.00201441,4202.8,4202.7,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761552000288,0.2077,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552000488,0.2077,4202.3,4202.0,4.92134027]
["bitfinex-derivatives","ETHF0:USTF0",1761552000489,0.4347,4202.3,4202.0,4.92134027]
["bitfinex-derivatives","ETHF0:USTF0",1761552000693,0.4347,4202.3,4202.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1761552000892,0.335,4202.2,4202.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1761552001092,0.7697,4202.1,4202.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1761552002287,0.4698,4202.0,4201.3,1.28034027]
["bitfinex-derivatives","ETHF0:USTF0",1761552002486,0.7697,4201.9,4201.1,1.28034027]
["bitfinex-derivatives","ETHF0:USTF0",1761552002789,0.00201441,4202.8,4201.9,3.12185992]
["bitfinex-derivatives","ETHF0:USTF0",1761552002995,0.1348,4202.5,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552003194,0.227,4202.4,4201.9,1.28061173]
["bitfinex-derivatives","ETHF0:USTF0",1761552003396,0.227,4202.4,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552004286,0.7697,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552004484,0.7697,4201.9,4201.8,6.83585017]
["bitfinex-derivatives","ETHF0:USTF0",1761552004691,0.7697,4201.9,4201.8,8.43885017]
["bitfinex-derivatives","ETHF0:USTF0",1761552008793,0.335,4201.9,4201.8,8.43885017]
["bitfinex-derivatives","ETHF0:USTF0",1761552008994,0.5481,4201.9,4201.8,8.43885017]
["bitfinex-derivatives","ETHF0:USTF0",1761552009393,0.7568,4201.9,4201.8,8.43885017]
["bitfinex-derivatives","ETHF0:USTF0",1761552010097,0.7568,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552010297,0.7568,4201.9,4201.8,8.43985017]
["bitfinex-derivatives","ETHF0:USTF0",1761552010694,0.5481,4201.9,4201.8,8.43985017]
["bitfinex-derivatives","ETHF0:USTF0",1761552010891,0.1348,4202.0,4201.8,8.43985017]
["bitfinex-derivatives","ETHF0:USTF0",1761552011093,0.3431,4201.9,4201.8,8.43985017]
["bitfinex-derivatives","ETHF0:USTF0",1761552012994,0.3431,4202.2,4201.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1761552013202,0.3431,4202.2,4202.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1761552013397,0.3431,4202.4,4202.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1761552013699,0.3431,4202.4,4201.8,11.64765017]
["bitfinex-derivatives","ETHF0:USTF0",1761552013700,0.3431,4202.4,4202.3,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1761552014099,0.1348,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761552014300,0.4779,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761552014693,0.3431,4202.4,4202.3,11.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761552014896,0.5629,4202.4,4202.3,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1761552015503,0.5629,4202.3,4202.0,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1761552015798,0.1348,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761552016001,0.22181441,4202.8,4202.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1761552016298,0.22181441,4202.8,4201.8,3.20965017]
["bitfinex-derivatives","ETHF0:USTF0",1761552016299,0.4285,4202.7,4201.8,3.20965017]
["bitfinex-derivatives","ETHF0:USTF0",1761552016494,0.4702,4202.0,4201.9,8.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761552016697,0.69,4202.0,4201.9,8.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761552016998,0.4702,4202.0,4201.9,8.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761552017402,0.3431,4202.3,4202.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1761552018501,0.3431,4202.3,4201.9,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1761552018692,0.5629,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552019000,0.7716,4201.9,4201.8,8.43885017]
["bitfinex-derivatives","ETHF0:USTF0",1761552019798,0.7716,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552020000,0.7716,4201.9,4201.8,8.43885017]
["bitfinex-derivatives","ETHF0:USTF0",1761552022402,1.28326946,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552023901,0.7716,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552024304,0.3431,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552025504,0.5629,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552027605,0.7716,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552028114,1.28364354,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552028414,1.28364354,4201.9,4201.8,5.47485017]
["bitfinex-derivatives","ETHF0:USTF0",1761552029013,1.28364354,4201.9,4201.8,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1761552029208,0.1271,4201.0,4200.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761552029410,0.5629,4200.8,4200.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761552029610,0.5629,4200.8,4200.7,8.86649]
["bitfinex-derivatives","ETHF0:USTF0",1761552030214,0.3431,4200.8,4200.7,8.8690722]
["bitfinex-derivatives","ETHF0:USTF0",1761552030808,0.3431,4200.8,4200.7,8.63477654]
["bitfinex-derivatives","ETHF0:USTF0",1761552031008,0.3431,4200.8,4200.7,8.4405822]
["bitfinex-derivatives","ETHF0:USTF0",1761552031315,0.5629,4200.8,4200.7,8.4405822]
["bitfinex-derivatives","ETHF0:USTF0",1761552031613,0.7716,4200.8,4200.7,8.4405822]
["bitfinex-derivatives","ETHF0:USTF0",1761552031813,0.5629,4200.8,4200.7,8.4405822]
["bitfinex-derivatives","ETHF0:USTF0",1761552032415,0.5629,4200.8,4200.7,8.63681659]
["bitfinex-derivatives","ETHF0:USTF0",1761552034014,0.5629,4200.8,4200.7,8.4405822]
["bitfinex-derivatives","ETHF0:USTF0",1761552035917,0.3431,4200.8,4200.7,8.4405822]
["bitfinex-derivatives","ETHF0:USTF0",1761552036114,0.5629,4201.4,4200.7,8.4405822]
["bitfinex-derivatives","ETHF0:USTF0",1761552036418,3.5509,4201.7,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552036620,3.5509,4201.7,4201.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552036815,0.1271,4201.5,4201.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552037015,0.3431,4201.4,4201.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552037217,0.3431,4201.4,4201.2,8.86744]
["bitfinex-derivatives","ETHF0:USTF0",1761552037718,0.3431,4201.4,4201.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552038120,0.3431,4201.4,4201.2,8.86744]
["bitfinex-derivatives","ETHF0:USTF0",1761552038816,0.1271,4201.5,4201.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1761552039012,0.3431,4201.7,4201.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1761552039826,0.5516,4201.7,4201.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552040121,0.3172,4201.6,4201.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552040315,0.1359,4201.5,4201.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552040622,0.3172,4201.4,4201.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552041218,0.5257,4201.2,4200.7,4.49099393]
["bitfinex-derivatives","ETHF0:USTF0",1761552041421,0.1359,4201.5,4200.8,8.86648]
["bitfinex-derivatives","ETHF0:USTF0",1761552041422,0.5257,4200.9,4200.8,8.86648]
["bitfinex-derivatives","ETHF0:USTF0",1761552041721,0.3172,4200.9,4200.8,8.86648]
["bitfinex-derivatives","ETHF0:USTF0",1761552041919,0.1359,4201.0,4200.8,8.86648]
["bitfinex-derivatives","ETHF0:USTF0",1761552042121,0.3172,4201.4,4201.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761552042322,0.2085,4201.4,4201.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761552042522,0.3172,4201.3,4201.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1761552042722,0.3172,4201.8,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761552042925,0.3172,4201.7,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761552043125,0.1359,4201.5,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761552043425,0.3172,4201.4,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761552043817,0.1359,4201.5,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761552044021,0.3172,4202.3,4201.2,11.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761552044322,0.3172,4202.3,4201.8,3.63618]
["bitfinex-derivatives","ETHF0:USTF0",1761552044529,0.4531,4202.0,4201.9,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1761552044826,0.4531,4202.0,4201.9,8.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761552045227,0.4531,4202.0,4201.9,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1761552045522,0.5257,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552045825,0.3172,4201.9,4201.8,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761552046726,0.4531,4202.0,4201.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761552046921,0.1359,4202.0,4201.8,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761552047126,0.3172,4201.9,4201.8,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761552047727,0.3172,4202.3,4201.8,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761552047927,0.4443,4202.5,4202.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1761552048122,0.00201441,4202.8,4202.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552048328,0.00201441,4202.8,4202.6,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1761552048528,0.00201441,4202.8,4202.7,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552049727,0.31921441,4202.8,4202.7,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552050125,0.00201441,4202.8,4202.7,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1761552050826,0.00201441,4202.8,4202.4,4.48841173]
["bitfinex-derivatives","ETHF0:USTF0",1761552050827,0.52771441,4202.8,4202.4,4.48841173]
["bitfinex-derivatives","ETHF0:USTF0",1761552051025,0.4531,4202.5,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552051329,0.3172,4202.3,4202.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1761552051531,0.3172,4202.3,4202.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1761552052131,0.2085,4202.3,4202.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1761552052430,0.3172,4202.2,4202.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1761552054927,0.5257,4202.2,4202.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1761552055131,0.5257,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552055431,0.5257,4202.1,4202.0,11.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761552055833,0.7447,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552056036,0.7447,4202.1,4201.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761552056037,0.6616,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552056433,0.6616,4201.5,4201.4,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761552056434,0.8806,4201.5,4201.4,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761552057335,0.8806,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552057531,0.8806,4201.5,4201.4,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761552059032,0.8806,4201.5,4200.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1761552059234,0.6616,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552059432,0.6616,4201.0,4200.9,11.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761552059631,0.8806,4201.0,4200.9,11.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761552059833,0.8806,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552060031,0.8806,4201.0,4200.9,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761552060536,0.7447,4200.8,4199.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552060735,0.8806,4200.0,4199.9,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1761552061635,0.8806,4200.0,4199.9,8.44451871]
["bitfinex-derivatives","ETHF0:USTF0",1761552062338,0.6616,4200.0,4199.9,8.44451871]
["bitfinex-derivatives","ETHF0:USTF0",1761552062632,0.3172,4200.4,4200.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1761552063335,0.5257,4200.4,4199.9,8.87308871]
["bitfinex-derivatives","ETHF0:USTF0",1761552063533,0.5257,4200.3,4199.9,8.44451871]
["bitfinex-derivatives","ETHF0:USTF0",1761552063734,0.3172,4200.2,4199.9,8.44451871]
["bitfinex-derivatives","ETHF0:USTF0",1761552063936,0.6616,4200.0,4199.9,8.44451871]
["bitfinex-derivatives","ETHF0:USTF0",1761552064328,0.6616,4200.0,4199.9,0.00251871]
["bitfinex-derivatives","ETHF0:USTF0",1761552064631,0.8806,4200.0,4199.9,8.44651871]
["bitfinex-derivatives","ETHF0:USTF0",1761552065935,0.8806,4200.0,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552065936,3.7712,4200.0,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552066142,0.3193,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552066437,0.3193,4198.9,4198.8,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761552066834,0.3193,4198.9,4197.8,3.231622]
["bitfinex-derivatives","ETHF0:USTF0",1761552066835,0.3193,4198.8,4197.8,3.231622]
["bitfinex-derivatives","ETHF0:USTF0",1761552067136,0.526,4198.2,4198.1,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1761552067341,0.3193,4198.2,4198.1,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1761552068439,0.4559,4198.5,4198.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1761552068741,0.4559,4198.5,4198.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1761552069445,0.00281197,4198.8,4198.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761552069644,0.34081197,4198.8,4198.7,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1761552071542,0.00281197,4198.8,4198.7,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1761552072349,3.2078,4199.6,4199.2,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1761552072549,3.2078,4199.6,4199.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1761552072851,0.338,4199.5,4199.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1761552073047,3.2078,4199.6,4199.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1761552073353,0.00216676,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552073743,0.00216676,4199.6,4199.5,6.29845572]
["bitfinex-derivatives","ETHF0:USTF0",1761552074143,0.467,4200.5,4199.5,6.29845572]
["bitfinex-derivatives","ETHF0:USTF0",1761552074344,0.338,4200.5,4200.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761552074540,0.5687,4200.5,4200.4,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1761552074940,0.6885,4200.5,4200.4,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1761552075141,3.2078,4200.6,4200.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1761552075341,0.338,4201.4,4201.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761552075342,3.2078,4201.2,4201.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761552075540,0.338,4201.7,4201.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1761552075742,0.22400389,4201.7,4201.0,3.20982518]
["bitfinex-derivatives","ETHF0:USTF0",1761552075946,0.338,4201.3,4201.0,3.63828518]
["bitfinex-derivatives","ETHF0:USTF0",1761552076146,0.2215,4201.2,4201.1,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1761552076351,0.338,4201.4,4201.1,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1761552076744,0.5595,4201.3,4201.1,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1761552077042,0.5595,4201.3,4201.0,0.00202518]
["bitfinex-derivatives","ETHF0:USTF0",1761552077043,0.7777,4201.1,4201.0,0.00202518]
["bitfinex-derivatives","ETHF0:USTF0",1761552077243,3.9855,4201.1,4201.0,0.00202518]
["bitfinex-derivatives","ETHF0:USTF0",1761552080352,3.5458,4201.1,4201.0,0.00202518]
["bitfinex-derivatives","ETHF0:USTF0",1761552081541,3.7673,4201.1,4201.0,0.00202518]
["bitfinex-derivatives","ETHF0:USTF0",1761552081750,3.5458,4201.1,4201.0,0.00202518]
["bitfinex-derivatives","ETHF0:USTF0",1761552081952,3.2078,4201.6,4201.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1761552082148,3.2078,4201.6,4201.5,8.92141]
["bitfinex-derivatives","ETHF0:USTF0",1761552082753,0.00250389,4201.7,4201.5,8.92141]
["bitfinex-derivatives","ETHF0:USTF0",1761552083354,3.2078,4202.1,4201.6,4.21803247]
["bitfinex-derivatives","ETHF0:USTF0",1761552083553,0.338,4202.6,4201.7,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1761552083752,0.2215,4202.6,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761552083954,3.5458,4202.7,4202.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1761552084253,3.2078,4202.7,4202.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1761552084553,3.77005384,4202.7,4202.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1761552084847,3.98825384,4202.7,4202.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1761552088851,3.54855384,4202.7,4202.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1761552091666,3.77005384,4202.7,4202.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1761552091854,3.98825384,4202.7,4202.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1761552093850,0.129,4202.0,4201.4,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1761552094060,0.129,4202.0,4201.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761552094360,0.3505,4202.0,4201.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761552094556,0.6885,4202.0,4201.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761552098259,0.9067,4202.0,4201.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761552098563,0.7777,4201.1,4201.0,0.00202518]
["bitfinex-derivatives","ETHF0:USTF0",1761552098767,0.7777,4201.1,4201.0,8.48602518]
["bitfinex-derivatives","ETHF0:USTF0",1761552098967,0.7777,4201.1,4201.0,0.00202518]
["bitfinex-derivatives","ETHF0:USTF0",1761552099172,0.6684,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552099363,0.6684,4200.0,4199.9,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1761552100067,0.8926,4200.0,4199.9,2.37764027]
["bitfinex-derivatives","ETHF0:USTF0",1761552102257,0.8926,4200.0,4199.9,1.94906027]
["bitfinex-derivatives","ETHF0:USTF0",1761552102867,0.6684,4200.0,4199.9,1.94906027]
["bitfinex-derivatives","ETHF0:USTF0",1761552103763,0.461,4200.0,4199.9,1.94906027]
["bitfinex-derivatives","ETHF0:USTF0",1761552103962,0.8926,4200.0,4199.9,1.94906027]
["bitfinex-derivatives","ETHF0:USTF0",1761552106271,4.1004,4200.0,4199.9,0.00206027]
["bitfinex-derivatives","ETHF0:USTF0",1761552107170,44.9004,4200.0,4199.9,0.00206027]
["bitfinex-derivatives","ETHF0:USTF0",1761552109672,0.461,4200.0,4199.9,0.00206027]
["bitfinex-derivatives","ETHF0:USTF0",1761552109972,0.3323,4200.4,4200.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1761552110163,0.3323,4200.3,4200.1,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761552111068,3.6688,4200.5,4200.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761552113172,3.8762,4200.5,4200.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761552113371,4.1004,4200.5,4200.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1761552113569,4.1004,4200.5,4200.4,8.91252]
["bitfinex-derivatives","ETHF0:USTF0",1761552119286,4.1004,4200.5,4200.4,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1761552119584,4.1004,4200.5,4200.4,8.91252]
["bitfinex-derivatives","ETHF0:USTF0",1761552120585,0.2074,4198.2,4198.1,1.28061173]
["bitfinex-derivatives","ETHF0:USTF0",1761552120779,0.3323,4198.1,4198.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1761552121481,0.5397,4198.1,4198.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1761552121683,0.54151763,4198.1,4198.0,0.43100048]
["bitfinex-derivatives","ETHF0:USTF0",1761552121880,0.76571763,4198.1,4198.0,0.43100048]
["bitfinex-derivatives","ETHF0:USTF0",1761552122086,0.76571763,4198.1,4198.0,0.00223048]
["bitfinex-derivatives","ETHF0:USTF0",1761552123890,0.76571763,4198.1,4198.0,8.53423048]
["bitfinex-derivatives","ETHF0:USTF0",1761552124791,0.872,4197.5,4197.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761552124988,0.5524,4197.5,4197.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1761552125189,0.5524,4197.5,4196.9,0.19155537]
["bitfinex-derivatives","ETHF0:USTF0",1761552125190,0.872,4197.0,4196.9,0.19155537]
["bitfinex-derivatives","ETHF0:USTF0",1761552125382,4.0798,4197.0,4196.9,0.19155537]
["bitfinex-derivatives","ETHF0:USTF0",1761552125583,0.4514,4197.5,4197.4,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1761552125892,0.872,4197.5,4197.4,9.38053715]
["bitfinex-derivatives","ETHF0:USTF0",1761552126093,0.872,4197.5,4197.4,8.53630715]
["bitfinex-derivatives","ETHF0:USTF0",1761552126989,0.872,4197.5,4197.4,0.00230715]
["bitfinex-derivatives","ETHF0:USTF0",1761552127189,0.872,4197.5,4195.5,12.10367173]
["bitfinex-derivatives","ETHF0:USTF0",1761552127190,0.3196,4196.4,4195.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761552127394,0.7402,4196.3,4196.2,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1761552128291,0.7402,4196.3,4196.2,0.43142152]
["bitfinex-derivatives","ETHF0:USTF0",1761552128494,0.7402,4196.3,4196.2,0.84682152]
["bitfinex-derivatives","ETHF0:USTF0",1761552128892,0.7437,4196.3,4196.2,0.84682152]
["bitfinex-derivatives","ETHF0:USTF0",1761552129092,0.7437,4196.3,4196.2,0.63812152]
["bitfinex-derivatives","ETHF0:USTF0",1761552129287,0.7437,4196.3,4196.2,0.00247152]
["bitfinex-derivatives","ETHF0:USTF0",1761552129491,3.9515,4196.3,4196.2,0.00247152]
["bitfinex-derivatives","ETHF0:USTF0",1761552129990,3.9515,4196.3,4196.2,0.21057152]
["bitfinex-derivatives","ETHF0:USTF0",1761552130192,3.9515,4196.3,4196.2,0.43017152]
["bitfinex-derivatives","ETHF0:USTF0",1761552130599,0.7437,4196.3,4196.2,0.43017152]
["bitfinex-derivatives","ETHF0:USTF0",1761552130801,0.5266,4196.3,4196.2,0.43017152]
["bitfinex-derivatives","ETHF0:USTF0",1761552131299,0.3196,4196.3,4196.2,0.72737152]
["bitfinex-derivatives","ETHF0:USTF0",1761552132898,0.5662,4196.6,4196.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761552133094,0.7833,4196.6,4196.5,8.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761552133495,0.7833,4196.6,4196.5,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1761552133694,0.7833,4196.6,4196.5,8.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761552133897,0.7833,4196.6,4196.5,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761552134496,0.7833,4196.6,4196.5,8.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761552135196,0.3528,4197.0,4196.9,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1761552135396,0.5699,4197.0,4196.9,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1761552135707,1.26484033,4199.3,4196.9,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1761552135708,0.7833,4197.3,4197.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761552136002,0.7833,4197.3,4197.2,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761552136193,0.7833,4197.3,4197.2,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1761552136592,0.4381,4197.3,4196.3,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1761552136793,0.7833,4196.4,4196.3,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1761552136994,0.7833,4196.4,4196.3,9.18704]
["bitfinex-derivatives","ETHF0:USTF0",1761552138700,0.7833,4196.4,4196.3,9.40664]
["bitfinex-derivatives","ETHF0:USTF0",1761552139692,0.5662,4196.4,4196.3,9.40664]
["bitfinex-derivatives","ETHF0:USTF0",1761552140001,3.7812,4197.0,4196.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1761552140402,4.1264,4197.0,4196.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1761552141302,3.9093,4197.0,4196.9,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1761552141798,3.2078,4197.0,4196.9,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1761552142799,3.2078,4197.5,4197.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761552143006,3.553,4197.5,4197.4,9.2699]
["bitfinex-derivatives","ETHF0:USTF0",1761552143604,3.553,4197.5,4197.4,9.40153]
["bitfinex-derivatives","ETHF0:USTF0",1761552143605,4.1264,4197.5,4197.4,9.40153]
["bitfinex-derivatives","ETHF0:USTF0",1761552143801,4.1264,4197.5,4197.4,8.97383]
["bitfinex-derivatives","ETHF0:USTF0",1761552144202,4.1264,4197.5,4197.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761552144402,0.7833,4196.7,4196.6,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1761552144603,0.7833,4196.7,4196.6,9.40061]
["bitfinex-derivatives","ETHF0:USTF0",1761552144802,0.3452,4196.7,4196.6,9.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761552144998,3.5641,4197.5,4197.4,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1761552145302,0.5734,4197.0,4196.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1761552145502,0.3452,4196.9,4196.7,8.97889]
["bitfinex-derivatives","ETHF0:USTF0",1761552145702,0.7833,4196.8,4196.7,8.97889]
["bitfinex-derivatives","ETHF0:USTF0",1761552146807,0.7833,4196.8,4196.7,9.18699]
["bitfinex-derivatives","ETHF0:USTF0",1761552147012,0.7833,4196.8,4196.7,9.40659]
["bitfinex-derivatives","ETHF0:USTF0",1761552148003,0.7833,4196.8,4196.7,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1761552148507,0.7833,4196.8,4196.7,8.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761552148706,0.5662,4197.3,4196.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761552148911,0.4381,4197.3,4197.2,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1761552149106,0.4381,4197.3,4197.2,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1761552149306,0.7833,4197.3,4197.2,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1761552149508,0.7833,4197.3,4197.2,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761552151912,0.7833,4197.3,4197.2,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761552152212,0.5662,4197.3,4197.2,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761552152414,0.5662,4197.3,4197.2,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761552153111,1.07984447,4197.3,4197.2,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761552153309,0.3452,4197.3,4197.2,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761552153910,0.3452,4197.3,4197.2,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761552153911,0.5662,4197.3,4197.2,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761552154111,0.7833,4197.3,4197.2,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761552154316,0.7833,4197.3,4197.2,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761552154609,0.7833,4197.3,4197.2,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761552155213,0.7833,4197.3,4197.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761552155422,0.7833,4197.2,4197.1,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1761552155717,0.7833,4197.2,4197.1,9.18595]
["bitfinex-derivatives","ETHF0:USTF0",1761552156214,3.2078,4197.5,4197.4,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1761552156519,0.1318,4198.0,4197.9,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1761552156520,3.2078,4198.0,4197.9,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1761552156707,3.2078,4198.0,4197.9,9.75038]
["bitfinex-derivatives","ETHF0:USTF0",1761552156912,3.4288,4198.6,4198.5,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1761552157112,0.5734,4198.0,4197.9,9.75038]
["bitfinex-derivatives","ETHF0:USTF0",1761552157313,0.5734,4198.0,4197.9,9.41848]
["bitfinex-derivatives","ETHF0:USTF0",1761552157511,0.1353,4198.5,4198.4,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1761552157716,0.95183428,4198.5,4198.4,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1761552158022,0.95482178,4198.5,4198.4,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1761552158219,0.7862875,4198.5,4198.4,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1761552158615,0.9215875,4198.5,4198.4,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1761552161216,0.9215875,4198.5,4198.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761552161217,0.2251,4198.4,4198.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761552161416,0.0029875,4198.5,4198.4,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1761552161623,0.2280875,4198.5,4198.4,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1761552161812,0.2280875,4198.5,4198.4,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1761552162013,0.0029875,4198.5,4198.4,9.92533604]
["bitfinex-derivatives","ETHF0:USTF0",1761552162214,0.16947,4198.7,4198.6,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1761552162516,0.782,4199.3,4199.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1761552162719,0.5666,4199.3,4199.2,9.73465]
["bitfinex-derivatives","ETHF0:USTF0",1761552163119,0.78430717,4199.3,4199.2,9.73724758]
["bitfinex-derivatives","ETHF0:USTF0",1761552165225,0.22740717,4199.3,4199.2,9.73724758]
["bitfinex-derivatives","ETHF0:USTF0",1761552165426,0.00230717,4199.3,4199.2,9.73724758]
["bitfinex-derivatives","ETHF0:USTF0",1761552169117,3.4329,4200.4,4200.3,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1761552169321,0.2251,4200.4,4200.3,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761552170122,0.56838283,4200.4,4200.3,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761552172018,0.00178283,4200.4,4200.3,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1761552177632,0.22688283,4200.4,4200.3,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1761552177832,0.56838283,4200.4,4200.3,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1761552178436,0.78378283,4200.4,4200.3,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1761552180131,0.78378283,4200.4,4200.3,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1761552180337,0.78378283,4200.4,4200.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761552180532,0.78378283,4200.4,4200.3,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1761552180732,0.22688283,4200.4,4200.3,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761552180937,0.00178283,4200.4,4200.3,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761552181144,3.3422,4201.5,4201.2,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1761552181145,0.782,4201.3,4201.2,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1761552181341,0.782,4201.3,4201.2,9.70945]
["bitfinex-derivatives","ETHF0:USTF0",1761552181538,0.5569,4201.3,4201.2,9.70945]
["bitfinex-derivatives","ETHF0:USTF0",1761552181744,0.782,4201.8,4201.7,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1761552182042,0.7844294,4201.8,4201.7,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1761552183836,0.2275294,4201.8,4201.7,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1761552184040,0.7844294,4201.8,4201.7,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1761552184839,0.0024294,4201.8,4201.7,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1761552185040,9.4e-06,4201.8,4201.7,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1761552187547,0.7820094,4201.8,4201.7,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1761552188144,0.2251094,4201.8,4201.7,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1761552188350,9.4e-06,4201.8,4201.7,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1761552189137,0.3682094,4201.8,4201.7,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1761552189342,0.6121094,4201.8,4201.7,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1761552189540,0.8230094,4201.8,4201.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761552189747,0.823,4201.6,4201.5,9.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761552189941,0.823,4201.6,4201.5,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1761552190544,9.4e-06,4201.8,4201.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761552193844,0.8500094,4201.8,4201.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761552194046,0.3624,4201.7,4201.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761552194247,0.85,4201.7,4201.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761552194446,0.85,4201.7,4201.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761552194947,0.85,4201.7,4201.6,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761552195746,0.85,4201.7,4201.6,9.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761552195949,0.85,4201.7,4201.6,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1761552197049,0.85,4201.7,4201.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1761552197050,0.85,4201.4,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761552197249,1.35917887,4201.4,4201.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761552198253,0.85,4201.3,4201.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1761552198456,1.35917887,4201.3,4201.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1761552198852,0.4876,4201.1,4201.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761552199054,1.35917887,4201.1,4201.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761552199252,0.5063,4201.0,4200.7,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1761552199553,0.5063,4201.0,4200.7,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761552199554,0.85,4200.8,4200.7,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761552199753,1.3596115,4200.8,4200.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761552199947,0.3624,4200.7,4200.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1761552200153,0.85,4200.4,4200.3,8.96254]
["bitfinex-derivatives","ETHF0:USTF0",1761552200753,0.4876,4199.8,4199.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761552200961,0.85,4199.6,4199.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1761552204155,40.8,4200.4,4199.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1761552204156,0.3624,4200.3,4199.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761552204356,0.6151,4200.3,4200.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761552204964,0.2527,4200.3,4200.2,9.81695]
["bitfinex-derivatives","ETHF0:USTF0",1761552206262,4.0578,4200.9,4200.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761552206458,4.0578,4200.9,4200.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761552207666,4.0578,4200.9,4200.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761552207861,3.5702,4200.9,4200.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761552208062,4.0578,4200.9,4200.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761552208866,4.0578,4200.9,4200.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761552209355,3.6954,4200.9,4200.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761552209563,0.85,4200.8,4200.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761552209756,0.85,4200.8,4200.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761552210161,0.85,4200.8,4200.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761552213367,0.4876,4200.8,4200.2,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1761552213561,0.85,4200.3,4200.2,9.20495]
["bitfinex-derivatives","ETHF0:USTF0",1761552213765,0.85,4200.3,4200.2,9.81695]
["bitfinex-derivatives","ETHF0:USTF0",1761552216266,0.1439,4200.5,4200.2,9.81695]
["bitfinex-derivatives","ETHF0:USTF0",1761552216267,0.4876,4200.8,4200.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761552216571,0.4876,4200.8,4200.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761552216969,0.85,4200.8,4200.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761552217877,0.85,4200.8,4200.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761552218071,0.85,4200.8,4200.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761552218677,0.85,4200.8,4200.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761552219778,3.2078,4200.9,4200.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761552219977,3.2078,4200.9,4200.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761552220181,0.3355,4202.3,4201.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761552220373,0.5631,4202.3,4201.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761552220876,3.2078,4202.5,4201.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761552221675,3.7709,4202.5,4201.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761552221978,0.5631,4202.4,4201.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761552223576,0.8037094,4201.8,4201.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761552223773,0.8037094,4201.8,4201.5,8.94541]
["bitfinex-derivatives","ETHF0:USTF0",1761552223774,0.3355,4201.7,4201.5,8.94541]
["bitfinex-derivatives","ETHF0:USTF0",1761552223976,0.8037,4201.6,4201.5,9.75171]
["bitfinex-derivatives","ETHF0:USTF0",1761552225469,0.2276,4201.6,4201.5,9.75171]
["bitfinex-derivatives","ETHF0:USTF0",1761552225679,9.4e-06,4201.8,4201.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761552225877,9.4e-06,4201.8,4201.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761552227081,0.2276094,4201.8,4201.7,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761552227279,0.2276094,4201.8,4201.7,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761552228078,9.4e-06,4201.8,4201.7,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761552231989,0.2276094,4201.8,4201.7,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761552232183,0.5631094,4201.8,4201.7,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761552232390,0.8037094,4201.8,4201.7,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761552233790,0.8037094,4201.8,4201.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761552235393,0.8037,4201.7,4201.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761552235600,0.8037,4201.7,4201.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761552235894,0.8037,4201.3,4201.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761552236293,0.8037,4201.3,4201.2,12.37615]
["bitfinex-derivatives","ETHF0:USTF0",1761552236893,9.4e-06,4201.8,4201.6,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1761552236894,0.8037,4201.7,4201.6,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1761552237290,0.8037,4201.7,4201.6,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1761552237901,0.8037,4201.7,4201.6,9.75171]
["bitfinex-derivatives","ETHF0:USTF0",1761552238797,0.8037,4201.7,4201.6,8.94541]
["bitfinex-derivatives","ETHF0:USTF0",1761552239103,0.8037,4201.7,4201.6,9.16831]
["bitfinex-derivatives","ETHF0:USTF0",1761552239701,0.8037,4201.7,4201.6,9.75171]
["bitfinex-derivatives","ETHF0:USTF0",1761552240596,0.8037,4201.7,4201.6,8.94541]
["bitfinex-derivatives","ETHF0:USTF0",1761552240902,0.8037,4201.2,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552241098,3.2078,4201.0,4200.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1761552241300,0.845212,4200.9,4200.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761552241498,0.4682,4200.1,4200.0,7.13688]
["bitfinex-derivatives","ETHF0:USTF0",1761552241707,0.8037,4200.1,4200.0,6.87748]
["bitfinex-derivatives","ETHF0:USTF0",1761552242216,0.8037,4200.1,4200.0,7.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761552242408,0.5631,4200.5,4200.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761552242706,0.5631,4200.5,4200.4,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1761552243107,0.8037,4200.5,4200.4,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1761552244009,0.9558,4200.5,4200.4,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1761552245512,0.6203,4200.5,4200.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761552245715,0.7592,4200.2,4200.1,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1761552246307,0.4376,4199.8,4199.2,0.22389758]
["bitfinex-derivatives","ETHF0:USTF0",1761552246514,0.7592,4199.3,4199.2,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1761552246712,0.3216,4199.2,4199.0,0.23806172]
["bitfinex-derivatives","ETHF0:USTF0",1761552247016,0.7592,4198.8,4198.7,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1761552247516,0.3216,4198.7,4198.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1761552247715,0.7592,4198.6,4198.5,0.43115246]
["bitfinex-derivatives","ETHF0:USTF0",1761552248809,0.7592,4198.6,4198.5,0.65245246]
["bitfinex-derivatives","ETHF0:USTF0",1761552249612,0.7592,4198.6,4198.5,0.97935246]
["bitfinex-derivatives","ETHF0:USTF0",1761552250619,0.7592,4198.6,4198.5,0.65245246]
["bitfinex-derivatives","ETHF0:USTF0",1761552251022,0.00244444,4198.7,4198.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761552252016,0.21784444,4198.7,4198.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761552253122,0.00244444,4198.7,4198.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761552257514,0.21784444,4198.7,4198.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761552257921,0.74634444,4198.7,4198.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761552258118,0.7439,4198.6,4198.5,3.21022246]
["bitfinex-derivatives","ETHF0:USTF0",1761552258714,0.7439,4198.6,4198.5,3.74462246]
["bitfinex-derivatives","ETHF0:USTF0",1761552259118,0.7439,4198.6,4198.5,3.95242246]
["bitfinex-derivatives","ETHF0:USTF0",1761552259524,0.7439,4198.6,4198.5,4.07922246]
["bitfinex-derivatives","ETHF0:USTF0",1761552259722,0.4282,4198.6,4198.5,4.07922246]
["bitfinex-derivatives","ETHF0:USTF0",1761552261224,0.4282,4198.6,4198.5,0.87142246]
["bitfinex-derivatives","ETHF0:USTF0",1761552261528,0.7439,4198.6,4198.5,0.87142246]
["bitfinex-derivatives","ETHF0:USTF0",1761552262119,0.4282,4198.6,4198.5,0.87142246]
["bitfinex-derivatives","ETHF0:USTF0",1761552262626,0.00244444,4198.7,4198.6,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1761552263022,0.21784444,4198.7,4198.6,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1761552263329,0.00244444,4198.7,4198.6,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1761552263920,40.8,4199.5,4199.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1761552264222,41.1157,4199.5,4199.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761552264627,41.1157,4199.5,4199.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761552264829,41.11808074,4199.5,4199.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761552265428,0.43058074,4199.5,4199.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761552268225,1.25992445,4199.5,4199.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761552270329,1.25992445,4199.5,4199.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761552274535,1.25992445,4199.5,4199.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1761552274832,1.25992445,4199.5,4198.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1761552274833,0.7439,4198.9,4198.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1761552275133,1.25754371,4198.9,4198.8,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1761552277035,0.7439,4198.7,4198.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1761552277342,1.25754371,4198.7,4198.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1761552277536,1.25754371,4198.7,4198.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1761552277838,1.25754371,4198.7,4198.6,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1761552278432,1.25754371,4198.7,4198.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1761552281037,1.25754371,4198.7,4198.6,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1761552281733,0.94184371,4198.7,4198.5,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1761552281934,1.26974371,4198.6,4198.5,0.55682246]
["bitfinex-derivatives","ETHF0:USTF0",1761552282338,42.06974371,4198.6,4198.5,0.55682246]
["bitfinex-derivatives","ETHF0:USTF0",1761552282537,42.06974371,4198.6,4198.5,0.33362246]
["bitfinex-derivatives","ETHF0:USTF0",1761552282842,42.06974371,4198.6,4198.5,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1761552283238,43.33458404,4198.6,4198.5,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1761552283738,42.06974371,4198.6,4198.5,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1761552284844,50.55874371,4198.6,4198.5,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1761552285342,42.06974371,4198.6,4198.5,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1761552285543,50.55774371,4198.6,4198.5,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1761552287941,58.55774371,4198.6,4198.5,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1761552288344,0.7561,4198.0,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552288640,0.4285,4197.7,4197.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1761552288946,0.94214371,4197.7,4197.6,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1761552289248,1.26974371,4197.7,4197.6,0.9856497]
["bitfinex-derivatives","ETHF0:USTF0",1761552290541,42.06974371,4197.7,4197.6,0.9856497]
["bitfinex-derivatives","ETHF0:USTF0",1761552293448,42.06974371,4197.7,4197.6,0.4312497]
["bitfinex-derivatives","ETHF0:USTF0",1761552293646,42.06974371,4197.7,4197.6,0.9856497]
["bitfinex-derivatives","ETHF0:USTF0",1761552294638,41.53194371,4197.7,4197.6,1.1990497]
["bitfinex-derivatives","ETHF0:USTF0",1761552294838,0.5459,4198.0,4197.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1761552295043,0.7332932,4198.0,4197.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1761552295344,0.9434932,4198.0,4197.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1761552295546,1.2710932,4198.0,4197.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1761552296250,1.2710932,4198.0,4197.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1761552296545,1.4044932,4198.0,4197.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1761552296742,1.2710932,4198.0,4197.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1761552297141,1.4044932,4198.0,4197.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1761552297338,0.4285,4197.8,4197.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761552297537,0.7561,4197.7,4197.6,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1761552297742,0.3276,4197.6,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552297942,0.3276,4197.6,4196.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761552297943,0.2183,4197.0,4196.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761552298247,0.7561,4197.0,4196.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761552298451,0.4285,4197.0,4196.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761552298651,0.2183,4197.3,4197.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761552298846,1.27098154,4197.3,4197.2,1.19846401]
["bitfinex-derivatives","ETHF0:USTF0",1761552299542,1.27098154,4197.3,4197.2,0.98506401]
["bitfinex-derivatives","ETHF0:USTF0",1761552300048,1.27098154,4197.3,4197.2,0.43066401]
["bitfinex-derivatives","ETHF0:USTF0",1761552300953,0.94338154,4197.3,4197.2,1.19846401]
["bitfinex-derivatives","ETHF0:USTF0",1761552302251,0.7561,4197.9,4197.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761552302447,9.75735707,4197.9,4197.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761552305144,0.94375707,4197.9,4197.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761552305349,0.51525707,4197.9,4197.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761552305553,8.7006,4198.3,4198.2,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1761552305749,0.51580434,4198.3,4198.2,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1761552305954,1.28650434,4198.3,4198.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761552306349,0.73040434,4198.3,4198.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761552306549,0.51580434,4198.3,4198.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761552306854,3.9785,4199.1,4199.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761552307153,45.29511636,4199.1,4199.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761552307353,45.29511636,4199.1,4199.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761552307549,45.29511636,4199.1,4198.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1761552307757,0.95761636,4199.0,4198.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1761552307952,0.2759615,4199.0,4198.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1761552308154,0.00238074,4199.5,4199.4,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1761552309652,3.2078,4200.1,4200.0,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761552309858,3.2078,4200.7,4200.6,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1761552310161,44.2221,4200.7,4200.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552310657,3.20983668,4200.7,4200.6,0.76286614]
["bitfinex-derivatives","ETHF0:USTF0",1761552310862,0.00203668,4200.7,4200.6,0.76286614]
["bitfinex-derivatives","ETHF0:USTF0",1761552311061,3.95943668,4200.7,4200.6,0.54836614]
["bitfinex-derivatives","ETHF0:USTF0",1761552311657,0.43413668,4200.7,4200.6,0.76286614]
["bitfinex-derivatives","ETHF0:USTF0",1761552312162,0.00203668,4200.7,4200.6,0.76286614]
["bitfinex-derivatives","ETHF0:USTF0",1761552314157,0.00203668,4200.7,4200.6,9.24886614]
["bitfinex-derivatives","ETHF0:USTF0",1761552319360,0.21633668,4200.7,4200.6,9.24886614]
["bitfinex-derivatives","ETHF0:USTF0",1761552319563,0.00203668,4200.7,4200.6,9.24886614]
["bitfinex-derivatives","ETHF0:USTF0",1761552321467,0.43413668,4200.7,4200.6,9.24886614]
["bitfinex-derivatives","ETHF0:USTF0",1761552321667,0.75163668,4200.7,4200.6,9.24886614]
["bitfinex-derivatives","ETHF0:USTF0",1761552321862,0.43413668,4200.7,4200.6,9.24886614]
["bitfinex-derivatives","ETHF0:USTF0",1761552322369,0.00203668,4200.7,4200.6,9.24886614]
["bitfinex-derivatives","ETHF0:USTF0",1761552325068,0.21633668,4200.7,4200.6,9.24886614]
["bitfinex-derivatives","ETHF0:USTF0",1761552325471,0.43413668,4200.7,4200.6,9.24886614]
["bitfinex-derivatives","ETHF0:USTF0",1761552327871,0.21633668,4200.7,4200.6,9.24886614]
["bitfinex-derivatives","ETHF0:USTF0",1761552329374,0.00203668,4200.7,4200.6,9.24886614]
["bitfinex-derivatives","ETHF0:USTF0",1761552329670,3.95943668,4200.7,4200.6,0.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1761552329871,3.95943668,4200.7,4200.6,0.54836614]
["bitfinex-derivatives","ETHF0:USTF0",1761552330070,3.95943668,4200.7,4200.6,0.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1761552330480,0.7496,4200.1,4200.0,12.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761552330774,0.7496,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552331079,0.7496,4200.1,4200.0,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761552331373,0.2143,4200.1,4200.0,4.20810828]
["bitfinex-derivatives","ETHF0:USTF0",1761552331571,0.5318,4200.5,4200.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761552331771,0.2143,4200.5,4200.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761552331971,0.4321,4200.5,4200.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761552332275,0.8799,4200.5,4200.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761552332477,0.7496,4200.2,4200.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761552333072,0.2143,4200.6,4200.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761552333371,0.4321,4200.6,4200.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552333771,0.7496,4200.6,4200.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552334477,0.2143,4200.2,4200.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761552334674,0.7496,4200.2,4200.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761552335073,0.7496,4200.2,4200.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552335376,0.7496,4200.2,4200.0,3.77570828]
["bitfinex-derivatives","ETHF0:USTF0",1761552335377,0.94589952,4200.2,4200.0,3.21013828]
["bitfinex-derivatives","ETHF0:USTF0",1761552335692,0.7496,4200.1,4200.0,3.21013828]
["bitfinex-derivatives","ETHF0:USTF0",1761552335872,0.7496,4200.1,4200.0,3.42803828]
["bitfinex-derivatives","ETHF0:USTF0",1761552336078,0.2143,4200.5,4200.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552336279,0.7496,4200.5,4200.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552336479,1.26344062,4200.5,4200.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552336880,0.94594062,4200.5,4200.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552338384,1.26344062,4200.5,4200.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552338580,0.51384062,4200.5,4200.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552338882,0.00203668,4200.7,4200.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552339186,1.25331665,4200.7,4200.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552340674,4.46111665,4200.7,4200.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761552340874,0.4366,4200.3,4200.0,3.54613828]
["bitfinex-derivatives","ETHF0:USTF0",1761552341078,0.7499,4200.1,4200.0,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1761552341293,1.25927997,4200.1,4200.0,0.56643828]
["bitfinex-derivatives","ETHF0:USTF0",1761552341483,1.25927997,4200.1,4200.0,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1761552344080,1.25927997,4200.1,4199.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761552344284,0.7499,4199.7,4199.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761552344485,0.4366,4199.7,4199.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761552344785,42.05708512,4199.7,4199.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761552345177,42.05708512,4199.7,4199.6,0.33880747]
["bitfinex-derivatives","ETHF0:USTF0",1761552345379,42.05708512,4199.7,4199.6,0.56690747]
["bitfinex-derivatives","ETHF0:USTF0",1761552345583,42.05708512,4199.7,4199.6,0.77700747]
["bitfinex-derivatives","ETHF0:USTF0",1761552345889,41.74378512,4199.7,4199.6,1.20561747]
["bitfinex-derivatives","ETHF0:USTF0",1761552346984,0.7499,4200.4,4200.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761552347289,42.05699307,4200.4,4200.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761552349586,1.25699307,4200.4,4200.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761552353282,0.72939307,4200.4,4200.3,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1761552353485,0.50709307,4200.4,4200.3,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1761552353685,3.20983668,4200.7,4200.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1761552353889,0.50979607,4200.7,4200.6,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1761552354088,0.00203668,4200.7,4200.6,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1761552354284,0.00203668,4200.7,4200.6,1.3918485]
["bitfinex-derivatives","ETHF0:USTF0",1761552355791,0.00203668,4200.7,4200.6,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1761552356283,0.00203668,4200.7,4200.6,1.39697695]
["bitfinex-derivatives","ETHF0:USTF0",1761552357295,0.00203668,4200.7,4200.6,9.39697695]
["bitfinex-derivatives","ETHF0:USTF0",1761552357495,0.00203668,4200.7,4200.6,1.39697695]
["bitfinex-derivatives","ETHF0:USTF0",1761552358092,44.0078,4201.8,4201.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761552358292,3.71466011,4201.8,4201.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761552359192,3.71639858,4201.8,4201.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761552359595,3.93869858,4201.8,4201.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761552359786,4.46629858,4201.8,4201.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761552361085,0.00173847,4201.8,4201.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761552371000,0.21773847,4201.8,4201.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761552371203,0.4233,4200.7,4200.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761552371500,0.5536,4201.1,4200.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761552371695,0.5536,4201.1,4200.5,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1761552371696,0.7609,4201.1,4201.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552371897,0.7609,4201.1,4200.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761552372091,0.7609,4200.7,4200.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552372599,0.4233,4200.7,4200.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552372995,0.7609,4200.7,4200.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552374106,0.4233,4200.7,4200.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552374798,0.7609,4200.7,4200.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552374999,0.3376,4200.6,4200.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761552375204,0.4233,4200.5,4200.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761552375396,0.7609,4200.5,4200.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1761552379109,0.8951,4200.5,4200.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761552379308,0.4233,4200.2,4200.1,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761552379606,0.7609,4200.2,4200.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1761552380505,1.26542165,4200.2,4200.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1761552381409,0.7609,4200.2,4200.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1761552381604,0.4233,4200.2,4199.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761552381804,0.3376,4200.1,4199.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761552382004,0.7609,4199.9,4199.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761552382511,0.3376,4199.8,4199.6,9.02120747]
["bitfinex-derivatives","ETHF0:USTF0",1761552382807,0.7609,4199.7,4199.6,9.02120747]
["bitfinex-derivatives","ETHF0:USTF0",1761552383406,0.4233,4199.7,4199.6,9.23100747]
["bitfinex-derivatives","ETHF0:USTF0",1761552384302,0.5536,4200.0,4199.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761552384603,0.7609,4200.0,4199.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552384906,0.4233,4200.0,4199.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552385302,0.7609,4200.0,4199.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552386009,0.4233,4200.0,4199.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552386208,0.7609,4200.0,4199.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552386710,0.216,4200.0,4199.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552387006,0.7609,4200.0,4199.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761552387909,0.7609,4199.7,4199.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761552388209,0.1342,4200.0,4198.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761552388210,0.7609,4198.9,4198.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761552388507,0.1342,4199.0,4198.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761552388508,0.7609,4198.7,4198.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761552389102,0.7630039,4198.7,4198.6,0.54380395]
["bitfinex-derivatives","ETHF0:USTF0",1761552391009,0.7630039,4198.7,4198.6,0.75360395]
["bitfinex-derivatives","ETHF0:USTF0",1761552391402,0.7630039,4198.7,4198.6,0.54380395]
["bitfinex-derivatives","ETHF0:USTF0",1761552391599,0.7630039,4198.7,4198.6,0.75360395]
["bitfinex-derivatives","ETHF0:USTF0",1761552392000,0.0021039,4198.7,4198.6,0.75360395]
["bitfinex-derivatives","ETHF0:USTF0",1761552392508,0.2181039,4198.7,4198.6,0.75360395]
["bitfinex-derivatives","ETHF0:USTF0",1761552393207,0.7630039,4198.7,4198.6,0.75360395]
["bitfinex-derivatives","ETHF0:USTF0",1761552395110,0.0021039,4198.7,4198.6,0.75360395]
["bitfinex-derivatives","ETHF0:USTF0",1761552396214,0.7630039,4198.7,4198.6,0.75360395]
["bitfinex-derivatives","ETHF0:USTF0",1761552397312,0.0021039,4198.7,4198.6,0.75360395]
["bitfinex-derivatives","ETHF0:USTF0",1761552399310,0.7660039,4198.7,4198.6,0.75360395]
["bitfinex-derivatives","ETHF0:USTF0",1761552399510,0.7660039,4198.7,4198.6,0.00240395]
["bitfinex-derivatives","ETHF0:USTF0",1761552400111,0.7660039,4198.7,4198.6,0.22010395]
["bitfinex-derivatives","ETHF0:USTF0",1761552400313,0.7660039,4198.7,4198.6,0.53600395]
["bitfinex-derivatives","ETHF0:USTF0",1761552400816,0.7660039,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552406416,1.28269584,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552406817,0.7660039,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552407322,1.28291033,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552408421,0.72801033,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552408817,1.26771033,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552410024,0.93761033,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552410424,1.26771033,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552410720,0.93761033,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552411025,1.26771033,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552414722,0.93761033,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552415026,0.72801033,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552415224,0.51901033,4198.7,4198.6,0.74520395]
["bitfinex-derivatives","ETHF0:USTF0",1761552415922,3.2078,4199.2,4199.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761552416227,3.2078,4199.2,4199.1,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1761552416829,3.20950274,4199.2,4199.1,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1761552417929,3.41850274,4199.2,4199.1,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1761552419230,0.21070274,4199.2,4199.1,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1761552421130,0.00170274,4199.2,4199.1,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1761552423333,41.1301,4200.0,4199.9,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1761552423829,3.4168,4200.3,4200.2,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1761552424232,3.41905838,4200.3,4200.2,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1761552424928,3.41905838,4200.3,4200.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761552425327,3.98265838,4200.3,4200.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761552425631,3.21005838,4200.3,4200.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761552426032,0.00225838,4200.3,4200.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761552427234,40.8,4201.2,4201.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761552427627,40.8,4201.2,4201.1,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1761552427828,1.30025693,4201.2,4201.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761552428231,1.30304282,4201.2,4201.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761552428534,1.21315,4200.2,4200.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761552428726,0.221,4199.6,4199.5,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1761552429030,0.95815349,4199.6,4199.5,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1761552429237,0.318,4199.9,4199.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761552429238,0.2092,4199.8,4199.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761552429538,1.26590707,4199.8,4199.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761552429731,1.26590707,4199.8,4199.5,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1761552429732,0.2092,4199.6,4199.5,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1761552429931,1.26590707,4199.6,4199.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1761552430330,1.26590707,4199.6,4199.5,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1761552434238,1.26590707,4199.6,4199.5,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1761552435735,0.94790707,4199.6,4199.5,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1761552436837,1.26590707,4199.6,4199.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761552440146,0.94790707,4199.6,4199.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761552440838,1.26590707,4199.6,4199.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761552442940,3.2078,4200.1,4200.0,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1761552443137,3.7236322,4200.1,4200.0,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1761552443335,0.7508,4201.1,4201.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761552443542,1.26678371,4201.1,4201.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761552443746,1.26678371,4201.1,4201.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761552444253,1.26678371,4201.1,4200.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1761552444254,0.7508,4200.8,4200.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761552444444,1.26678371,4200.8,4200.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761552444747,1.26678371,4200.8,4200.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761552444947,0.94878371,4200.8,4200.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761552446050,1.26678371,4200.8,4200.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761552446745,1.26678371,4200.8,4200.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761552446945,1.26678371,4200.8,4200.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761552447343,0.94878371,4200.8,4200.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761552447544,0.51598371,4200.8,4200.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761552448142,0.72518371,4200.8,4200.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761552448345,1.26678371,4200.8,4200.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761552451348,1.26678371,4200.8,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552451650,0.00278589,4201.2,4198.8,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761552451651,0.7508,4198.9,4198.8,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761552451840,0.1272,4199.5,4198.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1761552451841,0.5272,4199.4,4198.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1761552452041,0.318,4199.4,4199.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1761552452344,0.7508,4199.4,4199.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761552452540,1.26591667,4199.4,4199.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761552454053,1.26591667,4199.4,4199.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1761552455153,0.7508,4199.4,4199.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1761552455951,0.5272,4199.4,4199.3,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1761552456654,0.318,4199.4,4199.3,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1761552456952,3.653,4199.5,4199.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761552457163,0.318,4199.9,4199.8,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761552457456,0.7508,4199.9,4199.8,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761552461455,0.7508,4199.9,4199.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761552461661,0.9003,4199.5,4199.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761552462152,0.9003,4199.5,4199.4,8.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761552462548,0.5565,4199.5,4199.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761552462746,0.7757,4198.8,4198.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761552462953,0.7757,4198.8,4198.7,9.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761552463155,0.7757,4198.8,4198.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761552463352,0.7757,4198.8,4198.7,9.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761552463952,0.1246,4199.0,4198.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1761552464156,0.5565,4199.5,4199.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761552464359,1.06199446,4199.5,4199.4,8.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761552464558,1.40579446,4199.5,4199.4,8.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761552464959,42.20579446,4199.5,4199.4,8.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761552465564,42.20579446,4199.5,4199.4,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761552466963,41.98199446,4199.5,4199.4,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761552467161,3.2078,4199.6,4199.5,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1761552467363,3.5516,4199.6,4199.5,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1761552467666,3.7597,4199.6,4199.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1761552467858,3.9835,4199.6,4199.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1761552468058,3.9835,4199.6,4199.5,9.08282]
["bitfinex-derivatives","ETHF0:USTF0",1761552468465,0.2081,4199.1,4199.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1761552468764,0.5519,4199.1,4199.0,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1761552468965,0.5519,4199.1,4199.0,9.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761552469366,0.5519,4199.1,4199.0,9.26307]
["bitfinex-derivatives","ETHF0:USTF0",1761552469669,0.5519,4199.1,4199.0,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761552471869,0.7757,4199.1,4199.0,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761552472064,0.7757,4199.1,4199.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761552472262,0.7757,4199.1,4199.0,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761552472568,0.7757,4199.1,4199.0,8.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761552472962,0.7757,4199.1,4199.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761552473162,0.7757,4199.1,4199.0,8.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761552474068,0.7757,4199.1,4199.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761552474664,0.7757,4199.1,4199.0,8.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761552475666,0.7757,4199.1,4199.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761552475864,0.9003,4199.0,4198.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761552476063,0.9003,4199.0,4198.9,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761552476259,0.9003,4199.0,4198.9,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761552476769,0.9003,4199.0,4198.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761552477363,0.9003,4199.0,4198.9,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761552480270,1.40650123,4199.0,4198.9,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761552481172,1.18270123,4199.0,4198.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761552481674,1.18270123,4199.0,4198.9,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761552481872,0.50620123,4199.0,4198.9,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761552482273,3.2078,4199.7,4199.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761552482466,3.2078,4199.7,4199.6,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761552482467,3.9217305,4199.7,4199.6,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761552482971,0.3438,4200.1,4200.0,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1761552483178,0.7757,4200.1,4200.0,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761552483367,1.28150907,4200.1,4200.0,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761552483977,1.05770907,4200.1,4200.0,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761552485275,0.50580907,4200.1,4200.0,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761552485872,0.3438,4200.7,4200.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1761552486076,0.84956912,4200.7,4200.6,9.44311]
["bitfinex-derivatives","ETHF0:USTF0",1761552486272,0.50576912,4200.7,4200.6,9.44311]
["bitfinex-derivatives","ETHF0:USTF0",1761552486679,0.84956912,4200.7,4200.6,9.44311]
["bitfinex-derivatives","ETHF0:USTF0",1761552487083,0.7757,4200.3,4200.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1761552487383,0.7757,4200.3,4200.2,9.26294]
["bitfinex-derivatives","ETHF0:USTF0",1761552487575,0.3438,4200.3,4200.2,9.44314]
["bitfinex-derivatives","ETHF0:USTF0",1761552488183,0.4648,4200.5,4200.4,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1761552488479,0.3402,4200.8,4200.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761552488681,1.06115033,4200.8,4200.7,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1761552488881,1.06115033,4200.8,4200.7,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1761552489384,0.84875033,4200.8,4200.7,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761552490886,1.06985033,4200.8,4200.7,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761552491184,1.28475033,4200.8,4200.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1761552491382,0.2211,4200.6,4200.5,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761552491578,0.7686,4200.6,4200.5,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761552491781,0.3326,4200.6,4200.5,9.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761552494382,0.3326,4200.6,4200.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761552494583,0.3326,4200.6,4200.5,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761552495287,0.3326,4200.6,4200.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761552495486,0.3326,4200.6,4200.5,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761552496990,0.5537,4200.6,4200.5,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761552497290,0.5537,4200.6,4200.5,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761552497891,0.3326,4200.6,4200.5,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761552498491,0.3326,4200.6,4200.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761552498693,0.3326,4200.6,4200.5,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761552500797,0.3326,4200.6,4200.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761552500992,0.7686,4200.6,4200.5,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761552502598,0.7686,4200.6,4200.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761552502798,0.7686,4200.6,4200.5,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761552503295,0.3326,4200.9,4200.5,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761552503500,0.3326,4200.9,4200.8,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1761552503696,0.5537,4200.9,4200.8,9.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761552503901,1.06137258,4200.9,4200.8,9.25959]
["bitfinex-derivatives","ETHF0:USTF0",1761552504201,1.27627258,4200.9,4200.8,9.25959]
["bitfinex-derivatives","ETHF0:USTF0",1761552505295,1.27627258,4200.9,4200.8,9.25859]
["bitfinex-derivatives","ETHF0:USTF0",1761552507097,3.2078,4201.1,4201.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761552507300,3.71599255,4201.1,4201.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1761552507495,4.04859255,4201.1,4201.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1761552508802,4.04833542,4201.1,4201.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1761552508999,4.48433542,4201.1,4201.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1761552509506,0.7686,4200.6,4200.5,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1761552509694,0.7686,4200.6,4200.5,10.37722]
["bitfinex-derivatives","ETHF0:USTF0",1761552510305,0.7686,4200.6,4200.5,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1761552510498,0.7686,4200.6,4200.5,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1761552510700,0.7686,4200.6,4200.5,10.19692]
["bitfinex-derivatives","ETHF0:USTF0",1761552510899,1.27670332,4200.6,4200.5,10.19692]
["bitfinex-derivatives","ETHF0:USTF0",1761552511803,1.27670332,4200.6,4200.5,9.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761552512801,1.27670332,4200.6,4200.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761552513000,1.27670332,4200.6,4200.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761552513201,0.50810332,4200.6,4200.5,10.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761552513392,0.50810332,4200.6,4200.5,10.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761552518208,3.2078,4201.1,4201.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761552518505,3.71415881,4201.1,4201.0,9.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761552519505,4.05265881,4201.1,4201.0,9.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761552521511,4.28115881,4201.1,4201.0,9.25756]
["bitfinex-derivatives","ETHF0:USTF0",1761552521706,4.50395881,4201.1,4201.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761552521902,4.50395881,4201.1,4200.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761552521903,0.7898,4200.6,4200.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761552522108,4.5026073,4200.6,4200.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761552522407,4.5026073,4200.6,4200.5,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761552522603,45.3026073,4200.6,4200.5,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761552523008,45.3026073,4200.6,4200.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761552523204,45.3026073,4200.6,4200.5,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761552523405,45.3026073,4200.6,4200.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761552523605,45.3026073,4200.6,4200.5,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761552523807,45.3026073,4200.6,4200.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761552524008,45.3026073,4200.6,4200.5,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761552525810,45.3026073,4200.6,4200.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761552526010,45.3026073,4200.6,4200.5,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761552527111,45.3026073,4200.6,4200.5,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1761552527811,45.3026073,4200.6,4200.5,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761552528310,44.7976,4200.6,4200.5,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761552528710,44.7976,4200.6,4200.5,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761552531812,44.7976,4200.6,4200.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761552532113,44.7976,4200.6,4200.5,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761552534709,3.9976,4200.6,4200.5,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1761552535309,3.9976,4200.6,4200.5,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761552536017,3.9976,4200.6,4200.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761552536308,3.9976,4200.6,4200.5,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761552538208,3.9976,4200.6,4200.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761552538618,3.9976,4200.6,4200.5,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761552538917,3.9976,4200.6,4200.5,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761552539312,3.9976,4200.6,4200.5,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761552541209,3.9976,4200.6,4200.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761552541408,3.9976,4200.6,4200.5,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761552541613,3.9976,4200.6,4200.5,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761552542020,3.9976,4200.6,4200.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761552542219,44.7976,4200.6,4200.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761552542722,52.7976,4200.6,4200.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761552543213,44.7976,4200.6,4200.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761552543415,0.7898,4199.3,4199.2,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1761552543617,0.7898,4198.9,4198.8,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1761552543817,0.7898,4198.9,4198.8,9.66319]
["bitfinex-derivatives","ETHF0:USTF0",1761552544313,0.7898,4198.9,4198.8,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1761552544518,0.7399,4198.7,4198.6,0.00240395]
["bitfinex-derivatives","ETHF0:USTF0",1761552544714,0.7399,4198.7,4198.6,8.46940395]
["bitfinex-derivatives","ETHF0:USTF0",1761552545011,0.7399,4198.7,4198.6,9.25110395]
["bitfinex-derivatives","ETHF0:USTF0",1761552545618,0.7399,4198.7,4198.6,0.78410395]
["bitfinex-derivatives","ETHF0:USTF0",1761552545813,0.7399,4198.7,4198.6,9.25210395]
["bitfinex-derivatives","ETHF0:USTF0",1761552551127,0.7399,4198.7,4198.6,0.78410395]
["bitfinex-derivatives","ETHF0:USTF0",1761552551324,0.7399,4198.7,4198.6,9.25310395]
["bitfinex-derivatives","ETHF0:USTF0",1761552551827,3.2078,4199.1,4198.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761552552039,1.05862707,4199.0,4198.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761552552336,1.40592707,4199.0,4198.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761552552527,42.20592707,4199.0,4198.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761552552728,42.20592707,4199.0,4198.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761552552929,0.4367,4198.8,4198.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761552553229,0.7693,4198.8,4198.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761552554233,0.7693,4198.8,4198.7,9.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761552554637,0.7693,4198.8,4198.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761552554933,0.7693,4198.8,4198.7,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761552555135,0.7693,4198.8,4198.7,9.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761552555330,0.7693,4198.8,4198.6,0.00240395]
["bitfinex-derivatives","ETHF0:USTF0",1761552555535,0.7693,4198.7,4198.6,0.00240395]
["bitfinex-derivatives","ETHF0:USTF0",1761552555736,0.7693,4198.7,4198.6,4.24840395]
["bitfinex-derivatives","ETHF0:USTF0",1761552555935,0.7693,4198.7,4198.6,4.46320395]
["bitfinex-derivatives","ETHF0:USTF0",1761552556728,0.5523,4198.9,4198.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761552557036,0.50585754,4198.9,4198.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761552558238,3.2078,4199.1,4199.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761552560535,3.2078,4199.6,4199.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1761552560740,0.3326,4200.0,4199.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761552560942,0.7693,4200.0,4199.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761552561138,1.27526455,4200.0,4199.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761552561442,1.40556455,4200.0,4199.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761552562341,1.40556455,4200.0,4199.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761552562642,1.40556455,4200.0,4199.9,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761552562940,1.40556455,4200.0,4199.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761552563642,42.20556455,4200.0,4199.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761552563940,0.8996,4199.5,4199.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761552564139,0.8996,4199.5,4198.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1761552564140,0.7693,4199.3,4199.2,4.89034]
["bitfinex-derivatives","ETHF0:USTF0",1761552565136,0.7693,4199.3,4199.2,9.65034]
["bitfinex-derivatives","ETHF0:USTF0",1761552566143,0.7693,4199.3,4199.2,9.65035]
["bitfinex-derivatives","ETHF0:USTF0",1761552566839,0.5523,4199.3,4199.2,9.65035]
["bitfinex-derivatives","ETHF0:USTF0",1761552567634,3.2078,4199.5,4199.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1761552567839,3.2078,4199.5,4199.4,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1761552567840,0.50502634,4199.5,4199.4,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1761552568141,0.5523,4199.9,4199.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761552568440,1.27446202,4199.9,4199.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761552568638,1.27446202,4199.9,4199.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761552570044,0.7693,4199.6,4199.5,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1761552570243,1.27446202,4199.6,4199.5,9.65032]
["bitfinex-derivatives","ETHF0:USTF0",1761552571645,0.50516202,4199.6,4199.5,9.77452]
["bitfinex-derivatives","ETHF0:USTF0",1761552572143,3.2078,4200.6,4200.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761552572335,3.2078,4200.6,4200.5,9.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761552576150,3.7601,4200.6,4200.5,9.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761552576748,3.2078,4200.6,4200.5,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761552579048,3.2078,4200.6,4200.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761552579250,3.2078,4200.6,4200.5,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761552579548,3.7577,4200.6,4200.5,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761552580752,3.2078,4200.6,4200.5,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761552580953,3.5469,4200.6,4200.5,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761552581655,3.7577,4200.6,4200.5,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761552582348,3.975,4200.6,4200.5,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761552583854,3.975,4200.6,4200.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761552584052,3.975,4200.6,4200.5,9.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761552584850,3.975,4200.6,4200.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761552585045,0.7672,4200.3,4200.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761552585253,0.7672,4200.3,4200.2,9.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761552585553,0.7672,4200.3,4200.2,9.66404]
["bitfinex-derivatives","ETHF0:USTF0",1761552586052,3.2078,4200.6,4200.4,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1761552586260,0.50260006,4200.5,4200.4,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1761552586757,0.50260006,4200.5,4200.4,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1761552586958,3.2078,4200.6,4200.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761552587260,3.71041552,4200.6,4200.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761552590759,4.13851552,4200.6,4200.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761552590958,3.975,4200.6,4200.5,9.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761552591260,4.47812516,4200.6,4200.5,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761552591962,4.26082516,4200.6,4200.5,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761552597668,4.47812516,4200.6,4200.5,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761552597965,4.47812516,4200.6,4200.5,9.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761552598168,4.47812516,4200.6,4200.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761552598367,4.47812516,4200.6,4200.5,9.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761552598766,4.47812516,4200.6,4200.5,9.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761552598767,3.71092516,4200.6,4200.5,9.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761552599364,4.01188507,4200.6,4200.5,9.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761552599967,4.56178507,4200.6,4200.5,9.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761552600167,4.77908507,4200.6,4200.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761552600670,4.77908507,4200.6,4200.5,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761552600865,4.77908507,4200.6,4200.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761552601065,0.4281,4200.3,4200.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761552601365,1.57128507,4200.3,4200.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761552601572,1.57128507,4200.3,4200.2,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761552602367,1.57128507,4200.3,4200.2,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761552602568,1.57273338,4200.3,4200.2,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761552604473,0.80553338,4200.3,4200.2,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761552605973,1.37243338,4200.3,4200.2,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761552606167,1.58183338,4200.3,4200.2,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761552606372,1.58183338,4200.3,4200.2,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761552606873,1.58183338,4200.3,4200.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761552607064,1.58183338,4200.3,4199.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1761552607065,0.3411,4199.9,4199.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1761552607270,0.7763,4199.4,4199.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1761552607465,0.86785991,4199.4,4199.3,9.65484]
["bitfinex-derivatives","ETHF0:USTF0",1761552607665,0.30095991,4199.4,4199.3,9.65484]
["bitfinex-derivatives","ETHF0:USTF0",1761552607968,1.07725991,4199.4,4199.3,9.65484]
["bitfinex-derivatives","ETHF0:USTF0",1761552608573,1.07725991,4199.4,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552608574,0.9002,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552608874,0.9002,4199.0,4198.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761552608875,0.7763,4198.8,4198.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761552609075,0.7763,4198.8,4198.7,9.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761552609283,0.2258,4198.8,4198.7,9.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761552609470,0.52675991,4198.8,4198.7,9.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761552609675,0.84895991,4198.8,4198.7,9.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761552610574,1.06985991,4198.8,4198.7,9.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761552611377,1.06985991,4198.8,4198.7,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761552613479,1.06985991,4198.8,4198.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761552613678,0.3222,4198.7,4198.6,0.43110395]
["bitfinex-derivatives","ETHF0:USTF0",1761552613877,0.7575,4198.7,4198.6,0.00240395]
["bitfinex-derivatives","ETHF0:USTF0",1761552614078,0.7575,4198.7,4198.6,6.23840395]
["bitfinex-derivatives","ETHF0:USTF0",1761552614477,1.05845991,4198.7,4198.6,6.23840395]
["bitfinex-derivatives","ETHF0:USTF0",1761552614877,1.05845991,4198.7,4198.6,0.00240395]
["bitfinex-derivatives","ETHF0:USTF0",1761552615078,1.05845991,4198.7,4198.6,8.46140395]
["bitfinex-derivatives","ETHF0:USTF0",1761552616478,1.05845991,4198.7,4198.6,0.00240395]
["bitfinex-derivatives","ETHF0:USTF0",1761552616784,41.85845991,4198.7,4198.6,0.00240395]
["bitfinex-derivatives","ETHF0:USTF0",1761552617674,0.126,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552617878,0.7575,4197.8,4197.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761552618079,0.7575,4197.8,4197.7,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761552618282,0.7575,4197.8,4197.7,7.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761552618682,1.05845991,4197.8,4197.7,7.80306493]
["bitfinex-derivatives","ETHF0:USTF0",1761552618974,0.30263558,4197.8,4197.7,7.80306493]
["bitfinex-derivatives","ETHF0:USTF0",1761552619981,0.83923558,4197.8,4197.7,7.80306493]
["bitfinex-derivatives","ETHF0:USTF0",1761552620386,0.51703558,4197.8,4197.7,7.80306493]
["bitfinex-derivatives","ETHF0:USTF0",1761552620684,0.30263558,4197.8,4197.7,7.80306493]
["bitfinex-derivatives","ETHF0:USTF0",1761552620884,0.30263558,4197.8,4197.7,1.17906493]
["bitfinex-derivatives","ETHF0:USTF0",1761552621182,1.06013558,4197.8,4197.7,9.63906493]
["bitfinex-derivatives","ETHF0:USTF0",1761552621484,1.06013558,4197.8,4197.7,9.21026493]
["bitfinex-derivatives","ETHF0:USTF0",1761552622276,1.06013558,4197.8,4197.7,0.75026493]
["bitfinex-derivatives","ETHF0:USTF0",1761552622481,1.06013558,4197.8,4197.7,7.74726493]
["bitfinex-derivatives","ETHF0:USTF0",1761552622675,1.06013558,4197.8,4197.7,0.00176493]
["bitfinex-derivatives","ETHF0:USTF0",1761552622876,1.06013558,4197.8,4197.7,6.60276493]
["bitfinex-derivatives","ETHF0:USTF0",1761552623075,1.06013558,4197.8,4197.7,0.00176493]
["bitfinex-derivatives","ETHF0:USTF0",1761552624285,1.06013558,4197.8,4197.7,0.21516493]
["bitfinex-derivatives","ETHF0:USTF0",1761552624589,41.86013558,4197.8,4197.7,0.21516493]
["bitfinex-derivatives","ETHF0:USTF0",1761552624982,41.86013558,4197.8,4197.7,0.75026493]
["bitfinex-derivatives","ETHF0:USTF0",1761552626087,41.86013558,4197.8,4197.7,0.43156493]
["bitfinex-derivatives","ETHF0:USTF0",1761552626287,41.86013558,4197.8,4197.7,0.00176493]
["bitfinex-derivatives","ETHF0:USTF0",1761552627188,41.86013558,4197.8,4197.7,0.21516493]
["bitfinex-derivatives","ETHF0:USTF0",1761552627389,41.86013558,4197.8,4197.7,0.75026493]
["bitfinex-derivatives","ETHF0:USTF0",1761552627786,41.86013558,4197.8,4197.7,0.21516493]
["bitfinex-derivatives","ETHF0:USTF0",1761552628386,41.86013558,4197.8,4197.7,0.64396493]
["bitfinex-derivatives","ETHF0:USTF0",1761552629091,41.86013558,4197.8,4197.7,0.21516493]
["bitfinex-derivatives","ETHF0:USTF0",1761552629490,41.86013558,4197.8,4197.7,0.00176493]
["bitfinex-derivatives","ETHF0:USTF0",1761552630792,41.86013558,4197.8,4197.7,0.21516493]
["bitfinex-derivatives","ETHF0:USTF0",1761552630987,3.54233507,4197.7,4197.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1761552631193,3.54233507,4197.7,4197.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761552631390,3.54233507,4197.7,4197.5,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1761552631592,1.05845991,4197.6,4197.5,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761552631997,1.05845991,4197.6,4197.5,5.22679545]
["bitfinex-derivatives","ETHF0:USTF0",1761552635803,1.05845991,4197.6,4197.5,5.44319545]
["bitfinex-derivatives","ETHF0:USTF0",1761552636198,1.05845991,4197.6,4197.5,5.75399545]
["bitfinex-derivatives","ETHF0:USTF0",1761552636404,1.05845991,4197.6,4197.5,5.01339545]
["bitfinex-derivatives","ETHF0:USTF0",1761552637202,1.56383823,4197.6,4197.5,5.01339545]
["bitfinex-derivatives","ETHF0:USTF0",1761552638799,0.30095991,4197.6,4197.5,0.80039545]
["bitfinex-derivatives","ETHF0:USTF0",1761552640802,0.30095991,4197.6,4197.5,8.80039545]
["bitfinex-derivatives","ETHF0:USTF0",1761552642010,0.30095991,4197.6,4197.5,17.20399545]
["bitfinex-derivatives","ETHF0:USTF0",1761552642406,1.56821013,4197.6,4197.5,0.00239545]
["bitfinex-derivatives","ETHF0:USTF0",1761552642909,42.36821013,4197.6,4197.5,0.00239545]
["bitfinex-derivatives","ETHF0:USTF0",1761552644005,41.93061013,4197.6,4197.5,0.21269545]
["bitfinex-derivatives","ETHF0:USTF0",1761552644711,41.93061013,4197.6,4197.5,0.00239545]
["bitfinex-derivatives","ETHF0:USTF0",1761552645996,2.35357962,4197.0,4196.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761552646112,2.92367962,4197.0,4196.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761552646409,3.43035558,4197.0,4196.9,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1761552646610,4.05461549,4197.0,4196.9,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1761552647113,4.05461549,4197.0,4196.9,0.85573786]
["bitfinex-derivatives","ETHF0:USTF0",1761552647611,4.05461549,4197.0,4196.9,0.00195786]
["bitfinex-derivatives","ETHF0:USTF0",1761552648306,0.7609,4196.3,4196.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761552648617,1.56827802,4196.3,4196.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761552648905,1.56827802,4196.3,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552649106,0.7609,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552649307,0.3233,4195.3,4195.2,3.63875348]
["bitfinex-derivatives","ETHF0:USTF0",1761552649717,0.62425991,4195.3,4195.2,3.63875348]
["bitfinex-derivatives","ETHF0:USTF0",1761552651210,1.06185991,4195.3,4195.2,0.00189348]
["bitfinex-derivatives","ETHF0:USTF0",1761552651414,0.3233,4194.9,4194.6,4.06011]
["bitfinex-derivatives","ETHF0:USTF0",1761552651610,0.3233,4194.9,4194.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761552651916,0.62425991,4194.8,4194.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761552652212,0.3233,4194.7,4194.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1761552652417,0.5522999,4194.7,4194.6,7.99779684]
["bitfinex-derivatives","ETHF0:USTF0",1761552652909,0.85325981,4194.7,4194.6,7.99779684]
["bitfinex-derivatives","ETHF0:USTF0",1761552653410,0.30345981,4194.7,4194.6,7.99779684]
["bitfinex-derivatives","ETHF0:USTF0",1761552654113,0.30345981,4194.7,4194.6,8.46579684]
["bitfinex-derivatives","ETHF0:USTF0",1761552654313,0.1325,4195.5,4194.7,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1761552654614,0.1325,4195.5,4195.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1761552654615,0.4558,4195.5,4195.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1761552654809,0.4558,4195.5,4195.4,8.89304]
["bitfinex-derivatives","ETHF0:USTF0",1761552655015,0.6823,4195.5,4195.4,8.89304]
["bitfinex-derivatives","ETHF0:USTF0",1761552655416,0.68504141,4195.5,4195.4,8.89304]
["bitfinex-derivatives","ETHF0:USTF0",1761552655613,0.68504141,4195.5,4195.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1761552655913,0.89614141,4195.5,4195.4,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1761552656411,0.89614141,4195.5,4195.4,8.89204]
["bitfinex-derivatives","ETHF0:USTF0",1761552657415,0.68504141,4195.5,4195.4,8.89204]
["bitfinex-derivatives","ETHF0:USTF0",1761552659718,0.45854141,4195.5,4195.4,8.89204]
["bitfinex-derivatives","ETHF0:USTF0",1761552660117,0.13524141,4195.5,4195.4,16.89204]
["bitfinex-derivatives","ETHF0:USTF0",1761552660414,0.45854141,4195.5,4195.4,8.89204]
["bitfinex-derivatives","ETHF0:USTF0",1761552661520,0.00274141,4195.5,4195.4,8.89204]
["bitfinex-derivatives","ETHF0:USTF0",1761552661710,0.45854141,4195.5,4195.4,8.89204]
["bitfinex-derivatives","ETHF0:USTF0",1761552661911,0.13524141,4195.5,4195.4,8.89204]
["bitfinex-derivatives","ETHF0:USTF0",1761552662121,0.00274141,4195.5,4195.4,8.89204]
["bitfinex-derivatives","ETHF0:USTF0",1761552662421,0.22353527,4195.8,4195.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761552662621,3.2078,4196.2,4196.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1761552662824,3.2078,4196.2,4196.1,8.89196]
["bitfinex-derivatives","ETHF0:USTF0",1761552663512,3.20979269,4196.2,4196.1,8.89196]
["bitfinex-derivatives","ETHF0:USTF0",1761552663712,2.48607962,4197.0,4196.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1761552663918,3.2078,4197.9,4197.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761552664114,3.4343,4197.9,4197.4,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1761552664316,0.4376,4197.4,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552664514,0.7105,4197.0,4196.9,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1761552664719,0.7105,4197.0,4196.9,12.10068]
["bitfinex-derivatives","ETHF0:USTF0",1761552664915,0.71347744,4197.0,4196.9,12.10068]
["bitfinex-derivatives","ETHF0:USTF0",1761552665925,0.94547744,4197.0,4196.9,12.10168]
["bitfinex-derivatives","ETHF0:USTF0",1761552666124,0.94547744,4197.0,4196.9,8.89388]
["bitfinex-derivatives","ETHF0:USTF0",1761552668524,0.94547744,4197.0,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552668525,0.3515,4196.9,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552668718,0.3515,4196.7,4196.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1761552668925,0.3515,4196.7,4196.6,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1761552669428,0.53267744,4197.0,4196.9,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1761552669624,0.00297744,4197.0,4196.9,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1761552670224,0.40017744,4197.0,4196.9,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1761552671124,0.00297744,4197.0,4196.9,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1761552672526,1.05517744,4197.0,4196.9,8.95208]
["bitfinex-derivatives","ETHF0:USTF0",1761552673323,0.53827744,4197.0,4196.9,8.98318]
["bitfinex-derivatives","ETHF0:USTF0",1761552673526,0.00297744,4197.0,4196.9,8.98318]
["bitfinex-derivatives","ETHF0:USTF0",1761552674028,0.81317744,4197.0,4196.9,8.95208]
["bitfinex-derivatives","ETHF0:USTF0",1761552674223,0.53827744,4197.0,4196.9,8.98318]
["bitfinex-derivatives","ETHF0:USTF0",1761552674822,0.00297744,4197.0,4196.9,8.98318]
["bitfinex-derivatives","ETHF0:USTF0",1761552676327,0.53827744,4197.0,4196.9,8.95308]
["bitfinex-derivatives","ETHF0:USTF0",1761552676926,0.81317744,4197.0,4196.9,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1761552677226,0.5353,4196.0,4195.9,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1761552677425,0.5353,4196.0,4195.9,12.19208]
["bitfinex-derivatives","ETHF0:USTF0",1761552678324,0.5353,4196.0,4195.9,12.16098]
["bitfinex-derivatives","ETHF0:USTF0",1761552678524,0.5353,4196.0,4195.9,12.19208]
["bitfinex-derivatives","ETHF0:USTF0",1761552678725,1.0522,4196.0,4195.9,3.66788]
["bitfinex-derivatives","ETHF0:USTF0",1761552679030,1.0522,4196.0,4195.9,12.13288]
["bitfinex-derivatives","ETHF0:USTF0",1761552681028,0.8102,4196.0,4195.9,12.16398]
["bitfinex-derivatives","ETHF0:USTF0",1761552681234,0.5353,4196.0,4195.9,12.16398]
["bitfinex-derivatives","ETHF0:USTF0",1761552681425,0.5353,4196.0,4195.9,12.19508]
["bitfinex-derivatives","ETHF0:USTF0",1761552682630,0.5353,4196.0,4195.9,12.16398]
["bitfinex-derivatives","ETHF0:USTF0",1761552683531,1.0522,4196.0,4195.9,12.16398]
["bitfinex-derivatives","ETHF0:USTF0",1761552683835,1.0522,4196.0,4195.9,8.95618]
["bitfinex-derivatives","ETHF0:USTF0",1761552684335,1.0522,4196.0,4195.9,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1761552684636,1.0522,4196.0,4195.9,8.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761552686636,1.0522,4196.0,4195.9,8.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761552687436,1.0522,4196.0,4195.9,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1761552688436,0.5353,4195.0,4194.9,3.69908]
["bitfinex-derivatives","ETHF0:USTF0",1761552688632,0.5353,4195.0,4194.9,3.66798]
["bitfinex-derivatives","ETHF0:USTF0",1761552688633,1.0522,4195.0,4194.9,3.66798]
["bitfinex-derivatives","ETHF0:USTF0",1761552688826,1.0522,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552689636,1.0522,4195.0,4194.9,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761552691027,1.0522,4195.0,4194.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1761552692643,0.5353,4195.0,4194.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1761552692940,0.8102,4195.0,4194.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1761552694036,0.5353,4195.0,4194.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1761552694238,0.5353,4195.0,4194.9,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761552694730,0.8102,4195.0,4194.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1761552696538,0.5353,4195.0,4194.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1761552697139,1.0522,4195.0,4194.9,11.7019]
["bitfinex-derivatives","ETHF0:USTF0",1761552698641,0.5353,4195.0,4194.9,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1761552701246,1.0257,4195.0,4194.9,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1761552703642,0.7626,4195.0,4194.9,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1761552704643,0.5353,4195.0,4194.9,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1761552705641,1.0257,4195.0,4194.9,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1761552705844,1.0257,4195.0,4194.9,11.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761552707039,1.0257,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552707444,0.1627,4194.5,4193.1,1.28414428]
["bitfinex-derivatives","ETHF0:USTF0",1761552707744,0.3675,4193.4,4193.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761552707944,40.8,4193.7,4193.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761552708141,40.8,4193.7,4193.6,9.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761552708338,0.5948,4194.0,4193.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1761552708539,3.2078,4194.3,4194.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761552708742,3.20976149,4194.3,4194.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761552708942,44.00976149,4194.3,4194.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761552709343,40.80196149,4194.3,4194.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1761552709549,40.80196149,4194.3,4194.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761552709749,40.80196149,4194.3,4194.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761552709949,40.80196149,4194.3,4194.2,9.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761552710245,0.00196149,4194.3,4194.2,9.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761552712253,0.00196149,4194.3,4194.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761552712443,0.00196149,4194.3,4194.2,9.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761552713753,0.00196149,4194.3,4194.2,12.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761552718357,0.22926149,4194.3,4194.2,12.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761552719953,0.22926149,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552720252,0.00196149,4194.3,4194.2,12.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761552721559,0.85986149,4194.3,4194.2,12.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761552721956,0.00196149,4194.3,4194.2,12.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761552724061,0.22926149,4194.3,4194.2,12.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761552724455,0.85986149,4194.3,4194.2,12.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761552724855,0.85986149,4194.3,4194.2,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761552725057,0.85986149,4194.3,4194.2,9.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761552726356,0.85986149,4194.3,4194.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1761552726559,1.36756752,4194.3,4194.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1761552726957,1.00006752,4194.3,4194.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1761552727257,0.8579,4194.2,4194.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1761552727762,0.8579,4194.2,4194.1,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1761552728159,0.8579,4194.2,4194.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1761552728359,0.8579,4194.2,4194.1,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1761552728762,0.8579,4194.2,4194.1,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1761552729163,0.8176,4194.1,4194.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1761552729356,0.4934,4194.0,4193.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761552729558,0.8176,4193.8,4193.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1761552729761,1.3257286,4193.8,4193.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1761552730160,1.3257286,4193.8,4193.7,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1761552730360,1.0959286,4193.8,4193.7,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1761552730560,0.7493286,4193.8,4193.7,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1761552731063,1.0959286,4193.8,4193.7,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1761552731254,1.3257286,4193.8,4193.7,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1761552731656,0.5081286,4193.8,4193.7,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1761552731866,0.58976149,4194.3,4194.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761552732066,1.32745578,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552732362,1.32745578,4194.3,4194.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1761552732564,1.32745578,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552732959,0.75105578,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552733166,1.09765578,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552733364,1.09765578,4194.3,4193.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761552733365,0.1468,4194.0,4193.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761552733562,0.1468,4194.0,4193.6,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1761552733563,0.8176,4193.7,4193.6,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1761552733764,1.32537092,4193.7,4193.6,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1761552734162,42.12537092,4193.7,4193.6,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1761552735363,42.12537092,4193.7,4192.8,0.02385041]
["bitfinex-derivatives","ETHF0:USTF0",1761552735364,50.28077092,4193.7,4192.8,0.02385041]
["bitfinex-derivatives","ETHF0:USTF0",1761552735562,0.8176,4192.9,4192.8,0.24905041]
["bitfinex-derivatives","ETHF0:USTF0",1761552735762,0.50777092,4192.9,4192.8,0.81205041]
["bitfinex-derivatives","ETHF0:USTF0",1761552735961,3.3546,4193.5,4192.8,0.81205041]
["bitfinex-derivatives","ETHF0:USTF0",1761552735962,4.0254,4193.5,4193.4,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1761552736162,4.0254,4193.5,4193.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761552736362,3.7012,4194.0,4193.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1761552736669,0.00196149,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552737368,0.81956149,4194.3,4194.2,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1761552737965,0.81956149,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552738166,0.24316149,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552738662,0.81956149,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552738869,0.81956149,4194.3,4194.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761552739064,0.24316149,4194.3,4194.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761552739263,0.58976149,4194.3,4194.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761552739463,0.81956149,4194.3,4194.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761552739967,0.81956149,4194.3,4194.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761552740767,0.471,4194.0,4193.9,9.49688]
["bitfinex-derivatives","ETHF0:USTF0",1761552741068,0.8176,4194.0,4193.9,9.72738]
["bitfinex-derivatives","ETHF0:USTF0",1761552741770,4.0254,4194.0,4193.9,9.72738]
["bitfinex-derivatives","ETHF0:USTF0",1761552744375,4.0254,4194.0,4193.9,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1761552744575,4.1722,4194.0,4193.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1761552745072,4.1722,4194.0,4193.9,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1761552745473,4.1722,4194.0,4193.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1761552745969,4.0254,4194.0,4193.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1761552746172,3.2078,4194.0,4193.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1761552746864,3.7956,4194.0,4193.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1761552747967,3.449,4194.0,4193.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1761552748171,0.00196149,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552749068,0.24316149,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552750275,0.58976149,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552752575,0.24316149,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552755482,0.58976149,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552756185,0.24316149,4194.3,4194.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761552756381,0.81956149,4194.3,4194.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1761552756583,0.8176,4194.1,4194.0,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1761552756779,0.2412,4194.1,4194.0,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1761552759191,0.5846,4194.1,4194.0,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1761552760186,0.8208,4194.1,4194.0,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1761552760386,4.54486861,4194.1,4194.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761552761088,4.54486861,4194.1,4193.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1761552761285,0.3434,4193.9,4193.8,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761552761489,0.9433,4193.5,4193.4,0.76129137]
["bitfinex-derivatives","ETHF0:USTF0",1761552761693,1.31587489,4193.5,4193.4,9.68252137]
["bitfinex-derivatives","ETHF0:USTF0",1761552761981,1.45967489,4193.5,4193.4,9.68252137]
["bitfinex-derivatives","ETHF0:USTF0",1761552762887,1.45967489,4193.5,4193.4,8.70419137]
["bitfinex-derivatives","ETHF0:USTF0",1761552763388,1.45967489,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552763887,1.31587489,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552766085,0.51637489,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552766487,3.94407489,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552766880,4.28747489,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552768791,4.52367489,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552771291,4.66747489,4193.5,4193.4,9.01849137]
["bitfinex-derivatives","ETHF0:USTF0",1761552771491,4.66747489,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552772391,4.1511,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552772792,4.0073,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552773297,3.2078,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552774399,3.7711,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552774599,4.0073,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552775394,4.1511,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552776000,4.0073,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552776390,4.1511,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552776593,4.0073,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552780995,3.2078,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552781590,4.0073,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552781795,4.1511,4193.5,4193.4,9.25329137]
["bitfinex-derivatives","ETHF0:USTF0",1761552782500,4.66735928,4193.5,4193.4,0.76129137]
["bitfinex-derivatives","ETHF0:USTF0",1761552784400,4.66735928,4193.5,4193.4,0.21219137]
["bitfinex-derivatives","ETHF0:USTF0",1761552784596,4.66735928,4193.5,4193.4,0.00269137]
["bitfinex-derivatives","ETHF0:USTF0",1761552784797,4.66735928,4193.5,4193.4,0.21219137]
["bitfinex-derivatives","ETHF0:USTF0",1761552785698,4.66735928,4193.5,4193.4,0.00269137]
["bitfinex-derivatives","ETHF0:USTF0",1761552785902,0.7995,4192.9,4192.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761552786107,4.52355928,4192.9,4192.8,0.78245041]
["bitfinex-derivatives","ETHF0:USTF0",1761552786401,45.32355928,4192.9,4192.8,0.78245041]
["bitfinex-derivatives","ETHF0:USTF0",1761552786997,45.32355928,4192.9,4192.8,0.02574699]
["bitfinex-derivatives","ETHF0:USTF0",1761552787199,0.5633,4191.8,4191.7,0.87371]
["bitfinex-derivatives","ETHF0:USTF0",1761552787506,3.4277,4192.0,4191.9,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1761552787897,3.2078,4192.0,4191.9,9.68299]
["bitfinex-derivatives","ETHF0:USTF0",1761552788300,3.2078,4192.0,4191.9,9.68604053]
["bitfinex-derivatives","ETHF0:USTF0",1761552789000,3.7439,4192.0,4191.9,0.76165053]
["bitfinex-derivatives","ETHF0:USTF0",1761552789198,3.7439,4192.0,4191.9,0.00305053]
["bitfinex-derivatives","ETHF0:USTF0",1761552789199,4.1032,4192.0,4191.9,0.00305053]
["bitfinex-derivatives","ETHF0:USTF0",1761552789399,4.62324367,4192.0,4191.9,0.00305053]
["bitfinex-derivatives","ETHF0:USTF0",1761552789796,0.5333,4190.9,4190.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761552790002,0.54,4191.3,4191.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552790307,0.54,4190.9,4190.5,1.17705124]
["bitfinex-derivatives","ETHF0:USTF0",1761552790499,3.2078,4190.8,4190.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761552790695,3.21026626,4190.8,4190.7,0.42518672]
["bitfinex-derivatives","ETHF0:USTF0",1761552790900,3.21026626,4190.8,4190.7,0.74028672]
["bitfinex-derivatives","ETHF0:USTF0",1761552791495,0.00246626,4190.8,4190.7,0.74028672]
["bitfinex-derivatives","ETHF0:USTF0",1761552791806,40.8,4191.4,4191.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552791995,40.8,4191.4,4191.3,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761552792404,3.7478,4191.8,4191.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552792606,3.9688,4191.8,4191.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552792801,3.97129662,4191.8,4191.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761552793101,44.45899662,4191.8,4191.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761552793303,0.761,4191.5,4191.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552793805,0.54,4191.5,4191.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552794406,0.761,4191.5,4191.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552794600,0.761,4191.5,4191.3,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1761552794601,0.2277,4191.2,4191.1,8.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761552795297,3.2078,4191.3,4191.1,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761552795501,40.80249662,4191.8,4191.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761552795702,0.00249662,4191.8,4191.7,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761552796202,3.11391496,4192.0,4191.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552796607,3.2078,4192.6,4192.5,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1761552796799,3.2078,4192.6,4192.5,9.82823]
["bitfinex-derivatives","ETHF0:USTF0",1761552797202,3.21072447,4192.6,4192.5,9.82823]
["bitfinex-derivatives","ETHF0:USTF0",1761552797398,3.21072447,4192.6,4192.5,9.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761552797804,3.75072447,4192.6,4192.5,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761552798403,3.75072447,4192.6,4192.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552798404,3.97172447,4192.6,4192.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552798804,3.21072447,4192.6,4192.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761552799104,3.75072447,4192.6,4192.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552799304,3.97172447,4192.6,4192.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761552799507,3.97172447,4192.6,4192.5,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761552799906,0.54,4191.9,4191.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761552800106,3.2078,4192.1,4192.0,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1761552800607,3.9688,4192.1,4192.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552803408,3.4355,4192.1,4192.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761552803608,3.2078,4192.1,4192.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761552804213,3.2078,4192.1,4192.0,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761552804416,3.2078,4192.1,4192.0,9.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761552804708,3.43842447,4192.6,4192.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761552804916,3.75072447,4192.6,4192.5,9.70693]
["bitfinex-derivatives","ETHF0:USTF0",1761552805119,3.97172447,4192.6,4192.5,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761552806516,3.97172447,4192.6,4192.5,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761552806715,0.761,4192.1,4192.0,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1761552806912,0.761,4192.1,4192.0,9.70698]
["bitfinex-derivatives","ETHF0:USTF0",1761552807519,0.761,4192.1,4192.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552807817,0.761,4192.1,4192.0,9.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761552809012,0.54,4192.5,4192.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761552809209,0.54,4192.5,4192.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552809517,41.0277,4192.5,4192.4,9.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761552809720,0.2277,4192.5,4192.4,9.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761552810011,0.8971,4192.5,4192.4,9.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761552810216,0.8971,4192.5,4192.4,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761552810619,0.8971,4192.5,4192.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1761552810823,0.2277,4192.1,4192.0,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1761552811014,3.9688,4192.1,4191.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761552811319,0.761,4191.8,4191.7,9.07701]
["bitfinex-derivatives","ETHF0:USTF0",1761552811516,3.9688,4192.1,4192.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552812119,3.9688,4192.1,4192.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761552812315,3.9688,4192.1,4192.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761552812520,0.761,4191.9,4191.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761552812715,0.4487,4191.7,4191.6,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1761552812912,0.761,4191.7,4191.6,9.17681]
["bitfinex-derivatives","ETHF0:USTF0",1761552813119,0.761,4191.7,4191.6,9.49191]
["bitfinex-derivatives","ETHF0:USTF0",1761552813312,0.761,4191.7,4191.6,8.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761552813515,0.54,4191.3,4191.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552813712,0.2277,4191.0,4190.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761552813910,0.2277,4191.0,4190.9,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761552813911,0.761,4191.0,4190.9,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761552814725,0.54,4191.4,4191.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552814918,3.2078,4191.6,4191.3,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1761552815118,3.7478,4191.6,4191.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552815325,4.26918092,4191.6,4191.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552815624,4.49018092,4191.6,4191.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552815819,4.49018092,4191.6,4191.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761552816019,4.49018092,4191.6,4191.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1761552816216,1.41848092,4191.5,4191.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1761552816814,0.761,4191.4,4191.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761552817015,0.761,4191.4,4191.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761552818121,0.761,4191.4,4191.2,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761552818319,0.761,4191.3,4191.2,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1761552818720,0.761,4191.3,4191.2,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1761552819221,3.2078,4191.6,4191.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552819420,3.4276,4191.6,4191.5,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761552819626,3.9705,4191.6,4191.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1761552819821,3.9705,4191.6,4191.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761552820528,3.9705,4191.6,4191.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552821624,4.4950697,4191.6,4191.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552822424,3.9705,4191.6,4191.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552823021,0.7627,4191.6,4191.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552825126,1.28939975,4191.6,4191.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552826126,0.7627,4191.6,4191.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552826323,3.2078,4191.7,4191.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1761552826527,3.2078,4191.7,4191.6,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1761552826923,3.76,4191.7,4191.6,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1761552827123,3.9705,4191.7,4191.6,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1761552828028,3.4276,4191.7,4191.6,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1761552828228,4.16503082,4191.7,4191.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552828427,4.16503082,4191.7,4191.6,9.74742]
["bitfinex-derivatives","ETHF0:USTF0",1761552828720,4.49743082,4191.7,4191.6,9.74742]
["bitfinex-derivatives","ETHF0:USTF0",1761552829222,1.28963082,4191.7,4191.6,9.74742]
["bitfinex-derivatives","ETHF0:USTF0",1761552829428,0.7627,4191.7,4191.6,9.74742]
["bitfinex-derivatives","ETHF0:USTF0",1761552829622,0.2198,4191.7,4191.6,9.74742]
["bitfinex-derivatives","ETHF0:USTF0",1761552829823,0.7627,4192.0,4191.9,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1761552830123,1.28969801,4192.0,4191.9,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1761552831525,1.42129801,4192.0,4191.9,9.74439]
["bitfinex-derivatives","ETHF0:USTF0",1761552832423,1.42129801,4192.0,4191.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552832628,1.42129801,4192.0,4190.7,1.07544672]
["bitfinex-derivatives","ETHF0:USTF0",1761552832629,0.7627,4191.9,4191.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761552832828,1.28969801,4191.9,4191.8,7.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761552833127,0.3324,4191.6,4191.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761552833332,0.4303,4191.7,4191.1,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1761552833333,0.7627,4191.2,4191.1,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1761552833731,0.7627,4191.2,4191.1,9.74147]
["bitfinex-derivatives","ETHF0:USTF0",1761552834031,0.2198,4191.5,4191.4,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1761552834225,3.76,4191.7,4191.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1761552834422,4.4977695,4191.7,4191.6,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1761552834627,4.4977695,4191.7,4191.6,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1761552834828,4.4977695,4191.7,4191.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552836530,3.7350695,4191.7,4191.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552837822,3.2078,4191.7,4191.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761552838427,0.4303,4192.1,4192.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761552838624,0.9580215,4192.1,4192.0,9.73738]
["bitfinex-derivatives","ETHF0:USTF0",1761552839126,1.2904215,4192.1,4192.0,9.73738]
["bitfinex-derivatives","ETHF0:USTF0",1761552839528,1.2904215,4192.1,4192.0,9.73538]
["bitfinex-derivatives","ETHF0:USTF0",1761552840537,1.2904215,4192.1,4192.0,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761552841234,0.7627,4191.8,4191.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761552841436,0.8943,4191.5,4191.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1761552841736,4.6298215,4191.5,4191.4,8.95344]
["bitfinex-derivatives","ETHF0:USTF0",1761552841936,4.6298215,4191.5,4191.4,9.16404]
["bitfinex-derivatives","ETHF0:USTF0",1761552843039,0.7627,4191.3,4191.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1761552843239,1.29059944,4191.3,4191.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1761552844436,0.7627,4191.2,4191.1,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1761552844634,1.29059944,4191.2,4191.1,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1761552845734,1.29059944,4191.2,4190.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1761552845939,0.8943,4191.0,4190.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1761552846139,1.42219944,4191.0,4190.9,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1761552846540,1.42219944,4191.0,4190.0,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1761552846541,0.2198,4190.8,4190.7,0.43878672]
["bitfinex-derivatives","ETHF0:USTF0",1761552846833,1.29059944,4190.8,4190.7,0.78068672]
["bitfinex-derivatives","ETHF0:USTF0",1761552847542,1.29059944,4190.8,4190.7,0.43878672]
["bitfinex-derivatives","ETHF0:USTF0",1761552847736,1.29059944,4190.8,4190.7,0.21228672]
["bitfinex-derivatives","ETHF0:USTF0",1761552848232,1.29059944,4190.8,4190.7,0.00168672]
["bitfinex-derivatives","ETHF0:USTF0",1761552848830,1.29059944,4190.8,4190.7,0.21738672]
["bitfinex-derivatives","ETHF0:USTF0",1761552849231,0.7561,4189.9,4189.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1761552849436,0.7561,4190.2,4190.1,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1761552849636,1.28545162,4190.2,4190.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761552849838,0.7561,4189.8,4189.7,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1761552850341,0.7561,4189.8,4189.7,0.78388351]
["bitfinex-derivatives","ETHF0:USTF0",1761552850939,0.7561,4189.8,4189.7,0.22068351]
["bitfinex-derivatives","ETHF0:USTF0",1761552851244,0.7561,4189.8,4189.7,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1761552851446,0.7561,4189.8,4189.7,0.22068351]
["bitfinex-derivatives","ETHF0:USTF0",1761552851841,0.7561,4189.8,4189.7,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1761552852245,3.2078,4189.9,4189.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761552852448,3.4197,4190.5,4190.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761552852946,0.3216,4189.9,4189.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761552853137,0.7561,4189.9,4189.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761552853441,0.7561,4189.9,4189.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761552854635,0.7561,4189.9,4189.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761552854834,0.7561,4189.9,4189.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761552855040,0.7561,4189.9,4189.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761552856142,0.7561,4189.8,4189.7,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1761552856548,3.9639,4189.8,4189.7,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1761552856848,0.7561,4189.2,4189.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1761552857242,0.7561,4189.2,4189.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1761552857643,0.75913936,4189.2,4189.1,0.65085987]
["bitfinex-derivatives","ETHF0:USTF0",1761552858147,0.75913936,4189.2,4189.1,0.43215987]
["bitfinex-derivatives","ETHF0:USTF0",1761552858548,0.75913936,4189.2,4189.1,0.65085987]
["bitfinex-derivatives","ETHF0:USTF0",1761552858743,0.75913936,4189.2,4189.1,1.21405987]
["bitfinex-derivatives","ETHF0:USTF0",1761552859140,0.75913936,4189.2,4189.1,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1761552859643,41.55913936,4189.2,4189.1,0.56258987]
["bitfinex-derivatives","ETHF0:USTF0",1761552859842,41.55913936,4189.2,4189.1,0.78438987]
["bitfinex-derivatives","ETHF0:USTF0",1761552860238,0.4345,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552860540,0.5335,4188.5,4188.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761552860747,41.12463936,4189.2,4189.1,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1761552861047,0.00303936,4189.2,4189.1,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1761552861247,0.00303936,4189.2,4189.1,1.2143524]
["bitfinex-derivatives","ETHF0:USTF0",1761552861448,3.6423,4190.0,4189.9,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1761552861845,0.2119,4190.0,4189.9,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1761552862041,41.1216,4190.4,4190.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761552862241,3.4197,4190.5,4190.4,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1761552862440,3.42206028,4190.5,4190.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1761552862646,3.96626028,4190.5,4190.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1761552862847,0.00236028,4190.5,4190.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1761552863250,0.7561,4191.3,4191.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1761552863446,0.7561,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552864248,0.75857782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552864454,0.00247782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552867560,0.53597782,4191.3,4191.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1761552867756,0.75857782,4191.3,4191.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1761552868059,0.75857782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552868259,0.75857782,4191.3,4191.2,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761552868458,0.75857782,4191.3,4191.2,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1761552868660,0.75857782,4191.3,4191.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761552869154,0.75857782,4191.3,4191.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761552869155,0.3216,4191.2,4191.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761552869352,0.3216,4191.1,4190.9,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1761552869554,0.8835,4191.0,4190.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761552869760,0.7561,4190.7,4190.6,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1761552870150,0.7561,4190.7,4190.6,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1761552870754,0.32407782,4191.3,4190.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761552870959,0.00247782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552872363,0.53597782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552872561,0.21437782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552872764,0.53597782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552873059,0.75857782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552873263,0.75857782,4191.3,4191.2,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761552873660,0.75857782,4191.3,4191.2,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1761552874671,0.21437782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552875569,0.00247782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552876165,0.53597782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552876463,0.00247782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552878867,0.21437782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552879362,0.00247782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552879970,0.73937782,4191.3,4191.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761552880169,0.73937782,4191.3,4191.2,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1761552880767,0.73937782,4191.3,4191.2,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761552881366,0.7369,4191.2,4191.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761552881772,0.7369,4191.2,4191.1,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1761552882571,0.8729,4191.0,4190.9,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761552882963,0.3172,4190.9,4190.4,9.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761552883168,0.7369,4190.5,4190.4,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761552883371,0.7369,4190.5,4190.4,9.74334]
["bitfinex-derivatives","ETHF0:USTF0",1761552883567,0.21,4190.5,4190.4,9.74334]
["bitfinex-derivatives","ETHF0:USTF0",1761552884075,0.7369,4190.5,4190.4,9.74334]
["bitfinex-derivatives","ETHF0:USTF0",1761552884663,0.7369,4190.5,4190.4,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1761552884863,0.8729,4190.5,4190.4,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1761552885067,0.8729,4190.5,4190.4,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1761552885263,0.8729,4190.5,4190.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1761552885568,0.8729,4190.5,4190.4,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1761552886068,0.8729,4190.5,4190.2,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1761552886373,0.7369,4190.3,4190.2,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1761552886568,0.7369,4190.7,4190.6,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1761552886768,0.7369,4190.7,4190.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1761552887268,0.7369,4190.7,4190.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1761552887572,49.349,4190.9,4190.4,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1761552887573,0.7369,4190.5,4190.4,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1761552888070,0.8729,4190.5,4190.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761552888268,0.7369,4190.1,4190.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761552888468,0.7369,4190.1,4190.0,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1761552889266,0.7369,4190.1,4189.6,11.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761552889267,0.7369,4190.1,4189.8,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1761552889474,0.7369,4189.9,4189.8,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1761552889870,0.7369,4189.9,4189.8,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1761552893774,0.5272,4190.2,4190.1,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1761552894776,0.7369,4190.2,4190.1,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1761552895577,0.7369,4190.2,4190.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761552895970,0.7369,4190.1,4190.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761552896172,0.7369,4190.1,4190.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761552896573,41.5369,4190.1,4190.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761552896877,41.5369,4190.1,4190.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761552897170,41.01,4190.1,4190.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761552897375,0.21,4190.1,4190.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761552897575,0.7369,4190.4,4190.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1761552897776,0.21,4190.4,4190.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1761552898175,0.5272,4190.4,4190.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1761552898375,0.7369,4190.4,4190.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1761552898678,0.5272,4190.4,4190.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1761552899870,3.2078,4190.6,4190.5,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1761552900175,3.73318673,4190.6,4190.5,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1761552900380,3.2078,4190.6,4190.5,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1761552900787,3.2078,4191.1,4191.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761552900978,3.73320975,4191.1,4191.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761552901176,3.2078,4191.1,4191.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761552901476,3.9447,4191.1,4191.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761552901672,3.9447,4191.1,4190.9,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761552901872,3.2078,4191.1,4191.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761552902076,0.00247782,4191.3,4191.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761552903381,0.21247782,4191.3,4191.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761552903582,0.52967782,4191.3,4191.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761552904183,0.3172,4191.2,4191.1,8.97447]
["bitfinex-derivatives","ETHF0:USTF0",1761552904480,0.7369,4191.2,4191.1,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1761552904680,0.7369,4191.2,4191.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1761552905873,0.00247782,4191.3,4191.1,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1761552906079,0.22027782,4191.3,4191.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761552907080,3.6361,4192.2,4192.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761552907286,3.4256,4192.2,4192.1,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1761552907584,3.7468,4192.2,4192.1,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1761552908174,3.74933117,4192.2,4192.1,1.17636733]
["bitfinex-derivatives","ETHF0:USTF0",1761552908381,3.42813117,4192.2,4192.1,1.17636733]
["bitfinex-derivatives","ETHF0:USTF0",1761552908584,3.4256,4192.8,4192.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761552909081,3.7497,4192.8,4192.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761552909482,3.96951092,4192.8,4192.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1761552909780,0.7705,4192.2,4192.1,0.00260733]
["bitfinex-derivatives","ETHF0:USTF0",1761552909975,1.29674029,4192.2,4192.1,0.00260733]
["bitfinex-derivatives","ETHF0:USTF0",1761552910180,1.29674029,4192.2,4192.1,0.21100733]
["bitfinex-derivatives","ETHF0:USTF0",1761552910487,0.52624029,4192.2,4192.1,1.18817733]
["bitfinex-derivatives","ETHF0:USTF0",1761552910686,0.2295,4192.6,4192.5,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1761552910979,0.00291092,4192.8,4192.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761552911982,3.4373,4193.8,4193.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761552912386,44.4542,4193.8,4193.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761552912584,44.7783,4193.8,4193.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761552912990,44.7809553,4193.8,4193.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761552913489,44.2399553,4193.8,4193.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761552913886,41.3562553,4193.8,4193.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761552914086,0.4464,4193.5,4193.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761552914290,0.7705,4193.5,4193.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761552915793,44.0104553,4193.8,4193.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761552915990,3.7640553,4193.8,4193.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761552916291,3.9809553,4193.8,4193.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1761552917193,3.9809553,4193.8,4193.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761552917887,3.9809553,4193.8,4193.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761552918095,0.3241,4193.2,4192.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761552918393,0.7705,4192.8,4192.7,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761552918599,0.7705,4192.8,4192.7,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761552918894,0.7705,4192.8,4192.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761552920896,0.7705,4192.8,4192.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761552921091,0.7705,4192.8,4192.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761552921397,0.4464,4192.8,4192.6,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1761552921597,0.7705,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552921894,0.7705,4192.2,4192.1,0.97856733]
["bitfinex-derivatives","ETHF0:USTF0",1761552922098,0.7705,4192.2,4192.1,0.21100733]
["bitfinex-derivatives","ETHF0:USTF0",1761552922692,0.7705,4192.2,4192.1,0.75880733]
["bitfinex-derivatives","ETHF0:USTF0",1761552922895,3.5319,4193.2,4192.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1761552923193,3.5319,4193.2,4192.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761552923194,3.6542,4193.2,4193.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761552923599,3.9783,4193.2,4193.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761552923796,0.4464,4192.9,4192.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761552923996,0.7705,4192.9,4192.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761552925301,3.2078,4193.2,4192.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1761552925502,0.7705,4193.1,4193.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761552926097,0.2295,4193.1,4193.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761552926303,0.7705,4193.2,4193.1,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1761552927498,0.7705,4193.2,4193.1,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1761552927703,0.896,4193.5,4193.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1761552927902,0.896,4193.5,4193.4,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1761552928504,0.896,4193.5,4193.1,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1761552928699,0.7705,4193.2,4193.1,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1761552928894,41.5705,4193.2,4193.1,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1761552930998,0.896,4193.0,4192.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761552931198,0.4464,4192.7,4192.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761552931399,0.7705,4192.7,4192.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761552931607,0.7705,4192.6,4192.5,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1761552934509,0.4464,4192.2,4192.1,0.97856733]
["bitfinex-derivatives","ETHF0:USTF0",1761552934701,0.7705,4192.2,4192.1,0.64036733]
["bitfinex-derivatives","ETHF0:USTF0",1761552935206,0.7705,4192.2,4192.1,0.43196733]
["bitfinex-derivatives","ETHF0:USTF0",1761552936108,4.50560036,4192.2,4192.1,0.00260733]
["bitfinex-derivatives","ETHF0:USTF0",1761552937905,45.30560036,4192.2,4192.1,0.00260733]
["bitfinex-derivatives","ETHF0:USTF0",1761552938906,0.32,4191.3,4191.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761552939109,0.7641,4191.2,4191.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1761552939308,0.7641,4191.2,4191.1,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761552939609,0.7641,4190.9,4190.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761552939809,0.7641,4190.9,4190.8,0.97265637]
["bitfinex-derivatives","ETHF0:USTF0",1761552940014,0.7641,4190.9,4190.8,1.20075637]
["bitfinex-derivatives","ETHF0:USTF0",1761552940213,41.5641,4190.9,4190.8,1.20075637]
["bitfinex-derivatives","ETHF0:USTF0",1761552940908,0.2235,4192.0,4191.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761552941108,0.7705,4191.8,4191.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761552941313,0.2205,4191.8,4191.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761552941912,41.0205,4191.8,4191.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761552942212,41.0205,4191.8,4191.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761552942213,41.3626,4191.8,4191.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761552943317,41.3626,4191.8,4191.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761552943511,41.0205,4191.8,4191.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761552944714,0.2205,4192.1,4192.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761552945015,0.7705,4192.1,4192.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761552945617,0.7705,4192.1,4192.0,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1761552947917,0.2205,4192.1,4192.0,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1761552949120,40.8,4192.3,4192.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1761552949319,41.1421,4192.3,4192.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1761552949820,0.5626,4192.3,4192.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1761552950618,3.4283,4193.0,4192.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1761552951221,44.2283,4193.0,4192.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1761552951812,3.4283,4193.0,4192.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1761552952820,40.8,4193.1,4192.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1761552953014,4.116,4193.5,4193.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761552953219,3.9783,4193.5,4193.4,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1761552953422,44.2283,4193.5,4193.4,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1761552955315,44.5704,4193.5,4193.4,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1761552955624,3.4283,4193.5,4193.4,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1761552956823,3.7704,4193.5,4193.4,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1761552957025,4.1068,4193.5,4193.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1761552957318,3.4283,4193.5,4193.4,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1761552957517,3.7647,4193.5,4193.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761552957718,0.3421,4192.8,4192.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761552957923,0.7705,4192.5,4192.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761552958114,0.7705,4192.5,4192.4,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1761552958520,0.899,4192.5,4192.4,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1761552958925,0.899,4192.5,4192.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761552962426,0.7705,4192.5,4192.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761552963630,0.2205,4192.5,4192.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761552964130,0.2205,4192.5,4192.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761552964131,0.899,4192.5,4192.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761552964326,0.3421,4192.4,4192.3,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1761552964530,0.7705,4192.4,4192.3,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1761552967030,0.7705,4192.4,4192.3,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1761552968334,0.5348,4192.7,4192.6,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1761552968526,0.2164,4193.0,4192.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1761552968724,3.2078,4193.5,4193.4,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1761552969135,3.2078,4193.5,4193.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1761552969329,0.3210553,4193.8,4193.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761552969330,0.5481553,4193.8,4193.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761552969532,0.2297553,4193.8,4193.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761552969726,0.1353,4195.0,4194.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1761552969727,0.2271,4194.4,4194.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1761552969931,0.7706,4194.4,4194.3,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1761552970731,0.77259221,4194.4,4194.3,1.19863673]
["bitfinex-derivatives","ETHF0:USTF0",1761552970927,0.22909221,4194.4,4194.3,1.19863673]
["bitfinex-derivatives","ETHF0:USTF0",1761552971132,0.00199221,4194.4,4194.3,1.19863673]
["bitfinex-derivatives","ETHF0:USTF0",1761552971534,0.77259221,4194.4,4194.3,0.86113673]
["bitfinex-derivatives","ETHF0:USTF0",1761552972032,0.77259221,4194.4,4194.3,1.19863673]
["bitfinex-derivatives","ETHF0:USTF0",1761552973537,0.44099221,4194.4,4194.3,1.19863673]
["bitfinex-derivatives","ETHF0:USTF0",1761552973736,0.00199221,4194.4,4194.3,1.19863673]
["bitfinex-derivatives","ETHF0:USTF0",1761552974130,0.00199221,4194.4,4194.3,4.40643673]
["bitfinex-derivatives","ETHF0:USTF0",1761552975136,0.00199221,4194.4,4194.3,1.19863673]
["bitfinex-derivatives","ETHF0:USTF0",1761552975439,0.22909221,4194.4,4194.3,1.19863673]
["bitfinex-derivatives","ETHF0:USTF0",1761552976838,0.00199221,4194.4,4194.3,4.40643673]
["bitfinex-derivatives","ETHF0:USTF0",1761552979841,3.2078,4195.3,4194.3,3.97730673]
["bitfinex-derivatives","ETHF0:USTF0",1761552980043,3.9784,4195.3,4195.2,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1761552980447,44.7784,4195.3,4195.2,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1761552980847,0.5587,4195.7,4195.6,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1761552981049,1.28901254,4195.7,4195.6,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1761552981245,0.00244094,4195.7,4195.6,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1761552981552,0.00244094,4195.7,4195.6,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1761552981553,0.77304094,4195.7,4195.6,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1761552981945,0.77304094,4195.7,4195.6,9.16381]
["bitfinex-derivatives","ETHF0:USTF0",1761552983552,0.77304094,4195.7,4195.6,8.95301]
["bitfinex-derivatives","ETHF0:USTF0",1761552983755,0.77304094,4195.7,4195.6,9.16281]
["bitfinex-derivatives","ETHF0:USTF0",1761552984052,0.77304094,4195.7,4195.6,9.72081]
["bitfinex-derivatives","ETHF0:USTF0",1761552984254,0.77304094,4195.7,4195.6,9.38331]
["bitfinex-derivatives","ETHF0:USTF0",1761552984454,0.77304094,4195.7,4195.6,8.95301]
["bitfinex-derivatives","ETHF0:USTF0",1761552984852,0.77304094,4195.7,4195.6,9.16281]
["bitfinex-derivatives","ETHF0:USTF0",1761552985054,0.77304094,4195.7,4195.6,9.72081]
["bitfinex-derivatives","ETHF0:USTF0",1761552985254,0.77304094,4195.7,4195.6,8.95301]
["bitfinex-derivatives","ETHF0:USTF0",1761552985457,0.77304094,4195.7,4195.6,9.16281]
["bitfinex-derivatives","ETHF0:USTF0",1761552986659,0.00244094,4195.7,4195.6,9.72081]
["bitfinex-derivatives","ETHF0:USTF0",1761552987347,0.22954094,4195.7,4195.6,9.72081]
["bitfinex-derivatives","ETHF0:USTF0",1761552987553,0.77304094,4195.7,4195.6,9.72081]
["bitfinex-derivatives","ETHF0:USTF0",1761552987751,0.77304094,4195.7,4195.6,8.94601]
["bitfinex-derivatives","ETHF0:USTF0",1761552988152,0.77304094,4195.7,4195.6,9.71381]
["bitfinex-derivatives","ETHF0:USTF0",1761552988354,0.22954094,4195.7,4195.6,9.71381]
["bitfinex-derivatives","ETHF0:USTF0",1761552988555,0.00244094,4195.7,4195.6,9.71381]
["bitfinex-derivatives","ETHF0:USTF0",1761552988857,0.22954094,4195.7,4195.6,9.71381]
["bitfinex-derivatives","ETHF0:USTF0",1761552989553,0.00244094,4195.7,4195.6,9.71381]
["bitfinex-derivatives","ETHF0:USTF0",1761552990160,0.56114094,4195.7,4195.6,9.71381]
["bitfinex-derivatives","ETHF0:USTF0",1761552990356,0.33404094,4195.7,4195.6,9.71381]
["bitfinex-derivatives","ETHF0:USTF0",1761552990661,0.00244094,4195.7,4195.6,9.71381]
["bitfinex-derivatives","ETHF0:USTF0",1761552991350,0.22954094,4195.7,4195.6,9.71381]
["bitfinex-derivatives","ETHF0:USTF0",1761552992860,0.00244094,4195.7,4195.6,9.71381]
["bitfinex-derivatives","ETHF0:USTF0",1761552996463,0.85490588,4197.3,4197.2,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1761552996757,0.3316,4198.3,4197.7,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1761552996961,0.7926,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761552997464,8.79560554,4197.8,4197.7,3.21084651]
["bitfinex-derivatives","ETHF0:USTF0",1761552999360,0.79560554,4197.8,4197.7,3.21084651]
["bitfinex-derivatives","ETHF0:USTF0",1761552999567,41.59560554,4197.8,4197.7,3.21084651]
["bitfinex-derivatives","ETHF0:USTF0",1761553000454,50.16460554,4197.8,4197.7,3.21084651]
["bitfinex-derivatives","ETHF0:USTF0",1761553000765,41.59560554,4197.8,4197.7,3.21084651]
["bitfinex-derivatives","ETHF0:USTF0",1761553004067,41.59560554,4197.8,4197.7,3.50064651]
["bitfinex-derivatives","ETHF0:USTF0",1761553004262,41.59560554,4197.8,4197.7,3.93074651]
["bitfinex-derivatives","ETHF0:USTF0",1761553004462,41.59560554,4197.8,4197.7,4.15154651]
["bitfinex-derivatives","ETHF0:USTF0",1761553006468,41.59560554,4197.8,4197.7,3.50064651]
["bitfinex-derivatives","ETHF0:USTF0",1761553007365,41.59560554,4197.8,4197.7,3.21084651]
["bitfinex-derivatives","ETHF0:USTF0",1761553008963,0.5145,4196.7,4196.6,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1761553009163,3.6337,4197.3,4196.6,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1761553009363,0.9404,4197.3,4197.2,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1761553009962,0.9404,4197.3,4197.2,1.37260055]
["bitfinex-derivatives","ETHF0:USTF0",1761553011269,0.2859,4197.3,4197.2,1.37260055]
["bitfinex-derivatives","ETHF0:USTF0",1761553013068,0.9404,4197.3,4197.2,0.43190055]
["bitfinex-derivatives","ETHF0:USTF0",1761553013768,0.9404,4197.3,4197.2,0.72170055]
["bitfinex-derivatives","ETHF0:USTF0",1761553014268,0.9404,4197.3,4197.2,1.15180055]
["bitfinex-derivatives","ETHF0:USTF0",1761553014470,0.9404,4197.3,4197.2,1.37260055]
["bitfinex-derivatives","ETHF0:USTF0",1761553017774,0.9404,4197.3,4197.2,0.43190055]
["bitfinex-derivatives","ETHF0:USTF0",1761553018277,0.9404,4197.3,4197.2,0.72170055]
["bitfinex-derivatives","ETHF0:USTF0",1761553018672,0.9404,4197.3,4197.2,1.37260055]
["bitfinex-derivatives","ETHF0:USTF0",1761553020072,0.9404,4197.3,4197.2,0.00305055]
["bitfinex-derivatives","ETHF0:USTF0",1761553020275,0.9404,4197.3,4197.2,0.29285055]
["bitfinex-derivatives","ETHF0:USTF0",1761553020577,1.0651,4196.0,4195.7,1.06824591]
["bitfinex-derivatives","ETHF0:USTF0",1761553020873,0.5145,4195.7,4195.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761553021079,0.5145,4196.3,4196.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761553021267,0.9404,4196.3,4196.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761553021472,0.2859,4197.0,4196.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1761553021771,0.5145,4196.1,4196.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761553021973,0.2859,4196.1,4196.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761553022276,0.9404,4196.1,4196.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761553022771,1.0651,4196.0,4195.9,0.00248717]
["bitfinex-derivatives","ETHF0:USTF0",1761553023179,50.4301,4196.0,4195.9,0.00248717]
["bitfinex-derivatives","ETHF0:USTF0",1761553023571,50.4301,4196.0,4195.9,0.29228717]
["bitfinex-derivatives","ETHF0:USTF0",1761553023969,41.3145,4196.0,4195.9,0.94318717]
["bitfinex-derivatives","ETHF0:USTF0",1761553024171,40.8,4196.0,4195.9,4.15098717]
["bitfinex-derivatives","ETHF0:USTF0",1761553024372,0.9404,4196.7,4196.6,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1761553024580,1.1141,4196.6,4196.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761553024878,41.9141,4196.6,4196.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1761553025078,41.9141,4196.6,4196.0,3.97774591]
["bitfinex-derivatives","ETHF0:USTF0",1761553025079,41.4349,4196.6,4196.0,3.97774591]
["bitfinex-derivatives","ETHF0:USTF0",1761553025279,1.298,4196.0,4195.9,0.00248717]
["bitfinex-derivatives","ETHF0:USTF0",1761553025487,9.864,4196.0,4195.9,0.00248717]
["bitfinex-derivatives","ETHF0:USTF0",1761553025774,1.298,4196.0,4195.9,0.00248717]
["bitfinex-derivatives","ETHF0:USTF0",1761553025979,9.868,4196.0,4195.9,0.00248717]
["bitfinex-derivatives","ETHF0:USTF0",1761553026380,1.1141,4195.6,4195.5,1.58026939]
["bitfinex-derivatives","ETHF0:USTF0",1761553026683,0.6349,4195.6,4195.5,2.69826939]
["bitfinex-derivatives","ETHF0:USTF0",1761553026875,1.1141,4195.6,4195.5,2.69826939]
["bitfinex-derivatives","ETHF0:USTF0",1761553027379,1.1141,4195.6,4195.5,2.70030446]
["bitfinex-derivatives","ETHF0:USTF0",1761553027581,1.1141,4195.6,4195.5,1.58230446]
["bitfinex-derivatives","ETHF0:USTF0",1761553028177,1.1141,4195.6,4195.5,2.37560446]
["bitfinex-derivatives","ETHF0:USTF0",1761553028382,1.1141,4195.6,4195.5,2.70030446]
["bitfinex-derivatives","ETHF0:USTF0",1761553028682,41.9141,4195.6,4195.5,2.70030446]
["bitfinex-derivatives","ETHF0:USTF0",1761553029378,41.4349,4195.6,4195.5,2.70030446]
["bitfinex-derivatives","ETHF0:USTF0",1761553029575,3.2078,4195.9,4195.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761553029877,4.3232,4195.9,4195.8,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1761553030575,3.2078,4195.9,4195.8,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1761553030777,0.6275,4196.8,4196.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761553030982,40.8,4196.8,4196.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761553031183,41.2879,4196.8,4196.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761553031779,41.2879,4196.8,4196.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761553031974,41.2879,4196.8,4196.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761553032276,40.8,4196.8,4196.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761553032877,41.2879,4196.8,4196.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761553033178,0.4879,4196.7,4196.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1761553033385,0.4879,4196.7,4196.4,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1761553033687,40.8,4196.8,4196.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761553033880,41.2879,4196.8,4196.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761553034384,0.4879,4196.7,4196.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1761553034579,0.4879,4196.8,4196.6,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1761553034785,0.4879,4196.8,4196.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761553034986,0.4879,4196.8,4196.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761553035186,0.4879,4196.8,4196.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761553035386,0.4879,4196.8,4196.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1761553035589,0.4879,4196.8,4196.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761553035786,0.4879,4196.8,4196.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761553036383,0.4879,4196.8,4196.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761553036989,0.4879,4196.8,4196.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1761553037182,0.4879,4196.8,4196.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761553037685,1.1154,4196.8,4196.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761553037987,0.3101,4196.8,4196.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761553038385,0.798,4196.8,4196.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761553038582,1.1154,4196.8,4196.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761553039896,0.6275,4196.8,4196.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761553040190,0.6275,4196.8,4196.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761553040390,1.1154,4196.8,4196.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761553041591,0.798,4197.3,4197.2,1.52685]
["bitfinex-derivatives","ETHF0:USTF0",1761553041888,0.798,4197.3,4196.6,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761553041889,0.4879,4197.2,4196.6,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761553042093,0.3101,4196.7,4196.6,4.73471]
["bitfinex-derivatives","ETHF0:USTF0",1761553042690,1.1154,4196.7,4196.6,4.73471]
["bitfinex-derivatives","ETHF0:USTF0",1761553043389,1.1154,4196.7,4196.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1761553043596,1.1154,4196.7,4196.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1761553043896,1.1154,4196.7,4196.6,1.52691]
["bitfinex-derivatives","ETHF0:USTF0",1761553044084,1.1154,4196.7,4196.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761553044085,0.4879,4196.6,4196.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761553044286,1.1154,4196.9,4196.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761553044498,1.1154,4196.9,4196.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761553045006,1.1154,4196.9,4196.8,1.52689]
["bitfinex-derivatives","ETHF0:USTF0",1761553046009,0.3101,4196.9,4196.8,1.52689]
["bitfinex-derivatives","ETHF0:USTF0",1761553046302,1.1154,4196.9,4196.8,1.52689]
["bitfinex-derivatives","ETHF0:USTF0",1761553046501,1.1154,4196.9,4196.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1761553047402,1.1154,4196.9,4196.2,1.71162591]
["bitfinex-derivatives","ETHF0:USTF0",1761553047403,0.6275,4196.6,4196.2,1.12934591]
["bitfinex-derivatives","ETHF0:USTF0",1761553047604,1.1154,4196.4,4196.3,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1761553049507,1.1154,4196.4,4196.3,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1761553049706,1.1154,4196.4,4196.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761553050611,0.798,4195.9,4195.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1761553050804,1.1154,4195.9,4195.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1761553051203,1.1154,4195.8,4195.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761553051404,1.1154,4195.8,4195.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761553051799,1.1154,4195.8,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553052007,0.4879,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553052206,1.1154,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553052507,1.1154,4195.7,4195.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761553052807,0.798,4196.6,4196.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761553053104,0.6275,4196.6,4195.8,0.64156009]
["bitfinex-derivatives","ETHF0:USTF0",1761553053303,0.3101,4195.9,4195.8,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1761553053911,1.1154,4195.9,4195.8,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1761553054209,1.1154,4195.9,4195.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1761553054409,1.1154,4195.9,4195.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761553054608,1.1154,4195.6,4195.5,1.58230446]
["bitfinex-derivatives","ETHF0:USTF0",1761553055408,41.9154,4195.6,4195.5,1.58230446]
["bitfinex-derivatives","ETHF0:USTF0",1761553058209,41.9154,4195.6,4195.5,1.88450446]
["bitfinex-derivatives","ETHF0:USTF0",1761553058416,50.4814,4195.6,4195.5,2.68030446]
["bitfinex-derivatives","ETHF0:USTF0",1761553058806,41.9154,4195.6,4195.5,1.58230446]
["bitfinex-derivatives","ETHF0:USTF0",1761553059513,41.9154,4195.6,4195.5,1.88450446]
["bitfinex-derivatives","ETHF0:USTF0",1761553059913,41.9154,4195.6,4195.5,2.29340446]
["bitfinex-derivatives","ETHF0:USTF0",1761553060216,41.9154,4195.6,4195.5,2.80190446]
["bitfinex-derivatives","ETHF0:USTF0",1761553061417,41.4275,4195.6,4195.5,2.80190446]
["bitfinex-derivatives","ETHF0:USTF0",1761553062812,3.2078,4195.9,4195.5,2.80190446]
["bitfinex-derivatives","ETHF0:USTF0",1761553063014,0.4107,4195.8,4195.5,1.85320446]
["bitfinex-derivatives","ETHF0:USTF0",1761553063219,1.0302,4195.6,4195.5,3.00522446]
["bitfinex-derivatives","ETHF0:USTF0",1761553064523,1.0302,4195.6,4195.5,2.59632446]
["bitfinex-derivatives","ETHF0:USTF0",1761553064723,1.0302,4195.6,4195.5,2.28222446]
["bitfinex-derivatives","ETHF0:USTF0",1761553064924,1.0302,4195.6,4195.5,1.58230446]
["bitfinex-derivatives","ETHF0:USTF0",1761553065724,41.8302,4195.6,4195.5,1.58230446]
["bitfinex-derivatives","ETHF0:USTF0",1761553068531,1.0302,4194.4,4194.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761553068717,0.6195,4194.4,4194.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1761553068916,1.0302,4194.3,4194.2,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1761553069120,41.8302,4194.3,4194.2,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1761553069521,41.83248981,4194.3,4194.2,0.70202931]
["bitfinex-derivatives","ETHF0:USTF0",1761553070026,41.83248981,4194.3,4194.2,1.11092931]
["bitfinex-derivatives","ETHF0:USTF0",1761553070221,41.83248981,4194.3,4194.2,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1761553071430,41.83248981,4194.3,4194.2,0.99587931]
["bitfinex-derivatives","ETHF0:USTF0",1761553072425,41.83248981,4194.3,4194.2,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1761553073224,41.83248981,4194.3,4194.2,0.27287931]
["bitfinex-derivatives","ETHF0:USTF0",1761553073431,41.09628981,4194.3,4194.2,0.99587931]
["bitfinex-derivatives","ETHF0:USTF0",1761553075027,41.50698981,4194.3,4194.2,0.99587931]
["bitfinex-derivatives","ETHF0:USTF0",1761553077233,50.05898981,4194.3,4194.2,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1761553080036,41.50698981,4194.3,4194.2,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1761553080236,41.50698981,4194.3,4194.2,0.99587931]
["bitfinex-derivatives","ETHF0:USTF0",1761553080437,41.09628981,4194.3,4194.2,0.99587931]
["bitfinex-derivatives","ETHF0:USTF0",1761553080938,0.00228981,4194.3,4194.2,0.99587931]
["bitfinex-derivatives","ETHF0:USTF0",1761553082036,0.00228981,4194.3,4194.2,1.6374394]
["bitfinex-derivatives","ETHF0:USTF0",1761553082333,0.00228981,4194.3,4194.2,9.6374394]
["bitfinex-derivatives","ETHF0:USTF0",1761553082638,0.00228981,4194.3,4194.2,1.6374394]
["bitfinex-derivatives","ETHF0:USTF0",1761553082937,0.00228981,4194.3,4194.2,0.99587931]
["bitfinex-derivatives","ETHF0:USTF0",1761553083333,40.8,4195.1,4195.0,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1761553083733,3.5018,4195.7,4195.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761553083937,0.4107,4196.1,4195.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1761553083938,0.294,4196.1,4196.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1761553084129,3.5018,4196.3,4196.2,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1761553084437,3.50356291,4196.3,4196.2,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1761553084841,4.24046291,4196.3,4196.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761553085539,3.50356291,4196.3,4196.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761553086134,4.19616291,4196.3,4196.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761553086541,3.78476291,4196.3,4195.6,0.93562043]
["bitfinex-derivatives","ETHF0:USTF0",1761553086837,0.2731,4195.7,4195.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761553087538,0.2731,4195.7,4195.6,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1761553087735,0.9657,4195.7,4195.6,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1761553087931,0.9657,4195.7,4195.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1761553088139,0.9657,4195.6,4195.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1761553088341,0.9657,4195.6,4195.5,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1761553088643,3.89406291,4196.3,4196.2,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1761553088835,3.76386291,4196.3,4195.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761553089135,3.76386291,4196.3,4195.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761553089136,0.9596,4196.0,4195.9,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1761553089838,0.9596,4196.0,4195.9,1.40288]
["bitfinex-derivatives","ETHF0:USTF0",1761553090536,4.16916291,4196.3,4196.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1761553090839,3.76526291,4196.3,4196.2,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1761553091141,3.20956291,4196.3,4196.2,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1761553091634,0.00176291,4196.3,4196.2,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1761553092435,3.2078,4197.4,4196.1,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1761553092436,0.681,4197.3,4197.2,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1761553092840,41.481,4197.3,4197.2,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1761553093441,41.48404422,4197.3,4197.2,0.28683728]
["bitfinex-derivatives","ETHF0:USTF0",1761553093834,41.48404422,4197.3,4197.2,0.97653728]
["bitfinex-derivatives","ETHF0:USTF0",1761553094034,41.08014422,4197.3,4197.2,0.97653728]
["bitfinex-derivatives","ETHF0:USTF0",1761553095941,41.48404422,4197.3,4197.2,0.41893728]
["bitfinex-derivatives","ETHF0:USTF0",1761553096245,41.48404422,4197.3,4197.2,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1761553097039,41.48404422,4197.3,4197.2,0.28683728]
["bitfinex-derivatives","ETHF0:USTF0",1761553097243,41.48404422,4197.3,4197.2,0.70313728]
["bitfinex-derivatives","ETHF0:USTF0",1761553097444,41.48404422,4197.3,4197.2,0.97653728]
["bitfinex-derivatives","ETHF0:USTF0",1761553097842,41.08014422,4197.3,4197.2,0.97653728]
["bitfinex-derivatives","ETHF0:USTF0",1761553098449,41.48404422,4197.3,4197.2,0.97653728]
["bitfinex-derivatives","ETHF0:USTF0",1761553100244,41.08014422,4197.3,4197.2,0.97653728]
["bitfinex-derivatives","ETHF0:USTF0",1761553100648,41.48404422,4197.3,4197.2,0.97653728]
["bitfinex-derivatives","ETHF0:USTF0",1761553100855,41.48404422,4197.3,4197.2,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1761553101555,0.9596,4196.6,4196.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761553102458,0.9596,4196.6,4196.5,0.43078006]
["bitfinex-derivatives","ETHF0:USTF0",1761553103758,0.9596,4196.6,4196.5,0.00186006]
["bitfinex-derivatives","ETHF0:USTF0",1761553103954,0.9596,4196.6,4195.5,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1761553103955,0.9596,4196.6,4195.9,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1761553104259,1.1353,4195.5,4195.4,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1761553105159,1.1353,4195.5,4195.4,3.92286853]
["bitfinex-derivatives","ETHF0:USTF0",1761553105960,1.1353,4195.5,4195.4,0.71506853]
["bitfinex-derivatives","ETHF0:USTF0",1761553106160,1.1353,4195.5,4195.4,0.43086853]
["bitfinex-derivatives","ETHF0:USTF0",1761553110761,0.9596,4195.5,4195.4,1.13136853]
["bitfinex-derivatives","ETHF0:USTF0",1761553111965,1.1353,4195.5,4195.4,1.13136853]
["bitfinex-derivatives","ETHF0:USTF0",1761553112660,0.9596,4195.5,4195.4,4.61256853]
["bitfinex-derivatives","ETHF0:USTF0",1761553112963,0.2771,4195.8,4195.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761553113168,0.9596,4195.8,4195.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761553113465,0.9596,4196.2,4196.1,1.40286]
["bitfinex-derivatives","ETHF0:USTF0",1761553113667,0.5557,4196.2,4196.1,1.40286]
["bitfinex-derivatives","ETHF0:USTF0",1761553114966,40.8,4196.4,4196.3,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1761553115662,0.4039,4196.8,4196.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761553115969,0.9596,4196.8,4196.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761553116169,41.7596,4196.8,4196.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761553116965,0.9596,4196.6,4196.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761553117569,0.9596,4196.6,4196.5,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1761553118267,0.5557,4196.6,4196.5,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1761553118468,0.9596,4196.9,4196.8,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1761553119267,0.63594422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553119465,0.52994422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553119662,0.25724422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553121271,0.00304422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553122269,0.25724422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553123775,0.00304422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553124570,0.25724422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553125077,0.90864422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553125377,0.52994422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553126276,0.90864422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553131784,0.52994422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553133384,0.90864422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553140384,0.00304422,4197.3,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553140692,0.022,4197.8,4197.2,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761553140693,0.022,4197.8,4197.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1761553141585,3.8407,4198.5,4198.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761553141896,4.1134,4198.5,4198.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761553142184,44.9134,4198.5,4198.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761553142681,44.91618246,4198.5,4198.4,0.95208643]
["bitfinex-derivatives","ETHF0:USTF0",1761553144191,45.09018246,4198.5,4198.4,0.26328643]
["bitfinex-derivatives","ETHF0:USTF0",1761553144487,45.09018246,4198.5,4198.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1761553144488,0.174,4197.5,4197.4,0.88162798]
["bitfinex-derivatives","ETHF0:USTF0",1761553144688,0.8134,4197.5,4197.4,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1761553145591,0.8134,4197.5,4197.4,1.25302729]
["bitfinex-derivatives","ETHF0:USTF0",1761553146186,0.9481,4197.5,4197.4,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1761553146885,0.8134,4196.4,4196.1,3.84862798]
["bitfinex-derivatives","ETHF0:USTF0",1761553147191,0.8134,4196.2,4196.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761553147389,0.8134,4196.2,4196.1,4.22006]
["bitfinex-derivatives","ETHF0:USTF0",1761553147890,0.8134,4196.2,4196.1,4.22174786]
["bitfinex-derivatives","ETHF0:USTF0",1761553148393,0.8134,4196.2,4196.1,4.46004786]
["bitfinex-derivatives","ETHF0:USTF0",1761553150186,0.4643,4196.2,4196.1,4.46004786]
["bitfinex-derivatives","ETHF0:USTF0",1761553150390,0.2261,4196.2,4196.1,4.46004786]
["bitfinex-derivatives","ETHF0:USTF0",1761553150990,0.1347,4197.0,4196.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761553150991,0.2195,4197.0,4196.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761553151290,0.1244,4198.0,4197.9,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761553151291,0.2195,4198.0,4197.9,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761553151690,0.8126,4198.0,4197.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761553152196,0.8126,4198.0,4197.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761553152793,41.6126,4198.0,4197.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761553152992,41.6126,4198.0,4197.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761553153895,0.8126,4197.4,4197.3,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1761553154096,0.8126,4197.4,4197.3,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1761553154395,0.8126,4197.5,4197.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1761553154793,0.3524,4197.4,4197.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761553155094,0.8126,4197.4,4197.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1761553156191,0.8126,4197.4,4197.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761553156386,0.8126,4197.1,4197.0,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1761553156588,0.3524,4197.0,4196.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1761553156898,0.8126,4197.0,4196.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1761553157294,0.8126,4197.0,4196.9,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1761553157492,0.8126,4197.0,4196.9,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761553158294,0.4602,4197.0,4196.9,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761553159694,0.2195,4197.0,4196.9,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761553160802,0.5719,4197.0,4196.9,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761553161102,0.8126,4197.0,4196.9,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761553161494,0.5719,4197.5,4197.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553161695,0.5719,4197.5,4197.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761553161696,0.5719,4197.5,4197.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761553162000,0.8126,4197.5,4197.4,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1761553163903,0.9483,4197.5,4197.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761553164104,0.9483,4197.5,4197.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1761553164299,0.8126,4197.5,4197.4,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1761553166302,0.8126,4196.9,4196.8,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761553166700,0.8126,4197.3,4197.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1761553166898,3.2078,4197.5,4197.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761553167101,3.2078,4197.5,4197.4,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1761553167298,3.4273,4197.5,4197.4,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1761553168601,4.1561,4197.5,4197.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761553168794,0.4602,4197.1,4197.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761553168999,0.8126,4197.1,4197.0,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1761553169608,0.8126,4197.1,4197.0,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761553170610,0.4602,4197.1,4197.0,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1761553170803,0.5719,4197.4,4197.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1761553171003,0.8126,4197.4,4197.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1761553172009,0.8126,4197.4,4197.3,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1761553172712,0.8126,4197.4,4197.3,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1761553174313,0.8126,4197.4,4197.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761553175218,0.8126,4197.4,4197.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761553177319,0.2195,4197.4,4197.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761553177822,0.8126,4197.4,4197.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761553178620,44.3602,4198.0,4197.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553178824,44.3602,4198.0,4197.9,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761553179822,44.0078,4198.0,4197.9,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761553180017,44.3344,4198.0,4197.9,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761553181621,44.0078,4198.0,4197.9,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761553182422,44.3344,4198.0,4197.9,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761553183121,3.2078,4198.0,4197.9,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761553183822,40.8,4198.2,4198.1,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1761553184126,0.43648246,4198.5,4198.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761553184423,41.23648246,4198.5,4198.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761553184628,41.56308246,4198.5,4198.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761553185923,2.11087,4198.9,4198.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761553186220,1.35057,4198.9,4198.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761553186818,1.56337,4198.9,4198.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761553187123,1.5658886,4198.9,4198.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761553188726,1.3530886,4198.9,4198.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761553190324,1.5658886,4198.9,4198.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761553193229,1.3530886,4198.9,4198.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761553193628,3.2078,4199.6,4199.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761553193830,3.9681,4199.6,4199.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761553194128,3.9681,4199.6,4199.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761553194530,3.9700886,4199.6,4199.5,0.21498624]
["bitfinex-derivatives","ETHF0:USTF0",1761553194930,3.9700886,4199.6,4199.5,0.54728624]
["bitfinex-derivatives","ETHF0:USTF0",1761553195322,4.3986886,4199.6,4199.5,0.00308624]
["bitfinex-derivatives","ETHF0:USTF0",1761553196230,45.1986886,4199.6,4199.5,0.00308624]
["bitfinex-derivatives","ETHF0:USTF0",1761553196832,44.3363886,4199.6,4199.5,0.54728624]
["bitfinex-derivatives","ETHF0:USTF0",1761553197132,44.3363886,4199.6,4199.5,0.00308624]
["bitfinex-derivatives","ETHF0:USTF0",1761553197623,44.3363886,4199.6,4199.5,0.54728624]
["bitfinex-derivatives","ETHF0:USTF0",1761553197818,44.3363886,4199.6,4199.5,0.77968624]
["bitfinex-derivatives","ETHF0:USTF0",1761553198723,3.9700886,4199.6,4199.5,0.77968624]
["bitfinex-derivatives","ETHF0:USTF0",1761553199124,44.7700886,4199.6,4199.5,0.77968624]
["bitfinex-derivatives","ETHF0:USTF0",1761553199732,3.9700886,4199.6,4199.5,0.91988624]
["bitfinex-derivatives","ETHF0:USTF0",1761553200733,3.9700886,4199.6,4199.5,0.77968624]
["bitfinex-derivatives","ETHF0:USTF0",1761553201232,3.9700886,4199.6,4199.5,0.00308624]
["bitfinex-derivatives","ETHF0:USTF0",1761553204029,3.9700886,4199.6,4197.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761553204030,0.4337,4198.2,4197.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761553204234,0.7603,4198.1,4198.0,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1761553204432,0.7559,4197.8,4197.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761553204735,0.4492,4197.5,4197.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761553204932,0.771,4197.4,4197.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761553205130,0.771,4197.4,4197.3,1.19706829]
["bitfinex-derivatives","ETHF0:USTF0",1761553206627,0.5501,4197.7,4197.6,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1761553206828,40.8,4197.9,4197.8,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1761553207033,0.3222,4198.1,4198.0,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1761553207034,0.771,4198.1,4198.0,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1761553207239,0.4488,4198.1,4198.0,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1761553207637,0.4488,4198.1,4198.0,4.53007]
["bitfinex-derivatives","ETHF0:USTF0",1761553207832,0.771,4198.1,4198.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1761553208032,0.771,4198.1,4197.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761553208033,0.4488,4197.6,4197.5,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1761553208238,0.771,4197.6,4197.5,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1761553209745,0.771,4197.6,4197.5,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1761553209939,0.771,4197.6,4197.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1761553210133,0.771,4197.6,4197.5,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1761553210437,0.771,4197.6,4197.5,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1761553211038,0.4488,4197.6,4197.5,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1761553211841,40.8,4198.0,4197.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761553212035,0.7451,4198.8,4198.7,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1761553212435,41.5451,4198.8,4198.7,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1761553213447,41.5451,4198.8,4198.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761553214248,41.5451,4198.8,4198.7,4.41279]
["bitfinex-derivatives","ETHF0:USTF0",1761553214441,41.5451,4198.8,4198.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761553215538,0.434,4198.8,4198.7,4.41279]
["bitfinex-derivatives","ETHF0:USTF0",1761553217043,40.8,4199.0,4198.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1761553217249,41.1111,4199.0,4198.9,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1761553217445,41.1111,4199.0,4198.9,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1761553217640,41.2381,4199.0,4198.9,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1761553218051,41.2381,4199.0,4198.9,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1761553218547,40.8,4199.0,4198.9,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1761553218746,0.7451,4199.4,4199.3,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1761553218950,0.7451,4199.4,4199.3,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1761553219151,41.5451,4199.4,4199.3,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1761553219852,41.5451,4199.4,4199.3,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1761553220148,41.5451,4199.4,4199.3,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1761553220552,41.5451,4199.4,4199.3,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1761553221150,41.5451,4199.4,4199.3,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1761553221655,41.234,4199.4,4199.3,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1761553221850,41.027,4199.4,4199.3,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1761553222548,0.227,4199.4,4199.3,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1761553223149,0.7451,4199.4,4199.3,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1761553223354,0.7451,4199.4,4199.3,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1761553223744,0.7451,4198.9,4198.8,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1761553223948,0.7451,4198.9,4198.8,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761553227255,0.7451,4198.9,4198.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1761553227456,0.7451,4198.9,4198.8,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1761553227654,0.7451,4198.9,4198.8,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761553227959,0.7451,4199.3,4199.2,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1761553228556,0.7451,4199.3,4199.2,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1761553228758,0.227,4199.3,4199.2,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1761553233161,0.2289886,4199.6,4199.5,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1761553233455,0.0019886,4199.6,4199.5,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1761553234755,0.2289886,4199.6,4199.5,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1761553234957,0.7470886,4199.6,4199.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761553236462,0.7470886,4199.6,4199.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1761553236758,0.7470886,4199.6,4199.5,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1761553237850,0.7470886,4199.6,4199.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761553238661,0.7470886,4199.6,4199.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761553239352,0.7470886,4199.6,4198.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1761553239353,0.7470886,4199.6,4198.8,1.38501317]
["bitfinex-derivatives","ETHF0:USTF0",1761553239561,0.7470886,4199.6,4198.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1761553239562,0.7801,4198.9,4198.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1761553242465,0.3418,4198.8,4198.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761553243168,0.4383,4198.7,4198.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761553243365,0.7801,4198.7,4198.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761553244467,0.7801,4198.7,4198.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761553245969,0.7801,4198.7,4198.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761553247770,0.7801,4198.7,4198.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761553248065,0.7801,4198.7,4198.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761553248266,0.3418,4198.3,4198.2,0.64132317]
["bitfinex-derivatives","ETHF0:USTF0",1761553248466,0.7801,4198.2,4198.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1761553248969,0.7801,4198.2,4198.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1761553249570,0.7801,4198.2,4198.1,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1761553251869,0.7801,4198.6,4198.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1761553252074,0.4383,4198.6,4198.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1761553252367,0.7801,4198.6,4198.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761553252565,0.7801,4198.6,4198.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1761553252765,0.7801,4198.5,4198.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1761553252971,0.7801,4198.5,4198.4,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1761553253373,0.2281,4198.5,4198.4,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1761553255681,0.7801,4198.5,4198.4,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1761553256680,0.9161,4198.5,4198.4,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1761553256879,0.9161,4198.5,4198.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761553257479,0.9161,4198.5,4198.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761553257681,0.7801,4198.5,4198.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761553258181,0.7801,4198.5,4198.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1761553258182,0.5699,4198.8,4198.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761553258383,0.5699,4198.8,4198.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761553258582,0.7801,4198.8,4198.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761553261786,0.2281,4198.8,4198.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761553262486,0.7801,4198.8,4198.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761553262785,40.8,4199.0,4198.9,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1761553263385,41.1418,4199.0,4198.9,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1761553266578,0.3418,4199.0,4198.9,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1761553266885,0.7536,4199.3,4199.2,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1761553267377,0.7536,4199.3,4198.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761553267578,0.1288,4199.5,4199.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1761553267579,0.4226,4199.1,4199.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1761553267789,0.7536,4199.1,4199.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1761553268286,0.7536,4199.1,4199.0,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1761553271583,0.7536,4199.1,4199.0,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1761553273992,0.7536,4199.1,4199.0,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1761553274293,0.7536,4199.1,4199.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761553274491,3.2078,4199.4,4198.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761553274492,0.7629,4198.8,4198.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761553274692,0.7629,4198.8,4198.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761553274892,0.7629,4198.8,4198.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553276989,0.7629,4198.8,4198.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761553277190,0.7629,4198.8,4198.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761553277492,0.7629,4198.7,4198.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761553278493,0.4429,4198.7,4198.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761553279192,0.4429,4198.7,4198.6,1.82182317]
["bitfinex-derivatives","ETHF0:USTF0",1761553279387,0.32,4198.9,4198.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1761553279593,0.5341,4199.2,4199.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553279792,0.7629,4199.2,4199.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553283589,0.4429,4199.2,4199.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553283791,0.2141,4199.2,4199.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553284696,0.5341,4199.2,4199.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553284892,0.7629,4199.2,4199.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553285693,0.4429,4199.2,4199.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553285893,0.0019886,4199.6,4199.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761553286195,0.0019886,4199.6,4199.5,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1761553286390,0.5360886,4199.6,4199.5,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1761553286596,0.7648886,4199.6,4199.5,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1761553287695,0.7648886,4199.6,4199.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553293202,0.4448886,4199.6,4199.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1761553293398,0.32,4199.2,4199.0,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1761553293597,0.7629,4199.1,4199.0,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1761553293798,0.7629,4199.1,4199.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553293998,0.7629,4199.1,4199.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761553294704,0.7629,4199.1,4199.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553295999,0.7629,4199.1,4199.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761553298307,0.7629,4199.1,4199.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761553298901,0.4685,4199.0,4198.8,0.55674069]
["bitfinex-derivatives","ETHF0:USTF0",1761553299202,0.1346,4198.5,4196.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553299402,44.0078,4197.4,4196.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761553299608,3.2078,4196.8,4196.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761553300406,3.2078,4196.8,4196.7,0.7676206]
["bitfinex-derivatives","ETHF0:USTF0",1761553300599,1.27446602,4198.2,4197.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553300804,1.27446602,4198.4,4198.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553301100,3.2078,4198.2,4197.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553301306,44.0078,4197.7,4197.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761553301500,44.0078,4197.7,4197.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553301700,3.2078,4197.2,4197.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553302698,3.2078,4197.2,4197.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761553302909,3.2078,4197.2,4197.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761553303404,3.2078,4197.2,4196.7,0.0024206]
["bitfinex-derivatives","ETHF0:USTF0",1761553304606,8.0,4197.1,4196.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553304811,3.2078,4196.4,4196.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553305811,3.21004901,4196.4,4196.3,0.33226025]
["bitfinex-derivatives","ETHF0:USTF0",1761553306407,3.21004901,4196.4,4196.3,0.00276025]
["bitfinex-derivatives","ETHF0:USTF0",1761553306608,3.21004901,4196.4,4196.3,0.33226025]
["bitfinex-derivatives","ETHF0:USTF0",1761553307104,3.21004901,4196.4,4195.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553307408,3.2078,4195.8,4195.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553307810,44.0078,4195.8,4195.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553308206,44.0078,4195.8,4195.7,0.33182213]
["bitfinex-derivatives","ETHF0:USTF0",1761553308813,44.0078,4195.8,4195.7,0.55132213]
["bitfinex-derivatives","ETHF0:USTF0",1761553309613,44.0078,4195.8,4195.7,0.33182213]
["bitfinex-derivatives","ETHF0:USTF0",1761553309914,44.0078,4195.8,4195.7,0.55132213]
["bitfinex-derivatives","ETHF0:USTF0",1761553310811,44.0078,4195.8,4195.7,0.76752213]
["bitfinex-derivatives","ETHF0:USTF0",1761553316820,3.2078,4196.0,4195.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553317016,3.2078,4196.0,4195.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761553317215,3.2078,4196.0,4195.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761553320321,3.2078,4196.0,4195.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761553320621,3.2078,4196.0,4195.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761553323119,40.8,4196.3,4195.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761553323325,40.8,4196.3,4195.7,0.00232213]
["bitfinex-derivatives","ETHF0:USTF0",1761553323326,3.2078,4197.2,4197.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761553323524,3.2078,4197.2,4197.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761553324317,3.21035559,4197.2,4197.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761553327228,0.00255559,4197.2,4197.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761553328429,0.00255559,4197.2,4197.1,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1761553330525,0.00255559,4197.2,4197.1,8.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761553330727,0.00255559,4197.2,4197.1,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1761553331723,3.2078,4197.9,4197.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761553331930,3.2078,4197.9,4197.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761553332123,3.72208317,4197.9,4197.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761553332333,3.72208317,4197.9,4197.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553332926,3.72448546,4197.9,4197.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761553333132,0.51428317,4197.8,4197.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761553333334,0.51428317,4197.7,4197.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761553333638,0.51428317,4197.6,4197.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761553333826,3.21020229,4197.9,4197.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761553334027,0.51401346,4197.8,4197.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761553336532,0.51401346,4197.8,4197.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761553336734,0.51401346,4197.8,4197.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553337028,0.51401346,4197.8,4197.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761553337235,0.51401346,4197.7,4197.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553337436,0.51401346,4197.6,4197.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553337728,3.2078,4197.4,4197.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761553337932,0.51401346,4197.3,4197.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761553338127,0.51401346,4197.2,4197.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761553338328,0.51401346,4197.1,4197.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761553339027,0.51401346,4197.1,4196.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553339226,3.2078,4196.8,4196.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553339426,3.72181346,4196.8,4196.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553339830,0.51401346,4196.8,4196.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761553340026,0.51401346,4196.8,4196.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761553344747,0.51401346,4196.8,4196.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761553345546,0.51401346,4196.8,4196.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553347051,0.51401346,4196.8,4196.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761553348750,0.51401346,4196.8,4196.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761553350252,3.72181346,4196.8,4196.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553350551,3.72181346,4196.8,4196.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761553350748,3.72181346,4196.8,4196.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761553350947,3.72181346,4196.8,4196.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553351654,3.72181346,4196.8,4196.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553351951,3.2078,4196.3,4196.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553352152,41.31401346,4196.2,4196.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553356855,44.52181346,4196.2,4196.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761553360659,44.52181346,4196.2,4195.7,0.00232213]
["bitfinex-derivatives","ETHF0:USTF0",1761553360857,0.51401346,4196.1,4195.7,0.34532213]
["bitfinex-derivatives","ETHF0:USTF0",1761553361058,0.51401346,4196.0,4195.7,0.34532213]
["bitfinex-derivatives","ETHF0:USTF0",1761553361253,0.51401346,4195.9,4195.7,0.00232213]
["bitfinex-derivatives","ETHF0:USTF0",1761553361455,0.51401346,4195.8,4195.7,0.00232213]
["bitfinex-derivatives","ETHF0:USTF0",1761553361655,0.51401346,4195.8,4195.7,0.34532213]
["bitfinex-derivatives","ETHF0:USTF0",1761553362257,0.51401346,4195.8,4195.7,0.00232213]
["bitfinex-derivatives","ETHF0:USTF0",1761553362753,0.51374859,4195.8,4195.7,0.00232213]
["bitfinex-derivatives","ETHF0:USTF0",1761553362951,0.51374859,4195.8,4195.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761553363260,3.2078,4195.2,4194.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761553363459,41.31374859,4195.1,4194.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761553363656,0.51374859,4195.0,4194.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761553363857,3.2078,4194.4,4194.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761553364052,0.51374859,4194.3,4194.2,0.0016823]
["bitfinex-derivatives","ETHF0:USTF0",1761553364659,41.31374859,4194.3,4194.2,0.0016823]
["bitfinex-derivatives","ETHF0:USTF0",1761553364855,41.31374859,4194.3,4194.2,0.3446823]
["bitfinex-derivatives","ETHF0:USTF0",1761553367965,41.31374859,4194.3,4194.2,1.1989423]
["bitfinex-derivatives","ETHF0:USTF0",1761553368159,40.8,4194.3,4194.2,1.1989423]
["bitfinex-derivatives","ETHF0:USTF0",1761553368963,40.8,4194.3,4194.2,0.7697823]
["bitfinex-derivatives","ETHF0:USTF0",1761553369159,40.8,4194.3,4194.2,0.3446823]
["bitfinex-derivatives","ETHF0:USTF0",1761553369862,40.8,4194.3,4194.2,0.0016823]
["bitfinex-derivatives","ETHF0:USTF0",1761553370263,41.31185162,4194.3,4194.2,0.0016823]
["bitfinex-derivatives","ETHF0:USTF0",1761553370565,41.31185162,4194.3,4194.2,0.3446823]
["bitfinex-derivatives","ETHF0:USTF0",1761553370764,40.8,4194.3,4194.2,0.3446823]
["bitfinex-derivatives","ETHF0:USTF0",1761553371166,40.8,4194.3,4194.2,0.5604823]
["bitfinex-derivatives","ETHF0:USTF0",1761553371367,40.8,4194.3,4194.2,0.7697823]
["bitfinex-derivatives","ETHF0:USTF0",1761553373563,40.8,4194.3,4194.2,0.0016823]
["bitfinex-derivatives","ETHF0:USTF0",1761553374261,41.31148787,4194.3,4194.2,0.0016823]
["bitfinex-derivatives","ETHF0:USTF0",1761553374658,41.31148787,4194.3,4193.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761553374867,3.2078,4193.6,4193.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761553375063,3.2078,4193.6,4193.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761553375465,44.0078,4193.6,4193.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761553375663,44.0078,4193.6,4193.5,0.47328713]
["bitfinex-derivatives","ETHF0:USTF0",1761553376865,44.0078,4193.6,4193.5,0.89838713]
["bitfinex-derivatives","ETHF0:USTF0",1761553377167,40.8,4193.6,4193.5,1.32761713]
["bitfinex-derivatives","ETHF0:USTF0",1761553377968,3.2078,4194.1,4194.0,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1761553378172,3.2078,4194.1,4194.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761553378368,3.2078,4194.1,4194.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761553378569,44.0078,4194.1,4194.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761553379064,44.0078,4194.1,4193.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761553379261,44.0078,4194.1,4194.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761553379468,44.51905153,4194.1,4194.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761553380170,44.51919137,4194.1,4194.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761553381266,44.51919137,4194.1,4194.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761553381870,44.51919137,4194.1,4193.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761553382070,0.51139137,4194.0,4193.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761553382670,0.51139137,4194.0,4193.5,0.13028713]
["bitfinex-derivatives","ETHF0:USTF0",1761553382872,3.2078,4193.6,4193.5,0.00178713]
["bitfinex-derivatives","ETHF0:USTF0",1761553383270,3.71949494,4193.6,4193.5,0.00178713]
["bitfinex-derivatives","ETHF0:USTF0",1761553383568,3.71949494,4193.6,4193.5,0.47328713]
["bitfinex-derivatives","ETHF0:USTF0",1761553385772,3.71949494,4193.6,4193.5,0.00178713]
["bitfinex-derivatives","ETHF0:USTF0",1761553386374,44.51949494,4193.6,4193.5,0.00178713]
["bitfinex-derivatives","ETHF0:USTF0",1761553387479,44.51949494,4193.6,4193.5,0.45798713]
["bitfinex-derivatives","ETHF0:USTF0",1761553389374,44.51949494,4193.6,4193.5,0.00178713]
["bitfinex-derivatives","ETHF0:USTF0",1761553391177,45.79396096,4193.6,4193.5,0.00178713]
["bitfinex-derivatives","ETHF0:USTF0",1761553392280,44.51949494,4193.6,4193.5,0.00178713]
["bitfinex-derivatives","ETHF0:USTF0",1761553393083,44.51949494,4193.6,4193.5,0.32438713]
["bitfinex-derivatives","ETHF0:USTF0",1761553393478,44.51949494,4193.6,4193.5,0.46038713]
["bitfinex-derivatives","ETHF0:USTF0",1761553396179,44.51949494,4193.6,4193.5,0.87958713]
["bitfinex-derivatives","ETHF0:USTF0",1761553396380,45.78997792,4193.6,4193.5,0.87958713]
["bitfinex-derivatives","ETHF0:USTF0",1761553398483,45.78997792,4193.6,4193.5,0.67138713]
["bitfinex-derivatives","ETHF0:USTF0",1761553398682,45.78997792,4193.6,4193.5,0.46038713]
["bitfinex-derivatives","ETHF0:USTF0",1761553399283,44.51949494,4193.6,4193.5,0.46038713]
["bitfinex-derivatives","ETHF0:USTF0",1761553401381,44.51949494,4193.6,4193.5,0.00178713]
["bitfinex-derivatives","ETHF0:USTF0",1761553402587,44.51949494,4193.6,4193.5,0.46038713]
["bitfinex-derivatives","ETHF0:USTF0",1761553404887,44.51949494,4193.6,4193.5,0.32438713]
["bitfinex-derivatives","ETHF0:USTF0",1761553405087,44.51949494,4193.6,4193.5,0.00178713]
["bitfinex-derivatives","ETHF0:USTF0",1761553405285,44.51949494,4193.6,4193.5,0.67138713]
["bitfinex-derivatives","ETHF0:USTF0",1761553405485,45.79181922,4193.6,4193.5,0.87958713]
["bitfinex-derivatives","ETHF0:USTF0",1761553405886,44.51949494,4193.6,4193.5,0.87958713]
["bitfinex-derivatives","ETHF0:USTF0",1761553408795,0.51169494,4193.6,4193.5,4.08738713]
["bitfinex-derivatives","ETHF0:USTF0",1761553409085,0.00270865,4194.4,4194.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761553409286,40.80270865,4194.4,4194.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761553409483,41.31778547,4194.4,4194.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761553409993,41.31778547,4194.4,4194.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761553410591,41.31778547,4194.4,4194.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761553410791,41.31778547,4194.4,4194.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761553411495,41.31778547,4194.4,4194.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761553411691,3.2078,4194.1,4194.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761553411889,3.72287682,4194.1,4194.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761553412690,3.72287682,4194.1,4193.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761553412894,0.51507682,4194.0,4193.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761553413096,0.51507682,4193.9,4193.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761553413394,0.51507682,4193.8,4193.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761553417899,0.51507682,4193.8,4193.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761553418101,0.51507682,4193.8,4193.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761553418806,0.51507682,4193.8,4193.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761553419708,0.51507682,4193.8,4193.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761553421103,0.51507682,4193.8,4193.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761553431014,0.00270865,4194.4,4194.3,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1761553433313,0.00270865,4194.4,4194.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761553433514,0.00270865,4194.4,4194.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761553434011,0.00270865,4194.4,4194.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761553434214,1.27503293,4194.4,4194.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761553435315,1.27232428,4194.3,4194.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761553436008,1.27503293,4194.4,4194.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761553437211,1.27232428,4194.3,4194.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761553438215,1.27232428,4194.3,4194.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761553438216,0.00270865,4194.4,4194.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761553440617,0.00270865,4194.4,4193.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761553440813,1.27366169,4193.9,4193.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761553441009,0.6987,4193.6,4193.5,0.00178713]
["bitfinex-derivatives","ETHF0:USTF0",1761553441316,0.2472,4193.5,4193.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761553441518,0.4515,4192.9,4192.8,0.23575041]
["bitfinex-derivatives","ETHF0:USTF0",1761553441917,0.4515,4192.9,4192.8,0.44645041]
["bitfinex-derivatives","ETHF0:USTF0",1761553442114,41.2515,4192.9,4192.8,0.44645041]
["bitfinex-derivatives","ETHF0:USTF0",1761553442513,41.2515,4192.9,4192.8,0.44875921]
["bitfinex-derivatives","ETHF0:USTF0",1761553442909,41.76308577,4192.9,4192.8,0.44875921]
["bitfinex-derivatives","ETHF0:USTF0",1761553443113,41.76308577,4192.9,4192.8,0.78385921]
["bitfinex-derivatives","ETHF0:USTF0",1761553443314,42.01028577,4192.9,4192.8,0.36125921]
["bitfinex-derivatives","ETHF0:USTF0",1761553444315,42.01028577,4192.9,4192.8,0.57315921]
["bitfinex-derivatives","ETHF0:USTF0",1761553446722,42.01028577,4192.9,4192.8,0.02615921]
["bitfinex-derivatives","ETHF0:USTF0",1761553446914,0.6722,4192.4,4192.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761553447110,4.39158577,4192.4,4192.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761553447520,4.39158577,4192.4,4192.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761553447917,4.39158577,4192.4,4192.3,0.54752189]
["bitfinex-derivatives","ETHF0:USTF0",1761553448918,4.39158577,4192.4,4192.3,0.00182189]
["bitfinex-derivatives","ETHF0:USTF0",1761553449910,4.39158577,4192.4,4192.3,0.32872189]
["bitfinex-derivatives","ETHF0:USTF0",1761553450117,3.71938577,4192.4,4192.3,0.77922189]
["bitfinex-derivatives","ETHF0:USTF0",1761553450421,0.51158577,4192.4,4192.3,0.77922189]
["bitfinex-derivatives","ETHF0:USTF0",1761553450621,40.8,4192.9,4192.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553450918,41.31221384,4192.9,4192.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553451623,41.31221384,4192.9,4192.8,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1761553451819,3.4303,4193.2,4193.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761553452024,3.94270223,4193.2,4193.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553452218,44.74270223,4193.2,4193.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553452419,44.52020223,4193.2,4193.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553453124,3.72020223,4193.2,4193.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553454026,3.94270223,4193.2,4193.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553454226,3.72020223,4193.2,4193.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553454625,44.0078,4193.8,4193.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761553454827,44.52058568,4193.8,4193.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553455923,44.76778568,4193.8,4193.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761553456232,0.6976,4193.6,4193.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761553456421,1.21038568,4193.6,4193.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761553456624,1.21038568,4193.6,4193.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761553456825,0.96318568,4193.6,4193.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761553457331,1.21038568,4193.6,4193.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761553457520,1.21038568,4193.6,4193.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761553457928,1.21038568,4193.6,4193.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761553458329,0.96318568,4193.6,4193.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761553458529,0.73528568,4193.6,4193.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761553460028,0.96318568,4193.6,4193.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761553460630,0.96318568,4193.6,4193.5,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1761553461026,0.96318568,4193.6,4193.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761553463329,1.21038568,4193.6,4193.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761553463532,0.96318568,4193.6,4193.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761553463729,1.21038568,4193.6,4193.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761553463935,0.4504,4193.4,4193.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761553464232,0.96318568,4193.4,4193.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761553464430,0.96318568,4193.4,4193.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553464732,0.2279,4193.1,4192.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761553465033,1.21082642,4193.0,4192.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761553465234,0.96362642,4193.0,4192.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553465835,0.73572642,4193.0,4192.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553467034,1.21082642,4193.0,4192.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553467426,0.96362642,4193.0,4192.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553469135,1.21082642,4193.0,4192.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761553469936,0.96362642,4193.0,4192.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761553470530,0.96362642,4193.0,4192.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553470729,1.21082642,4193.0,4192.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761553470937,1.21082642,4193.0,4192.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761553471134,0.6976,4192.7,4192.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761553471434,1.21082642,4192.7,4192.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761553471826,42.01082642,4192.7,4192.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761553473340,0.6976,4192.4,4192.3,0.32872189]
["bitfinex-derivatives","ETHF0:USTF0",1761553473532,1.21082642,4192.4,4192.3,0.32872189]
["bitfinex-derivatives","ETHF0:USTF0",1761553474630,1.21082642,4192.4,4192.3,0.00182189]
["bitfinex-derivatives","ETHF0:USTF0",1761553475337,42.01082642,4192.4,4192.3,0.00182189]
["bitfinex-derivatives","ETHF0:USTF0",1761553479339,0.2228,4191.2,4191.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761553479534,0.6813,4191.2,4191.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761553479738,0.6813,4191.2,4190.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761553479739,0.4338,4190.8,4190.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761553479939,0.94772002,4190.8,4190.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761553480140,41.2338,4190.8,4190.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761553480340,41.23566004,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553481538,41.48316004,4190.8,4190.7,0.32251293]
["bitfinex-derivatives","ETHF0:USTF0",1761553481745,41.99644757,4190.8,4190.7,0.32251293]
["bitfinex-derivatives","ETHF0:USTF0",1761553482042,41.99646719,4190.8,4190.7,0.00301293]
["bitfinex-derivatives","ETHF0:USTF0",1761553482548,41.99646719,4190.8,4190.7,0.32251293]
["bitfinex-derivatives","ETHF0:USTF0",1761553483243,41.99646719,4190.8,4190.7,0.00301293]
["bitfinex-derivatives","ETHF0:USTF0",1761553483439,41.99646719,4190.8,4190.7,0.32251293]
["bitfinex-derivatives","ETHF0:USTF0",1761553484344,41.23566004,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553484544,41.48316004,4190.8,4190.7,0.32251293]
["bitfinex-derivatives","ETHF0:USTF0",1761553484743,41.9952479,4190.8,4190.7,0.00301293]
["bitfinex-derivatives","ETHF0:USTF0",1761553484938,41.9952479,4190.8,4190.7,0.32251293]
["bitfinex-derivatives","ETHF0:USTF0",1761553485941,41.23566004,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553487644,0.00186004,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553489043,0.22466004,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553489243,0.68316004,4190.8,4190.7,0.53111293]
["bitfinex-derivatives","ETHF0:USTF0",1761553489841,0.22466004,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553490042,0.00186004,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553490242,0.22466004,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553490437,0.43566004,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553491342,0.68316004,4190.8,4190.7,0.00301293]
["bitfinex-derivatives","ETHF0:USTF0",1761553491749,0.68316004,4190.8,4190.7,0.32251293]
["bitfinex-derivatives","ETHF0:USTF0",1761553492443,1.19509362,4190.8,4190.7,0.00301293]
["bitfinex-derivatives","ETHF0:USTF0",1761553496250,41.99509362,4190.8,4190.7,0.00301293]
["bitfinex-derivatives","ETHF0:USTF0",1761553496849,41.99509362,4190.8,4190.7,0.53111293]
["bitfinex-derivatives","ETHF0:USTF0",1761553497052,41.74759362,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553498255,0.73659362,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553498557,0.94759362,4190.8,4190.7,0.53111293]
["bitfinex-derivatives","ETHF0:USTF0",1761553498855,41.74759362,4190.8,4190.7,0.53111293]
["bitfinex-derivatives","ETHF0:USTF0",1761553499057,41.74759362,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553500056,41.31379362,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553500445,0.00186004,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553504259,0.950828,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553504459,0.517028,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553504761,0.949528,4190.8,4190.7,0.75011293]
["bitfinex-derivatives","ETHF0:USTF0",1761553505062,1.196928,4190.8,4190.7,0.54331293]
["bitfinex-derivatives","ETHF0:USTF0",1761553505962,0.949528,4190.8,4190.7,0.75681293]
["bitfinex-derivatives","ETHF0:USTF0",1761553506159,0.740428,4190.8,4190.7,0.75681293]
["bitfinex-derivatives","ETHF0:USTF0",1761553507459,0.517028,4190.8,4190.7,0.75681293]
["bitfinex-derivatives","ETHF0:USTF0",1761553509860,0.740428,4190.8,4190.7,0.75681293]
["bitfinex-derivatives","ETHF0:USTF0",1761553510269,0.517028,4190.8,4190.7,0.75681293]
["bitfinex-derivatives","ETHF0:USTF0",1761553512260,0.740228,4190.8,4190.7,0.75681293]
["bitfinex-derivatives","ETHF0:USTF0",1761553512467,0.517028,4190.8,4190.7,0.75681293]
["bitfinex-derivatives","ETHF0:USTF0",1761553514571,0.740228,4190.8,4190.7,0.75681293]
["bitfinex-derivatives","ETHF0:USTF0",1761553514870,0.517028,4190.8,4190.7,0.75681293]
["bitfinex-derivatives","ETHF0:USTF0",1761553517967,0.955228,4190.8,4190.7,0.75681293]
["bitfinex-derivatives","ETHF0:USTF0",1761553518169,0.2232,4190.1,4190.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761553518468,0.7822,4190.1,4190.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761553518668,1.29791616,4190.1,4190.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761553518868,0.7822,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553519070,42.09791616,4189.9,4189.8,3.42747933]
["bitfinex-derivatives","ETHF0:USTF0",1761553519973,42.09791616,4189.9,4189.8,3.65587933]
["bitfinex-derivatives","ETHF0:USTF0",1761553520174,42.09791616,4189.9,4189.8,3.99137933]
["bitfinex-derivatives","ETHF0:USTF0",1761553520474,41.75391616,4189.9,4189.8,3.99137933]
["bitfinex-derivatives","ETHF0:USTF0",1761553520778,42.09791616,4189.9,4189.8,3.99137933]
["bitfinex-derivatives","ETHF0:USTF0",1761553523376,41.75391616,4189.9,4189.8,3.99137933]
["bitfinex-derivatives","ETHF0:USTF0",1761553524070,42.09791616,4189.9,4189.8,0.00287933]
["bitfinex-derivatives","ETHF0:USTF0",1761553524278,45.30571616,4189.9,4189.8,0.00287933]
["bitfinex-derivatives","ETHF0:USTF0",1761553529284,0.7822,4188.8,4188.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761553529576,1.29687784,4188.8,4188.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761553529773,0.2232,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553529976,1.29687784,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553530171,1.29687784,4188.2,4188.1,3.21065364]
["bitfinex-derivatives","ETHF0:USTF0",1761553530773,1.29687784,4188.2,4188.1,3.42745364]
["bitfinex-derivatives","ETHF0:USTF0",1761553530979,0.51467784,4188.2,4188.1,3.99135364]
["bitfinex-derivatives","ETHF0:USTF0",1761553531174,41.144,4188.9,4188.1,3.99135364]
["bitfinex-derivatives","ETHF0:USTF0",1761553531175,0.344,4188.8,4188.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761553531374,0.2232,4188.3,4188.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761553531580,0.73692303,4188.3,4188.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761553531781,0.51372303,4188.3,4188.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761553531981,0.7822,4188.8,4188.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761553532177,0.7822,4188.8,4188.1,3.21065364]
["bitfinex-derivatives","ETHF0:USTF0",1761553532178,0.1329,4188.5,4188.1,0.00285364]
["bitfinex-derivatives","ETHF0:USTF0",1761553532486,0.5672,4188.2,4188.1,0.44805364]
["bitfinex-derivatives","ETHF0:USTF0",1761553532780,44.7079,4188.5,4188.4,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1761553532979,45.22143367,4188.5,4188.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761553533283,42.01363367,4188.5,4188.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761553533887,42.01363367,4188.5,4188.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761553534386,42.01363367,4188.5,4188.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761553535697,1.42863367,4188.5,4188.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761553535985,42.22863367,4188.5,4188.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761553536484,0.1329,4188.0,4187.8,0.02387889]
["bitfinex-derivatives","ETHF0:USTF0",1761553536678,0.9151,4187.0,4186.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761553536879,0.9151,4187.0,4186.9,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1761553537278,0.344,4187.7,4187.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761553537480,0.344,4187.7,4187.6,0.7829223]
["bitfinex-derivatives","ETHF0:USTF0",1761553537481,0.7848761,4187.7,4187.6,0.7829223]
["bitfinex-derivatives","ETHF0:USTF0",1761553537684,0.7848761,4187.7,4187.6,0.4474223]
["bitfinex-derivatives","ETHF0:USTF0",1761553537882,1.30077003,4187.7,4187.6,0.0022223]
["bitfinex-derivatives","ETHF0:USTF0",1761553538280,0.7822,4187.4,4187.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761553538480,0.344,4187.4,4187.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761553538684,0.0026761,4187.7,4187.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761553538685,0.7822,4187.6,4187.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761553538993,0.777,4187.2,4187.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761553539195,41.577,4187.2,4187.1,0.00271963]
["bitfinex-derivatives","ETHF0:USTF0",1761553539689,41.577,4187.2,4187.1,0.43421963]
["bitfinex-derivatives","ETHF0:USTF0",1761553540092,41.577,4187.2,4187.1,0.00271963]
["bitfinex-derivatives","ETHF0:USTF0",1761553540597,0.4394,4186.2,4185.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761553540796,0.5526,4186.1,4186.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761553541088,3.3346,4187.0,4186.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761553541089,0.5526,4186.7,4186.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761553541286,0.777,4186.7,4186.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761553541488,0.777,4186.7,4186.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761553541685,0.777,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553541893,0.777,4186.7,4186.6,0.21020944]
["bitfinex-derivatives","ETHF0:USTF0",1761553542987,0.777,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553546590,1.29103589,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553547292,0.3376,4186.8,4186.6,0.21020944]
["bitfinex-derivatives","ETHF0:USTF0",1761553547497,0.777,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553547795,41.577,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553551095,0.3376,4186.7,4186.6,0.76500944]
["bitfinex-derivatives","ETHF0:USTF0",1761553551389,3.2078,4187.0,4186.6,0.54150944]
["bitfinex-derivatives","ETHF0:USTF0",1761553551596,0.777,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553551795,1.29164684,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553552794,42.09164684,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553554096,1.29164684,4186.7,4186.6,0.43370944]
["bitfinex-derivatives","ETHF0:USTF0",1761553554291,1.29164684,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553555090,1.29164684,4186.7,4186.6,1.19492944]
["bitfinex-derivatives","ETHF0:USTF0",1761553555292,0.51464684,4186.7,4186.6,1.19492944]
["bitfinex-derivatives","ETHF0:USTF0",1761553555486,0.777,4186.7,4186.6,0.43370944]
["bitfinex-derivatives","ETHF0:USTF0",1761553555797,41.577,4186.7,4186.6,0.21020944]
["bitfinex-derivatives","ETHF0:USTF0",1761553556095,42.0930798,4186.7,4186.6,0.21020944]
["bitfinex-derivatives","ETHF0:USTF0",1761553556485,41.3160798,4186.7,4186.6,0.76500944]
["bitfinex-derivatives","ETHF0:USTF0",1761553556992,40.8,4186.7,4186.6,0.76500944]
["bitfinex-derivatives","ETHF0:USTF0",1761553557192,0.5162502,4186.7,4186.6,0.76500944]
["bitfinex-derivatives","ETHF0:USTF0",1761553559192,0.5162502,4186.7,4186.6,8.76500944]
["bitfinex-derivatives","ETHF0:USTF0",1761553559397,0.5162502,4186.7,4186.6,0.76500944]
["bitfinex-derivatives","ETHF0:USTF0",1761553560195,1.2932502,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553562298,2.57139667,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553563498,1.2932502,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553564501,42.0932502,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553567500,42.0932502,4186.7,4186.6,0.21120944]
["bitfinex-derivatives","ETHF0:USTF0",1761553567697,42.0932502,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553567997,42.0932502,4186.7,4186.6,0.21120944]
["bitfinex-derivatives","ETHF0:USTF0",1761553568199,42.0932502,4186.7,4186.6,0.43760944]
["bitfinex-derivatives","ETHF0:USTF0",1761553568597,42.0932502,4186.7,4186.6,0.21120944]
["bitfinex-derivatives","ETHF0:USTF0",1761553569300,42.0932502,4186.7,4186.6,0.77770944]
["bitfinex-derivatives","ETHF0:USTF0",1761553569904,42.0932502,4186.7,4186.6,0.43760944]
["bitfinex-derivatives","ETHF0:USTF0",1761553570105,42.0932502,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553571303,43.79253823,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553572103,1.2932502,4186.7,4186.6,1.19983944]
["bitfinex-derivatives","ETHF0:USTF0",1761553572900,1.2932502,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553574005,2.57317922,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553574202,1.2932502,4186.7,4186.6,0.21490944]
["bitfinex-derivatives","ETHF0:USTF0",1761553574403,1.2932502,4186.7,4186.6,0.76990944]
["bitfinex-derivatives","ETHF0:USTF0",1761553574708,1.2932502,4186.7,4186.6,0.21490944]
["bitfinex-derivatives","ETHF0:USTF0",1761553574897,1.2932502,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553576205,42.0932502,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553577704,43.79253823,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553578899,42.0932502,4186.7,4186.6,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1761553579408,0.7726,4185.7,4185.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1761553579706,0.7726,4185.4,4185.3,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761553579906,1.2888502,4185.4,4185.3,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761553580301,1.2888502,4185.4,4185.3,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1761553580504,4.4966502,4185.4,4185.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761553580711,0.5162502,4185.4,4185.3,0.77033417]
["bitfinex-derivatives","ETHF0:USTF0",1761553580901,0.3262,4185.6,4185.5,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1761553581107,1.05979794,4185.6,4185.5,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1761553581309,1.28929794,4185.6,4185.5,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1761553581797,1.28929794,4185.6,4185.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761553582203,1.28929794,4185.6,4185.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1761553582504,1.42199794,4185.5,4185.4,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1761553582708,1.42199794,4185.5,4185.4,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1761553583110,42.22199794,4185.5,4185.4,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1761553583408,42.22199794,4185.5,4185.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761553583610,0.1327,4184.5,4183.6,1.70712036]
["bitfinex-derivatives","ETHF0:USTF0",1761553583806,3.2078,4183.9,4183.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553584010,3.2078,4183.9,4183.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553584011,0.52848208,4183.8,4183.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553584306,0.52848208,4183.8,4183.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761553584506,0.5307594,4183.8,4183.5,0.0019488]
["bitfinex-derivatives","ETHF0:USTF0",1761553584708,0.52848208,4183.7,4183.5,0.1382488]
["bitfinex-derivatives","ETHF0:USTF0",1761553584907,0.52848208,4183.6,4183.5,0.1382488]
["bitfinex-derivatives","ETHF0:USTF0",1761553585107,0.52848208,4183.6,4183.5,0.3509488]
["bitfinex-derivatives","ETHF0:USTF0",1761553585315,0.52848208,4183.6,4183.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761553585316,0.52848208,4183.7,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761553585602,0.00227732,4183.8,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761553585603,3.2078,4183.3,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761553585803,3.2078,4183.3,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553585804,40.8,4182.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553586010,3.2078,4181.8,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553586209,3.2078,4183.2,4182.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761553586406,3.2078,4182.1,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553586607,3.2078,4182.6,4181.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553586805,0.53772244,4182.5,4182.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553587201,41.33772244,4182.5,4181.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553587404,41.33772244,4182.5,4181.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761553587405,0.53772244,4182.4,4182.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553587611,40.8,4182.5,4182.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553588016,0.54197779,4182.4,4182.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553588313,0.54209021,4182.3,4182.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553588509,0.54172543,4182.3,4182.1,0.00252671]
["bitfinex-derivatives","ETHF0:USTF0",1761553588703,0.54172471,4182.2,4182.1,0.34262671]
["bitfinex-derivatives","ETHF0:USTF0",1761553590116,0.54172471,4182.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553590409,3.2078,4181.3,4181.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553590616,40.8,4181.2,4181.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553591012,3.2078,4181.9,4181.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553591214,0.54026377,4181.8,4181.1,0.34214271]
["bitfinex-derivatives","ETHF0:USTF0",1761553591409,3.2078,4181.4,4181.1,0.00204271]
["bitfinex-derivatives","ETHF0:USTF0",1761553591615,0.54026377,4181.3,4181.1,0.00204271]
["bitfinex-derivatives","ETHF0:USTF0",1761553591815,3.2078,4181.4,4181.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553592011,40.8,4181.3,4181.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553592410,40.8,4181.3,4181.1,0.00204271]
["bitfinex-derivatives","ETHF0:USTF0",1761553592613,0.53902554,4181.2,4181.1,0.00204271]
["bitfinex-derivatives","ETHF0:USTF0",1761553592813,0.53902554,4181.2,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553592814,8.53902554,4181.2,4180.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553593015,3.2078,4180.5,4179.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553593217,0.53902554,4180.4,4179.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553593418,40.8,4180.3,4179.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553593722,40.8,4180.3,4179.7,0.00191578]
["bitfinex-derivatives","ETHF0:USTF0",1761553593723,40.80258069,4180.3,4179.7,0.00191578]
["bitfinex-derivatives","ETHF0:USTF0",1761553594019,3.2078,4180.0,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553594215,3.2078,4178.8,4178.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553594417,40.80258069,4180.3,4178.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553594418,3.2078,4179.3,4178.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553594616,3.10442606,4179.3,4179.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553594818,3.10442606,4179.3,4179.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553595019,3.10442606,4179.3,4179.2,0.34312243]
["bitfinex-derivatives","ETHF0:USTF0",1761553595520,0.00258069,4180.3,4179.9,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1761553595730,0.00258069,4180.3,4179.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553596127,0.00258069,4180.3,4180.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553597231,0.00258069,4180.3,4180.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1761553597527,0.00258069,4180.3,4180.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553598029,40.80258069,4180.3,4180.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553598728,40.80258069,4180.3,4179.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761553598924,40.80258069,4180.3,4180.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553599129,40.97188069,4180.3,4179.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553599428,40.80258069,4180.3,4179.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553599924,0.1693,4180.2,4179.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553600130,3.2078,4179.9,4179.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553600628,3.2078,4179.4,4179.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553600819,44.0078,4179.4,4179.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553601021,0.1693,4179.3,4179.2,0.00302243]
["bitfinex-derivatives","ETHF0:USTF0",1761553601730,44.0078,4179.4,4179.2,0.42492243]
["bitfinex-derivatives","ETHF0:USTF0",1761553602026,0.1693,4179.3,4179.2,0.00302243]
["bitfinex-derivatives","ETHF0:USTF0",1761553602629,0.71501753,4179.3,4179.2,0.00302243]
["bitfinex-derivatives","ETHF0:USTF0",1761553603129,0.1663,4179.2,4177.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553603323,0.1663,4178.1,4176.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553603523,40.8,4178.0,4177.9,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1761553603724,40.8,4178.0,4177.9,4.06052]
["bitfinex-derivatives","ETHF0:USTF0",1761553603922,3.2078,4179.3,4179.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553604226,2.10806722,4181.4,4179.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553604227,3.3741,4179.8,4179.2,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1761553604525,3.21038069,4180.3,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553604732,0.00258069,4180.3,4180.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761553604934,0.00258069,4180.3,4179.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553605232,3.2078,4180.2,4179.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553605432,3.3741,4180.2,4179.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553605833,0.1663,4180.1,4179.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1761553606134,3.2078,4179.7,4179.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553606321,3.2078,4179.2,4179.0,0.00178793]
["bitfinex-derivatives","ETHF0:USTF0",1761553606526,0.71270222,4179.1,4179.0,0.00178793]
["bitfinex-derivatives","ETHF0:USTF0",1761553606722,0.54640222,4179.1,4179.0,0.00178793]
["bitfinex-derivatives","ETHF0:USTF0",1761553607031,3.2078,4179.2,4179.0,0.42368793]
["bitfinex-derivatives","ETHF0:USTF0",1761553607226,3.2078,4179.2,4179.0,0.12968793]
["bitfinex-derivatives","ETHF0:USTF0",1761553607432,3.2078,4179.2,4179.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553608031,44.0078,4179.2,4179.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553608232,44.1741,4179.2,4179.0,0.00178793]
["bitfinex-derivatives","ETHF0:USTF0",1761553608526,40.8,4179.2,4179.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553609230,3.2078,4180.2,4179.0,3.33748793]
["bitfinex-derivatives","ETHF0:USTF0",1761553609435,3.2078,4179.7,4179.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553609633,0.71371476,4180.1,4179.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553609634,41.34741476,4179.6,4179.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553609936,40.8,4179.6,4179.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553610131,3.21038069,4180.3,4179.7,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761553610333,0.54807252,4180.2,4179.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553610525,3.21038069,4180.3,4179.7,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761553610526,0.54807252,4180.1,4179.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553610725,41.34807252,4180.0,4179.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761553610930,41.34807252,4180.0,4179.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553611231,0.54807252,4179.9,4179.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553612928,0.00258069,4180.3,4180.1,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1761553613134,0.00258069,4180.3,4180.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761553613537,0.55329292,4180.3,4180.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761553614638,0.55329292,4180.3,4179.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761553614935,1.82750163,4180.3,4180.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553615135,0.71701223,4180.2,4179.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553615334,0.55071223,4180.1,4179.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761553615639,0.55071223,4180.0,4179.9,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1761553615839,0.55071223,4180.0,4179.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761553616044,0.00258069,4180.3,4180.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761553616337,0.55254149,4180.2,4180.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761553616537,0.55254149,4180.1,4180.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761553616841,0.55254149,4180.1,4180.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761553617039,0.55254149,4180.2,4180.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761553617236,0.55254149,4180.1,4180.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761553617541,1.26912825,4180.1,4180.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761553617835,1.82166974,4180.1,4180.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761553618236,1.26912825,4180.2,4180.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553618537,0.00258069,4180.3,4180.2,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1761553618745,0.00258069,4180.3,4180.2,4.06028]
["bitfinex-derivatives","ETHF0:USTF0",1761553619039,1.26912825,4180.7,4180.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553619229,1.26912825,4180.8,4180.7,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1761553619433,40.8,4181.3,4180.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553619943,40.80248921,4181.3,4181.2,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1761553620644,40.96878921,4181.3,4181.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761553620936,0.43053,4180.8,4180.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761553621136,0.1663,4180.6,4180.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1761553621336,1.86233175,4180.8,4180.5,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1761553621539,1.69603175,4180.9,4180.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1761553621841,42.49852096,4181.3,4181.2,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1761553622141,0.00248921,4181.3,4181.2,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1761553622743,1.27471705,4181.3,4181.2,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1761553622942,0.00248921,4181.3,4181.2,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1761553626140,1.27222784,4181.9,4181.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761553626340,1.27222784,4182.5,4182.3,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1761553626649,1.27222784,4182.5,4182.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761553626849,40.8,4183.0,4182.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761553627148,40.80237563,4183.0,4182.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761553627743,42.07270162,4183.0,4182.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761553628044,0.00237563,4183.0,4182.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761553629648,0.00237563,4183.0,4182.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761553629842,0.10777563,4183.0,4182.7,0.00190901]
["bitfinex-derivatives","ETHF0:USTF0",1761553630042,4.58352599,4182.8,4182.7,0.00190901]
["bitfinex-derivatives","ETHF0:USTF0",1761553630248,3.3132,4182.8,4182.7,0.00190901]
["bitfinex-derivatives","ETHF0:USTF0",1761553630442,45.38109978,4182.8,4182.7,0.00190901]
["bitfinex-derivatives","ETHF0:USTF0",1761553630843,44.1132,4182.8,4182.7,0.00190901]
["bitfinex-derivatives","ETHF0:USTF0",1761553631152,44.65759246,4182.8,4182.7,0.00190901]
["bitfinex-derivatives","ETHF0:USTF0",1761553632247,0.1054,4182.7,4181.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761553632449,3.2078,4182.3,4182.1,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1761553632749,0.54439246,4182.2,4182.1,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1761553633149,0.54439246,4182.2,4182.1,0.85157643]
["bitfinex-derivatives","ETHF0:USTF0",1761553635946,3.2078,4182.5,4182.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761553636248,0.5448763,4182.4,4182.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761553638148,0.1054,4182.3,4182.1,0.00249643]
["bitfinex-derivatives","ETHF0:USTF0",1761553638451,0.5448763,4182.2,4182.1,0.00249643]
["bitfinex-derivatives","ETHF0:USTF0",1761553638651,3.2078,4182.5,4182.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1761553638951,3.75341634,4182.5,4182.4,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1761553639652,3.75341634,4182.5,4182.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761553640444,0.54561634,4182.5,4182.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761553642948,40.8,4183.2,4182.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761553643151,40.8,4183.2,4182.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761553643445,0.54634154,4183.1,4182.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761553643643,0.54871717,4183.0,4182.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761553645251,0.54871717,4183.0,4182.9,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761553646647,0.65411717,4183.0,4182.9,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761553646847,3.96731717,4183.0,4182.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761553647146,4.07271717,4183.0,4182.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761553647348,0.2108,4182.8,4182.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761553647550,0.75714154,4182.8,4182.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761553648150,0.75714154,4182.8,4182.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761553649150,41.55714154,4182.8,4182.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761553650452,41.34634154,4182.8,4182.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761553652353,1.8134552,4182.8,4182.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761553652555,0.54634154,4182.8,4182.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761553652750,1.26948929,4183.0,4182.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761553652950,0.55036184,4183.0,4182.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761553666067,0.55036184,4183.0,4182.9,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761553667965,0.20123822,4183.0,4182.9,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761553668169,0.0246,4184.3,4184.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761553668368,0.0492,4184.3,4184.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761553668970,0.05178817,4184.3,4184.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761553669367,0.02718817,4184.3,4184.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761553671667,0.00258817,4184.3,4184.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761553672174,0.02718817,4184.3,4184.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761553672673,0.05178817,4184.3,4184.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761553673271,0.0246,4183.7,4183.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761553673477,0.1549,4182.7,4182.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1761553673771,40.8,4182.7,4182.6,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1761553673970,40.8,4182.7,4182.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1761553674172,3.2078,4183.4,4183.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761553674369,0.1549,4183.1,4183.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761553674569,40.9549,4183.1,4183.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761553674967,0.1549,4183.0,4182.7,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1761553675172,0.1549,4182.8,4182.7,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1761553675474,0.1549,4182.8,4182.7,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1761553676375,0.3098,4182.8,4182.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761553676776,0.4647,4182.8,4182.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761553677674,0.4647,4182.7,4182.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761553677874,0.4647,4182.7,4182.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761553678273,0.3098,4182.7,4182.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761553679881,0.3098,4182.7,4182.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761553680077,0.1549,4182.5,4182.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761553680280,0.3098,4182.5,4182.1,0.38129643]
["bitfinex-derivatives","ETHF0:USTF0",1761553680576,4.93961366,4182.2,4182.1,0.00249643]
["bitfinex-derivatives","ETHF0:USTF0",1761553680782,4.93961366,4182.2,4180.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761553680783,0.3098,4181.2,4181.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761553680979,0.3098,4180.8,4180.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761553681177,0.85206469,4180.8,4180.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761553681379,0.69716469,4180.8,4180.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761553681577,0.54226469,4180.8,4180.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761553681779,0.54499292,4180.8,4180.7,0.87665762]
["bitfinex-derivatives","ETHF0:USTF0",1761553682277,0.69989292,4180.8,4180.7,0.87665762]
["bitfinex-derivatives","ETHF0:USTF0",1761553682483,0.85479292,4180.8,4180.7,0.87665762]
["bitfinex-derivatives","ETHF0:USTF0",1761553682981,0.54499292,4180.8,4180.7,0.87665762]
["bitfinex-derivatives","ETHF0:USTF0",1761553683683,41.34499292,4180.8,4180.7,0.87665762]
["bitfinex-derivatives","ETHF0:USTF0",1761553683978,41.34499292,4180.8,4180.7,0.61535762]
["bitfinex-derivatives","ETHF0:USTF0",1761553684184,41.49989292,4180.8,4180.7,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1761553685887,41.34499292,4180.8,4180.7,0.36355762]
["bitfinex-derivatives","ETHF0:USTF0",1761553686084,41.34499292,4180.8,4180.7,0.59995762]
["bitfinex-derivatives","ETHF0:USTF0",1761553686882,41.34499292,4180.8,4180.7,0.83205762]
["bitfinex-derivatives","ETHF0:USTF0",1761553687985,40.80272823,4180.8,4180.7,0.83205762]
["bitfinex-derivatives","ETHF0:USTF0",1761553689488,40.91672823,4180.8,4180.7,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1761553689683,41.45135813,4180.8,4180.7,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1761553689890,49.45135813,4180.8,4180.7,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1761553690082,0.228,4180.1,4180.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761553690389,3.4358,4180.1,4180.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761553690591,0.114,4180.0,4179.6,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1761553690891,0.114,4180.0,4179.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761553691080,0.114,4180.0,4179.9,0.83807709]
["bitfinex-derivatives","ETHF0:USTF0",1761553691081,40.914,4180.0,4179.9,0.83807709]
["bitfinex-derivatives","ETHF0:USTF0",1761553691483,41.028,4180.0,4179.9,0.00287709]
["bitfinex-derivatives","ETHF0:USTF0",1761553691683,0.114,4179.3,4179.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553691880,3.5498,4179.3,4179.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553692082,0.114,4179.0,4178.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761553692388,0.114,4178.5,4178.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553692588,40.8,4178.4,4178.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553692885,0.114,4178.3,4178.1,0.00309804]
["bitfinex-derivatives","ETHF0:USTF0",1761553693486,0.114,4178.1,4176.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553693789,40.8,4178.4,4176.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553693790,3.2078,4176.7,4176.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553694288,44.0078,4176.7,4176.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553694491,0.114,4176.5,4174.8,0.15151447]
["bitfinex-derivatives","ETHF0:USTF0",1761553694789,3.2078,4175.5,4175.2,0.00851244]
["bitfinex-derivatives","ETHF0:USTF0",1761553694987,0.114,4175.4,4175.2,0.00851244]
["bitfinex-derivatives","ETHF0:USTF0",1761553695180,0.114,4175.4,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553695181,0.53150228,4175.3,4172.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761553695392,0.114,4173.5,4172.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1761553695592,0.114,4173.5,4172.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1761553695789,0.114,4173.5,4171.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761553695790,40.8,4172.8,4172.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553695989,40.8,4172.8,4172.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553696188,40.80268836,4172.8,4172.7,0.35964458]
["bitfinex-derivatives","ETHF0:USTF0",1761553696391,40.91668836,4172.8,4172.7,0.00224458]
["bitfinex-derivatives","ETHF0:USTF0",1761553696586,0.114,4172.7,4171.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761553696785,3.2078,4172.6,4171.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553696995,0.228,4172.0,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553697189,3.2078,4172.0,4171.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1761553697391,0.114,4171.9,4171.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553697589,3.2078,4172.5,4171.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553697890,3.2078,4172.7,4172.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761553698087,40.8,4172.6,4172.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553698287,40.8,4172.6,4172.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553698484,3.2078,4172.3,4171.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553698692,0.114,4171.6,4171.2,0.35982539]
["bitfinex-derivatives","ETHF0:USTF0",1761553698890,0.114,4171.6,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553699089,0.00268836,4172.8,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553699090,0.114,4171.1,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553699290,40.8,4170.5,4169.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553699491,40.8,4170.5,4169.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761553699492,40.8,4170.5,4170.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761553699792,0.00268836,4172.8,4170.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553699793,3.2078,4171.8,4170.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553700095,0.114,4171.2,4170.5,0.00274447]
["bitfinex-derivatives","ETHF0:USTF0",1761553700590,0.114,4171.2,4170.5,0.36014447]
["bitfinex-derivatives","ETHF0:USTF0",1761553700798,40.8,4171.1,4170.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553701394,0.114,4170.7,4170.5,0.00274447]
["bitfinex-derivatives","ETHF0:USTF0",1761553701887,3.2078,4170.8,4170.5,0.00274447]
["bitfinex-derivatives","ETHF0:USTF0",1761553702089,40.8,4171.1,4170.5,0.36014447]
["bitfinex-derivatives","ETHF0:USTF0",1761553702290,0.114,4171.0,4170.5,0.00274447]
["bitfinex-derivatives","ETHF0:USTF0",1761553702486,0.114,4171.0,4168.6,10.79497]
["bitfinex-derivatives","ETHF0:USTF0",1761553702487,0.114,4170.7,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553702795,0.1113,4170.2,4169.5,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761553702985,40.8,4171.1,4169.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553702986,0.1113,4170.7,4169.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553703189,0.1113,4170.7,4170.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553703400,0.1113,4171.0,4170.1,0.00274587]
["bitfinex-derivatives","ETHF0:USTF0",1761553703593,0.1113,4170.3,4170.1,0.00274587]
["bitfinex-derivatives","ETHF0:USTF0",1761553703996,3.3191,4170.9,4170.1,0.00274587]
["bitfinex-derivatives","ETHF0:USTF0",1761553704291,3.3191,4170.9,4170.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553704504,0.1113,4170.3,4170.1,0.00274587]
["bitfinex-derivatives","ETHF0:USTF0",1761553704798,0.1113,4170.3,4169.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553704999,0.1113,4170.3,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553705695,0.1113,4170.3,4169.0,3.64165944]
["bitfinex-derivatives","ETHF0:USTF0",1761553705897,0.1113,4170.3,4169.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553706198,3.2078,4171.0,4170.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761553706499,3.2078,4171.0,4170.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553706700,3.2078,4171.0,4170.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553707001,3.2078,4170.5,4170.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553707191,3.2078,4170.5,4170.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553707389,3.3191,4171.0,4169.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553707692,3.2078,4170.5,4169.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553707896,3.3191,4170.5,4169.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553708094,3.2078,4170.5,4169.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553708506,3.2078,4170.5,4169.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553708800,3.2078,4171.0,4170.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761553708989,3.2078,4171.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553709190,3.2078,4171.0,4170.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553710098,0.1113,4170.9,4170.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553710293,0.11668836,4172.8,4169.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761553710294,3.2078,4170.3,4169.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761553710597,3.2078,4169.8,4169.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553710799,3.20949022,4169.8,4169.0,0.35949944]
["bitfinex-derivatives","ETHF0:USTF0",1761553710999,3.2078,4169.2,4169.0,0.35949944]
["bitfinex-derivatives","ETHF0:USTF0",1761553711201,3.2078,4169.7,4169.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553711401,0.00169022,4169.8,4169.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553711602,0.00169022,4169.8,4169.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553712203,3.2078,4170.8,4169.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553712399,3.2078,4170.8,4170.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553712700,3.2078,4171.4,4171.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553713205,3.21087565,4171.4,4170.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553713500,3.21087565,4171.4,4171.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553714299,0.1113,4171.3,4170.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553714496,0.1113,4170.8,4169.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553714801,0.1113,4170.4,4169.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553715004,0.1113,4170.4,4169.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1761553715194,0.1113,4170.4,4169.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553715399,0.1113,4170.4,4169.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761553715599,3.2078,4170.5,4169.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553715800,3.2078,4170.5,4170.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761553716001,3.2078,4171.1,4170.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553716204,3.2078,4170.6,4170.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553717003,0.1113,4170.5,4169.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761553717203,3.2078,4170.0,4169.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553717508,0.1113,4169.9,4168.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761553717701,3.2078,4169.3,4168.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761553717907,3.3191,4169.3,4168.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761553718104,44.0078,4169.3,4169.0,0.35949944]
["bitfinex-derivatives","ETHF0:USTF0",1761553718499,40.8,4169.3,4169.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553718701,3.2078,4169.8,4169.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553719104,40.8,4169.7,4169.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761553719402,40.8,4169.7,4169.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761553720006,3.2078,4169.8,4169.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1761553720201,3.2078,4170.5,4170.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553720398,40.8,4170.4,4169.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761553720604,40.8,4170.4,4169.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553720907,3.2078,4170.0,4169.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553721312,3.2078,4169.5,4169.0,0.34609944]
["bitfinex-derivatives","ETHF0:USTF0",1761553721807,3.2078,4169.5,4169.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553722009,3.2078,4169.5,4169.0,0.34609944]
["bitfinex-derivatives","ETHF0:USTF0",1761553722512,0.0725,4169.3,4169.0,0.00209944]
["bitfinex-derivatives","ETHF0:USTF0",1761553722704,0.0725,4169.1,4169.0,0.00209944]
["bitfinex-derivatives","ETHF0:USTF0",1761553722905,0.60903066,4169.1,4169.0,0.00209944]
["bitfinex-derivatives","ETHF0:USTF0",1761553723105,0.0725,4169.0,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553723306,0.0725,4169.0,4165.5,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761553723307,0.0725,4168.8,4167.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761553723510,3.2078,4168.2,4167.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553723706,0.53653066,4168.1,4168.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761553723899,0.53806607,4168.1,4168.0,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1761553724105,40.8,4168.6,4168.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553724303,0.5380738,4168.5,4168.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1761553725706,1.27462481,4169.8,4169.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761553725912,4.48242481,4169.9,4169.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553726114,3.2078,4169.9,4169.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553726612,3.21030257,4169.9,4169.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553727021,0.00250257,4169.9,4169.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553727205,1.27462481,4170.6,4170.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761553727709,1.27462481,4170.7,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761553727914,1.27462481,4170.9,4170.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553728212,1.27667176,4170.9,4170.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553728414,0.00204695,4170.9,4170.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553728710,1.26774223,4170.7,4170.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553728918,0.07454695,4170.9,4170.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553729110,0.00204695,4170.9,4170.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553729309,0.00204695,4170.9,4170.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553729812,0.00204695,4170.9,4170.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761553730011,0.00204695,4170.9,4170.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1761553730316,0.00204695,4170.9,4170.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553730509,0.00204695,4170.9,4170.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761553730510,0.00204695,4170.9,4170.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761553730710,1.2677127,4170.7,4170.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553731205,0.00204695,4170.9,4170.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553731711,0.00204695,4170.9,4169.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761553731712,0.0725,4170.8,4169.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761553731915,3.2078,4169.8,4169.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553732311,3.2078,4169.8,4169.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553732510,3.2078,4169.3,4169.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553732708,3.2078,4169.3,4169.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553732910,1.26686398,4169.4,4169.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761553733116,1.26686398,4169.5,4169.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761553733313,1.26686398,4169.5,4169.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553733619,1.26686398,4169.5,4169.3,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761553734115,1.26686398,4170.1,4170.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1761553734418,1.26686398,4170.5,4170.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553734714,1.26686398,4170.7,4170.6,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1761553735116,1.26686398,4170.8,4170.6,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1761553735712,1.26686398,4170.8,4170.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553736419,0.07454695,4170.9,4169.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553736717,3.2078,4169.9,4169.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553737020,45.69744692,4169.9,4169.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553737217,3.2078,4169.3,4168.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553737417,4.89744692,4169.3,4168.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553737814,0.53843109,4169.2,4168.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553738012,1.26673954,4169.0,4168.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553738212,1.80517063,4169.0,4168.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553738412,0.53843109,4169.0,4168.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553739111,1.26648192,4169.0,4168.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553739417,1.26648192,4169.2,4169.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553739617,0.53839925,4169.2,4169.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1761553739816,1.80499217,4169.2,4169.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553740016,0.53839925,4169.2,4169.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553740920,0.53839925,4169.2,4168.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761553741116,0.61089925,4169.1,4168.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553741427,4.54671828,4168.7,4168.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553741719,0.53839925,4168.6,4168.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553742021,1.26596637,4168.3,4168.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553742217,1.26596637,4168.3,4168.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553742425,1.26596637,4168.6,4168.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553742622,1.8039796,4168.5,4168.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553742921,0.53801323,4168.5,4168.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553743818,1.323e-05,4168.5,4168.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553744023,1.26596637,4169.9,4169.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553744314,4.47376637,4170.1,4169.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553744520,4.79676637,4170.1,4169.6,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1761553744719,4.79676637,4170.1,4169.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553744919,0.323,4169.9,4169.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553745222,3.2078,4169.4,4169.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553745723,1.26596637,4169.7,4169.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553746124,1.26596637,4169.6,4169.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761553746420,1.26596637,4169.6,4168.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761553746619,0.3305,4169.2,4168.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761553746814,0.3305,4168.7,4168.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761553747019,1.26596637,4168.4,4168.0,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761553747218,1.59553487,4168.3,4168.0,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761553747727,0.3305,4168.3,4168.0,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761553748724,3.5383,4168.1,4168.0,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761553749022,3.2078,4168.1,4168.0,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761553749322,40.8,4168.7,4168.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553749619,41.1311,4168.7,4168.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1761553749828,3.5389,4168.4,4168.0,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761553750024,3.5389,4168.4,4168.0,0.3515274]
["bitfinex-derivatives","ETHF0:USTF0",1761553750323,0.3311,4168.3,4168.0,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761553750822,0.3311,4168.1,4168.0,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761553751232,40.8,4168.2,4168.0,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761553751518,3.2078,4168.4,4168.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553751725,3.5389,4168.4,4168.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553751925,3.5389,4168.4,4168.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761553752119,3.5389,4168.4,4168.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553752627,3.2078,4168.4,4168.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553753020,3.5389,4168.4,4168.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553753215,3.2078,4168.4,4168.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553753724,0.3311,4168.3,4166.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553754022,0.3311,4166.8,4165.9,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1761553754228,0.3311,4166.1,4165.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553754718,0.00194642,4166.1,4165.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761553754917,0.00194642,4166.1,4165.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553755125,0.00194642,4166.1,4166.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553755822,0.3311,4166.0,4165.3,3.20998054]
["bitfinex-derivatives","ETHF0:USTF0",1761553756124,0.3311,4165.6,4165.3,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761553756521,0.3311,4165.4,4165.3,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761553757420,3.2078,4165.7,4165.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761553757826,0.00194642,4166.1,4166.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761553758221,0.00194642,4166.1,4166.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1761553761829,3.2078,4167.1,4167.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1761553762126,0.3311,4167.5,4167.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553762323,0.3311,4167.5,4167.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553762521,0.3311,4167.5,4166.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553762927,0.3311,4167.0,4166.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1761553763125,0.3311,4167.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553763430,3.2078,4167.1,4166.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553763631,0.3311,4167.0,4166.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761553763933,0.3311,4167.0,4166.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761553764230,0.3311,4167.0,4166.6,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761553764426,0.3311,4167.0,4166.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553764830,0.3311,4167.0,4166.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1761553765425,3.2078,4167.1,4167.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1761553765623,0.33279856,4167.5,4167.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1761553765624,0.00169856,4167.5,4167.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1761553765832,0.33279856,4167.5,4167.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761553766032,0.33279856,4167.5,4167.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761553766330,0.33279856,4167.5,4165.8,10.80188]
["bitfinex-derivatives","ETHF0:USTF0",1761553766331,0.3311,4167.3,4166.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553766528,0.3311,4167.4,4166.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553766833,0.00169856,4167.5,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553766834,3.2078,4166.9,4166.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553767036,3.5389,4166.9,4166.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553767231,3.5389,4166.9,4164.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761553767232,0.3311,4165.5,4164.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761553767530,4.06342058,4165.4,4164.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553767930,4.06342058,4165.4,4164.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553768126,44.86342058,4165.4,4164.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553768332,4.06342058,4165.4,4164.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553768635,0.3311,4165.3,4163.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553768831,3.2078,4164.4,4163.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553769332,0.3311,4164.2,4163.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553769635,0.33328309,4164.2,4163.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553769835,0.3311,4163.8,4163.4,0.0029658]
["bitfinex-derivatives","ETHF0:USTF0",1761553770533,3.2078,4163.9,4163.4,0.3524658]
["bitfinex-derivatives","ETHF0:USTF0",1761553770835,0.00218309,4164.2,4163.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1761553771032,3.5389,4163.9,4163.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553771227,0.3311,4163.8,4163.4,0.0029658]
["bitfinex-derivatives","ETHF0:USTF0",1761553771631,0.00218309,4164.2,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553771831,3.2078,4165.8,4165.6,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761553772041,0.3311,4166.3,4165.4,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1761553772233,3.2078,4166.6,4166.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1761553772533,3.2078,4166.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553772733,0.3311,4165.7,4164.9,3.09310173]
["bitfinex-derivatives","ETHF0:USTF0",1761553772935,0.3311,4165.7,4163.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1761553772936,0.1356,4164.0,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553773236,0.3311,4162.8,4161.6,2.8859311]
["bitfinex-derivatives","ETHF0:USTF0",1761553773438,0.3311,4161.6,4160.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553773737,3.2078,4160.3,4158.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761553773938,3.2078,4158.6,4158.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553774131,3.2078,4159.6,4159.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553774335,0.0022692,4160.3,4160.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553774541,3.2078,4161.4,4160.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553774938,3.2078,4161.4,4160.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553775139,3.2078,4160.9,4160.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553775342,3.2078,4160.9,4160.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761553775636,3.2078,4160.8,4160.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761553775829,3.2078,4160.1,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553776034,3.2078,4159.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553776243,3.2078,4158.6,4158.0,0.57055663]
["bitfinex-derivatives","ETHF0:USTF0",1761553776432,0.00220967,4160.9,4158.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761553776433,3.2078,4159.1,4158.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761553776639,3.2078,4159.1,4158.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761553776837,3.2078,4159.4,4159.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761553777140,0.00220967,4160.9,4159.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761553777141,3.2078,4159.9,4159.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761553777340,3.2078,4159.9,4159.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553778442,0.00220967,4160.9,4160.4,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1761553778443,3.2078,4160.5,4160.4,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1761553778744,0.00220967,4160.9,4160.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761553780235,0.00220967,4160.9,4159.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761553780441,3.2078,4160.4,4160.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761553780742,3.2078,4160.4,4160.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761553781442,3.2078,4160.4,4160.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761553781940,0.00220967,4160.9,4160.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761553782243,0.00220967,4160.9,4160.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761553784041,3.2078,4161.1,4160.2,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761553784042,3.11129707,4161.1,4161.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1761553784245,3.2078,4161.7,4161.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1761553784438,3.2078,4162.2,4161.3,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761553784646,3.2078,4162.2,4162.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761553784939,3.2078,4162.2,4162.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761553785142,3.21043917,4162.2,4162.1,0.0027528]
["bitfinex-derivatives","ETHF0:USTF0",1761553785647,3.21043917,4162.2,4162.1,0.6327528]
["bitfinex-derivatives","ETHF0:USTF0",1761553786143,3.21043917,4162.2,4162.1,0.0027528]
["bitfinex-derivatives","ETHF0:USTF0",1761553786446,3.21043917,4162.2,4160.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761553786447,3.73683133,4162.2,4160.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761553786744,3.2078,4160.4,4160.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761553787052,0.00263917,4162.2,4160.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761553787248,3.2078,4160.6,4160.5,0.63224371]
["bitfinex-derivatives","ETHF0:USTF0",1761553790347,3.2078,4161.7,4161.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761553790546,3.2078,4161.7,4161.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761553791150,0.00263917,4162.2,4162.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761553791651,3.2078,4162.3,4162.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553792044,3.2078,4162.9,4162.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553792745,3.20996411,4162.9,4162.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761553792947,3.2078,4162.4,4162.3,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1761553793348,3.20996411,4162.9,4162.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1761553793547,3.20996411,4162.9,4162.8,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1761553793952,0.00216411,4162.9,4162.8,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1761553795146,0.00216411,4162.9,4162.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761553795147,0.00216411,4162.9,4162.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553795352,3.2078,4162.5,4162.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553795654,3.2078,4162.5,4162.4,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1761553796051,0.00216411,4162.9,4162.8,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1761553797156,3.20996411,4162.9,4162.8,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1761553797452,3.20996411,4162.9,4162.7,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761553797647,3.20996411,4162.9,4162.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553797851,3.20996411,4162.9,4162.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553798152,1.80506411,4162.9,4162.6,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1761553798449,1.20996411,4162.9,4162.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761553798848,1.20996411,4162.9,4162.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553799049,1.21168769,4162.9,4162.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553799645,1.74311794,4162.9,4162.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553799846,1.21168769,4162.9,4162.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553800254,0.00172358,4162.9,4162.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553800754,0.00172358,4162.9,4162.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761553801054,0.55896257,4162.9,4162.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761553801353,1.15406257,4162.9,4162.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761553801550,0.55723899,4162.8,4162.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761553801746,0.00172358,4162.9,4162.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761553801747,0.00172358,4162.9,4162.7,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1761553802746,0.00172358,4162.9,4162.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553803549,3.2078,4164.1,4164.0,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1761553803855,0.5951,4164.5,4164.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1761553804054,3.2078,4164.7,4164.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553804055,3.8029,4164.7,4164.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553804249,0.5951,4165.2,4165.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761553804452,3.2078,4165.4,4164.6,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1761553804658,3.2097895,4165.4,4164.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553804957,3.2097895,4165.4,4165.2,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761553805157,3.8048895,4165.4,4164.8,1.66175]
["bitfinex-derivatives","ETHF0:USTF0",1761553805350,0.5951,4165.3,4164.6,0.00219911]
["bitfinex-derivatives","ETHF0:USTF0",1761553805557,0.5951,4165.3,4164.8,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761553805759,0.5951,4165.3,4164.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761553806053,3.2097895,4165.4,4165.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761553806250,3.2097895,4165.4,4165.2,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1761553806651,3.2097895,4165.4,4164.6,0.00219911]
["bitfinex-derivatives","ETHF0:USTF0",1761553806652,0.5951,4165.3,4165.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761553806859,3.2097895,4165.4,4164.6,0.58349911]
["bitfinex-derivatives","ETHF0:USTF0",1761553807048,3.2097895,4165.4,4165.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761553807254,0.0019895,4165.4,4165.3,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1761553809653,3.2078,4166.6,4166.5,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1761553810361,3.2078,4166.6,4166.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553810558,3.2078,4168.3,4168.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1761553810759,3.8681,4169.0,4168.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761553810955,3.20953475,4169.0,4168.8,0.43445635]
["bitfinex-derivatives","ETHF0:USTF0",1761553811255,0.00173475,4169.0,4168.8,0.43445635]
["bitfinex-derivatives","ETHF0:USTF0",1761553811456,0.00173475,4169.0,4168.8,1.09795635]
["bitfinex-derivatives","ETHF0:USTF0",1761553811659,0.00173475,4169.0,4168.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553812856,0.00173475,4169.0,4168.9,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761553813058,3.2078,4170.9,4170.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761553813258,3.2078,4170.4,4170.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553813758,3.2078,4170.4,4170.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553813953,0.0018634,4170.4,4170.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1761553814465,3.2096634,4170.4,4170.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553815152,3.2096634,4170.4,4169.7,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761553815357,3.2096634,4170.4,4170.0,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761553815557,3.2096634,4170.4,4170.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553816258,3.2096634,4170.4,4170.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553816558,3.2096634,4170.4,4168.7,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1761553816559,0.6603,4170.2,4169.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761553816864,3.2078,4169.9,4169.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761553817063,0.0018634,4170.4,4168.9,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1761553817064,3.2096634,4170.4,4170.3,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1761553817261,3.2096634,4170.4,4170.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553817563,3.8699634,4170.4,4169.9,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1761553817765,0.6603,4170.3,4169.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553818261,0.6603,4170.0,4169.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1761553818459,3.2078,4170.3,4169.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761553818658,3.2078,4169.8,4169.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553818858,3.2078,4169.8,4169.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553819058,0.6603,4169.7,4168.8,0.66618635]
["bitfinex-derivatives","ETHF0:USTF0",1761553819258,3.2078,4169.1,4168.8,0.66618635]
["bitfinex-derivatives","ETHF0:USTF0",1761553819866,3.2078,4169.1,4169.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553820456,3.2078,4169.1,4168.8,0.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1761553820457,3.2078,4169.1,4168.8,0.66618635]
["bitfinex-derivatives","ETHF0:USTF0",1761553820763,3.2078,4169.1,4168.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553820964,3.2078,4169.1,4169.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553821159,3.2078,4169.6,4169.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761553821657,0.6603,4169.5,4169.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553821864,3.2078,4169.1,4168.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1761553822466,3.2078,4169.1,4169.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553823257,3.2078,4169.6,4169.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761553823463,3.2078,4169.6,4169.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553823657,3.2078,4169.6,4169.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761553823859,3.2078,4169.6,4169.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761553824267,3.8681,4169.9,4169.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553824458,0.6603,4169.8,4169.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761553824854,0.6603,4169.8,4168.8,0.93338635]
["bitfinex-derivatives","ETHF0:USTF0",1761553825162,3.2078,4169.2,4168.8,0.66618635]
["bitfinex-derivatives","ETHF0:USTF0",1761553825364,3.2078,4169.2,4169.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761553826066,3.2078,4169.2,4169.1,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1761553826762,3.2096634,4170.4,4170.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1761553826961,3.2096634,4170.4,4170.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761553827367,3.8699634,4170.4,4170.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761553827761,3.8699634,4170.4,4170.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761553827957,0.6603,4170.3,4169.8,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1761553828162,3.2078,4169.9,4169.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553828358,3.2078,4169.9,4169.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553828562,0.6603,4169.8,4169.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761553828764,0.6603,4169.8,4169.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761553829359,3.2078,4169.9,4169.8,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1761553830773,0.0018634,4170.4,4170.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553830774,3.2096634,4170.4,4170.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553831168,0.0018634,4170.4,4170.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553832263,3.2096634,4170.4,4170.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761553832469,3.2096634,4170.4,4170.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553832470,0.0018634,4170.4,4170.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553833468,0.0018634,4170.4,4170.3,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761553833668,0.0018634,4170.4,4170.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553835176,0.0018634,4170.4,4170.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761553836167,3.2078,4171.7,4170.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553836367,3.2078,4172.2,4172.1,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1761553836571,1.5247,4171.9,4171.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761553836775,2.07621253,4171.9,4171.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761553837270,2.07830491,4171.9,4171.8,0.43407503]
["bitfinex-derivatives","ETHF0:USTF0",1761553837473,0.97450491,4171.9,4171.8,0.43407503]
["bitfinex-derivatives","ETHF0:USTF0",1761553837669,0.42299238,4171.9,4171.8,0.43407503]
["bitfinex-derivatives","ETHF0:USTF0",1761553838275,0.4315,4171.5,4170.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761553838573,3.8681,4171.1,4171.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761553838967,3.2078,4171.1,4171.0,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1761553839279,3.2078,4171.1,4171.0,0.43399746]
["bitfinex-derivatives","ETHF0:USTF0",1761553839470,4.2152,4171.1,4171.0,0.43399746]
["bitfinex-derivatives","ETHF0:USTF0",1761553840274,1.52655228,4171.1,4171.0,0.43399746]
["bitfinex-derivatives","ETHF0:USTF0",1761553840476,4.73435228,4171.1,4171.0,0.00245746]
["bitfinex-derivatives","ETHF0:USTF0",1761553840771,5.17065228,4171.1,4171.0,0.00245746]
["bitfinex-derivatives","ETHF0:USTF0",1761553841675,3.72695228,4171.1,4171.0,1.04615746]
["bitfinex-derivatives","ETHF0:USTF0",1761553843276,5.17065228,4171.1,4171.0,0.00245746]
["bitfinex-derivatives","ETHF0:USTF0",1761553844678,0.5982,4170.3,4170.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761553844881,0.4092,4170.8,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553845078,0.51941358,4170.7,4170.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761553845381,0.51941358,4170.7,4170.6,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761553845784,1.52681358,4170.7,4170.6,0.43363194]
["bitfinex-derivatives","ETHF0:USTF0",1761553846077,1.96311358,4170.7,4170.6,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761553846477,2.10806722,4172.1,4170.6,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761553846478,1.68964692,4171.7,4171.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761553846681,1.68964692,4172.0,4171.8,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1761553846974,3.2078,4172.4,4171.6,3.63928]
["bitfinex-derivatives","ETHF0:USTF0",1761553847176,1.4437,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553847577,0.5982,4171.6,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761553847979,0.5982,4171.6,4171.0,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1761553848175,0.5982,4171.6,4171.1,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761553848371,1.0074,4171.2,4171.0,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1761553848981,0.4092,4171.2,4171.0,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1761553849178,0.5982,4171.1,4171.0,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1761553849379,0.5982,4171.4,4171.1,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761553849681,0.5982,4171.4,4171.1,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1761553849981,0.5982,4171.3,4170.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761553850181,0.5982,4171.3,4170.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1761553850377,1.0074,4171.0,4170.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761553851581,0.4092,4171.0,4170.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1761553851882,1.0074,4171.0,4170.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761553852082,0.4092,4171.0,4170.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1761553852282,1.0074,4171.0,4170.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761553853584,1.4437,4171.0,4170.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761553853877,0.5982,4171.3,4171.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761553854084,0.5982,4171.3,4171.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761553854576,0.4092,4171.3,4171.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761553854782,0.5982,4171.2,4171.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761553854978,0.4092,4171.1,4170.8,1.07509469]
["bitfinex-derivatives","ETHF0:USTF0",1761553855177,1.4437,4170.9,4170.8,0.64353469]
["bitfinex-derivatives","ETHF0:USTF0",1761553855574,0.5982,4170.8,4170.7,0.64353469]
["bitfinex-derivatives","ETHF0:USTF0",1761553855783,3.2078,4171.0,4170.6,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761553855784,1.4437,4170.7,4170.6,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761553856283,1.4437,4170.7,4170.6,0.64558663]
["bitfinex-derivatives","ETHF0:USTF0",1761553857885,0.5982,4171.1,4170.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761553858282,0.5982,4171.1,4171.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761553858479,3.2078,4171.5,4171.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761553858681,4.2152,4171.5,4171.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761553858876,0.5982,4171.3,4171.0,0.64527102]
["bitfinex-derivatives","ETHF0:USTF0",1761553859091,0.8455,4171.1,4171.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761553859482,0.8455,4171.1,4170.9,1.07682102]
["bitfinex-derivatives","ETHF0:USTF0",1761553859787,1.0074,4171.1,4171.0,1.68897102]
["bitfinex-derivatives","ETHF0:USTF0",1761553859989,0.4092,4171.1,4171.0,1.68897102]
["bitfinex-derivatives","ETHF0:USTF0",1761553860186,0.4092,4171.1,4171.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761553860388,0.5982,4171.4,4171.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761553860588,0.5982,4171.4,4171.1,1.25743975]
["bitfinex-derivatives","ETHF0:USTF0",1761553860790,3.2078,4171.5,4171.1,0.64603975]
["bitfinex-derivatives","ETHF0:USTF0",1761553860791,1.4437,4171.2,4171.1,0.64603975]
["bitfinex-derivatives","ETHF0:USTF0",1761553860986,0.8455,4171.0,4170.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761553861285,1.4437,4171.0,4170.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761553861487,0.5982,4171.3,4171.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1761553861687,0.5982,4171.3,4171.1,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1761553861885,1.0074,4171.4,4171.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1761553862093,0.5982,4171.3,4171.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1761553862295,1.4437,4171.2,4171.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1761553862490,1.0074,4171.2,4171.1,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761553862697,3.806,4171.5,4171.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761553862900,4.2152,4171.5,4171.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761553863198,0.4092,4171.1,4171.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761553863394,1.0074,4170.8,4170.7,1.07760975]
["bitfinex-derivatives","ETHF0:USTF0",1761553863993,1.4437,4170.8,4170.7,1.07760975]
["bitfinex-derivatives","ETHF0:USTF0",1761553864190,1.4437,4170.8,4170.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761553864590,1.1721,4170.7,4170.6,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761553864797,1.6356,4170.7,4170.6,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761553865901,1.6356,4170.7,4169.7,0.64603975]
["bitfinex-derivatives","ETHF0:USTF0",1761553866102,0.702,4169.7,4169.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761553866295,1.6356,4169.7,4169.6,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1761553866491,0.4701,4170.1,4170.0,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761553866691,0.4701,4169.9,4169.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761553866897,0.702,4170.0,4169.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761553866898,0.702,4169.8,4169.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761553867197,1.6356,4169.7,4169.6,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1761553869702,0.9336,4169.7,4168.3,0.64603975]
["bitfinex-derivatives","ETHF0:USTF0",1761553869903,1.1484,4168.0,4167.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761553870103,1.1484,4167.9,4167.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761553870399,3.2078,4168.9,4168.8,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1761553870901,3.2078,4168.9,4168.8,2.00042895]
["bitfinex-derivatives","ETHF0:USTF0",1761553870902,3.21072064,4168.9,4168.8,2.00042895]
["bitfinex-derivatives","ETHF0:USTF0",1761553871098,4.35912064,4168.9,4168.8,0.43482895]
["bitfinex-derivatives","ETHF0:USTF0",1761553871297,4.80662064,4168.9,4168.8,0.43482895]
["bitfinex-derivatives","ETHF0:USTF0",1761553871695,4.80662064,4168.9,4168.8,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1761553872801,0.6955,4167.8,4167.6,0.64603975]
["bitfinex-derivatives","ETHF0:USTF0",1761553873002,0.6955,4167.8,4167.2,4.51113975]
["bitfinex-derivatives","ETHF0:USTF0",1761553873003,0.6955,4167.7,4167.2,4.51113975]
["bitfinex-derivatives","ETHF0:USTF0",1761553873195,1.1484,4167.3,4167.2,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1761553873800,1.1484,4167.3,4167.2,3.6422178]
["bitfinex-derivatives","ETHF0:USTF0",1761553874100,0.4529,4167.7,4167.6,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1761553874404,1.1484,4167.7,4167.6,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761553874801,0.6955,4168.1,4167.9,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1761553875599,3.2078,4168.2,4168.1,1.56044]
["bitfinex-derivatives","ETHF0:USTF0",1761553875904,1.1484,4168.5,4168.4,1.56041]
["bitfinex-derivatives","ETHF0:USTF0",1761553876100,1.1484,4168.8,4168.7,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1761553876298,0.6955,4168.7,4168.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761553876494,1.1484,4168.6,4168.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1761553876796,3.2078,4169.1,4168.8,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1761553876998,3.2078,4169.7,4168.8,2.27637]
["bitfinex-derivatives","ETHF0:USTF0",1761553877197,0.6955,4169.8,4168.8,2.27637]
["bitfinex-derivatives","ETHF0:USTF0",1761553877501,0.6955,4170.1,4169.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761553877804,0.6955,4170.1,4169.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761553878000,3.9033,4170.8,4170.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761553878202,1.5959,4170.1,4169.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761553878498,1.5959,4169.9,4169.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761553878802,0.0025691,4170.1,4170.0,1.99725]
["bitfinex-derivatives","ETHF0:USTF0",1761553879001,0.0025691,4170.1,4170.0,5.20505]
["bitfinex-derivatives","ETHF0:USTF0",1761553879502,3.2078,4170.8,4170.7,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1761553879702,3.2078,4171.3,4171.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761553879908,0.6955,4171.8,4171.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1761553880207,0.6955,4172.3,4171.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761553880706,1.5959,4171.9,4171.8,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1761553884311,0.4529,4171.9,4171.8,0.6596983]
["bitfinex-derivatives","ETHF0:USTF0",1761553884504,0.4529,4171.9,4171.8,1.1309983]
["bitfinex-derivatives","ETHF0:USTF0",1761553884710,0.0027151,4172.3,4172.2,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1761553884910,0.0027151,4172.3,4172.2,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1761553885710,1.1511151,4172.3,4172.2,0.90272]
["bitfinex-derivatives","ETHF0:USTF0",1761553886411,0.0027151,4172.3,4172.2,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1761553886605,1.1511151,4172.3,4172.2,0.90272]
["bitfinex-derivatives","ETHF0:USTF0",1761553886808,0.6955,4172.2,4171.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1761553887011,0.4529,4172.1,4172.0,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1761553887212,0.4529,4172.1,4172.0,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1761553887409,1.1484,4172.1,4172.0,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1761553887917,1.5959,4172.1,4172.0,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1761553888412,0.9004,4172.1,4171.8,0.4338583]
["bitfinex-derivatives","ETHF0:USTF0",1761553888604,0.6955,4172.0,4171.8,0.4338583]
["bitfinex-derivatives","ETHF0:USTF0",1761553889511,0.6955,4172.0,4171.8,1.0911583]
["bitfinex-derivatives","ETHF0:USTF0",1761553889713,0.6955,4172.0,4171.8,0.4338583]
["bitfinex-derivatives","ETHF0:USTF0",1761553890014,0.6955,4172.2,4171.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761553890313,1.1484,4172.2,4172.1,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1761553890915,1.5959,4172.2,4172.1,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1761553891808,0.0027151,4172.3,4172.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761553892012,0.0027151,4172.3,4172.2,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761553892515,0.0027151,4172.3,4172.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761553892908,0.0027151,4172.3,4172.2,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761553894718,0.0027151,4172.3,4172.2,12.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761553895119,0.0027151,4172.3,4172.2,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761553901015,1.4714,4172.2,4171.8,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1761553901219,1.4714,4171.9,4171.8,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1761553901918,1.4714,4171.9,4171.8,0.4338483]
["bitfinex-derivatives","ETHF0:USTF0",1761553902513,1.0163,4171.9,4171.8,0.4261983]
["bitfinex-derivatives","ETHF0:USTF0",1761553902720,0.4148,4171.9,4171.8,1.0087983]
["bitfinex-derivatives","ETHF0:USTF0",1761553902919,0.6015,4172.2,4171.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761553903119,1.4714,4172.2,4172.1,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1761553903315,0.4148,4171.9,4171.8,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1761553903519,1.0163,4171.9,4171.8,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1761553903919,1.4714,4171.9,4171.8,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1761553904116,0.6015,4171.8,4171.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761553904320,1.7485,4171.3,4171.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761553904917,1.4714,4171.3,4171.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761553905118,1.4714,4171.3,4171.2,0.43337577]
["bitfinex-derivatives","ETHF0:USTF0",1761553905314,0.6015,4171.7,4171.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1761553905520,0.6015,4171.7,4171.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761553905819,0.4148,4171.8,4171.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761553906018,1.4714,4171.8,4171.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761553906220,0.4148,4171.8,4171.7,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1761553906612,1.0163,4171.8,4171.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761553906816,0.6015,4171.7,4171.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761553907014,1.7485,4171.3,4171.2,0.00185577]
["bitfinex-derivatives","ETHF0:USTF0",1761553911117,1.4714,4171.3,4171.2,0.00185577]
["bitfinex-derivatives","ETHF0:USTF0",1761553911320,1.4714,4171.3,4171.2,1.00825577]
["bitfinex-derivatives","ETHF0:USTF0",1761553911521,0.4148,4171.3,4171.2,1.45905577]
["bitfinex-derivatives","ETHF0:USTF0",1761553911722,1.0163,4171.3,4171.2,1.45905577]
["bitfinex-derivatives","ETHF0:USTF0",1761553912023,0.6015,4171.3,4171.2,0.00185577]
["bitfinex-derivatives","ETHF0:USTF0",1761553912223,1.7485,4171.3,4171.2,0.00185577]
["bitfinex-derivatives","ETHF0:USTF0",1761553920531,42.5485,4171.3,4171.2,0.00185577]
["bitfinex-derivatives","ETHF0:USTF0",1761553920731,1.7485,4171.3,4171.2,0.00185577]
["bitfinex-derivatives","ETHF0:USTF0",1761553921332,1.4714,4171.3,4171.2,0.42565577]
["bitfinex-derivatives","ETHF0:USTF0",1761553921528,1.4714,4171.3,4171.2,1.00825577]
["bitfinex-derivatives","ETHF0:USTF0",1761553921831,1.4714,4171.3,4171.2,0.42565577]
["bitfinex-derivatives","ETHF0:USTF0",1761553922232,1.4714,4171.3,4171.2,0.00185577]
["bitfinex-derivatives","ETHF0:USTF0",1761553926232,0.4148,4171.3,4171.2,1.31775577]
["bitfinex-derivatives","ETHF0:USTF0",1761553926535,3.2078,4171.4,4171.3,1.74741]
["bitfinex-derivatives","ETHF0:USTF0",1761553926725,4.5679,4171.4,4171.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1761553926926,4.5679,4171.4,4171.3,1.35641]
["bitfinex-derivatives","ETHF0:USTF0",1761553927125,4.5679,4171.4,4171.3,1.74741]
["bitfinex-derivatives","ETHF0:USTF0",1761553927126,3.2078,4171.4,4171.3,1.74741]
["bitfinex-derivatives","ETHF0:USTF0",1761553927734,0.5872,4171.9,4171.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761553927930,0.9782,4171.9,4171.8,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1761553928728,1.3601,4171.9,4171.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1761553929334,1.3601,4171.9,4171.8,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761553929532,3.5576,4172.2,4172.1,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1761553929738,4.0979,4172.2,4172.1,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1761553930231,0.8901,4172.2,4172.1,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1761553930434,0.0027151,4172.3,4172.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761553930633,0.0027151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553933738,0.3525151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553933939,0.0027151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553935439,0.8928151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553935638,0.3525151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553935841,0.0027151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553938842,1.2729151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553939040,1.2729151,4172.3,4172.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761553939343,1.2729151,4172.3,4172.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761553939843,0.0027151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553940143,0.8901,4172.2,4172.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553940850,1.2702,4172.2,4172.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553941341,0.3498,4172.2,4172.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553941539,0.3498,4172.2,4172.0,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1761553941540,0.0027151,4172.3,4172.2,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1761553941740,0.0027151,4172.3,4172.2,1.73212]
["bitfinex-derivatives","ETHF0:USTF0",1761553942535,0.3525151,4172.3,4172.2,1.73212]
["bitfinex-derivatives","ETHF0:USTF0",1761553942746,0.8928151,4172.3,4172.2,1.73212]
["bitfinex-derivatives","ETHF0:USTF0",1761553942947,1.2729151,4172.3,4172.2,1.73212]
["bitfinex-derivatives","ETHF0:USTF0",1761553944546,1.2729151,4172.3,4172.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761553945045,1.2729151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553946141,1.2729151,4172.3,4172.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761553946446,1.2702,4172.2,4172.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761553947044,0.5403,4172.1,4171.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761553947241,1.2702,4172.0,4171.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1761553947439,1.4943,4172.0,4171.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761553948543,1.2702,4172.0,4171.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761553949351,0.3498,4172.0,4171.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553949750,0.8901,4172.0,4171.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553950045,0.0027151,4172.3,4172.2,1.73212]
["bitfinex-derivatives","ETHF0:USTF0",1761553950245,1.2729151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553950446,1.2729151,4172.3,4172.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761553951449,0.3525151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553952653,0.0027151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553960963,0.0027151,4172.3,4172.2,2.15868659]
["bitfinex-derivatives","ETHF0:USTF0",1761553961661,0.8485151,4172.3,4172.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761553962760,1.2301151,4172.3,4172.2,1.45314674]
["bitfinex-derivatives","ETHF0:USTF0",1761553962959,1.2301151,4172.3,4172.2,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761553963565,1.2301151,4172.3,4172.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1761553963765,1.2301151,4172.3,4172.2,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1761553964460,1.2301151,4172.3,4172.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761553964667,1.2274,4171.7,4171.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1761553965062,1.2274,4171.7,4171.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1761553965261,0.7299,4171.7,4171.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1761553965462,1.2274,4171.7,4171.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1761553966970,0.3483,4171.7,4171.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1761553967574,0.3483,4172.1,4172.0,1.86834]
["bitfinex-derivatives","ETHF0:USTF0",1761553968068,0.3510151,4172.3,4172.2,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1761553968871,1.2301151,4172.3,4172.2,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1761553969469,0.7299,4172.1,4172.0,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1761553969669,1.2274,4172.1,4172.0,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1761553970071,1.2274,4172.1,4171.7,0.64592674]
["bitfinex-derivatives","ETHF0:USTF0",1761553970373,1.4499,4172.0,4171.9,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1761553970574,0.3483,4172.0,4171.9,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1761553970873,0.8458,4172.0,4171.9,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1761553971570,1.2274,4172.0,4171.9,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1761553971776,1.2274,4172.0,4171.9,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1761553972073,1.2274,4172.0,4171.9,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1761553972371,0.3483,4172.0,4171.9,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1761553972770,0.4975,4172.2,4172.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761553972972,0.7299,4172.2,4172.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761553973679,0.3483,4172.2,4172.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761553974282,0.0027151,4172.3,4172.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761553977878,0.8485151,4172.3,4172.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761553978374,0.3510151,4172.3,4172.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761553978975,0.0027151,4172.3,4172.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761553981182,0.0027151,4172.3,4172.2,1.87052674]
["bitfinex-derivatives","ETHF0:USTF0",1761553981576,0.0027151,4172.3,4172.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761553995589,0.0027151,4172.3,4172.2,1.87011717]
["bitfinex-derivatives","ETHF0:USTF0",1761553997287,0.0027151,4172.3,4172.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761553997790,3.8241,4174.0,4173.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761553998090,1.0628,4173.6,4173.5,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1761553998790,1.06562249,4173.6,4173.5,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1761553999695,1.06562249,4173.6,4173.5,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1761553999897,0.44932249,4173.6,4173.5,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761554000085,0.76072249,4173.6,4173.5,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1761554000996,0.31422249,4173.6,4173.5,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1761554002093,0.00282249,4173.6,4173.5,2.28619964]
["bitfinex-derivatives","ETHF0:USTF0",1761554002291,0.00282249,4173.6,4173.2,0.86095952]
["bitfinex-derivatives","ETHF0:USTF0",1761554002292,0.61912249,4173.6,4173.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761554002491,0.4465,4173.1,4173.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1761554002790,1.0628,4172.7,4172.6,2.09869964]
["bitfinex-derivatives","ETHF0:USTF0",1761554002998,1.0628,4173.2,4173.1,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761554003193,1.0628,4173.2,4173.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761554003394,0.4465,4173.1,4172.8,1.37494928]
["bitfinex-derivatives","ETHF0:USTF0",1761554003694,1.0628,4172.9,4172.8,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1761554004592,1.0628,4172.9,4172.8,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761554005891,1.0628,4172.9,4172.6,0.64524928]
["bitfinex-derivatives","ETHF0:USTF0",1761554005892,0.4465,4172.8,4172.6,0.64524928]
["bitfinex-derivatives","ETHF0:USTF0",1761554006088,0.4465,4172.6,4172.5,0.64524928]
["bitfinex-derivatives","ETHF0:USTF0",1761554006291,0.8022,4172.5,4172.3,3.85304928]
["bitfinex-derivatives","ETHF0:USTF0",1761554006597,0.8022,4172.0,4171.9,0.64524928]
["bitfinex-derivatives","ETHF0:USTF0",1761554006797,1.2487,4172.0,4171.9,0.64524928]
["bitfinex-derivatives","ETHF0:USTF0",1761554007100,1.0628,4172.4,4172.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761554007299,1.0628,4172.4,4172.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761554007500,1.0628,4172.4,4172.0,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1761554007797,1.0628,4172.1,4172.0,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1761554008196,1.0628,4172.1,4172.0,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1761554009100,0.3114,4172.5,4172.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1761554009302,0.3114,4172.5,4172.4,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761554009602,0.3114,4172.5,4172.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761554009603,1.0628,4172.1,4172.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761554009902,1.0628,4172.1,4172.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761554010094,1.0628,4172.1,4172.0,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761554011104,1.0628,4172.1,4172.0,2.31399952]
["bitfinex-derivatives","ETHF0:USTF0",1761554011309,1.0628,4172.1,4172.0,2.50159952]
["bitfinex-derivatives","ETHF0:USTF0",1761554011499,0.3114,4172.5,4172.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1761554011699,0.3114,4172.8,4172.7,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761554011895,0.3114,4172.8,4172.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761554011896,1.0628,4172.8,4172.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761554012603,1.0628,4172.8,4172.6,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761554012898,0.4465,4172.7,4172.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1761554013104,1.0628,4172.7,4172.6,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761554013604,0.6163,4172.7,4172.6,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761554014200,0.6163,4172.7,4172.6,2.09830144]
["bitfinex-derivatives","ETHF0:USTF0",1761554014708,0.3114,4172.7,4172.6,2.09830144]
["bitfinex-derivatives","ETHF0:USTF0",1761554015502,0.3114,4172.7,4172.6,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761554016405,0.7579,4173.0,4172.9,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761554016606,0.3114,4173.0,4172.9,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761554016905,1.0628,4173.0,4172.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761554018502,0.3114,4173.0,4172.9,1.66677357]
["bitfinex-derivatives","ETHF0:USTF0",1761554018705,0.3114,4173.2,4173.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761554019303,0.7316,4173.2,4173.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761554020208,0.99932249,4173.6,4173.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554020600,0.99932249,4173.6,4173.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761554021405,0.4202,4173.5,4173.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761554021606,0.9965,4173.4,4173.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1761554021907,0.9965,4173.4,4173.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761554023101,0.4202,4173.3,4172.6,1.07640073]
["bitfinex-derivatives","ETHF0:USTF0",1761554023305,0.9965,4172.7,4172.6,1.35660073]
["bitfinex-derivatives","ETHF0:USTF0",1761554023600,0.9965,4172.7,4172.6,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1761554023809,0.9965,4172.6,4172.5,0.64503073]
["bitfinex-derivatives","ETHF0:USTF0",1761554024004,0.9965,4172.6,4172.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554024205,0.6919,4172.6,4172.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554024403,0.9965,4172.6,4172.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554024799,0.9965,4172.6,4172.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761554025009,0.5763,4172.6,4172.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761554025207,41.2202,4172.9,4172.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554025911,0.9965,4172.9,4172.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554026105,0.2717,4173.2,4173.1,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1761554026708,0.6919,4173.2,4173.1,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1761554027413,0.9965,4173.2,4173.1,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1761554027613,0.9965,4173.2,4173.1,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1761554028112,0.5763,4173.2,4172.9,0.64503073]
["bitfinex-derivatives","ETHF0:USTF0",1761554028414,0.9965,4172.9,4172.8,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1761554029314,0.5763,4172.9,4172.8,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1761554029510,3.2078,4173.3,4173.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554029716,3.2078,4173.3,4173.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554030714,3.2078,4173.3,4173.2,1.6207779]
["bitfinex-derivatives","ETHF0:USTF0",1761554030903,3.8997,4173.3,4173.2,1.6207779]
["bitfinex-derivatives","ETHF0:USTF0",1761554031105,4.2043,4173.3,4173.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554033919,3.4795,4173.3,4173.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554034807,3.4795,4173.3,4173.2,1.83574605]
["bitfinex-derivatives","ETHF0:USTF0",1761554035318,4.2043,4173.3,4173.2,1.83574605]
["bitfinex-derivatives","ETHF0:USTF0",1761554036914,4.2043,4173.3,4173.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554039718,3.4795,4173.3,4173.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554041317,3.8997,4173.3,4173.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554041518,0.2717,4173.3,4173.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554041714,0.99932249,4173.6,4173.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761554042018,0.99932249,4173.6,4173.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761554042319,0.99932249,4173.6,4173.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761554042822,0.99932249,4173.6,4173.5,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1761554043119,0.99932249,4173.6,4173.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1761554044816,0.99932249,4173.6,4173.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761554045018,0.99932249,4173.6,4173.5,8.99328]
["bitfinex-derivatives","ETHF0:USTF0",1761554045213,0.99932249,4173.6,4173.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761554045414,0.1514,4172.5,4172.4,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1761554045618,1.0162,4172.5,4172.4,9.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761554046017,1.0162,4172.5,4172.4,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761554046416,1.0162,4172.5,4172.4,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761554046819,0.8648,4172.5,4172.4,9.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761554047020,1.0162,4172.5,4172.4,9.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761554047214,1.0162,4172.5,4172.4,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761554048418,0.8648,4172.5,4172.4,9.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761554048623,0.8648,4172.9,4172.8,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1761554048918,0.8648,4172.9,4172.8,9.65416]
["bitfinex-derivatives","ETHF0:USTF0",1761554049116,0.8648,4172.9,4172.8,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761554049422,0.8648,4172.9,4172.8,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761554049919,0.3543,4172.8,4172.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761554050120,0.1514,4173.0,4172.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761554050121,0.863,4172.6,4172.5,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761554050319,0.863,4172.6,4172.5,9.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761554050523,3.8167,4173.2,4173.1,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1761554050723,0.863,4172.4,4172.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761554050925,0.863,4172.4,4172.3,9.25121]
["bitfinex-derivatives","ETHF0:USTF0",1761554051224,0.863,4172.4,4172.3,9.61011]
["bitfinex-derivatives","ETHF0:USTF0",1761554051424,0.863,4172.4,4172.3,9.1827]
["bitfinex-derivatives","ETHF0:USTF0",1761554051924,0.863,4172.4,4172.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761554052126,0.863,4172.4,4172.3,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761554053016,0.863,4172.4,4172.3,9.1827]
["bitfinex-derivatives","ETHF0:USTF0",1761554053315,0.863,4172.4,4172.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761554053521,0.5087,4172.2,4172.1,1.29157605]
["bitfinex-derivatives","ETHF0:USTF0",1761554053715,0.863,4172.2,4172.1,10.47227605]
["bitfinex-derivatives","ETHF0:USTF0",1761554053922,0.863,4172.2,4172.1,10.71337605]
["bitfinex-derivatives","ETHF0:USTF0",1761554054118,0.863,4172.2,4172.1,10.11337605]
["bitfinex-derivatives","ETHF0:USTF0",1761554054323,0.863,4172.2,4172.1,10.71337605]
["bitfinex-derivatives","ETHF0:USTF0",1761554054627,0.5087,4172.6,4172.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554054825,0.5087,4172.6,4172.5,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761554055026,0.863,4172.6,4172.5,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761554055325,0.2546,4172.6,4172.5,9.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761554055527,0.6089,4172.6,4172.5,9.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761554055826,0.3543,4172.5,4172.2,1.65128599]
["bitfinex-derivatives","ETHF0:USTF0",1761554056126,0.6089,4172.3,4172.2,1.78828599]
["bitfinex-derivatives","ETHF0:USTF0",1761554056321,0.3543,4172.3,4172.2,10.35328599]
["bitfinex-derivatives","ETHF0:USTF0",1761554056522,3.7165,4172.7,4172.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554056719,3.7165,4172.7,4172.6,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761554056921,0.863,4172.7,4172.6,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761554057415,0.2546,4172.7,4172.6,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761554057615,0.3543,4173.0,4172.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554057616,0.863,4173.0,4172.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554058121,0.863,4173.0,4172.9,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1761554058314,0.86582249,4173.6,4173.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761554058517,0.86582249,4173.6,4173.5,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761554058727,0.00282249,4173.6,4173.5,10.42967599]
["bitfinex-derivatives","ETHF0:USTF0",1761554059122,0.25742249,4173.6,4173.5,10.42967599]
["bitfinex-derivatives","ETHF0:USTF0",1761554059621,0.86582249,4173.6,4173.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554059827,0.863,4173.5,4173.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761554060223,0.863,4173.5,4172.8,0.86097599]
["bitfinex-derivatives","ETHF0:USTF0",1761554060224,0.863,4173.0,4172.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554060526,0.863,4173.4,4173.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554060721,0.863,4173.4,4173.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761554060923,0.863,4173.4,4173.3,9.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761554061324,0.863,4173.4,4173.3,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761554061823,0.00282249,4173.6,4173.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761554062227,0.00282249,4173.6,4173.5,1.86767599]
["bitfinex-derivatives","ETHF0:USTF0",1761554063230,0.00282249,4173.6,4173.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761554064528,0.00282249,4173.6,4173.5,9.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761554065628,0.00282249,4173.6,4173.5,12.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761554066027,3.2078,4174.4,4173.6,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1761554066233,0.5087,4174.8,4174.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761554066422,0.5087,4174.8,4174.7,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761554066828,0.863,4174.8,4174.7,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761554067024,0.86601772,4174.8,4174.7,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761554067230,0.86601772,4174.8,4174.7,9.41566842]
["bitfinex-derivatives","ETHF0:USTF0",1761554068227,0.86601772,4174.8,4174.7,8.56286842]
["bitfinex-derivatives","ETHF0:USTF0",1761554068933,0.86601772,4174.8,4174.7,8.81766842]
["bitfinex-derivatives","ETHF0:USTF0",1761554069131,0.86601772,4174.8,4174.7,9.41766842]
["bitfinex-derivatives","ETHF0:USTF0",1761554069329,0.00301772,4174.8,4174.7,9.41466842]
["bitfinex-derivatives","ETHF0:USTF0",1761554069930,3.2078,4175.9,4175.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554070130,4.0708,4175.9,4175.8,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761554070431,3.2078,4175.9,4175.8,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761554070732,3.2078,4175.9,4175.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761554070733,0.863,4175.6,4175.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761554070930,0.86480597,4175.6,4175.5,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761554071124,0.00180597,4175.6,4175.5,9.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761554071622,0.86480597,4175.6,4175.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554071828,0.86480597,4175.6,4175.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761554072643,0.86480597,4175.6,4175.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554072843,0.86480597,4175.6,4175.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761554073040,0.1454,4175.5,4174.7,3.20966842]
["bitfinex-derivatives","ETHF0:USTF0",1761554073345,0.863,4174.9,4174.8,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761554073546,0.2546,4174.9,4174.8,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761554073738,0.2546,4174.9,4174.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554073940,0.6089,4174.9,4174.8,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761554074134,0.2546,4174.9,4174.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554074641,0.2546,4174.9,4174.8,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761554075036,3.4624,4175.3,4174.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761554075242,0.863,4175.4,4175.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761554075442,3.4624,4175.4,4175.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554075746,4.0708,4175.4,4175.3,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761554075944,0.2546,4175.1,4175.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761554076243,3.2078,4175.4,4175.0,7.15592]
["bitfinex-derivatives","ETHF0:USTF0",1761554076447,4.0708,4175.4,4175.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761554077344,4.0708,4175.4,4175.3,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761554078143,4.0708,4175.4,4175.3,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761554079343,3.2078,4175.4,4175.3,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761554079642,0.56180597,4175.6,4175.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761554079847,0.81660597,4175.6,4175.5,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761554080844,0.486,4175.4,4175.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761554081151,0.486,4175.4,4175.0,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1761554081152,0.81660597,4175.6,4175.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761554082651,0.48780597,4175.6,4175.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761554082851,0.23300597,4175.6,4175.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761554083054,0.00180597,4175.6,4175.5,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761554085347,0.81660597,4175.6,4175.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761554085555,0.8148,4175.1,4175.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761554085949,0.2312,4175.4,4175.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761554086254,0.23300597,4175.6,4175.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761554086550,0.23300597,4175.6,4175.5,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761554086551,0.81660597,4175.6,4175.5,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761554087249,0.00180597,4175.6,4175.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761554087450,0.00180597,4175.6,4175.5,9.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761554091053,0.00180597,4175.6,4175.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761554091255,0.00180597,4175.6,4175.5,9.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761554093646,0.23300597,4175.6,4175.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761554093851,0.00180597,4175.6,4175.5,9.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761554099959,0.00180597,4175.6,4175.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761554100257,0.00180597,4175.6,4175.5,9.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761554100560,0.2312,4175.2,4175.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761554100764,0.8148,4175.2,4175.1,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761554100957,3.2078,4175.3,4175.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761554101258,0.00180597,4175.6,4175.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1761554101461,0.00180597,4175.6,4175.5,9.96628]
["bitfinex-derivatives","ETHF0:USTF0",1761554102764,0.56180597,4175.6,4175.5,9.96628]
["bitfinex-derivatives","ETHF0:USTF0",1761554102964,0.00180597,4175.6,4175.5,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1761554103164,0.00180597,4175.6,4175.5,9.96628]
["bitfinex-derivatives","ETHF0:USTF0",1761554106965,0.00180597,4175.6,4175.5,10.61219835]
["bitfinex-derivatives","ETHF0:USTF0",1761554107968,0.00180597,4175.6,4175.5,2.05419835]
["bitfinex-derivatives","ETHF0:USTF0",1761554108171,0.00180597,4175.6,4175.5,10.60619835]
["bitfinex-derivatives","ETHF0:USTF0",1761554108567,3.9828,4176.4,4176.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761554108767,3.9828,4176.4,4176.3,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761554108962,0.3287,4176.3,4176.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761554109167,0.5366,4176.3,4176.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761554109460,0.53887262,4176.3,4176.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761554109870,0.21017262,4176.3,4176.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761554110368,0.00227262,4176.3,4176.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761554111567,0.21017262,4176.3,4176.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761554111769,0.00227262,4176.3,4176.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761554111970,0.75997262,4176.3,4176.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761554112172,0.75997262,4176.3,4176.2,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761554112669,0.21017262,4176.3,4176.2,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761554113167,0.00227262,4176.3,4176.2,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761554113971,0.75997262,4176.3,4176.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761554114172,0.75997262,4176.3,4176.2,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761554114474,0.75997262,4176.3,4176.2,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761554115567,0.21017262,4176.3,4176.2,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761554115773,0.00227262,4176.3,4176.2,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761554119274,0.00227262,4176.3,4176.2,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761554120774,0.03913676,4176.3,4176.2,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761554123173,0.03913676,4176.3,4176.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761554123374,0.2079,4175.9,4175.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761554123577,0.03913676,4176.3,4176.2,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1761554123777,0.03913676,4176.3,4176.2,9.73881]
["bitfinex-derivatives","ETHF0:USTF0",1761554125978,0.03913676,4176.3,4176.2,9.92657118]
["bitfinex-derivatives","ETHF0:USTF0",1761554126378,0.03913676,4176.3,4176.2,9.74681]
["bitfinex-derivatives","ETHF0:USTF0",1761554126879,0.03913676,4176.3,4176.2,9.93616564]
["bitfinex-derivatives","ETHF0:USTF0",1761554127080,3.2078,4177.1,4177.0,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1761554127279,3.2078,4177.1,4177.0,9.87483]
["bitfinex-derivatives","ETHF0:USTF0",1761554127673,0.3287,4177.7,4177.0,9.87483]
["bitfinex-derivatives","ETHF0:USTF0",1761554127877,3.6368,4177.7,4177.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761554128079,3.63956974,4177.7,4177.6,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761554128281,3.96826974,4177.7,4177.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761554128479,3.96826974,4177.7,4177.6,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761554128879,3.96826974,4177.7,4177.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761554129083,3.96826974,4177.7,4177.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761554129284,0.00276974,4177.7,4177.6,9.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761554129782,9.74e-06,4177.7,4177.6,17.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761554130174,9.74e-06,4177.7,4177.6,3.92594313]
["bitfinex-derivatives","ETHF0:USTF0",1761554130573,9.74e-06,4177.7,4177.6,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761554131681,9.74e-06,4177.7,4177.6,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761554132581,9.74e-06,4177.7,4177.6,3.91602998]
["bitfinex-derivatives","ETHF0:USTF0",1761554132787,9.74e-06,4177.7,4177.6,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761554133280,9.74e-06,4177.7,4177.6,12.49102998]
["bitfinex-derivatives","ETHF0:USTF0",1761554134087,9.74e-06,4177.7,4177.6,3.91602998]
["bitfinex-derivatives","ETHF0:USTF0",1761554134788,9.74e-06,4177.7,4177.6,30.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761554135089,9.74e-06,4177.7,4177.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761554135883,0.75770974,4177.7,4177.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761554136086,0.75770974,4177.7,4177.6,8.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761554136286,0.75770974,4177.7,4177.6,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761554136587,0.75770974,4177.7,4177.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761554136782,0.75770974,4177.7,4177.6,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761554136985,0.53660974,4177.7,4177.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761554137183,0.53660974,4177.7,4177.6,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761554137584,0.20790974,4177.7,4177.6,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761554137787,0.20790974,4177.7,4177.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761554137988,0.20790974,4177.7,4177.6,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761554138387,0.42900974,4177.7,4177.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761554138588,0.7577,4177.1,4177.0,4.39552]
["bitfinex-derivatives","ETHF0:USTF0",1761554138782,9.74e-06,4177.7,4177.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761554138982,0.7737,4177.3,4177.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761554139188,9.74e-06,4177.7,4177.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761554139390,0.77370974,4177.7,4177.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761554139589,0.77370974,4177.7,4177.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761554139791,0.7737,4177.4,4177.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761554139991,0.7737,4177.4,4177.3,9.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761554140392,9.74e-06,4177.7,4177.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761554140688,0.43890974,4177.7,4177.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761554140890,0.2225,4177.3,4177.2,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1761554141090,0.5573,4177.3,4177.2,6.68931]
["bitfinex-derivatives","ETHF0:USTF0",1761554141290,0.2225,4177.3,4177.2,6.68931]
["bitfinex-derivatives","ETHF0:USTF0",1761554141692,3.98150974,4177.7,4177.6,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1761554141892,3.98150974,4177.7,4177.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1761554142294,3.64670974,4177.7,4177.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1761554142593,3.43030974,4177.7,4177.6,9.79327]
["bitfinex-derivatives","ETHF0:USTF0",1761554142893,3.20780974,4177.7,4177.6,9.79227]
["bitfinex-derivatives","ETHF0:USTF0",1761554143691,9.74e-06,4177.7,4177.6,9.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761554144093,0.77370974,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554144291,0.77370974,4177.7,4177.6,9.79427]
["bitfinex-derivatives","ETHF0:USTF0",1761554144496,0.43890974,4177.7,4177.6,9.79427]
["bitfinex-derivatives","ETHF0:USTF0",1761554144692,0.22250974,4177.7,4177.6,9.79427]
["bitfinex-derivatives","ETHF0:USTF0",1761554144888,0.22250974,4177.7,4177.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1761554145192,0.77370974,4177.7,4177.6,9.79227]
["bitfinex-derivatives","ETHF0:USTF0",1761554145497,9.74e-06,4177.7,4177.6,9.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761554147799,9.74e-06,4177.7,4177.6,9.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761554151906,9.74e-06,4177.7,4177.6,9.44297]
["bitfinex-derivatives","ETHF0:USTF0",1761554153402,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554153602,9.74e-06,4177.7,4177.6,9.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761554155300,9.74e-06,4177.7,4177.6,9.43997]
["bitfinex-derivatives","ETHF0:USTF0",1761554156204,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554156403,9.74e-06,4177.7,4177.6,9.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761554156604,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554156799,9.74e-06,4177.7,4177.6,9.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761554158209,9.74e-06,4177.7,4177.6,12.58514697]
["bitfinex-derivatives","ETHF0:USTF0",1761554159104,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554159407,9.74e-06,4177.7,4177.6,30.98697]
["bitfinex-derivatives","ETHF0:USTF0",1761554159602,9.74e-06,4177.7,4177.6,9.43397]
["bitfinex-derivatives","ETHF0:USTF0",1761554159811,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554160006,9.74e-06,4177.7,4177.6,9.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761554162110,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554162306,9.74e-06,4177.7,4177.6,9.42897]
["bitfinex-derivatives","ETHF0:USTF0",1761554163005,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554163213,0.77370974,4177.7,4177.6,9.42997]
["bitfinex-derivatives","ETHF0:USTF0",1761554163412,0.77370974,4177.7,4177.6,9.76927]
["bitfinex-derivatives","ETHF0:USTF0",1761554163610,9.74e-06,4177.7,4177.6,9.42997]
["bitfinex-derivatives","ETHF0:USTF0",1761554164010,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554164307,9.74e-06,4177.7,4177.6,3.92719196]
["bitfinex-derivatives","ETHF0:USTF0",1761554164501,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554164915,9.74e-06,4177.7,4177.6,9.42997]
["bitfinex-derivatives","ETHF0:USTF0",1761554165710,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554165912,9.74e-06,4177.7,4177.6,9.42997]
["bitfinex-derivatives","ETHF0:USTF0",1761554166712,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554166912,9.74e-06,4177.7,4177.6,9.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761554167113,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554167313,9.74e-06,4177.7,4177.6,9.42997]
["bitfinex-derivatives","ETHF0:USTF0",1761554168817,9.74e-06,4177.7,4177.6,12.55678153]
["bitfinex-derivatives","ETHF0:USTF0",1761554169014,9.74e-06,4177.7,4177.6,9.42897]
["bitfinex-derivatives","ETHF0:USTF0",1761554170110,9.74e-06,4177.7,4177.6,9.42797]
["bitfinex-derivatives","ETHF0:USTF0",1761554171517,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554171716,9.74e-06,4177.7,4177.6,9.42597]
["bitfinex-derivatives","ETHF0:USTF0",1761554172417,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554172919,9.74e-06,4177.7,4177.6,9.42497]
["bitfinex-derivatives","ETHF0:USTF0",1761554173220,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554173420,9.74e-06,4177.7,4177.6,9.42497]
["bitfinex-derivatives","ETHF0:USTF0",1761554174220,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554174422,9.74e-06,4177.7,4177.6,9.42297]
["bitfinex-derivatives","ETHF0:USTF0",1761554179325,9.74e-06,4177.7,4177.6,9.41597]
["bitfinex-derivatives","ETHF0:USTF0",1761554186027,9.74e-06,4177.7,4177.6,30.95597]
["bitfinex-derivatives","ETHF0:USTF0",1761554187227,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554187430,0.22680974,4177.7,4177.6,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1761554187824,9.74e-06,4177.7,4177.6,9.40497]
["bitfinex-derivatives","ETHF0:USTF0",1761554188425,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554188826,9.74e-06,4177.7,4177.6,9.40397]
["bitfinex-derivatives","ETHF0:USTF0",1761554192227,9.74e-06,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554192432,0.79530974,4177.7,4177.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761554192629,0.79530974,4177.7,4177.6,9.73117]
["bitfinex-derivatives","ETHF0:USTF0",1761554192928,0.79530974,4177.7,4177.6,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1761554193132,0.79530974,4177.7,4177.6,9.73117]
["bitfinex-derivatives","ETHF0:USTF0",1761554193527,0.79530974,4177.7,4177.6,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1761554193731,0.79530974,4177.7,4177.6,9.73217]
["bitfinex-derivatives","ETHF0:USTF0",1761554194332,0.79530974,4177.7,4177.6,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1761554194529,0.79530974,4177.7,4177.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761554194834,0.9239,4177.5,4177.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761554195134,0.9239,4177.5,4177.4,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761554195438,0.9239,4177.5,4177.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761554195734,0.9239,4177.5,4177.4,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761554196134,0.9239,4177.5,4177.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761554196431,0.9239,4177.5,4177.4,8.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761554196935,0.9239,4177.5,4177.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761554197237,0.9239,4177.5,4177.4,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761554197435,8.9239,4177.5,4177.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761554197738,8.9239,4177.5,4177.4,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761554198031,0.9239,4177.5,4177.4,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761554200234,0.9239,4177.5,4177.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761554200435,0.9239,4177.5,4177.4,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761554200833,0.9239,4177.5,4177.4,9.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761554201433,0.9239,4177.5,4177.4,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761554202340,41.7239,4177.5,4177.4,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761554203237,42.9945888,4177.5,4177.4,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761554203936,49.7239,4177.5,4177.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761554204143,41.7239,4177.5,4177.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761554204546,0.7521,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761554204841,0.1353,4177.0,4176.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761554204842,0.7521,4176.1,4176.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761554205033,0.7521,4176.1,4176.0,9.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761554205233,0.7521,4176.1,4176.0,9.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761554205635,0.7521,4176.1,4176.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761554205841,0.7521,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761554206242,0.7521,4175.9,4175.8,11.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761554206440,41.5521,4175.9,4175.8,11.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761554206641,0.7521,4175.5,4175.4,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1761554206937,0.8874,4175.5,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761554207136,0.7521,4175.2,4175.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761554207438,0.1353,4175.5,4175.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761554207439,3.9599,4175.1,4175.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761554207640,3.9599,4175.1,4175.0,10.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761554207641,0.7521,4175.1,4175.0,10.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761554207940,3.2078,4175.6,4175.0,10.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761554207941,0.5326,4175.4,4175.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761554208337,41.3326,4175.4,4175.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761554208732,41.3326,4175.4,4175.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761554208932,0.7521,4175.1,4175.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761554209138,0.7521,4175.1,4175.0,10.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761554209438,0.2176,4175.1,4175.0,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761554210040,0.2176,4175.1,4175.0,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761554211349,0.2176,4175.1,4175.0,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761554211943,40.8,4175.4,4175.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761554212150,3.2078,4175.6,4175.5,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1761554212345,3.2078,4175.6,4175.5,9.85698]
["bitfinex-derivatives","ETHF0:USTF0",1761554212845,0.315,4175.8,4175.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761554213047,0.7521,4175.8,4175.7,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1761554213248,0.7521,4175.8,4175.7,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1761554213447,0.7521,4175.8,4175.7,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1761554213645,0.7521,4175.8,4175.7,9.72886]
["bitfinex-derivatives","ETHF0:USTF0",1761554214346,0.4371,4175.8,4175.7,9.72886]
["bitfinex-derivatives","ETHF0:USTF0",1761554214951,0.2176,4175.8,4175.7,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1761554215150,0.315,4176.1,4176.0,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1761554215151,0.5326,4176.1,4176.0,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1761554215347,0.7521,4176.1,4176.0,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1761554216252,0.7521,4176.1,4176.0,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1761554216552,3.2078,4176.3,4176.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1761554216850,0.315,4176.8,4176.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1761554216851,0.7521,4176.8,4176.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1761554217047,0.4371,4176.8,4176.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761554217246,0.7521,4176.2,4176.1,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1761554217446,40.8,4176.7,4176.5,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1761554217447,0.7521,4176.6,4176.5,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1761554217650,0.4371,4176.6,4176.5,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1761554218654,0.5326,4176.9,4176.8,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1761554218854,0.7521,4176.9,4176.8,9.72875]
["bitfinex-derivatives","ETHF0:USTF0",1761554220447,0.7521,4176.9,4176.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761554220754,0.7521,4176.7,4176.6,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1761554221149,0.7521,4176.7,4176.6,9.51527]
["bitfinex-derivatives","ETHF0:USTF0",1761554221453,0.315,4176.4,4176.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761554221650,0.7521,4176.1,4176.0,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1761554221849,3.6581,4176.5,4176.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761554222154,3.9599,4176.5,4176.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761554222352,4.0952,4176.5,4176.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761554223348,4.0952,4176.5,4176.4,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761554223952,4.0952,4176.5,4176.4,6.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761554224145,4.0952,4176.5,4176.4,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761554224347,3.9599,4176.5,4176.4,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761554225045,0.2176,4176.5,4176.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761554225252,0.7521,4176.5,4176.4,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761554225558,0.4371,4176.5,4176.4,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761554226554,0.7521,4176.5,4176.4,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761554226955,0.7521,4176.5,4176.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761554227254,0.7521,4176.5,4176.4,8.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761554227651,0.2176,4176.5,4176.4,9.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761554228449,0.2176,4176.5,4176.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761554228649,0.2176,4176.5,4176.4,9.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761554229956,1.49803019,4176.7,4176.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554230358,2.03333019,4176.7,4176.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554230552,2.03333019,4176.7,4176.6,9.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761554230751,0.7617,4176.7,4176.6,9.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761554230958,2.03395128,4176.7,4176.6,9.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761554231159,0.7617,4176.7,4176.6,9.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761554231554,2.03395128,4176.7,4176.6,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761554232649,0.7617,4176.7,4176.6,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761554233255,2.03395128,4176.7,4176.6,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761554234261,0.7617,4176.7,4176.6,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761554236458,0.4363,4176.7,4176.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761554236663,0.7617,4176.3,4176.2,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1761554236862,0.7617,4176.3,4176.2,9.50111]
["bitfinex-derivatives","ETHF0:USTF0",1761554237058,0.7617,4176.3,4176.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554237259,0.7617,4176.3,4176.2,9.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761554237459,2.03453173,4176.3,4176.2,9.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761554238863,2.03453173,4176.3,4176.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554239063,2.03453173,4176.3,4176.2,9.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761554239366,0.7617,4176.3,4176.2,9.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761554240364,0.7617,4176.3,4176.2,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761554240365,0.2264,4176.3,4176.2,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761554240561,0.7617,4176.3,4176.2,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761554240762,0.7617,4176.3,4176.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554241063,0.7617,4176.3,4176.2,8.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761554241967,0.7617,4176.3,4176.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761554242166,0.7617,4176.3,4176.2,9.2741]
["bitfinex-derivatives","ETHF0:USTF0",1761554243066,0.7617,4176.3,4176.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554243267,0.7617,4176.3,4176.2,8.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761554243967,0.7617,4176.3,4176.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554244166,0.7617,4176.3,4176.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761554244367,0.7617,4176.3,4176.2,8.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761554244971,0.7617,4176.3,4176.2,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1761554245169,0.7617,4176.2,4176.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761554245663,0.7617,4176.2,4176.1,8.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761554245866,0.3254,4176.1,4176.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761554246066,3.9695,4176.1,4176.0,10.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761554246668,44.7695,4176.1,4176.0,10.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761554246863,46.4685168,4176.1,4176.0,10.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761554247069,46.4685168,4176.1,4176.0,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1761554247263,44.7695,4176.1,4176.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761554247568,44.7695,4176.1,4176.0,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1761554248167,1.6990168,4176.4,4176.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761554248469,0.4363,4176.6,4176.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554248773,0.4363,4176.6,4176.5,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1761554248964,0.7617,4176.6,4176.5,8.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761554249465,0.7617,4176.6,4176.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761554249466,0.3254,4176.4,4176.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761554249659,0.7617,4176.4,4176.3,9.0621]
["bitfinex-derivatives","ETHF0:USTF0",1761554249964,0.4363,4176.2,4176.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761554250163,1.6990168,4176.6,4176.1,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1761554250471,0.2264,4176.4,4176.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554250769,0.2264,4176.4,4176.3,9.2741]
["bitfinex-derivatives","ETHF0:USTF0",1761554251069,0.2264,4176.4,4176.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554251265,0.5518,4176.4,4176.3,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761554251567,0.7617,4176.4,4176.3,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761554251866,44.0078,4176.7,4176.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761554252069,44.3332,4176.7,4176.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554252369,44.0078,4176.7,4176.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554253066,44.3332,4176.7,4176.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554256967,44.0078,4176.7,4176.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554257559,0.3254,4177.0,4176.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554257765,3.7596,4177.2,4177.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761554257960,3.2078,4177.2,4177.1,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1761554258166,40.8,4177.6,4177.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1761554258368,41.1254,4177.6,4177.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554258768,41.1254,4177.6,4177.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761554258971,0.7617,4177.3,4177.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554259173,0.7617,4177.3,4177.2,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761554259569,0.7617,4177.3,4177.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554259770,0.7617,4177.3,4177.2,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761554259970,0.7617,4177.3,4177.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761554260170,0.7617,4177.3,4177.2,9.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761554260371,0.797,4177.3,4177.2,8.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761554260572,0.797,4177.3,4177.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761554260872,0.797,4177.3,4177.2,8.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761554261071,0.797,4177.3,4177.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761554262069,0.457,4177.0,4176.6,1.07650739]
["bitfinex-derivatives","ETHF0:USTF0",1761554262265,0.457,4177.0,4176.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761554262266,0.797,4176.8,4176.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761554262773,41.597,4176.8,4176.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761554263373,41.597,4176.8,4176.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761554263572,41.597,4176.8,4176.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761554263881,41.597,4176.8,4176.7,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761554264176,41.597,4176.8,4176.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761554264365,41.597,4176.8,4176.7,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761554265674,0.797,4176.8,4176.7,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761554266677,0.797,4176.8,4176.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761554267272,3.5478,4177.2,4177.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761554267475,3.7771,4177.2,4177.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761554267877,0.797,4177.2,4177.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761554268175,0.797,4177.2,4177.1,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761554270174,0.2293,4177.2,4177.1,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761554270579,0.2293,4177.2,4177.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761554270780,0.797,4177.2,4177.1,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761554271382,0.2293,4177.2,4177.1,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761554271573,41.14,4177.4,4177.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761554271883,40.8,4177.4,4177.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761554272075,41.14,4177.4,4177.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761554272677,41.14,4177.4,4177.3,0.61930875]
["bitfinex-derivatives","ETHF0:USTF0",1761554273378,41.14,4177.4,4177.3,9.13530875]
["bitfinex-derivatives","ETHF0:USTF0",1761554273573,0.797,4177.2,4177.1,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1761554273783,0.797,4177.2,4177.1,9.16771]
["bitfinex-derivatives","ETHF0:USTF0",1761554274384,0.797,4177.2,4177.1,9.39591]
["bitfinex-derivatives","ETHF0:USTF0",1761554274690,0.797,4177.2,4177.1,9.72191]
["bitfinex-derivatives","ETHF0:USTF0",1761554275289,0.797,4177.2,4177.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761554275491,0.797,4177.2,4177.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761554275681,0.797,4177.2,4177.1,9.05745012]
["bitfinex-derivatives","ETHF0:USTF0",1761554275983,0.797,4177.2,4177.1,9.27825012]
["bitfinex-derivatives","ETHF0:USTF0",1761554277682,0.797,4177.2,4177.1,8.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761554281889,0.34,4177.2,4177.1,8.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761554282389,0.5693,4177.2,4177.1,8.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761554283687,4.0048,4177.2,4177.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761554283885,4.0048,4177.2,4177.1,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761554284592,4.0048,4177.2,4177.1,8.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761554284789,3.2078,4177.2,4177.1,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761554284995,41.1356,4177.4,4177.3,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761554285389,41.1356,4177.4,4177.3,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761554285789,0.7814,4177.4,4177.3,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761554286891,0.3356,4177.4,4177.3,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761554287098,0.7814,4177.4,4177.3,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761554287797,0.7814,4177.4,4177.3,8.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761554289198,0.7814,4177.4,4177.3,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761554289495,0.7814,4177.4,4177.3,8.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761554289693,0.7814,4177.4,4177.3,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761554289899,0.7814,4177.4,4177.3,8.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761554290401,0.7814,4177.4,4177.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1761554290601,0.7471,4177.1,4177.0,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761554290795,0.7471,4177.1,4177.0,8.96852]
["bitfinex-derivatives","ETHF0:USTF0",1761554290994,0.7471,4177.1,4177.0,8.99112]
["bitfinex-derivatives","ETHF0:USTF0",1761554291501,0.3122,4177.1,4177.0,8.99112]
["bitfinex-derivatives","ETHF0:USTF0",1761554291698,0.5348,4177.1,4177.0,8.99112]
["bitfinex-derivatives","ETHF0:USTF0",1761554292002,0.3122,4177.1,4177.0,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761554292195,0.3122,4177.2,4177.1,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1761554292401,9.74e-06,4177.7,4177.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1761554292701,9.74e-06,4177.7,4177.6,9.59213132]
["bitfinex-derivatives","ETHF0:USTF0",1761554292995,9.74e-06,4177.7,4177.6,8.94587]
["bitfinex-derivatives","ETHF0:USTF0",1761554293190,3.2078,4178.3,4178.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761554293395,3.52,4178.3,4178.2,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761554294102,3.52,4178.3,4178.2,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761554294290,3.74565263,4178.3,4178.2,8.56287104]
["bitfinex-derivatives","ETHF0:USTF0",1761554295901,3.95795263,4178.3,4178.2,0.02527104]
["bitfinex-derivatives","ETHF0:USTF0",1761554296099,3.95795263,4178.3,4178.2,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554296401,3.95795263,4178.3,4178.2,7.43127104]
["bitfinex-derivatives","ETHF0:USTF0",1761554296601,3.95795263,4178.3,4178.2,7.45387104]
["bitfinex-derivatives","ETHF0:USTF0",1761554296902,44.75795263,4178.3,4178.2,7.45387104]
["bitfinex-derivatives","ETHF0:USTF0",1761554297402,44.75795263,4178.3,4178.2,7.43127104]
["bitfinex-derivatives","ETHF0:USTF0",1761554297805,44.75795263,4178.3,4178.2,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554301307,44.75795263,4178.3,4178.2,0.02527104]
["bitfinex-derivatives","ETHF0:USTF0",1761554301508,44.75795263,4178.3,4178.2,0.04787104]
["bitfinex-derivatives","ETHF0:USTF0",1761554304002,3.52305263,4178.3,4178.2,0.07047104]
["bitfinex-derivatives","ETHF0:USTF0",1761554304301,3.95795263,4178.3,4178.2,1.99777104]
["bitfinex-derivatives","ETHF0:USTF0",1761554305107,3.95795263,4178.3,4178.2,10.51077104]
["bitfinex-derivatives","ETHF0:USTF0",1761554305302,3.74565263,4178.3,4178.2,10.51077104]
["bitfinex-derivatives","ETHF0:USTF0",1761554305500,3.74565263,4178.3,4178.2,1.99777104]
["bitfinex-derivatives","ETHF0:USTF0",1761554305703,3.52305263,4178.3,4178.2,10.53337104]
["bitfinex-derivatives","ETHF0:USTF0",1761554306008,3.95795263,4178.3,4178.2,10.51077104]
["bitfinex-derivatives","ETHF0:USTF0",1761554306408,3.95795263,4178.3,4178.2,1.99777104]
["bitfinex-derivatives","ETHF0:USTF0",1761554306706,3.95795263,4178.3,4178.2,10.51077104]
["bitfinex-derivatives","ETHF0:USTF0",1761554307010,3.95795263,4178.3,4178.2,1.99777104]
["bitfinex-derivatives","ETHF0:USTF0",1761554307204,3.95795263,4178.3,4178.2,10.51077104]
["bitfinex-derivatives","ETHF0:USTF0",1761554309209,3.95795263,4178.3,4178.2,1.95257104]
["bitfinex-derivatives","ETHF0:USTF0",1761554309411,3.95795263,4178.3,4178.2,10.46457104]
["bitfinex-derivatives","ETHF0:USTF0",1761554309709,3.95795263,4178.3,4178.2,10.48717104]
["bitfinex-derivatives","ETHF0:USTF0",1761554310105,3.95795263,4178.3,4178.2,10.50977104]
["bitfinex-derivatives","ETHF0:USTF0",1761554312114,0.00305263,4178.3,4178.2,10.53237104]
["bitfinex-derivatives","ETHF0:USTF0",1761554312312,0.31525263,4178.3,4178.2,10.53237104]
["bitfinex-derivatives","ETHF0:USTF0",1761554313713,0.31525263,4178.3,4178.2,2.02037104]
["bitfinex-derivatives","ETHF0:USTF0",1761554313913,0.31525263,4178.3,4178.2,10.53237104]
["bitfinex-derivatives","ETHF0:USTF0",1761554314116,0.31525263,4178.3,4178.2,10.50977104]
["bitfinex-derivatives","ETHF0:USTF0",1761554314316,0.53785263,4178.3,4178.2,10.50977104]
["bitfinex-derivatives","ETHF0:USTF0",1761554314915,0.31525263,4178.3,4178.2,10.53237104]
["bitfinex-derivatives","ETHF0:USTF0",1761554316618,0.31525263,4178.3,4178.2,2.02037104]
["bitfinex-derivatives","ETHF0:USTF0",1761554316813,0.31525263,4178.3,4178.2,10.53237104]
["bitfinex-derivatives","ETHF0:USTF0",1761554317313,0.00305263,4178.3,4178.2,10.53237104]
["bitfinex-derivatives","ETHF0:USTF0",1761554317816,1.27446552,4179.2,4179.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1761554317817,0.3122,4179.2,4179.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1761554318121,0.5348,4179.2,4179.1,8.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761554318418,0.7471,4179.2,4179.1,8.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761554318614,0.1371,4179.0,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761554318814,0.7471,4178.9,4178.8,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761554319519,0.7471,4178.9,4178.8,8.98894]
["bitfinex-derivatives","ETHF0:USTF0",1761554320516,0.3122,4178.9,4178.8,8.98894]
["bitfinex-derivatives","ETHF0:USTF0",1761554320717,0.5381,4178.9,4178.8,8.98894]
["bitfinex-derivatives","ETHF0:USTF0",1761554321220,0.13935036,4179.0,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761554321221,0.7791,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761554321418,0.7791,4178.7,4178.6,11.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761554321920,0.3306,4178.7,4178.6,11.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761554323515,0.5565,4178.7,4178.6,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1761554323919,0.3306,4178.7,4178.6,11.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761554325116,0.00225036,4179.0,4178.9,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761554325323,0.13505036,4179.0,4178.9,8.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761554325521,0.58355036,4179.0,4178.9,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761554325822,0.91415036,4179.0,4178.9,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761554327519,0.69155036,4179.0,4178.9,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761554328025,0.69155036,4179.0,4178.9,8.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761554328624,0.46565036,4179.0,4178.9,8.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761554329521,3.5384,4179.3,4179.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761554329827,3.9869,4179.3,4179.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761554330027,3.9869,4179.3,4179.2,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761554330423,3.98914711,4179.3,4179.2,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761554331627,3.76654711,4179.3,4179.2,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761554332323,0.5565,4178.9,4178.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1761554332529,0.5565,4178.9,4178.8,8.99494]
["bitfinex-derivatives","ETHF0:USTF0",1761554332723,0.3306,4178.9,4178.8,8.99494]
["bitfinex-derivatives","ETHF0:USTF0",1761554332917,0.5565,4178.9,4178.8,8.99494]
["bitfinex-derivatives","ETHF0:USTF0",1761554334231,3.54064711,4179.3,4179.2,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761554334528,3.76654711,4179.3,4179.2,8.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761554335033,3.98914711,4179.3,4179.2,8.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761554335427,3.98914711,4179.3,4179.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761554335726,3.98914711,4179.3,4179.2,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1761554336629,3.98914711,4179.3,4179.2,10.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761554337232,3.98914711,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554337531,3.98914711,4179.3,4179.2,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1761554338133,3.98914711,4179.3,4179.2,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761554338330,3.98914711,4179.3,4179.2,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1761554339132,3.98914711,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554339333,3.98914711,4179.3,4179.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1761554340033,3.98914711,4179.3,4179.2,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761554340629,3.98914711,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554341432,44.78914711,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554342829,46.06361263,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554345334,46.06665324,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554346235,44.78914711,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554346437,44.34064711,4179.3,4179.2,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761554346733,45.61823316,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554349638,44.34064711,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554352539,45.61684868,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554352740,44.34064711,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554352933,44.34064711,4179.3,4179.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761554353135,44.34064711,4179.3,4179.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761554357636,0.4513,4178.3,4178.2,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554357838,3.9871,4178.3,4178.2,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554358139,3.9871,4178.3,4178.2,0.02507104]
["bitfinex-derivatives","ETHF0:USTF0",1761554358338,44.7871,4178.3,4178.2,0.02507104]
["bitfinex-derivatives","ETHF0:USTF0",1761554360033,41.128,4178.3,4178.2,0.06987104]
["bitfinex-derivatives","ETHF0:USTF0",1761554360842,0.328,4178.3,4178.2,0.06987104]
["bitfinex-derivatives","ETHF0:USTF0",1761554361037,0.328,4178.3,4178.2,0.04747104]
["bitfinex-derivatives","ETHF0:USTF0",1761554361237,0.328,4178.3,4178.2,0.06987104]
["bitfinex-derivatives","ETHF0:USTF0",1761554363941,0.7793,4178.3,4178.2,0.04747104]
["bitfinex-derivatives","ETHF0:USTF0",1761554366344,0.7793,4178.3,4178.2,0.02507104]
["bitfinex-derivatives","ETHF0:USTF0",1761554367045,0.7793,4178.3,4178.2,8.51267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554367245,0.5547,4178.3,4178.2,8.55747104]
["bitfinex-derivatives","ETHF0:USTF0",1761554367547,0.328,4178.3,4178.2,8.57987104]
["bitfinex-derivatives","ETHF0:USTF0",1761554367741,0.5547,4178.3,4178.2,8.55747104]
["bitfinex-derivatives","ETHF0:USTF0",1761554368446,0.328,4178.3,4178.2,8.57987104]
["bitfinex-derivatives","ETHF0:USTF0",1761554369144,0.5547,4178.3,4178.2,8.55747104]
["bitfinex-derivatives","ETHF0:USTF0",1761554369347,0.7793,4178.3,4178.2,8.51267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554370240,0.7793,4178.3,4178.2,8.55747104]
["bitfinex-derivatives","ETHF0:USTF0",1761554371249,0.7793,4178.3,4178.2,9.20317563]
["bitfinex-derivatives","ETHF0:USTF0",1761554375351,0.7793,4178.3,4178.2,9.18077563]
["bitfinex-derivatives","ETHF0:USTF0",1761554375747,0.7793,4178.3,4178.2,0.67077563]
["bitfinex-derivatives","ETHF0:USTF0",1761554375955,0.7793,4178.3,4178.2,9.18077563]
["bitfinex-derivatives","ETHF0:USTF0",1761554376556,0.7793,4178.3,4178.2,0.64837563]
["bitfinex-derivatives","ETHF0:USTF0",1761554376855,0.7793,4178.3,4178.2,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554379254,41.5793,4178.3,4178.2,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554379647,41.128,4178.3,4178.2,0.02487104]
["bitfinex-derivatives","ETHF0:USTF0",1761554380453,41.128,4178.3,4178.2,8.53487104]
["bitfinex-derivatives","ETHF0:USTF0",1761554381250,41.128,4178.3,4178.2,8.51267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554381554,41.128,4178.3,4178.2,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554382556,41.128,4178.3,4178.2,8.51267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554383056,41.128,4178.3,4178.2,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761554384357,40.8,4178.3,4177.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761554384659,0.9022,4178.0,4177.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761554385455,0.9022,4178.0,4177.9,0.34823757]
["bitfinex-derivatives","ETHF0:USTF0",1761554385657,41.7022,4178.0,4177.9,0.34823757]
["bitfinex-derivatives","ETHF0:USTF0",1761554390661,0.7737,4177.1,4177.0,0.64565005]
["bitfinex-derivatives","ETHF0:USTF0",1761554390858,0.3314,4176.9,4176.8,5.60354]
["bitfinex-derivatives","ETHF0:USTF0",1761554391057,0.5517,4176.9,4176.8,5.60354]
["bitfinex-derivatives","ETHF0:USTF0",1761554391462,0.3314,4176.9,4176.8,6.27399005]
["bitfinex-derivatives","ETHF0:USTF0",1761554391662,0.3314,4177.0,4176.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761554391965,0.1285,4177.5,4177.4,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1761554392464,0.4599,4177.5,4177.4,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1761554393863,0.1285,4178.0,4177.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1761554394058,0.1285,4178.0,4177.9,9.01524]
["bitfinex-derivatives","ETHF0:USTF0",1761554394261,0.4599,4178.0,4177.9,9.01524]
["bitfinex-derivatives","ETHF0:USTF0",1761554395366,0.9022,4178.0,4177.9,8.99044]
["bitfinex-derivatives","ETHF0:USTF0",1761554397262,0.9022,4178.0,4177.9,8.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761554397459,0.9022,4178.0,4177.9,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761554397865,0.9022,4178.0,4177.9,8.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761554398468,0.7737,4177.8,4177.7,0.66965367]
["bitfinex-derivatives","ETHF0:USTF0",1761554398669,0.7737,4177.8,4177.7,9.17965367]
["bitfinex-derivatives","ETHF0:USTF0",1761554398870,0.7737,4177.8,4177.7,9.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1761554399072,0.3314,4177.8,4177.7,9.22925367]
["bitfinex-derivatives","ETHF0:USTF0",1761554399273,0.3314,4177.8,4177.7,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761554399667,0.3314,4177.8,4177.7,8.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761554400071,0.5517,4177.8,4177.7,8.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761554401072,0.5517,4177.8,4177.7,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761554401073,0.3314,4177.8,4177.7,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761554403076,0.3314,4177.9,4177.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1761554403269,0.3314,4177.9,4177.8,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1761554403669,0.3314,4177.9,4177.8,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1761554407177,0.3314,4177.9,4177.8,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1761554407875,0.3314,4177.9,4177.5,0.64506029]
["bitfinex-derivatives","ETHF0:USTF0",1761554407876,0.3207,4177.8,4177.5,0.64506029]
["bitfinex-derivatives","ETHF0:USTF0",1761554408072,0.1285,4178.0,4177.5,0.64506029]
["bitfinex-derivatives","ETHF0:USTF0",1761554408073,0.7617,4177.7,4177.6,8.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761554408269,0.7617,4177.7,4177.6,8.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761554408476,0.536,4177.7,4177.6,8.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761554409078,0.7617,4177.7,4177.6,8.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761554409680,0.7617,4177.7,4177.6,8.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761554411783,0.7617,4177.7,4177.6,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761554412177,0.3166,4177.6,4177.5,0.64525779]
["bitfinex-derivatives","ETHF0:USTF0",1761554412483,3.9763,4177.6,4177.5,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1761554412676,44.7763,4177.6,4177.5,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1761554413084,0.3166,4177.3,4177.2,0.64525779]
["bitfinex-derivatives","ETHF0:USTF0",1761554413280,0.7685,4177.3,4177.2,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1761554414977,0.7685,4177.3,4177.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1761554415184,0.7685,4177.2,4177.1,8.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761554416984,0.7685,4177.2,4177.1,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1761554417179,0.127,4177.0,4176.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761554417377,0.127,4177.0,4176.9,8.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761554417378,0.8955,4177.0,4176.9,8.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761554417981,0.8955,4177.0,4176.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761554418183,0.3166,4176.9,4176.8,1.07859717]
["bitfinex-derivatives","ETHF0:USTF0",1761554418383,0.7685,4176.9,4176.8,9.58759717]
["bitfinex-derivatives","ETHF0:USTF0",1761554418685,0.7685,4176.9,4176.8,9.61249717]
["bitfinex-derivatives","ETHF0:USTF0",1761554420384,0.7685,4176.9,4176.8,9.63769717]
["bitfinex-derivatives","ETHF0:USTF0",1761554421484,0.4519,4176.9,4176.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761554421782,0.7685,4175.9,4175.8,7.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761554422181,0.7685,4175.9,4175.8,7.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761554422381,0.3166,4175.9,4175.8,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1761554422687,0.31937493,4175.9,4175.8,7.68748556]
["bitfinex-derivatives","ETHF0:USTF0",1761554423181,0.3166,4175.8,4175.3,0.86093945]
["bitfinex-derivatives","ETHF0:USTF0",1761554423384,0.5404,4175.3,4175.2,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761554424185,0.5404,4175.3,4175.2,0.05252952]
["bitfinex-derivatives","ETHF0:USTF0",1761554424379,0.7685,4175.3,4175.2,0.05252952]
["bitfinex-derivatives","ETHF0:USTF0",1761554425077,0.7685,4175.3,4175.2,0.02732952]
["bitfinex-derivatives","ETHF0:USTF0",1761554427388,0.7685,4175.3,4175.2,0.05252952]
["bitfinex-derivatives","ETHF0:USTF0",1761554429785,0.3166,4175.3,4175.2,0.05252952]
["bitfinex-derivatives","ETHF0:USTF0",1761554429983,3.21057493,4175.9,4175.8,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1761554430183,3.52717493,4175.9,4175.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1761554430382,3.52717493,4175.9,4175.8,8.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761554430588,3.75097493,4175.9,4175.8,8.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761554431190,3.75097493,4175.9,4175.8,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761554431390,3.75097493,4175.9,4175.8,8.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761554434393,3.52717493,4175.9,4175.8,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1761554434690,0.00277493,4175.9,4175.8,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761554434896,0.00277493,4175.9,4175.8,19.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761554435698,0.00277493,4175.9,4175.8,19.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761554436793,0.00277493,4175.9,4175.8,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1761554436997,0.31937493,4175.9,4175.8,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1761554437199,0.31937493,4175.9,4175.8,16.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761554437400,0.00277493,4175.9,4175.8,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1761554438502,0.31937493,4175.9,4175.8,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1761554439799,0.00277493,4175.9,4175.8,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1761554441208,0.00277493,4175.9,4175.8,17.44593945]
["bitfinex-derivatives","ETHF0:USTF0",1761554441505,0.33707493,4175.9,4175.8,17.44593945]
["bitfinex-derivatives","ETHF0:USTF0",1761554443208,0.33707493,4175.9,4175.8,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1761554443810,0.33707493,4175.9,4175.8,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1761554444106,0.33707493,4175.9,4175.8,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1761554445610,0.00277493,4175.9,4175.8,9.44347084]
["bitfinex-derivatives","ETHF0:USTF0",1761554445805,0.33707493,4175.9,4175.8,9.44347084]
["bitfinex-derivatives","ETHF0:USTF0",1761554448114,0.33707493,4175.9,4175.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1761554448511,0.33707493,4175.9,4175.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1761554448711,0.76157493,4175.9,4175.8,0.90888896]
["bitfinex-derivatives","ETHF0:USTF0",1761554448913,0.76157493,4175.9,4175.8,9.41788896]
["bitfinex-derivatives","ETHF0:USTF0",1761554449117,0.76157493,4175.9,4175.8,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761554449417,0.54947493,4175.9,4175.8,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761554449818,0.33707493,4175.9,4175.8,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761554450114,0.00277493,4175.9,4175.8,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761554451017,0.00277493,4175.9,4175.8,9.44358896]
["bitfinex-derivatives","ETHF0:USTF0",1761554451518,0.33707493,4175.9,4175.8,0.93458896]
["bitfinex-derivatives","ETHF0:USTF0",1761554451714,0.33707493,4175.9,4175.8,9.44358896]
["bitfinex-derivatives","ETHF0:USTF0",1761554452321,0.76157493,4175.9,4175.8,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761554452514,0.76157493,4175.9,4175.8,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761554456025,0.33707493,4175.9,4175.8,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761554456225,0.33707493,4175.9,4175.8,9.44358896]
["bitfinex-derivatives","ETHF0:USTF0",1761554457828,0.33707493,4175.9,4175.8,9.41788896]
["bitfinex-derivatives","ETHF0:USTF0",1761554458122,0.33707493,4175.9,4175.8,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761554458328,0.54947493,4175.9,4175.8,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761554459328,0.76157493,4175.9,4175.8,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761554461127,0.76157493,4175.9,4175.8,9.85007388]
["bitfinex-derivatives","ETHF0:USTF0",1761554462424,0.76157493,4175.9,4175.7,1.29097388]
["bitfinex-derivatives","ETHF0:USTF0",1761554462425,0.3343,4175.8,4175.7,1.29097388]
["bitfinex-derivatives","ETHF0:USTF0",1761554462628,0.7588,4175.6,4175.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761554462820,0.3343,4175.5,4175.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1761554463026,3.9666,4175.3,4175.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1761554463226,3.9666,4175.3,4175.2,0.02812952]
["bitfinex-derivatives","ETHF0:USTF0",1761554463631,3.9666,4175.3,4175.2,0.05382952]
["bitfinex-derivatives","ETHF0:USTF0",1761554464829,0.3343,4175.3,4175.2,0.05382952]
["bitfinex-derivatives","ETHF0:USTF0",1761554465032,0.465,4175.5,4175.4,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761554465223,0.33,4175.5,4175.4,8.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761554465426,0.4542,4175.5,4175.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761554465630,0.6672,4175.5,4175.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761554466830,0.6672,4175.5,4175.4,9.41907388]
["bitfinex-derivatives","ETHF0:USTF0",1761554467030,0.8865,4175.5,4175.4,9.41907388]
["bitfinex-derivatives","ETHF0:USTF0",1761554467232,0.8865,4175.5,4175.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761554467428,0.8865,4175.5,4175.4,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761554467626,0.8865,4175.5,4175.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761554467826,0.6672,4175.5,4175.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761554468024,0.8865,4175.5,4175.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761554468631,0.6672,4175.5,4175.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761554469034,0.8865,4175.5,4175.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761554469731,0.8865,4175.5,4175.4,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761554469936,0.8865,4175.5,4175.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761554470729,0.23197493,4175.9,4175.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1761554470937,0.45117493,4175.9,4175.8,8.99075]
["bitfinex-derivatives","ETHF0:USTF0",1761554471435,0.79627493,4175.9,4175.8,8.99075]
["bitfinex-derivatives","ETHF0:USTF0",1761554471635,0.79627493,4175.9,4175.8,8.96525]
["bitfinex-derivatives","ETHF0:USTF0",1761554473629,3.3428,4176.5,4175.8,8.96525]
["bitfinex-derivatives","ETHF0:USTF0",1761554473630,0.135,4176.5,4176.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1761554473835,0.5754,4177.0,4176.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761554474138,41.3754,4177.0,4176.9,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761554474639,41.37743082,4177.0,4176.9,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761554475740,41.72253082,4177.0,4176.9,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761554477842,0.92253082,4177.0,4176.9,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761554479437,0.92253082,4177.0,4176.9,9.2717]
["bitfinex-derivatives","ETHF0:USTF0",1761554479840,0.92253082,4177.0,4176.9,8.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761554480647,0.92253082,4177.0,4176.9,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761554481446,0.92253082,4177.0,4176.9,9.2707]
["bitfinex-derivatives","ETHF0:USTF0",1761554483353,0.2292,4177.5,4177.4,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1761554483556,0.2292,4177.5,4177.4,9.70059]
["bitfinex-derivatives","ETHF0:USTF0",1761554483944,0.9265,4177.5,4177.4,9.37449]
["bitfinex-derivatives","ETHF0:USTF0",1761554484250,0.4781,4177.5,4177.4,9.37449]
["bitfinex-derivatives","ETHF0:USTF0",1761554484441,0.5743,4177.7,4177.6,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1761554484643,0.00184929,4177.7,4177.6,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1761554490354,0.5743,4178.3,4178.2,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1761554490547,0.5743,4178.3,4178.2,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761554490858,0.7935,4178.3,4178.2,9.37341]
["bitfinex-derivatives","ETHF0:USTF0",1761554491051,0.7935,4178.3,4178.2,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1761554491248,0.79577564,4178.3,4178.2,9.37511527]
["bitfinex-derivatives","ETHF0:USTF0",1761554491643,0.79577564,4178.3,4178.2,0.00270527]
["bitfinex-derivatives","ETHF0:USTF0",1761554495157,0.9265,4177.5,4177.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1761554495359,0.9265,4177.5,4177.4,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1761554495553,0.9265,4177.5,4177.4,4.39048]
["bitfinex-derivatives","ETHF0:USTF0",1761554495754,0.9265,4177.5,4177.4,4.71658]
["bitfinex-derivatives","ETHF0:USTF0",1761554496155,0.3451,4177.5,4177.4,9.6994664]
["bitfinex-derivatives","ETHF0:USTF0",1761554497954,0.9265,4177.5,4177.4,9.3733664]
["bitfinex-derivatives","ETHF0:USTF0",1761554501963,0.9265,4177.5,4177.4,0.8693664]
["bitfinex-derivatives","ETHF0:USTF0",1761554502263,0.9265,4177.5,4177.4,9.1545664]
["bitfinex-derivatives","ETHF0:USTF0",1761554502863,0.9265,4177.5,4177.4,9.3725664]
["bitfinex-derivatives","ETHF0:USTF0",1761554503259,0.5743,4177.5,4177.4,9.6886664]
["bitfinex-derivatives","ETHF0:USTF0",1761554505173,0.5725,4177.9,4177.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1761554505373,0.5725,4177.9,4177.8,9.69884]
["bitfinex-derivatives","ETHF0:USTF0",1761554505566,0.786,4177.9,4177.8,9.69884]
["bitfinex-derivatives","ETHF0:USTF0",1761554505969,0.786,4177.9,4177.8,9.38274]
["bitfinex-derivatives","ETHF0:USTF0",1761554506368,0.786,4177.9,4177.8,9.69884]
["bitfinex-derivatives","ETHF0:USTF0",1761554507972,0.5725,4177.9,4177.8,9.69884]
["bitfinex-derivatives","ETHF0:USTF0",1761554508272,0.786,4177.9,4177.8,9.69884]
["bitfinex-derivatives","ETHF0:USTF0",1761554508473,0.786,4177.9,4177.8,9.38274]
["bitfinex-derivatives","ETHF0:USTF0",1761554508769,0.786,4177.9,4177.8,9.69884]
["bitfinex-derivatives","ETHF0:USTF0",1761554509676,0.5725,4177.9,4177.8,9.69884]
["bitfinex-derivatives","ETHF0:USTF0",1761554510077,0.786,4177.9,4177.8,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1761554510277,0.786,4177.9,4177.8,9.38174]
["bitfinex-derivatives","ETHF0:USTF0",1761554510579,0.5725,4177.9,4177.8,9.69784]
["bitfinex-derivatives","ETHF0:USTF0",1761554510778,3.4358,4178.2,4178.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761554510976,3.6493,4178.2,4178.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761554511179,44.7938,4178.2,4178.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761554512677,44.7938,4178.2,4178.1,8.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761554513079,41.586,4178.2,4178.1,8.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761554514382,41.1445,4178.2,4178.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1761554514583,0.786,4178.2,4178.1,8.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761554514878,3.21007564,4178.3,4178.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761554515084,3.65157564,4178.3,4178.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761554515279,3.65157564,4178.3,4178.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761554515478,3.99607564,4178.3,4178.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761554516281,3.76807564,4178.3,4178.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761554516483,3.99607564,4178.3,4178.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761554516683,3.99607564,4178.3,4178.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761554516883,3.99607564,4178.3,4178.2,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761554517582,3.21007564,4178.3,4178.2,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761554517783,3.99607564,4178.3,4178.2,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761554519780,3.99607564,4178.3,4178.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761554519985,3.99607564,4178.3,4178.2,8.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761554520280,3.99607564,4178.3,4178.2,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761554521192,3.78257564,4178.3,4178.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761554521492,3.81549031,4178.3,4178.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761554521887,3.81549031,4178.3,4178.2,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761554522988,0.3445,4178.2,4177.8,0.96091381]
["bitfinex-derivatives","ETHF0:USTF0",1761554523190,0.3445,4178.2,4177.9,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761554523392,0.3445,4178.2,4178.1,0.73108533]
["bitfinex-derivatives","ETHF0:USTF0",1761554523588,0.5725,4178.2,4178.1,0.73108533]
["bitfinex-derivatives","ETHF0:USTF0",1761554523788,0.786,4178.2,4178.1,0.41498533]
["bitfinex-derivatives","ETHF0:USTF0",1761554524393,0.786,4178.2,4178.1,0.73108533]
["bitfinex-derivatives","ETHF0:USTF0",1761554524593,0.786,4178.2,4178.1,8.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761554524899,0.786,4178.2,4178.1,8.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761554526496,0.786,4178.2,4178.1,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761554527598,0.3445,4178.2,4178.1,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761554527799,0.763,4178.2,4178.1,8.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761554528698,0.763,4178.2,4178.1,8.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761554529195,0.763,4178.2,4178.1,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761554530399,0.5546,4178.2,4178.1,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761554532195,0.3328,4179.0,4178.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761554532388,0.2297,4179.4,4179.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761554532593,0.4512,4179.4,4179.3,8.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761554532998,0.784,4179.4,4179.3,8.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761554533197,0.78590184,4179.4,4179.3,8.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761554533999,0.78590184,4179.4,4178.3,1.29097388]
["bitfinex-derivatives","ETHF0:USTF0",1761554534000,0.4571,4178.5,4178.3,0.64600021]
["bitfinex-derivatives","ETHF0:USTF0",1761554534197,0.784,4178.4,4178.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761554534398,0.3328,4178.5,4178.4,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1761554534700,3.2078,4178.7,4178.6,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1761554534701,44.3406,4178.7,4178.6,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1761554534904,44.3406,4178.7,4178.6,9.68506]
["bitfinex-derivatives","ETHF0:USTF0",1761554535101,3.5406,4178.7,4178.6,9.68506]
["bitfinex-derivatives","ETHF0:USTF0",1761554535796,3.2078,4178.7,4178.6,9.68506]
["bitfinex-derivatives","ETHF0:USTF0",1761554536692,41.1328,4179.3,4179.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761554536898,41.1328,4179.3,4179.2,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761554537101,0.5625,4179.3,4179.2,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761554538104,0.784,4179.3,4179.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761554538302,0.784,4179.3,4179.2,7.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761554539306,0.784,4179.3,4179.2,8.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761554540307,0.3328,4179.3,4179.2,9.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761554540705,0.5625,4179.3,4179.2,9.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761554541408,0.3328,4179.3,4179.2,9.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761554541903,0.5625,4179.3,4179.2,9.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761554542305,0.00190184,4179.4,4179.3,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1761554542609,0.3328,4179.9,4179.8,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1761554542806,0.3328,4179.9,4179.8,9.36394]
["bitfinex-derivatives","ETHF0:USTF0",1761554543000,0.5625,4179.9,4179.8,9.68394]
["bitfinex-derivatives","ETHF0:USTF0",1761554543209,0.5625,4179.9,4179.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761554543504,0.56535903,4179.9,4179.8,9.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761554544718,0.78685903,4179.9,4179.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761554545012,3.99465903,4179.9,4179.8,6.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761554545307,3.99465903,4179.9,4179.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761554545508,3.99465903,4179.9,4179.8,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761554547208,3.99465903,4179.9,4179.8,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761554547406,3.99465903,4179.9,4179.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761554547607,3.99465903,4179.9,4179.8,8.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761554548508,3.99465903,4179.9,4179.8,8.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761554551212,3.99465903,4179.9,4179.8,8.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761554552112,3.99465903,4179.9,4179.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761554552308,0.2297,4179.3,4179.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761554552619,3.9918,4179.3,4179.2,8.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761554553112,3.9918,4179.3,4179.2,9.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761554553912,3.659,4179.3,4179.2,9.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761554554215,3.659,4179.3,4179.2,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761554554216,0.4512,4179.3,4179.2,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761554554406,0.3328,4179.4,4179.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761554554612,0.3328,4179.4,4179.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761554555013,0.5625,4179.4,4179.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761554556420,0.784,4179.4,4179.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761554558314,0.3328,4179.7,4179.6,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1761554558513,0.3328,4179.7,4179.6,9.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761554558817,0.5625,4179.7,4179.6,9.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761554560713,0.784,4179.7,4179.6,9.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761554560920,0.784,4179.7,4179.6,8.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761554561523,0.5625,4179.7,4179.6,9.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761554561821,3.2078,4179.8,4179.7,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1761554562121,3.5316,4179.8,4179.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761554562719,3.2078,4179.8,4179.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761554564226,0.32665903,4179.9,4179.8,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1761554564823,0.00285903,4179.9,4179.8,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1761554567733,0.32665903,4179.9,4179.8,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1761554568331,0.00285903,4179.9,4179.8,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1761554568731,0.00285903,4179.9,4179.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761554568732,0.76365903,4179.9,4179.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761554568931,0.76365903,4179.9,4179.8,9.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761554570026,0.76365903,4179.9,4179.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761554570332,0.76365903,4179.9,4179.8,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761554570535,0.76365903,4179.9,4179.8,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761554571133,0.76365903,4179.9,4179.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761554571322,0.76365903,4179.9,4179.8,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761554571927,0.76365903,4179.9,4179.8,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761554572533,0.76365903,4179.9,4179.8,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761554573333,0.76365903,4179.9,4179.8,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761554573637,0.32665903,4179.9,4179.8,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761554573832,0.00285903,4179.9,4179.8,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761554578341,0.32665903,4179.9,4179.8,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761554579035,0.55475903,4179.9,4179.8,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761554579636,0.55475903,4179.9,4179.8,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761554580944,0.55475903,4179.9,4179.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761554581241,0.55475903,4179.9,4179.8,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761554581444,0.76365903,4179.9,4179.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761554581744,0.76365903,4179.9,4179.8,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761554582346,0.76365903,4179.9,4179.8,7.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761554582645,0.76365903,4179.9,4179.8,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761554582847,0.76365903,4179.9,4179.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761554583048,0.76365903,4179.9,4179.8,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1761554583248,0.76365903,4179.9,4179.8,8.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761554584339,0.3238,4179.8,4179.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761554584543,0.7608,4179.7,4179.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761554584846,0.7608,4179.7,4179.6,8.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761554585149,0.7608,4179.7,4179.6,8.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761554585844,0.7608,4179.7,4179.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761554586050,0.7762,4179.6,4179.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761554586244,0.7762,4179.6,4179.5,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761554586444,0.7762,4179.6,4179.5,9.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761554589153,0.3397,4179.6,4179.5,9.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761554589446,0.3397,4179.6,4179.5,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761554589749,0.5477,4179.6,4179.5,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761554590047,0.774,4179.6,4179.5,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761554590351,0.774,4179.6,4179.5,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761554591949,0.774,4179.6,4179.5,9.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761554592748,0.5477,4179.6,4179.5,9.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761554593344,0.3397,4179.6,4179.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761554593545,0.3397,4179.6,4179.5,9.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761554593747,0.3197,4179.8,4179.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761554594245,0.5277,4179.8,4179.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761554596852,0.754,4179.8,4179.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761554597258,3.9618,4179.8,4179.7,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1761554597555,3.9618,4179.8,4179.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761554597855,0.754,4179.6,4179.5,9.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761554598055,0.754,4179.6,4179.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761554598448,41.554,4179.6,4179.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761554601854,44.7618,4179.6,4179.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761554604259,3.9618,4179.6,4179.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761554604558,3.9618,4179.6,4179.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761554604757,0.754,4179.6,4179.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761554605359,0.754,4179.6,4179.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761554606366,0.754,4179.6,4179.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761554607662,0.754,4179.6,4179.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761554607966,0.754,4179.4,4179.3,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1761554608166,0.754,4179.4,4179.3,0.87069]
["bitfinex-derivatives","ETHF0:USTF0",1761554608557,0.754,4179.4,4179.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761554609067,0.754,4179.4,4179.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761554609564,0.5277,4179.4,4179.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761554610261,0.3197,4179.4,4179.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761554610467,0.3197,4179.5,4179.4,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1761554610866,0.3197,4179.5,4179.4,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1761554611067,0.3197,4179.5,4179.4,9.69348]
["bitfinex-derivatives","ETHF0:USTF0",1761554611365,0.5277,4179.5,4179.4,9.69348]
["bitfinex-derivatives","ETHF0:USTF0",1761554613063,0.5277,4179.8,4179.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761554613663,0.754,4179.8,4179.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761554616469,0.5277,4179.8,4179.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761554617569,0.3197,4179.8,4179.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761554617768,0.00285903,4179.9,4179.8,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1761554618271,3.4158,4180.7,4180.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761554618767,44.5355,4180.7,4180.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761554619172,3.7355,4180.7,4180.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761554619359,3.73849729,4180.7,4180.6,0.77397103]
["bitfinex-derivatives","ETHF0:USTF0",1761554621764,0.32269729,4180.7,4180.6,0.77397103]
["bitfinex-derivatives","ETHF0:USTF0",1761554622066,0.00299729,4180.7,4180.6,0.77397103]
["bitfinex-derivatives","ETHF0:USTF0",1761554622267,0.55709729,4180.7,4180.6,0.77397103]
["bitfinex-derivatives","ETHF0:USTF0",1761554622462,0.55709729,4180.7,4180.6,9.26297103]
["bitfinex-derivatives","ETHF0:USTF0",1761554623979,0.33829729,4180.7,4180.6,9.26297103]
["bitfinex-derivatives","ETHF0:USTF0",1761554625374,0.1252,4181.5,4180.6,9.26297103]
["bitfinex-derivatives","ETHF0:USTF0",1761554625375,0.4645,4182.0,4181.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1761554625583,0.7777,4181.9,4181.8,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761554625873,0.3353,4181.8,4181.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761554626080,3.9855,4181.6,4181.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761554626275,3.98738499,4181.6,4181.5,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761554627083,3.20968499,4181.6,4181.5,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761554627281,0.00188499,4181.6,4181.5,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761554628085,0.00188499,4181.6,4181.5,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761554630480,0.33718499,4181.6,4181.5,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761554631385,0.00188499,4181.6,4181.5,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761554632289,0.5541,4182.2,4182.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761554632481,0.7777,4182.2,4182.1,9.36501]
["bitfinex-derivatives","ETHF0:USTF0",1761554632677,0.7777,4182.2,4182.1,8.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761554632876,0.4424,4182.2,4181.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761554633082,0.7777,4181.9,4181.8,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1761554633284,0.78052603,4181.9,4181.8,9.36404]
["bitfinex-derivatives","ETHF0:USTF0",1761554633684,0.78052603,4181.9,4181.8,9.69764]
["bitfinex-derivatives","ETHF0:USTF0",1761554636084,0.78052603,4181.9,4181.8,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1761554636284,0.78052603,4181.9,4181.8,9.69764]
["bitfinex-derivatives","ETHF0:USTF0",1761554636886,0.78052603,4181.9,4181.8,9.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761554637184,0.78052603,4181.9,4181.7,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1761554637388,0.7777,4181.8,4181.7,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1761554637585,0.7777,4181.8,4181.2,4.61764]
["bitfinex-derivatives","ETHF0:USTF0",1761554637586,0.1292,4181.5,4181.2,3.09555687]
["bitfinex-derivatives","ETHF0:USTF0",1761554637779,0.5541,4180.7,4180.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761554638093,0.7777,4180.7,4180.6,0.44977103]
["bitfinex-derivatives","ETHF0:USTF0",1761554638292,0.7777,4180.7,4180.6,0.22597103]
["bitfinex-derivatives","ETHF0:USTF0",1761554638485,0.7777,4180.7,4180.6,0.00217103]
["bitfinex-derivatives","ETHF0:USTF0",1761554639989,0.7777,4180.7,4180.6,0.22597103]
["bitfinex-derivatives","ETHF0:USTF0",1761554641584,40.8,4180.9,4180.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761554641791,3.2078,4181.3,4181.1,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1761554641986,3.6502,4181.8,4181.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1761554642189,3.9855,4181.8,4181.7,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1761554642391,3.7619,4181.8,4181.7,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1761554642784,0.3353,4181.8,4181.7,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1761554642991,0.3353,4182.3,4181.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761554643896,0.3353,4182.1,4181.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761554644396,0.55692603,4181.9,4181.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761554644994,0.76522603,4181.9,4181.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761554645490,0.7385,4181.6,4181.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1761554645690,0.7385,4181.6,4181.5,9.13216]
["bitfinex-derivatives","ETHF0:USTF0",1761554646495,0.7385,4181.6,4181.5,9.35186]
["bitfinex-derivatives","ETHF0:USTF0",1761554646691,0.7385,4181.6,4181.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761554646892,0.4452,4181.5,4181.4,8.92147]
["bitfinex-derivatives","ETHF0:USTF0",1761554647092,0.8712,4181.5,4181.4,9.13117]
["bitfinex-derivatives","ETHF0:USTF0",1761554647897,0.8712,4181.5,4181.4,9.35087]
["bitfinex-derivatives","ETHF0:USTF0",1761554648097,0.8712,4181.5,4181.4,9.68437]
["bitfinex-derivatives","ETHF0:USTF0",1761554648292,0.00282603,4181.9,4181.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761554648293,0.3125,4181.8,4181.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761554648594,0.5302,4181.8,4181.7,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1761554649596,0.00282603,4181.9,4181.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761554649899,0.00282603,4181.9,4181.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761554651390,0.00282603,4181.9,4181.8,12.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761554652001,0.33512603,4181.9,4181.8,12.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761554654200,0.33512603,4181.9,4181.8,13.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761554654699,0.00282603,4181.9,4181.8,13.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761554654998,0.6819,4183.0,4182.9,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1761554655196,0.5641,4183.5,4183.4,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1761554655397,0.3531,4183.5,4183.4,9.67707]
["bitfinex-derivatives","ETHF0:USTF0",1761554655698,0.2204,4183.8,4183.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761554655897,0.3459,4184.0,4183.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761554656104,0.34783202,4184.0,4183.9,8.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761554656306,0.89113202,4184.0,4183.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761554656505,0.89113202,4184.0,4183.9,8.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761554656898,0.89113202,4184.0,4183.7,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1761554657100,0.7637,4183.8,4183.7,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1761554657295,0.7637,4183.8,4183.7,7.03739565]
["bitfinex-derivatives","ETHF0:USTF0",1761554657500,0.7637,4183.8,4183.7,6.71279565]
["bitfinex-derivatives","ETHF0:USTF0",1761554657899,0.00193202,4184.0,4183.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761554658202,0.55463202,4184.0,4183.9,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761554660100,0.00193202,4184.0,4183.9,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761554660507,0.00193202,4184.0,4183.9,9.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761554660907,0.00193202,4184.0,4183.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761554661101,0.00193202,4184.0,4183.9,9.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761554661997,1.6990168,4185.7,4183.9,9.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761554661998,0.5527,4184.8,4184.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761554662202,0.4314,4184.1,4183.7,8.50759565]
["bitfinex-derivatives","ETHF0:USTF0",1761554662504,0.7637,4183.8,4183.7,0.64393565]
["bitfinex-derivatives","ETHF0:USTF0",1761554662700,0.7637,4183.8,4183.7,8.72369565]
["bitfinex-derivatives","ETHF0:USTF0",1761554662907,0.7637,4183.8,4183.7,8.72269565]
["bitfinex-derivatives","ETHF0:USTF0",1761554663201,0.76623547,4183.8,4183.7,8.72269565]
["bitfinex-derivatives","ETHF0:USTF0",1761554663808,0.76623547,4183.8,4183.7,0.21369565]
["bitfinex-derivatives","ETHF0:USTF0",1761554664004,0.76623547,4183.8,4183.7,8.41269565]
["bitfinex-derivatives","ETHF0:USTF0",1761554664204,0.76623547,4183.8,4183.7,9.06703565]
["bitfinex-derivatives","ETHF0:USTF0",1761554665107,0.55523547,4183.8,4183.7,9.39163565]
["bitfinex-derivatives","ETHF0:USTF0",1761554665308,0.33483547,4183.8,4183.7,9.39163565]
["bitfinex-derivatives","ETHF0:USTF0",1761554665805,0.55523547,4183.8,4183.7,9.39163565]
["bitfinex-derivatives","ETHF0:USTF0",1761554666002,0.55523547,4183.8,4183.7,1.19263565]
["bitfinex-derivatives","ETHF0:USTF0",1761554666202,0.55523547,4183.8,4183.7,9.69863565]
["bitfinex-derivatives","ETHF0:USTF0",1761554667107,0.33483547,4183.8,4183.7,9.69863565]
["bitfinex-derivatives","ETHF0:USTF0",1761554667302,0.00253547,4183.8,4183.7,9.69863565]
["bitfinex-derivatives","ETHF0:USTF0",1761554667908,0.76623547,4183.8,4183.7,8.94379565]
["bitfinex-derivatives","ETHF0:USTF0",1761554668605,0.76623547,4183.8,4183.7,8.94079565]
["bitfinex-derivatives","ETHF0:USTF0",1761554669403,0.76623547,4183.8,4183.7,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1761554671300,41.56623547,4183.8,4183.7,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1761554671499,0.1255,4182.5,4182.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761554671704,0.8892,4182.5,4182.4,9.36957]
["bitfinex-derivatives","ETHF0:USTF0",1761554671905,0.8892,4182.5,4182.4,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1761554672112,0.8892,4182.5,4182.4,9.36957]
["bitfinex-derivatives","ETHF0:USTF0",1761554672603,0.4314,4183.3,4183.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761554672805,0.4314,4183.3,4182.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761554673106,0.4314,4183.3,4182.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761554673312,0.5569,4182.5,4182.4,0.00269268]
["bitfinex-derivatives","ETHF0:USTF0",1761554674007,41.3569,4182.5,4182.4,0.00269268]
["bitfinex-derivatives","ETHF0:USTF0",1761554674609,41.6892,4182.5,4182.4,0.00269268]
["bitfinex-derivatives","ETHF0:USTF0",1761554676909,0.4314,4181.9,4181.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761554677099,0.7637,4181.9,4181.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761554677905,0.7637,4181.9,4181.8,0.70433815]
["bitfinex-derivatives","ETHF0:USTF0",1761554681911,0.7637,4181.9,4181.8,1.89437815]
["bitfinex-derivatives","ETHF0:USTF0",1761554682213,0.7637,4181.9,4181.8,1.46393815]
["bitfinex-derivatives","ETHF0:USTF0",1761554682909,0.2204,4181.9,4181.8,1.46393815]
["bitfinex-derivatives","ETHF0:USTF0",1761554683106,0.5616,4181.9,4181.8,1.46393815]
["bitfinex-derivatives","ETHF0:USTF0",1761554683913,0.778,4181.9,4181.8,1.46393815]
["bitfinex-derivatives","ETHF0:USTF0",1761554684615,0.2204,4181.9,4181.8,1.46393815]
["bitfinex-derivatives","ETHF0:USTF0",1761554685121,0.4355,4182.2,4182.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761554685608,0.7767,4182.2,4182.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761554686513,0.7767,4182.2,4182.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761554687006,0.129,4182.0,4181.8,0.93083815]
["bitfinex-derivatives","ETHF0:USTF0",1761554687205,0.7767,4181.9,4181.8,0.93083815]
["bitfinex-derivatives","ETHF0:USTF0",1761554687711,0.7767,4181.9,4181.8,0.70433815]
["bitfinex-derivatives","ETHF0:USTF0",1761554689315,0.7767,4181.9,4181.8,1.46393815]
["bitfinex-derivatives","ETHF0:USTF0",1761554689911,0.7767,4181.9,4181.8,1.15213815]
["bitfinex-derivatives","ETHF0:USTF0",1761554690111,3.9845,4181.9,4181.8,0.70433815]
["bitfinex-derivatives","ETHF0:USTF0",1761554692715,44.7845,4181.9,4181.8,0.70433815]
["bitfinex-derivatives","ETHF0:USTF0",1761554693416,0.2206,4180.5,4180.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761554693614,0.1101,4180.5,4180.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761554693812,3.2078,4180.8,4180.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761554694020,8.7346,4181.3,4181.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761554694519,8.73700654,4181.3,4181.2,0.54113558]
["bitfinex-derivatives","ETHF0:USTF0",1761554695014,49.42650654,4181.3,4181.2,0.76243558]
["bitfinex-derivatives","ETHF0:USTF0",1761554695216,40.91250654,4181.3,4181.2,0.76243558]
["bitfinex-derivatives","ETHF0:USTF0",1761554698523,40.80240654,4181.3,4181.2,0.76243558]
["bitfinex-derivatives","ETHF0:USTF0",1761554699317,3.2078,4182.2,4182.0,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1761554699523,3.3179,4182.2,4182.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761554700023,3.2078,4182.2,4182.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761554700324,3.20968304,4182.2,4182.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761554701218,3.54038304,4182.2,4182.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761554701419,0.2206,4181.8,4181.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761554701723,0.3307,4181.8,4181.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761554701923,0.3307,4181.6,4181.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761554702230,3.5385,4181.6,4181.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761554702617,44.3385,4181.6,4181.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761554702822,44.2284,4181.6,4181.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761554703224,44.3385,4181.6,4181.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761554704423,0.1101,4181.3,4181.2,0.00283558]
["bitfinex-derivatives","ETHF0:USTF0",1761554704628,0.3301,4181.3,4181.2,0.34613558]
["bitfinex-derivatives","ETHF0:USTF0",1761554704823,0.22,4181.3,4181.2,0.56653558]
["bitfinex-derivatives","ETHF0:USTF0",1761554705025,0.22,4181.3,4181.2,0.78883558]
["bitfinex-derivatives","ETHF0:USTF0",1761554705424,44.0078,4181.6,4181.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761554705623,44.0078,4181.6,4181.5,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1761554705624,3.2078,4181.6,4181.5,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1761554705827,0.00188304,4182.2,4181.5,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1761554705828,0.11188304,4182.2,4182.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761554706029,0.33188304,4182.2,4182.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761554706228,0.22,4181.8,4181.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761554706530,3.4278,4181.8,4181.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761554706830,0.22,4181.8,4181.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761554707033,0.11,4181.8,4181.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761554707529,40.80188304,4182.2,4182.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761554707530,0.22,4182.1,4182.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761554707930,0.22,4181.3,4181.2,0.34613558]
["bitfinex-derivatives","ETHF0:USTF0",1761554708127,3.5378,4181.3,4181.2,0.34613558]
["bitfinex-derivatives","ETHF0:USTF0",1761554708327,3.4278,4181.3,4181.2,0.78883558]
["bitfinex-derivatives","ETHF0:USTF0",1761554708630,44.3378,4181.3,4181.2,0.00283558]
["bitfinex-derivatives","ETHF0:USTF0",1761554709035,44.2278,4181.3,4181.2,0.55743558]
["bitfinex-derivatives","ETHF0:USTF0",1761554710937,44.3382,4181.3,4181.2,0.00283558]
["bitfinex-derivatives","ETHF0:USTF0",1761554711436,52.3382,4181.3,4181.2,0.00283558]
["bitfinex-derivatives","ETHF0:USTF0",1761554712739,44.3382,4181.3,4181.2,0.00283558]
["bitfinex-derivatives","ETHF0:USTF0",1761554714933,44.3382,4181.3,4181.2,0.33003558]
["bitfinex-derivatives","ETHF0:USTF0",1761554715437,44.2278,4181.3,4181.2,0.55743558]
["bitfinex-derivatives","ETHF0:USTF0",1761554715636,44.3382,4181.3,4181.2,0.33003558]
["bitfinex-derivatives","ETHF0:USTF0",1761554715838,44.3382,4181.3,4181.2,0.00283558]
["bitfinex-derivatives","ETHF0:USTF0",1761554716629,44.3382,4181.3,4180.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761554716830,0.1104,4180.5,4180.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761554717036,3.2078,4180.6,4180.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761554717037,0.3315,4180.4,4180.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761554717239,41.0211,4180.4,4180.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761554717432,3.2078,4180.6,4180.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761554717433,3.2078,4180.6,4180.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761554717637,3.2078,4180.6,4180.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761554717837,3.4289,4180.6,4180.5,0.91421292]
["bitfinex-derivatives","ETHF0:USTF0",1761554718035,44.3393,4180.6,4180.5,0.33011292]
["bitfinex-derivatives","ETHF0:USTF0",1761554718240,44.3393,4180.6,4180.5,0.00291292]
["bitfinex-derivatives","ETHF0:USTF0",1761554718840,44.3393,4180.6,4180.5,0.33011292]
["bitfinex-derivatives","ETHF0:USTF0",1761554720337,44.3393,4180.6,4180.5,0.00291292]
["bitfinex-derivatives","ETHF0:USTF0",1761554723137,44.3393,4180.6,4180.5,0.33011292]
["bitfinex-derivatives","ETHF0:USTF0",1761554723339,44.3393,4180.6,4180.5,0.00291292]
["bitfinex-derivatives","ETHF0:USTF0",1761554725945,52.7569,4180.6,4180.5,0.91421292]
["bitfinex-derivatives","ETHF0:USTF0",1761554727441,0.1104,4179.7,4179.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761554727643,0.3315,4179.5,4179.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761554728040,41.1315,4179.5,4179.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761554728440,41.1315,4179.5,4179.4,0.32958622]
["bitfinex-derivatives","ETHF0:USTF0",1761554728641,41.1315,4179.5,4179.4,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761554730444,41.0211,4179.5,4179.4,0.55698622]
["bitfinex-derivatives","ETHF0:USTF0",1761554730747,41.0211,4179.5,4179.4,0.77958622]
["bitfinex-derivatives","ETHF0:USTF0",1761554731745,40.9104,4179.5,4179.4,0.77958622]
["bitfinex-derivatives","ETHF0:USTF0",1761554737850,40.9104,4179.5,4179.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761554737851,0.3315,4178.6,4178.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761554738154,0.3315,4178.6,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761554738155,0.3102,4178.1,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761554738351,0.3102,4178.5,4178.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761554738556,0.4451,4178.5,4178.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761554738854,41.24755737,4178.5,4178.4,0.45230339]
["bitfinex-derivatives","ETHF0:USTF0",1761554739258,41.57345737,4178.5,4178.4,0.45230339]
["bitfinex-derivatives","ETHF0:USTF0",1761554740058,41.24755737,4178.5,4178.4,0.78580339]
["bitfinex-derivatives","ETHF0:USTF0",1761554740356,41.57345737,4178.5,4178.4,0.78580339]
["bitfinex-derivatives","ETHF0:USTF0",1761554742063,41.57345737,4178.5,4178.4,0.56320339]
["bitfinex-derivatives","ETHF0:USTF0",1761554743063,41.70545737,4178.5,4178.4,0.22970339]
["bitfinex-derivatives","ETHF0:USTF0",1761554743467,41.70545737,4178.5,4178.4,0.00230339]
["bitfinex-derivatives","ETHF0:USTF0",1761554743661,0.7676,4177.9,4177.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761554743958,0.7676,4177.9,4177.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761554744160,0.7676,4177.9,4177.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761554744463,3.3398,4178.0,4177.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761554744464,0.7676,4177.6,4177.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761554744656,0.7676,4177.6,4177.5,0.55304592]
["bitfinex-derivatives","ETHF0:USTF0",1761554744858,0.7676,4177.6,4177.5,0.76954592]
["bitfinex-derivatives","ETHF0:USTF0",1761554746757,0.7676,4177.6,4177.5,0.00174592]
["bitfinex-derivatives","ETHF0:USTF0",1761554749259,0.7676,4177.6,4177.5,0.43604592]
["bitfinex-derivatives","ETHF0:USTF0",1761554749460,40.8,4177.8,4177.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761554749766,0.7676,4177.8,4177.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761554751056,0.7676,4177.6,4177.5,0.00174592]
["bitfinex-derivatives","ETHF0:USTF0",1761554751256,0.7676,4177.6,4177.5,0.21954592]
["bitfinex-derivatives","ETHF0:USTF0",1761554751662,0.7676,4177.6,4177.5,0.00174592]
["bitfinex-derivatives","ETHF0:USTF0",1761554753562,0.7676,4177.6,4177.5,0.21954592]
["bitfinex-derivatives","ETHF0:USTF0",1761554754157,0.7676,4177.6,4177.5,0.00174592]
["bitfinex-derivatives","ETHF0:USTF0",1761554760968,0.4417,4177.6,4177.5,0.89584592]
["bitfinex-derivatives","ETHF0:USTF0",1761554761368,0.7676,4177.6,4177.5,0.00174592]
["bitfinex-derivatives","ETHF0:USTF0",1761554761670,0.7676,4177.6,4177.5,0.21954592]
["bitfinex-derivatives","ETHF0:USTF0",1761554762267,0.7676,4177.6,4177.5,0.55304592]
["bitfinex-derivatives","ETHF0:USTF0",1761554762570,0.7676,4177.6,4177.5,0.76954592]
["bitfinex-derivatives","ETHF0:USTF0",1761554765371,40.8,4177.9,4177.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761554765770,0.7639,4177.6,4177.5,0.55414592]
["bitfinex-derivatives","ETHF0:USTF0",1761554765971,0.7639,4177.6,4177.5,0.21184592]
["bitfinex-derivatives","ETHF0:USTF0",1761554766576,0.7639,4177.6,4177.5,0.55414592]
["bitfinex-derivatives","ETHF0:USTF0",1761554766770,0.7639,4177.6,4177.5,0.78204592]
["bitfinex-derivatives","ETHF0:USTF0",1761554769877,40.8,4177.9,4177.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761554769878,0.7708,4177.1,4177.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761554770076,0.7708,4176.7,4176.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761554770579,0.438,4176.7,4176.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761554770772,0.2294,4176.7,4176.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761554770973,0.2294,4176.7,4176.6,0.77700475]
["bitfinex-derivatives","ETHF0:USTF0",1761554771374,0.7708,4176.7,4176.6,0.55570475]
["bitfinex-derivatives","ETHF0:USTF0",1761554771571,0.7708,4176.7,4176.6,0.77700475]
["bitfinex-derivatives","ETHF0:USTF0",1761554782183,0.2294,4176.7,4176.6,0.77700475]
["bitfinex-derivatives","ETHF0:USTF0",1761554782385,3.77,4177.1,4177.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761554782582,3.9786,4177.1,4177.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761554784085,3.9786,4177.1,4177.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761554784588,3.9786,4177.1,4177.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761554785088,3.9786,4177.1,4176.6,0.00210475]
["bitfinex-derivatives","ETHF0:USTF0",1761554785289,0.7708,4176.8,4176.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761554785586,3.9786,4177.1,4177.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761554785793,3.6458,4177.1,4177.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761554786287,3.9786,4177.1,4177.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761554786487,0.438,4177.1,4177.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761554786992,4.48422352,4178.1,4177.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761554787289,41.1328,4177.9,4177.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761554787485,41.1328,4177.9,4177.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761554787486,0.3328,4177.5,4177.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761554787686,0.7708,4177.5,4177.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761554788085,0.7708,4177.5,4177.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761554790090,0.7708,4177.5,4177.4,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1761554790091,0.2294,4177.5,4177.4,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1761554790391,0.2294,4177.5,4177.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761554790590,0.2294,4177.5,4177.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761554791793,0.5622,4177.5,4177.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761554794393,0.3328,4177.1,4177.0,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761554794598,0.5622,4177.1,4177.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761554794994,0.5622,4177.1,4177.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761554795193,0.7708,4177.1,4177.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761554797197,0.7708,4177.1,4177.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761554799202,0.2168,4177.1,4177.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761554799400,0.7736,4177.1,4177.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761554805504,0.7736,4177.1,4177.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761554807406,0.7736,4177.1,4177.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761554810299,0.4458,4177.1,4176.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761554810510,0.7736,4176.8,4176.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761554810710,3.3445,4177.0,4176.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761554810711,0.3278,4176.6,4176.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761554810905,0.7736,4176.2,4176.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761554811208,41.5736,4176.2,4176.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554811805,41.5736,4176.2,4176.1,0.77697366]
["bitfinex-derivatives","ETHF0:USTF0",1761554814009,41.5736,4176.2,4176.1,0.55357366]
["bitfinex-derivatives","ETHF0:USTF0",1761554814912,41.5736,4176.2,4176.1,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1761554815600,41.5736,4176.2,4176.1,0.32867366]
["bitfinex-derivatives","ETHF0:USTF0",1761554816110,41.5736,4176.2,4176.1,0.55357366]
["bitfinex-derivatives","ETHF0:USTF0",1761554816313,40.8,4176.2,4176.1,1.20799366]
["bitfinex-derivatives","ETHF0:USTF0",1761554816904,0.7736,4176.7,4176.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554817307,41.5736,4176.7,4176.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1761554817509,41.5736,4176.7,4176.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554817809,3.2078,4176.9,4176.6,8.9563]
["bitfinex-derivatives","ETHF0:USTF0",1761554818017,3.21025737,4178.5,4178.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554818210,3.42705737,4178.5,4178.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761554818405,0.4458,4178.3,4178.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761554818813,0.4458,4178.3,4178.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554820018,0.7736,4178.3,4178.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554820613,0.7736,4178.3,4178.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761554820819,0.3278,4178.1,4177.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761554821012,0.3278,4178.1,4177.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554821013,3.2078,4178.0,4177.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554821207,0.3278,4177.9,4177.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761554821417,0.7736,4177.6,4177.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761554821717,0.7736,4177.3,4177.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761554821912,0.7736,4177.3,4177.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761554822113,0.7736,4177.3,4176.6,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1761554822114,0.7736,4176.8,4176.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761554822313,0.7736,4176.8,4176.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554822515,0.4458,4176.8,4176.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554822713,41.2458,4176.8,4176.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554824518,41.5785,4176.8,4176.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761554825514,41.5785,4176.8,4176.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761554825911,41.5785,4176.8,4176.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761554826228,0.7553,4176.2,4176.1,3.77167366]
["bitfinex-derivatives","ETHF0:USTF0",1761554826519,0.7553,4176.2,4176.1,0.56387366]
["bitfinex-derivatives","ETHF0:USTF0",1761554830410,0.7553,4176.2,4176.1,0.77427366]
["bitfinex-derivatives","ETHF0:USTF0",1761554831117,44.0078,4176.8,4176.1,0.43217366]
["bitfinex-derivatives","ETHF0:USTF0",1761554831318,44.3204,4176.8,4176.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761554831621,0.7451,4176.5,4176.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761554832121,0.7451,4176.5,4176.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554832322,0.4325,4176.5,4176.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554832721,44.0078,4176.8,4176.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761554832924,3.4218,4176.8,4176.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554833523,3.6403,4176.8,4176.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554833722,3.9529,4176.8,4176.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761554833921,3.6403,4176.8,4176.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554834221,3.9529,4176.8,4176.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554834523,3.9529,4176.8,4176.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761554836624,0.7451,4176.8,4176.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761554836820,0.4325,4176.8,4176.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761554837016,0.3126,4176.7,4176.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761554837221,0.7451,4176.3,4176.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761554837420,0.7451,4176.3,4176.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554838824,44.0078,4177.0,4176.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554839119,44.3204,4177.0,4176.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761554841327,0.7451,4176.8,4176.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761554842529,0.7451,4176.7,4176.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761554843424,0.7451,4176.7,4176.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761554844931,0.7451,4176.7,4176.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554845426,44.0078,4177.0,4176.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761554845634,3.4218,4177.0,4176.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554845828,3.9529,4177.0,4176.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554846331,3.6403,4177.0,4176.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554846927,3.2078,4177.0,4176.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554848338,3.4218,4177.0,4176.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554848835,3.2078,4177.0,4176.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554849027,3.4218,4177.0,4176.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554850627,3.2078,4177.0,4176.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554851029,3.2078,4177.5,4177.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554851831,3.2078,4177.5,4177.4,9.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761554853234,3.4218,4177.5,4177.4,9.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761554855534,41.1126,4177.9,4177.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761554855734,41.1126,4177.9,4177.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554856235,41.1126,4177.9,4177.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761554856434,0.7451,4177.6,4177.5,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761554856735,0.7451,4177.6,4177.5,7.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761554859637,0.7451,4177.6,4177.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761554860231,0.7451,4177.6,4177.1,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1761554860438,0.7434,4177.3,4177.2,8.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761554860738,0.325,4177.2,4177.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761554861035,0.7434,4177.1,4177.0,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761554861240,0.7434,4177.1,4177.0,9.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761554862840,3.2078,4177.3,4177.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761554863041,1.27642352,4177.7,4177.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761554863344,1.48762352,4177.8,4177.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761554863551,2.01982352,4177.8,4177.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761554863842,0.7434,4177.6,4177.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1761554864042,0.7434,4177.6,4177.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761554864243,0.4184,4177.6,4177.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761554864440,1.27642352,4177.7,4177.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761554864648,0.2112,4177.8,4177.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761554865743,1.48762352,4177.8,4177.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761554866751,1.69482352,4177.8,4177.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761554867254,1.27642352,4177.8,4177.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761554867451,0.2112,4177.9,4177.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761554868148,3.9512,4178.0,4177.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761554868844,3.2078,4178.0,4177.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761554869147,3.419,4178.0,4177.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761554869350,3.419,4178.0,4177.9,9.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761554870155,3.6262,4178.0,4177.9,9.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761554870348,3.9512,4178.0,4177.9,9.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761554871847,3.9512,4178.0,4177.9,9.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761554872350,3.2078,4178.0,4177.9,9.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761554873246,3.419,4178.0,4177.9,9.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761554873647,3.9512,4178.0,4177.9,9.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761554873843,3.9512,4178.0,4177.9,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761554875155,3.9512,4178.0,4177.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761554875344,5.22659942,4178.0,4177.9,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761554875848,2.01879942,4178.0,4177.9,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761554876045,1.69379942,4178.0,4177.9,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761554877054,2.01879942,4178.0,4177.9,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761554877654,2.01879942,4178.0,4177.9,9.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761554878852,0.325,4177.9,4177.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761554879046,40.8,4178.2,4177.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761554879047,4.48503496,4177.8,4177.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761554879250,5.22843496,4177.8,4177.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761554879452,5.22843496,4177.8,4177.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761554879652,5.22843496,4177.8,4177.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761554880152,5.22843496,4177.8,4177.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761554880558,5.22843496,4177.8,4177.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761554880756,0.7434,4177.7,4177.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761554881057,0.7434,4177.6,4177.5,8.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761554881359,4.69623496,4177.8,4177.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761554881551,0.325,4177.7,4177.5,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1761554881756,0.7434,4177.6,4177.5,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761554881954,0.7434,4177.6,4177.5,9.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761554882156,0.7434,4177.6,4177.5,9.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761554883156,0.4184,4177.6,4177.5,9.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761554883957,0.7434,4177.6,4177.5,9.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761554884960,0.7434,4177.6,4177.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761554885262,0.7434,4177.6,4177.5,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761554886259,0.4184,4177.6,4177.5,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761554886465,4.48503496,4177.8,4177.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761554886667,4.71193496,4177.8,4177.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761554886861,5.26753496,4177.8,4177.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761554887965,2.05973496,4177.8,4177.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761554888668,2.05973496,4177.8,4177.5,8.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761554888669,0.7825,4177.6,4177.5,9.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761554888858,0.3251,4177.5,4177.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761554889060,0.3251,4177.1,4177.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761554889265,0.77,4177.1,4177.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761554889765,0.77,4177.1,4177.0,25.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761554889766,41.57,4177.1,4177.0,25.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761554890067,41.57,4177.1,4177.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761554894668,50.082,4177.1,4177.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761554895568,50.082,4177.1,4177.0,4.6263748]
["bitfinex-derivatives","ETHF0:USTF0",1761554897873,51.35633835,4177.1,4177.0,4.6263748]
["bitfinex-derivatives","ETHF0:USTF0",1761554898573,50.082,4177.1,4177.0,5.3901748]
["bitfinex-derivatives","ETHF0:USTF0",1761554900872,50.082,4177.1,4177.0,4.6263748]
["bitfinex-derivatives","ETHF0:USTF0",1761554903880,0.77,4176.2,4176.1,0.55827366]
["bitfinex-derivatives","ETHF0:USTF0",1761554904178,0.77,4176.2,4176.1,0.33197366]
["bitfinex-derivatives","ETHF0:USTF0",1761554904179,3.9778,4176.2,4176.1,0.33197366]
["bitfinex-derivatives","ETHF0:USTF0",1761554904480,3.9778,4176.2,4176.1,0.55827366]
["bitfinex-derivatives","ETHF0:USTF0",1761554905180,44.7778,4176.2,4176.1,0.55827366]
["bitfinex-derivatives","ETHF0:USTF0",1761554906177,44.7778,4176.2,4176.1,0.76627366]
["bitfinex-derivatives","ETHF0:USTF0",1761554906881,44.7778,4176.2,4176.1,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1761554907283,44.7778,4176.2,4176.1,0.33197366]
["bitfinex-derivatives","ETHF0:USTF0",1761554907581,44.7778,4176.2,4176.1,0.55827366]
["bitfinex-derivatives","ETHF0:USTF0",1761554907977,44.7778,4176.2,4176.1,0.76627366]
["bitfinex-derivatives","ETHF0:USTF0",1761554909988,41.57,4176.2,4176.1,0.76627366]
["bitfinex-derivatives","ETHF0:USTF0",1761554910277,44.7778,4176.2,4176.1,0.76627366]
["bitfinex-derivatives","ETHF0:USTF0",1761554911885,44.7778,4176.2,4176.1,0.55827366]
["bitfinex-derivatives","ETHF0:USTF0",1761554912480,41.57,4176.2,4176.1,0.55827366]
["bitfinex-derivatives","ETHF0:USTF0",1761554912784,44.7778,4176.2,4176.1,0.55827366]
["bitfinex-derivatives","ETHF0:USTF0",1761554913585,44.7778,4176.2,4176.1,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1761554914981,53.2918,4176.2,4176.1,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1761554916078,0.4449,4175.0,4174.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761554916285,0.77,4174.7,4174.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761554917087,0.7720188,4174.7,4174.6,0.55803156]
["bitfinex-derivatives","ETHF0:USTF0",1761554917283,0.1252,4174.0,4173.8,0.64471205]
["bitfinex-derivatives","ETHF0:USTF0",1761554917490,0.77,4173.9,4173.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761554917786,40.8,4173.9,4173.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761554917988,0.77,4174.6,4173.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761554918186,0.2217,4174.6,4174.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761554918586,41.0217,4174.6,4174.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761554919187,41.6935,4174.6,4174.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761554919492,0.6352,4174.2,4174.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554921688,1.307,4174.2,4174.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554921987,0.6352,4174.2,4174.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554922388,0.7986,4174.5,4174.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554922389,1.0873,4174.5,4174.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554922589,0.4155,4174.5,4174.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554922790,40.8,4174.6,4174.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761554924182,0.0020188,4174.7,4174.6,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1761554925887,9.2138,4175.9,4175.1,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1761554926088,40.8,4175.8,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554926287,0.6718,4175.7,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554926795,3.2105169,4175.2,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554927395,1.3097169,4175.2,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554927590,0.0027169,4175.2,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554930493,0.4182169,4175.2,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554930995,0.0027169,4175.2,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554932893,0.4182169,4175.2,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554933398,0.0027169,4175.2,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554933994,0.4182169,4175.2,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554934191,1.3097169,4175.2,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554934397,1.3097169,4175.2,4175.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761554934697,1.3097169,4175.2,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554935596,0.6718,4174.6,4174.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761554935796,0.6718,4174.5,4174.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761554935997,3.2078,4174.7,4174.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554935998,1.307,4174.2,4174.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554936299,0.4155,4174.2,4174.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554936995,4.5148,4174.7,4174.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554937601,45.3148,4174.7,4174.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554943393,40.8,4174.7,4174.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554943600,1.3097169,4175.2,4175.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554944000,1.307,4174.7,4174.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761554944500,1.307,4174.7,4174.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554946200,0.1268,4175.0,4174.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761554946201,44.5906169,4175.2,4174.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761554946407,1.3867,4175.1,4175.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761554946601,1.3867,4174.8,4174.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761554946801,1.3867,4175.1,4174.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761554947003,0.413,4174.7,4174.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761554947207,1.3867,4174.1,4173.6,1.29097388]
["bitfinex-derivatives","ETHF0:USTF0",1761554947504,0.5133,4172.8,4172.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761554947706,44.5211,4172.8,4172.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761554947905,0.3422,4172.3,4172.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761554948107,3.55,4172.3,4172.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761554948305,3.55,4172.3,4172.2,1.38162816]
["bitfinex-derivatives","ETHF0:USTF0",1761554948799,3.55,4172.3,4172.2,0.98532816]
["bitfinex-derivatives","ETHF0:USTF0",1761554949002,3.7443,4172.3,4172.2,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1761554949813,3.55,4172.3,4172.2,1.37652816]
["bitfinex-derivatives","ETHF0:USTF0",1761554950111,40.8,4172.8,4172.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554951601,3.2078,4173.5,4173.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554951801,3.4021,4173.5,4173.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554952003,3.2078,4173.5,4173.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554952606,0.1943,4174.5,4174.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554952807,3.2078,4175.0,4174.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554953008,0.1943,4174.8,4174.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554953202,0.387,4174.6,4174.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761554953402,0.387,4174.6,4174.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554953605,40.8,4174.9,4174.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761554953803,0.1927,4174.7,4174.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554954010,0.387,4174.7,4174.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554954607,0.387,4174.7,4174.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554955205,0.5813,4174.7,4174.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554955407,0.387,4174.2,4174.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761554955608,0.387,4174.2,4174.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554955807,0.387,4174.2,4174.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761554956008,0.5813,4174.2,4174.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554956216,0.387,4173.8,4173.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761554956518,3.4021,4174.5,4174.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761554956812,3.5948,4174.5,4174.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554957009,3.7891,4174.5,4174.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554957808,0.387,4174.2,4174.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761554958708,0.1943,4174.1,4174.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761554959004,0.387,4173.9,4173.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554959206,0.387,4173.7,4173.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554959406,0.5813,4173.7,4173.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554959607,0.387,4173.3,4173.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554960009,41.187,4173.3,4173.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554960607,0.1943,4173.2,4173.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761554960806,0.5813,4173.1,4173.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761554961416,0.387,4173.1,4173.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761554961611,0.5813,4173.1,4173.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554961913,0.387,4172.7,4172.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554962306,0.387,4172.7,4172.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761554962711,0.387,4172.7,4172.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554962911,0.5813,4172.7,4172.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554963216,0.5813,4172.3,4172.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761554963517,0.5813,4172.3,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761554963518,3.7891,4172.3,4171.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554963713,44.3948,4172.3,4172.2,0.98962816]
["bitfinex-derivatives","ETHF0:USTF0",1761554964821,44.5891,4172.3,4172.2,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1761554965018,44.3948,4172.3,4172.2,0.59422816]
["bitfinex-derivatives","ETHF0:USTF0",1761554966016,44.3948,4172.3,4172.2,0.98962816]
["bitfinex-derivatives","ETHF0:USTF0",1761554968019,3.2078,4172.3,4172.2,1.37652816]
["bitfinex-derivatives","ETHF0:USTF0",1761554968317,3.4021,4172.8,4172.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554968515,44.5891,4172.8,4172.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554969519,44.3948,4172.8,4172.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554969818,44.2021,4172.8,4172.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554970213,44.0078,4172.8,4172.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554970916,44.0078,4172.8,4172.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761554971815,3.2078,4172.8,4172.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554972025,0.1943,4174.1,4174.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761554972817,0.1943,4174.1,4174.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761554973114,0.387,4174.1,4174.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1761554973315,0.1943,4173.8,4173.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554973910,0.387,4173.8,4173.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554974211,44.3948,4173.8,4173.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554974812,44.3948,4173.8,4173.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761554975117,0.387,4173.6,4173.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761554975320,0.1943,4173.6,4173.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761554975514,44.0078,4173.8,4173.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761554975712,44.0078,4173.8,4173.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554977122,3.2078,4173.8,4173.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554977317,3.2078,4174.3,4173.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761554977518,12.1858,4174.8,4174.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761554977718,12.3801,4174.8,4174.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554977919,12.1858,4174.8,4174.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554978119,52.9858,4174.8,4174.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554978621,53.1801,4174.8,4174.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761554979221,44.0078,4174.8,4174.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761554980120,0.0027169,4175.2,4175.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761554980320,0.0984169,4175.2,4175.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761554980618,40.8984169,4175.2,4175.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761554982826,40.9861169,4175.2,4175.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761554983024,0.2631,4175.1,4175.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761554983522,0.1754,4174.8,4174.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761554985122,0.2631,4174.8,4174.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761554985327,0.1754,4174.6,4174.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761554985826,0.60661,4174.3,4174.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761554986026,0.60663,4174.1,4174.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761554986931,0.60667,4173.8,4173.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761554987522,0.0877,4173.8,4173.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761554987727,40.8,4173.8,4173.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761554987925,40.8,4173.8,4173.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761554988128,40.8,4173.8,4173.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761554989129,40.8,4173.8,4173.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761554991129,40.8,4173.8,4172.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761554991130,4.48240743,4173.8,4172.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761554991338,3.2078,4173.2,4172.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761554991633,40.8,4173.1,4172.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761554993130,40.8,4173.1,4172.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761554993529,40.8,4173.1,4172.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761554993727,3.2078,4172.6,4172.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761554994634,3.2078,4172.6,4172.2,0.57732816]
["bitfinex-derivatives","ETHF0:USTF0",1761554996230,3.2078,4172.6,4172.2,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1761554996940,40.8,4172.5,4172.2,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1761554997141,40.8,4172.5,4172.2,0.57732816]
["bitfinex-derivatives","ETHF0:USTF0",1761554997829,40.8,4172.5,4172.2,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1761554998031,40.8,4172.5,4171.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761554998238,40.8,4172.5,4171.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761554998832,40.8,4172.5,4171.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761554999038,40.8,4172.5,4172.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761555000141,40.8,4172.5,4172.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761555000643,40.8,4172.5,4172.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761555000840,40.8,4172.5,4172.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761555002548,40.8,4172.5,4172.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761555002746,40.8,4172.5,4172.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761555002947,40.8,4172.5,4172.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761555004345,40.8,4172.5,4172.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761555004537,40.8,4172.5,4172.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761555004945,40.8,4172.5,4172.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761555005147,0.7785,4171.2,4171.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761555005647,41.5785,4171.2,4171.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761555006042,41.5785,4171.2,4171.1,0.40375805]
["bitfinex-derivatives","ETHF0:USTF0",1761555006043,41.58120668,4171.2,4171.1,0.40375805]
["bitfinex-derivatives","ETHF0:USTF0",1761555007148,41.58120668,4171.2,4171.1,1.01775805]
["bitfinex-derivatives","ETHF0:USTF0",1761555007345,42.05650668,4171.2,4171.1,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1761555008246,0.7785,4170.8,4170.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761555008441,1.2538,4170.8,4170.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1761555008843,1.2538,4170.6,4170.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761555009037,1.2538,4170.6,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555009038,0.8027,4170.3,4170.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761555009244,1.291,4170.3,4170.2,0.96350182]
["bitfinex-derivatives","ETHF0:USTF0",1761555009445,0.8027,4170.3,4170.2,0.96350182]
["bitfinex-derivatives","ETHF0:USTF0",1761555009645,3.2078,4170.5,4170.2,0.79410182]
["bitfinex-derivatives","ETHF0:USTF0",1761555009869,0.3883,4170.5,4170.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761555010149,0.8027,4171.1,4171.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1761555010549,41.6027,4171.1,4171.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761555011251,41.1883,4171.1,4171.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761555012353,41.6766,4171.1,4171.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1761555012844,41.6766,4171.1,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555013051,0.8027,4170.8,4170.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761555014050,1.291,4170.8,4170.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761555014750,1.291,4170.3,4170.2,0.96350182]
["bitfinex-derivatives","ETHF0:USTF0",1761555014949,1.291,4170.3,4170.2,0.00250182]
["bitfinex-derivatives","ETHF0:USTF0",1761555015150,1.291,4170.3,4170.2,0.58200182]
["bitfinex-derivatives","ETHF0:USTF0",1761555015654,42.091,4170.3,4170.2,0.58200182]
["bitfinex-derivatives","ETHF0:USTF0",1761555016558,42.091,4170.3,4170.2,0.00250182]
["bitfinex-derivatives","ETHF0:USTF0",1761555017451,1.291,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555017655,0.8027,4169.7,4169.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761555018252,41.6027,4169.7,4169.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761555018451,41.6027,4169.7,4169.6,4.17127018]
["bitfinex-derivatives","ETHF0:USTF0",1761555018851,41.6027,4169.7,4169.6,4.58137018]
["bitfinex-derivatives","ETHF0:USTF0",1761555019654,41.6027,4169.7,4169.6,4.17127018]
["bitfinex-derivatives","ETHF0:USTF0",1761555019851,42.091,4169.7,4169.6,3.21027018]
["bitfinex-derivatives","ETHF0:USTF0",1761555020357,40.8,4169.7,4169.6,5.01306018]
["bitfinex-derivatives","ETHF0:USTF0",1761555021053,40.8,4169.7,4169.6,4.58137018]
["bitfinex-derivatives","ETHF0:USTF0",1761555022553,40.8,4169.7,4169.6,4.17127018]
["bitfinex-derivatives","ETHF0:USTF0",1761555022759,41.2883,4169.7,4169.6,3.78977018]
["bitfinex-derivatives","ETHF0:USTF0",1761555022961,41.2883,4169.7,4169.6,3.21027018]
["bitfinex-derivatives","ETHF0:USTF0",1761555023756,41.2883,4169.7,4169.6,3.78977018]
["bitfinex-derivatives","ETHF0:USTF0",1761555023959,40.8,4169.7,4169.6,4.17127018]
["bitfinex-derivatives","ETHF0:USTF0",1761555025361,40.8,4169.7,4169.6,4.58137018]
["bitfinex-derivatives","ETHF0:USTF0",1761555030463,40.8,4169.7,4168.5,0.64131212]
["bitfinex-derivatives","ETHF0:USTF0",1761555030663,3.2078,4168.7,4168.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761555031158,3.2078,4168.7,4168.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761555031159,40.8,4168.6,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555031467,3.2078,4168.3,4168.1,0.01705489]
["bitfinex-derivatives","ETHF0:USTF0",1761555031654,11.8158,4168.3,4168.1,0.01905132]
["bitfinex-derivatives","ETHF0:USTF0",1761555031858,11.8158,4168.3,4168.1,0.59855132]
["bitfinex-derivatives","ETHF0:USTF0",1761555032064,3.2078,4168.3,4168.2,1.40520978]
["bitfinex-derivatives","ETHF0:USTF0",1761555032470,40.8,4168.6,4168.2,1.40520978]
["bitfinex-derivatives","ETHF0:USTF0",1761555032471,40.8,4168.6,4168.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761555032665,40.8,4168.6,4168.5,1.66226467]
["bitfinex-derivatives","ETHF0:USTF0",1761555033164,40.8,4168.6,4168.5,1.67931956]
["bitfinex-derivatives","ETHF0:USTF0",1761555033565,40.8,4168.6,4168.5,1.69637445]
["bitfinex-derivatives","ETHF0:USTF0",1761555034066,40.8,4168.6,4168.5,1.71342934]
["bitfinex-derivatives","ETHF0:USTF0",1761555034469,44.0078,4168.6,4168.5,0.92182934]
["bitfinex-derivatives","ETHF0:USTF0",1761555035070,44.0078,4168.6,4168.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761555035071,40.8,4168.6,4168.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761555035363,40.8,4168.6,4168.5,1.72588611]
["bitfinex-derivatives","ETHF0:USTF0",1761555035569,40.8,4168.6,4168.5,1.74291169]
["bitfinex-derivatives","ETHF0:USTF0",1761555035962,44.0078,4168.6,4168.5,0.13181169]
["bitfinex-derivatives","ETHF0:USTF0",1761555036168,44.0078,4168.6,4168.5,1.33281169]
["bitfinex-derivatives","ETHF0:USTF0",1761555036360,44.0078,4168.6,4168.5,1.74291169]
["bitfinex-derivatives","ETHF0:USTF0",1761555036867,40.8,4168.6,4168.5,1.74291169]
["bitfinex-derivatives","ETHF0:USTF0",1761555037174,3.2078,4169.3,4169.2,1.80283]
["bitfinex-derivatives","ETHF0:USTF0",1761555037463,3.2078,4169.3,4169.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761555037666,44.0078,4169.3,4169.2,0.13181169]
["bitfinex-derivatives","ETHF0:USTF0",1761555038068,40.8,4169.3,4169.2,0.13181169]
["bitfinex-derivatives","ETHF0:USTF0",1761555038368,44.0078,4169.3,4169.2,0.13181169]
["bitfinex-derivatives","ETHF0:USTF0",1761555038768,52.6528,4169.3,4169.2,0.13181169]
["bitfinex-derivatives","ETHF0:USTF0",1761555039871,52.6528,4169.3,4168.1,0.99529643]
["bitfinex-derivatives","ETHF0:USTF0",1761555040077,52.6528,4169.3,4168.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761555040078,3.2078,4168.3,4168.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761555040377,3.2078,4168.3,4168.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555040780,44.0078,4168.3,4168.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555041476,40.8,4168.3,4168.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555041878,44.0078,4168.3,4168.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555042077,44.0078,4168.3,4168.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761555042669,40.8,4168.3,4168.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761555043272,3.2078,4168.8,4168.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761555043473,3.2078,4168.8,4168.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761555043878,44.0078,4168.8,4168.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555045176,44.0078,4168.8,4168.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761555045371,44.0078,4168.8,4168.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761555045879,8.647,4168.7,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555046078,8.647,4168.7,4168.1,0.59109643]
["bitfinex-derivatives","ETHF0:USTF0",1761555046883,8.647,4168.7,4168.1,0.99529643]
["bitfinex-derivatives","ETHF0:USTF0",1761555047084,8.647,4168.7,4168.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555047381,8.647,4168.7,4168.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761555047582,8.647,4168.7,4168.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761555047783,8.647,4168.7,4168.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761555047985,8.647,4168.7,4168.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555049379,8.647,4168.7,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555049582,8.647,4168.7,4168.1,0.59109643]
["bitfinex-derivatives","ETHF0:USTF0",1761555049778,8.647,4168.7,4168.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761555049974,8.647,4168.7,4168.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761555050181,8.647,4168.7,4168.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555050584,8.647,4168.7,4168.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761555051286,8.647,4168.7,4168.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555051584,8.647,4168.7,4168.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761555051778,8.647,4168.7,4168.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555052874,8.647,4168.7,4168.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761555053886,8.647,4168.7,4168.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555054089,8.647,4168.7,4168.1,0.59109643]
["bitfinex-derivatives","ETHF0:USTF0",1761555054288,8.647,4168.7,4168.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555054587,40.8,4168.6,4168.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555054783,40.8,4168.6,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555054986,40.8,4168.6,4168.1,0.59109643]
["bitfinex-derivatives","ETHF0:USTF0",1761555055288,40.8,4168.6,4168.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761555056289,40.8,4168.6,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555056489,3.2078,4168.2,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555056689,11.85477332,4168.2,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555057185,12.04480026,4168.2,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555057385,11.85477332,4168.2,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555059492,52.65477332,4168.2,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555060692,52.65477332,4168.2,4168.1,0.59109643]
["bitfinex-derivatives","ETHF0:USTF0",1761555060883,52.65477332,4168.2,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555061891,44.01077332,4168.2,4168.1,0.99529643]
["bitfinex-derivatives","ETHF0:USTF0",1761555062685,40.80297332,4168.2,4168.1,1.37489643]
["bitfinex-derivatives","ETHF0:USTF0",1761555063084,3.2078,4168.8,4168.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761555063284,3.2078,4168.8,4168.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761555063691,44.0078,4168.8,4168.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761555064091,44.01074334,4168.8,4168.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761555064292,44.01074334,4168.8,4168.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761555065795,44.01074334,4168.8,4168.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761555066095,44.01074334,4168.8,4168.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761555067897,44.01074334,4168.8,4168.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761555068092,44.01074334,4168.8,4168.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761555068403,3.2078,4168.3,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555068595,11.8608,4168.3,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555069794,1.26862111,4168.2,4168.1,0.00199643]
["bitfinex-derivatives","ETHF0:USTF0",1761555070391,11.8608,4168.3,4167.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761555070697,3.2078,4167.6,4167.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761555070894,44.0078,4167.6,4167.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761555071397,44.0078,4167.6,4167.2,0.59515025]
["bitfinex-derivatives","ETHF0:USTF0",1761555071788,40.8,4167.6,4167.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1761555073195,40.8,4167.6,4167.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1761555074296,40.8,4167.6,4167.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761555074591,40.8,4167.6,4167.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1761555076796,3.2078,4168.6,4168.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761555076994,3.2078,4168.6,4168.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1761555077189,3.2078,4168.6,4168.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761555077498,44.0078,4168.6,4168.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761555078397,44.0078,4168.6,4168.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1761555079395,44.0078,4168.6,4168.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761555080093,44.0078,4168.6,4168.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1761555080299,44.0078,4168.6,4168.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1761555082299,44.0078,4168.6,4168.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1761555082697,44.0078,4168.6,4168.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1761555082897,44.0078,4168.6,4168.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761555083103,0.00294334,4168.8,4168.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761555086700,40.8,4169.5,4168.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761555086906,40.8,4169.5,4169.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761555087708,40.80308505,4169.5,4169.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761555088699,3.2078,4170.4,4170.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761555088907,3.2078,4170.4,4170.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761555089310,44.0078,4170.4,4170.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761555089506,44.0078,4170.4,4170.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761555089712,44.01073979,4170.4,4170.3,1.35514174]
["bitfinex-derivatives","ETHF0:USTF0",1761555091907,44.01073979,4170.4,4170.3,0.59514174]
["bitfinex-derivatives","ETHF0:USTF0",1761555094709,45.28216722,4170.4,4170.3,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1761555095511,44.01073979,4170.4,4170.3,0.59514174]
["bitfinex-derivatives","ETHF0:USTF0",1761555097213,44.01073979,4170.4,4170.3,0.96204174]
["bitfinex-derivatives","ETHF0:USTF0",1761555097609,44.01073979,4170.4,4170.3,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1761555099513,44.01073979,4170.4,4169.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761555099514,53.28216722,4170.4,4169.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761555099713,53.28216722,4170.4,4169.0,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761555099714,4.48216722,4170.4,4169.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761555099914,1.27142743,4170.2,4169.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761555100110,40.8,4169.8,4169.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761555100415,8.623,4169.7,4169.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761555101908,8.623,4169.7,4169.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761555103216,8.623,4169.7,4169.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761555103620,8.623,4169.7,4169.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761555103813,40.8,4169.8,4169.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761555104013,40.8,4169.8,4169.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761555113524,4.48216722,4170.4,4170.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761555113724,4.48216722,4170.4,4170.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761555114017,45.28216722,4170.4,4170.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761555115422,0.2194,4170.0,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555115619,0.6583,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555116319,0.4389,4169.7,4169.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761555117426,0.4389,4169.7,4169.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761555117826,0.6583,4169.7,4169.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761555118422,0.4389,4169.7,4169.6,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761555118824,0.4389,4169.7,4169.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761555120827,0.4389,4169.3,4169.2,0.58717108]
["bitfinex-derivatives","ETHF0:USTF0",1761555121126,0.6583,4169.3,4169.2,0.58717108]
["bitfinex-derivatives","ETHF0:USTF0",1761555122127,0.4389,4169.3,4169.2,1.34487108]
["bitfinex-derivatives","ETHF0:USTF0",1761555122331,4.48297791,4169.7,4169.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761555122532,3.2078,4169.7,4169.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761555122728,3.4272,4169.7,4169.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761555122926,44.2272,4169.7,4169.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761555125425,0.9198,4169.4,4169.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761555125830,0.9198,4169.3,4169.2,0.63417108]
["bitfinex-derivatives","ETHF0:USTF0",1761555126231,41.7198,4169.3,4169.2,0.63417108]
["bitfinex-derivatives","ETHF0:USTF0",1761555126428,41.7198,4169.3,4169.2,1.04927108]
["bitfinex-derivatives","ETHF0:USTF0",1761555126829,41.7198,4169.3,4169.2,0.63417108]
["bitfinex-derivatives","ETHF0:USTF0",1761555127232,0.9198,4168.9,4168.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761555127636,0.9198,4168.4,4168.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761555128134,0.9198,4168.4,4168.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761555128135,0.6132,4168.2,4168.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761555128337,0.6132,4168.2,4168.1,0.63351654]
["bitfinex-derivatives","ETHF0:USTF0",1761555128533,0.9198,4168.2,4168.1,0.00221654]
["bitfinex-derivatives","ETHF0:USTF0",1761555129030,0.9198,4168.2,4167.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761555129031,0.855,4167.6,4167.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761555129431,0.855,4167.6,4167.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761555129633,0.5702,4167.6,4167.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761555129931,0.5702,4167.6,4167.5,1.35655294]
["bitfinex-derivatives","ETHF0:USTF0",1761555131939,0.5702,4167.6,4167.5,1.78855294]
["bitfinex-derivatives","ETHF0:USTF0",1761555132135,3.4926,4167.8,4167.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761555132442,3.778,4167.8,4167.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555134944,3.4926,4167.8,4167.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555135140,40.8,4168.2,4167.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1761555135344,3.2078,4168.3,4168.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555135544,3.778,4168.3,4168.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555135738,44.578,4168.3,4168.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555135940,44.578,4168.3,4168.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761555135941,0.2848,4169.3,4169.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555136145,3.2078,4169.7,4169.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761555136146,3.4926,4169.7,4169.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555136742,3.778,4169.7,4169.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761555136950,4.0628,4169.7,4169.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761555137342,44.578,4169.7,4169.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555137648,44.0078,4169.7,4169.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555139552,44.0078,4169.7,4169.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761555139746,44.0078,4169.7,4169.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761555139747,0.855,4169.6,4169.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761555139952,0.855,4168.7,4168.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761555140144,3.778,4168.7,4168.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761555140348,3.778,4168.7,4168.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555140549,0.2848,4168.7,4168.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555140745,0.2848,4169.2,4168.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761555141056,0.5702,4168.8,4168.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761555141250,41.3702,4168.8,4168.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761555141447,41.3702,4168.8,4168.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761555141448,0.855,4168.6,4168.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761555142149,0.855,4168.6,4168.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761555142351,0.2848,4168.5,4168.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761555142557,0.5702,4168.3,4168.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761555142948,44.0078,4168.8,4168.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761555143254,44.0078,4168.8,4168.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555143555,44.2926,4168.8,4168.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761555144552,44.0078,4168.8,4168.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761555144856,44.0078,4168.8,4168.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555145053,44.0078,4168.8,4168.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761555145260,44.2926,4168.8,4168.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761555145449,44.2926,4168.8,4168.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761555148063,44.0078,4168.8,4168.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555148256,3.2078,4168.8,4168.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555150257,40.8,4169.3,4168.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761555150557,3.2078,4169.4,4169.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555151562,3.4926,4169.4,4169.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555151958,3.2078,4169.4,4169.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555152559,40.8,4169.8,4169.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555152760,3.4926,4169.9,4169.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761555152957,3.4926,4169.9,4169.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555153158,44.2926,4169.9,4169.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555154263,3.49553979,4170.4,4169.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761555154459,3.49553979,4170.4,4170.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555154658,3.21073979,4170.4,4170.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555155167,0.00293979,4170.4,4170.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761555155458,1.27517791,4171.7,4170.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761555155459,0.2848,4171.3,4171.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761555155655,0.855,4171.1,4171.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761555155855,0.5702,4171.1,4171.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761555156462,0.57251608,4171.1,4171.0,1.34794252]
["bitfinex-derivatives","ETHF0:USTF0",1761555156660,41.65731608,4171.1,4171.0,1.34794252]
["bitfinex-derivatives","ETHF0:USTF0",1761555156865,41.37251608,4171.1,4171.0,1.34794252]
["bitfinex-derivatives","ETHF0:USTF0",1761555161065,41.57351608,4171.1,4171.0,0.91024252]
["bitfinex-derivatives","ETHF0:USTF0",1761555161662,41.57351608,4171.1,4171.0,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1761555165867,41.57351608,4171.1,4171.0,0.82734252]
["bitfinex-derivatives","ETHF0:USTF0",1761555166375,41.37251608,4171.1,4171.0,1.22994252]
["bitfinex-derivatives","ETHF0:USTF0",1761555166669,41.37251608,4171.1,4171.0,1.63284252]
["bitfinex-derivatives","ETHF0:USTF0",1761555166871,0.57251608,4171.1,4171.0,1.63284252]
["bitfinex-derivatives","ETHF0:USTF0",1761555167373,41.08711608,4171.1,4171.0,1.63284252]
["bitfinex-derivatives","ETHF0:USTF0",1761555168086,0.00231608,4171.1,4171.0,1.63284252]
["bitfinex-derivatives","ETHF0:USTF0",1761555171872,0.40431608,4171.1,4171.0,1.63284252]
["bitfinex-derivatives","ETHF0:USTF0",1761555172671,0.20331608,4171.1,4171.0,1.63284252]
["bitfinex-derivatives","ETHF0:USTF0",1761555172877,0.00231608,4171.1,4171.0,1.63284252]
["bitfinex-derivatives","ETHF0:USTF0",1761555174078,0.40431608,4171.1,4171.0,1.63284252]
["bitfinex-derivatives","ETHF0:USTF0",1761555174377,0.40431608,4171.1,4171.0,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1761555174378,3.81311608,4171.1,4171.0,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1761555176376,3.81311608,4171.1,4170.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761555176377,0.603,4170.2,4170.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761555176780,41.202,4170.2,4170.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761555176969,41.403,4170.2,4170.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761555177168,0.201,4170.1,4169.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761555177373,0.402,4169.8,4169.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761555177572,0.402,4169.8,4169.7,1.37330795]
["bitfinex-derivatives","ETHF0:USTF0",1761555179377,3.2078,4169.9,4169.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761555179580,3.2078,4169.9,4169.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761555180179,3.8108,4169.9,4169.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761555180477,3.6098,4169.9,4169.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761555181177,3.6098,4169.9,4169.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761555181885,3.8108,4169.9,4169.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761555183082,3.8108,4169.9,4169.7,0.00190795]
["bitfinex-derivatives","ETHF0:USTF0",1761555183083,0.603,4169.8,4169.7,0.00190795]
["bitfinex-derivatives","ETHF0:USTF0",1761555183580,0.402,4169.2,4168.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761555183777,0.402,4168.8,4168.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761555184082,0.402,4168.8,4168.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761555184380,40.8,4168.8,4168.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761555184582,40.8,4168.8,4168.7,1.37365184]
["bitfinex-derivatives","ETHF0:USTF0",1761555187578,40.8,4168.8,4168.7,0.56815184]
["bitfinex-derivatives","ETHF0:USTF0",1761555187778,40.8,4168.8,4168.7,0.93635184]
["bitfinex-derivatives","ETHF0:USTF0",1761555188083,40.8,4168.8,4168.7,1.30625184]
["bitfinex-derivatives","ETHF0:USTF0",1761555189076,3.2078,4169.5,4169.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761555189281,3.2078,4169.5,4169.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555189581,3.2909,4169.5,4169.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555189779,3.2078,4169.5,4169.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555190082,3.374,4169.5,4169.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555190277,3.374,4169.5,4169.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555190278,0.1662,4169.2,4169.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555190579,0.2493,4169.2,4169.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555191579,41.0493,4169.2,4169.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555191979,41.0493,4169.2,4168.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555191980,0.1662,4168.9,4168.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555192174,0.1662,4168.9,4168.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761555192371,0.0831,4168.9,4168.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555192580,40.8,4169.2,4168.7,0.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1761555192581,40.8,4169.2,4169.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555192879,40.8,4169.2,4169.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761555193077,40.8,4169.2,4169.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555193671,40.8,4169.2,4169.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761555193878,40.8,4169.2,4169.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555194082,0.1662,4168.9,4168.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555194282,0.1662,4168.9,4168.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761555194781,0.1662,4168.9,4168.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555194984,3.374,4168.9,4168.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555195183,3.374,4168.9,4168.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555195184,3.4571,4168.9,4168.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555195378,0.0831,4168.8,4168.7,0.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1761555195581,0.2493,4168.8,4168.7,0.50935184]
["bitfinex-derivatives","ETHF0:USTF0",1761555196382,0.1662,4168.8,4168.7,0.50935184]
["bitfinex-derivatives","ETHF0:USTF0",1761555196584,40.8,4169.2,4169.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555196782,3.2078,4169.4,4169.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761555196980,3.2909,4170.2,4170.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555197183,3.374,4170.2,4170.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761555197680,3.374,4170.2,4170.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555197987,3.374,4170.2,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555197988,0.1662,4169.2,4169.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555198185,3.374,4169.2,4169.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555198386,0.1662,4168.8,4168.7,0.50935184]
["bitfinex-derivatives","ETHF0:USTF0",1761555198688,0.1662,4168.8,4168.7,0.85355184]
["bitfinex-derivatives","ETHF0:USTF0",1761555199583,0.1662,4168.8,4168.7,1.22405184]
["bitfinex-derivatives","ETHF0:USTF0",1761555199783,40.8,4169.0,4168.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761555200084,40.8,4169.0,4168.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555200389,0.0831,4169.9,4168.7,0.43403184]
["bitfinex-derivatives","ETHF0:USTF0",1761555200390,8.6831,4169.6,4169.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761555200583,8.7662,4169.6,4169.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761555200884,49.6493,4169.6,4169.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555201188,0.1662,4169.3,4169.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555203193,0.1662,4169.3,4169.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555204190,0.1662,4169.3,4169.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761555205993,3.2078,4169.4,4169.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555206187,3.2078,4169.4,4169.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555206996,3.374,4169.4,4169.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555208088,3.2909,4169.4,4169.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555208287,3.2078,4169.4,4169.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555209798,3.2909,4169.4,4169.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555209992,3.2909,4169.4,4169.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761555209993,0.0831,4169.2,4169.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555210196,0.1662,4169.2,4169.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555210498,8.7582,4169.2,4169.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555210697,8.7582,4169.2,4168.7,0.50935184]
["bitfinex-derivatives","ETHF0:USTF0",1761555210698,0.0831,4169.1,4168.7,0.50935184]
["bitfinex-derivatives","ETHF0:USTF0",1761555210895,0.1662,4168.8,4168.7,1.22405184]
["bitfinex-derivatives","ETHF0:USTF0",1761555211590,0.0831,4168.8,4168.7,1.22405184]
["bitfinex-derivatives","ETHF0:USTF0",1761555211790,8.7582,4169.2,4169.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761555212097,8.7582,4169.2,4169.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555213199,0.1662,4169.2,4169.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555214497,3.2078,4169.4,4169.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761555214698,0.1662,4169.7,4169.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761555214901,0.1662,4169.7,4169.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761555216001,0.2493,4169.7,4169.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761555216591,0.1662,4169.7,4169.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761555220297,3.2078,4169.9,4169.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761555223596,1.27517791,4170.1,4169.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761555223803,1.27517791,4170.3,4170.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761555224505,4.48297791,4170.4,4170.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761555224802,4.48297791,4170.4,4170.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761555225200,3.2078,4170.4,4170.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761555226195,1.27517791,4170.8,4170.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761555226402,1.27517791,4170.8,4170.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761555226602,3.2078,4170.9,4170.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761555226802,3.2078,4170.9,4170.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761555227407,44.0078,4170.9,4170.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761555227608,45.28297791,4170.9,4170.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761555228007,45.28297791,4170.9,4170.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761555231008,45.28297791,4170.9,4170.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761555231306,1.27517791,4170.7,4170.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761555231509,9.85517791,4170.7,4170.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761555231708,10.27947657,4170.7,4170.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761555232011,10.27947657,4170.7,4169.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761555232012,1.1156,4169.6,4169.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761555232209,2.3875428,4169.6,4169.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761555232603,43.1875428,4169.6,4169.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761555233210,41.9156,4169.6,4169.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761555233914,41.9156,4169.6,4169.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761555234112,41.9156,4169.6,4169.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761555234113,0.3169,4169.2,4169.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761555234412,1.1156,4168.9,4168.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761555234607,2.38745303,4168.9,4168.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761555234807,0.7754,4168.8,4168.7,0.46615184]
["bitfinex-derivatives","ETHF0:USTF0",1761555235010,1.1156,4168.8,4168.7,0.79155184]
["bitfinex-derivatives","ETHF0:USTF0",1761555235309,1.1156,4168.8,4168.7,0.46615184]
["bitfinex-derivatives","ETHF0:USTF0",1761555235509,1.1156,4168.8,4168.7,0.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1761555235908,0.6571,4168.8,4168.7,1.13815184]
["bitfinex-derivatives","ETHF0:USTF0",1761555237314,1.1156,4168.8,4168.7,0.79155184]
["bitfinex-derivatives","ETHF0:USTF0",1761555240209,1.1156,4168.8,4168.7,1.13815184]
["bitfinex-derivatives","ETHF0:USTF0",1761555240412,1.1156,4168.8,4168.7,0.46615184]
["bitfinex-derivatives","ETHF0:USTF0",1761555240612,1.1156,4168.8,4168.7,0.79155184]
["bitfinex-derivatives","ETHF0:USTF0",1761555241109,0.6571,4168.8,4168.7,1.13815184]
["bitfinex-derivatives","ETHF0:USTF0",1761555241315,1.92829701,4168.8,4168.7,1.13815184]
["bitfinex-derivatives","ETHF0:USTF0",1761555241814,0.6571,4168.8,4168.7,1.13815184]
["bitfinex-derivatives","ETHF0:USTF0",1761555242215,1.1156,4168.8,4168.7,1.13815184]
["bitfinex-derivatives","ETHF0:USTF0",1761555243516,1.1156,4168.8,4168.7,0.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1761555244114,1.1156,4168.8,4168.7,0.46615184]
["bitfinex-derivatives","ETHF0:USTF0",1761555244812,1.1156,4168.8,4168.7,0.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1761555245515,1.0378,4168.2,4168.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761555245714,0.5994,4168.0,4167.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1761555246513,1.03951143,4168.0,4167.9,1.08996105]
["bitfinex-derivatives","ETHF0:USTF0",1761555246817,1.03951143,4168.0,4167.9,0.00226105]
["bitfinex-derivatives","ETHF0:USTF0",1761555247315,1.20041143,4168.0,4167.9,0.00226105]
["bitfinex-derivatives","ETHF0:USTF0",1761555249211,0.74761143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555249419,1.05351143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555251112,0.00171143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555251819,0.31401143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555252015,0.61991143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555254122,1.07511143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555255719,0.61991143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555256418,0.00171143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555261420,0.31401143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555261621,1.07511143,4168.0,4167.9,0.75976105]
["bitfinex-derivatives","ETHF0:USTF0",1761555262621,1.07511143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555262916,0.61991143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555263423,0.31401143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555264826,0.00171143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555266524,0.31401143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555266726,0.61991143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555270926,1.07511143,4168.0,4167.9,1.06116105]
["bitfinex-derivatives","ETHF0:USTF0",1761555271427,1.07511143,4168.0,4167.9,0.75976105]
["bitfinex-derivatives","ETHF0:USTF0",1761555272328,1.07511143,4168.0,4167.9,0.00226105]
["bitfinex-derivatives","ETHF0:USTF0",1761555272528,41.87511143,4168.0,4167.9,0.00226105]
["bitfinex-derivatives","ETHF0:USTF0",1761555272923,41.87511143,4168.0,4167.9,0.44886105]
["bitfinex-derivatives","ETHF0:USTF0",1761555273125,41.87511143,4168.0,4167.9,0.75486105]
["bitfinex-derivatives","ETHF0:USTF0",1761555274028,42.03691143,4168.0,4167.9,0.00226105]
["bitfinex-derivatives","ETHF0:USTF0",1761555274624,41.87511143,4168.0,4167.9,0.44886105]
["bitfinex-derivatives","ETHF0:USTF0",1761555274825,41.87511143,4168.0,4167.9,0.75486105]
["bitfinex-derivatives","ETHF0:USTF0",1761555276428,41.87511143,4168.0,4167.9,0.44886105]
["bitfinex-derivatives","ETHF0:USTF0",1761555276629,40.80171143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555276830,0.00171143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555277527,0.31401143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555278332,0.00171143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555278729,0.31401143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555278935,0.61991143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555279940,0.00171143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555280146,0.27531143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555281942,0.00171143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555283444,0.27531143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555284435,0.00171143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555286337,0.27531143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555288045,0.99721143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555288545,0.58771143,4168.0,4167.9,1.05626105]
["bitfinex-derivatives","ETHF0:USTF0",1761555289343,0.58771143,4168.0,4167.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761555289344,0.9955,4167.6,4167.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761555289541,4.2033,4167.6,4167.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761555289740,45.0033,4167.6,4167.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761555290241,45.0033,4167.6,4167.5,0.57002616]
["bitfinex-derivatives","ETHF0:USTF0",1761555292341,45.0033,4167.6,4167.5,0.26352616]
["bitfinex-derivatives","ETHF0:USTF0",1761555292839,45.0033,4167.6,4167.5,0.00282616]
["bitfinex-derivatives","ETHF0:USTF0",1761555293046,45.0033,4167.6,4167.5,0.26352616]
["bitfinex-derivatives","ETHF0:USTF0",1761555293236,45.0033,4167.6,4167.5,0.00282616]
["bitfinex-derivatives","ETHF0:USTF0",1761555293841,53.5803,4167.6,4167.5,0.00282616]
["bitfinex-derivatives","ETHF0:USTF0",1761555294038,53.5803,4167.6,4166.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761555294039,0.6831,4166.9,4166.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761555294251,0.9955,4166.9,4166.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761555294447,0.9955,4166.9,4166.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761555294641,0.9955,4166.9,4166.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761555294942,0.9955,4166.6,4166.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761555295146,0.9955,4166.6,4166.5,0.96075794]
["bitfinex-derivatives","ETHF0:USTF0",1761555295947,1.1781,4166.0,4165.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761555296152,9.7551,4166.0,4165.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761555296653,50.5551,4166.0,4165.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761555296855,9.7551,4166.0,4165.9,0.26339185]
["bitfinex-derivatives","ETHF0:USTF0",1761555297048,9.7551,4166.0,4165.9,0.00269185]
["bitfinex-derivatives","ETHF0:USTF0",1761555297249,50.5551,4166.0,4165.9,0.00269185]
["bitfinex-derivatives","ETHF0:USTF0",1761555300256,0.6831,4165.4,4165.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761555300556,0.9955,4165.4,4165.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761555301259,0.9955,4165.4,4165.3,0.96028179]
["bitfinex-derivatives","ETHF0:USTF0",1761555301857,0.9955,4165.4,4165.3,0.26278179]
["bitfinex-derivatives","ETHF0:USTF0",1761555302358,0.9955,4165.4,4165.3,0.00208179]
["bitfinex-derivatives","ETHF0:USTF0",1761555302551,0.586,4165.4,4164.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761555302750,0.586,4165.4,4164.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761555302751,0.6831,4164.5,4164.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761555303049,3.3904,4165.0,4164.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761555303050,0.6831,4165.0,4164.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761555303256,0.6831,4165.4,4165.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761555303450,0.586,4165.4,4165.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761555303655,41.38876084,4165.4,4165.3,0.00178863]
["bitfinex-derivatives","ETHF0:USTF0",1761555303857,41.79826084,4165.4,4165.3,0.00178863]
["bitfinex-derivatives","ETHF0:USTF0",1761555305152,0.2682,4164.5,4164.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761555305358,0.6763,4164.5,4164.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761555305556,0.9438,4164.5,4164.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761555305755,1.1064,4164.5,4164.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761555305962,0.9438,4164.2,4164.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761555306255,0.4081,4164.4,4164.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761555306456,0.6763,4164.4,4164.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761555306960,0.9438,4164.4,4164.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761555307256,0.9438,4164.2,4164.1,0.92054093]
["bitfinex-derivatives","ETHF0:USTF0",1761555307460,3.8841,4164.4,4164.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761555307760,0.6763,4164.3,4164.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761555308153,0.9438,4164.3,4164.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761555308362,0.9438,4164.3,4164.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761555308765,0.9438,4164.3,4164.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761555312469,8.579,4164.7,4164.6,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1761555312767,1.0584,4165.0,4164.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761555312963,3.2078,4165.2,4165.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761555312964,3.5893,4165.2,4165.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761555313163,3.5893,4165.2,4164.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761555313164,4.1005,4165.2,4165.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761555313471,4.1005,4165.2,4165.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761555314170,3.8367,4165.2,4165.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761555314764,3.8367,4165.2,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555314765,3.719,4165.2,4164.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761555314966,3.719,4165.2,4164.3,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1761555314967,0.8927,4165.1,4165.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761555315666,0.8927,4165.1,4165.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761555316370,0.8927,4165.1,4165.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761555316566,40.80276084,4165.4,4165.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761555316770,0.6289,4165.3,4165.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761555317268,40.80276084,4165.4,4165.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761555317470,0.63166084,4165.4,4165.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761555317971,41.43166084,4165.4,4165.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761555318168,0.63166084,4165.4,4165.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761555319376,0.89546084,4165.4,4165.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761555320575,0.89546084,4165.4,4165.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761555322071,0.89546084,4165.4,4165.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761555322375,0.8927,4164.7,4164.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761555322765,0.8927,4164.7,4164.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761555323574,0.8927,4164.7,4164.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761555324776,0.8927,4164.7,4164.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761555324976,0.8927,4164.7,4164.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761555325675,0.3815,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555325876,0.8927,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555326678,0.8927,4164.2,4164.1,0.51024093]
["bitfinex-derivatives","ETHF0:USTF0",1761555328272,0.8927,4164.2,4164.1,0.90844093]
["bitfinex-derivatives","ETHF0:USTF0",1761555328777,0.8927,4164.2,4164.1,0.51024093]
["bitfinex-derivatives","ETHF0:USTF0",1761555328982,0.8927,4164.2,4164.1,0.90844093]
["bitfinex-derivatives","ETHF0:USTF0",1761555329282,0.8927,4164.2,4164.1,0.51024093]
["bitfinex-derivatives","ETHF0:USTF0",1761555331482,0.8927,4164.2,4164.1,0.00194093]
["bitfinex-derivatives","ETHF0:USTF0",1761555334582,4.1005,4164.2,4164.1,0.00194093]
["bitfinex-derivatives","ETHF0:USTF0",1761555336581,4.1005,4164.2,4164.1,0.25044093]
["bitfinex-derivatives","ETHF0:USTF0",1761555336990,4.1005,4164.2,4164.1,0.00194093]
["bitfinex-derivatives","ETHF0:USTF0",1761555337586,4.1005,4164.2,4164.1,0.25044093]
["bitfinex-derivatives","ETHF0:USTF0",1761555337794,4.1005,4164.2,4164.1,0.90844093]
["bitfinex-derivatives","ETHF0:USTF0",1761555338091,0.3815,4164.6,4164.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761555338293,3.2078,4164.7,4164.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761555338294,0.3815,4164.5,4164.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761555338482,3.8367,4164.7,4164.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761555338789,3.4552,4164.7,4164.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761555338990,3.719,4164.7,4164.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761555339185,0.2432,4164.2,4164.1,0.59924093]
["bitfinex-derivatives","ETHF0:USTF0",1761555339391,0.8451,4164.2,4164.1,0.00194093]
["bitfinex-derivatives","ETHF0:USTF0",1761555339691,0.8451,4164.2,4164.1,0.24024093]
["bitfinex-derivatives","ETHF0:USTF0",1761555339893,4.0529,4164.2,4164.1,0.00194093]
["bitfinex-derivatives","ETHF0:USTF0",1761555343694,0.995,4163.0,4162.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761555344591,0.995,4163.0,4162.9,0.24016386]
["bitfinex-derivatives","ETHF0:USTF0",1761555345095,0.995,4163.0,4162.9,0.00186386]
["bitfinex-derivatives","ETHF0:USTF0",1761555345293,0.6386,4163.0,4161.9,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1761555345496,0.5996,4162.0,4161.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761555346394,0.35810453,4162.0,4161.9,0.84968807]
["bitfinex-derivatives","ETHF0:USTF0",1761555346700,0.00170453,4162.0,4161.9,0.84968807]
["bitfinex-derivatives","ETHF0:USTF0",1761555347498,0.00170453,4162.0,4161.9,8.84968807]
["bitfinex-derivatives","ETHF0:USTF0",1761555347696,0.7495,4163.0,4162.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761555347900,0.995,4163.0,4162.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761555348193,0.8451,4162.8,4162.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761555348499,0.8451,4162.8,4162.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761555348801,0.84704421,4162.8,4162.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761555349097,0.00194421,4162.8,4162.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761555350795,0.60154421,4162.8,4162.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761555350993,0.84704421,4162.8,4162.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761555351493,0.60154421,4162.8,4162.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761555351698,0.84704421,4162.8,4162.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761555352896,0.00194421,4162.8,4162.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761555354503,3.2078,4163.9,4163.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761555354504,0.3564,4163.9,4163.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761555354694,0.8451,4163.9,4163.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761555355600,0.3564,4163.8,4163.5,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761555355801,0.8451,4163.6,4163.5,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761555356102,0.8451,4163.6,4163.5,4.12873]
["bitfinex-derivatives","ETHF0:USTF0",1761555356495,0.8451,4163.6,4163.5,3.87843]
["bitfinex-derivatives","ETHF0:USTF0",1761555356695,0.2432,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555356900,0.8451,4163.1,4163.0,3.87848]
["bitfinex-derivatives","ETHF0:USTF0",1761555357102,0.8451,4163.1,4163.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761555358203,0.8451,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555358901,0.8451,4163.1,4163.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761555359103,0.5996,4163.1,4163.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761555359303,0.8451,4163.1,4163.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761555359502,0.8451,4163.1,4163.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761555360899,0.3564,4163.8,4163.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761555361104,0.5996,4163.7,4163.6,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1761555361306,0.8451,4163.7,4163.6,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1761555361505,0.00170219,4163.9,4163.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761555362304,0.00170219,4163.9,4163.8,9.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761555363100,3.2078,4164.9,4163.8,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761555363306,0.5996,4164.5,4164.4,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1761555363507,0.995,4164.5,4164.4,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1761555363905,0.5996,4164.5,4164.4,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1761555364408,0.60211115,4164.5,4164.4,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1761555364617,0.00251115,4164.5,4164.4,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1761555365406,0.00251115,4164.5,4164.4,9.85983]
["bitfinex-derivatives","ETHF0:USTF0",1761555367207,0.54281115,4164.5,4164.4,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1761555367413,0.4446,4164.3,4164.2,9.01125]
["bitfinex-derivatives","ETHF0:USTF0",1761555367614,0.7702,4164.3,4164.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761555368105,0.7702,4164.3,4164.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761555368610,0.00251115,4164.5,4164.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1761555369402,0.56981115,4164.5,4164.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1761555369610,0.00251115,4164.5,4164.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1761555370611,0.34651115,4164.5,4164.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1761555370812,0.56981115,4164.5,4164.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1761555371312,0.92651115,4164.5,4164.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1761555371715,0.56981115,4164.5,4164.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761555372406,0.7891,4164.4,4164.3,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1761555372808,0.7891,4164.4,4164.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761555373015,0.5673,4164.4,4164.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761555373411,0.7891,4164.4,4164.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761555373617,0.7891,4164.4,4164.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761555374718,0.5673,4164.4,4164.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761555375118,0.7891,4164.4,4164.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761555376515,0.7891,4164.4,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555376516,0.344,4164.3,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555376723,0.4451,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555376914,0.2233,4163.7,4163.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761555377121,0.7891,4162.8,4162.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761555377421,0.7891,4162.8,4162.7,9.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761555377717,0.7891,4162.8,4162.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761555378023,0.7891,4162.8,4162.7,9.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761555378318,0.7891,4162.8,4162.7,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761555378714,0.7891,4162.8,4162.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761555379117,0.7891,4162.8,4162.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761555381624,0.7891,4162.8,4162.6,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1761555381823,0.7891,4162.3,4162.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761555382025,0.7891,4162.3,4162.2,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761555382323,0.7891,4162.3,4162.2,9.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761555382725,0.7891,4162.3,4162.2,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761555382922,0.7022,4162.5,4162.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761555383220,0.5673,4162.5,4162.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761555383627,0.924,4162.5,4162.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761555383821,0.924,4162.5,4162.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761555384020,0.924,4162.5,4162.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761555385318,0.58,4162.5,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555385524,0.924,4162.0,4161.9,0.76278807]
["bitfinex-derivatives","ETHF0:USTF0",1761555385725,0.924,4162.0,4161.9,0.22658807]
["bitfinex-derivatives","ETHF0:USTF0",1761555385927,41.724,4162.0,4161.9,0.22658807]
["bitfinex-derivatives","ETHF0:USTF0",1761555386629,0.924,4162.0,4161.9,0.22658807]
["bitfinex-derivatives","ETHF0:USTF0",1761555387219,0.924,4162.0,4161.9,0.00208807]
["bitfinex-derivatives","ETHF0:USTF0",1761555387625,0.924,4162.0,4161.9,0.22658807]
["bitfinex-derivatives","ETHF0:USTF0",1761555387826,0.7891,4162.0,4161.9,0.76278807]
["bitfinex-derivatives","ETHF0:USTF0",1761555388222,0.7891,4162.1,4162.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761555388430,0.7891,4162.1,4162.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761555388732,0.7891,4162.1,4162.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761555389330,0.7891,4162.1,4162.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761555390525,0.7891,4162.1,4162.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761555392830,0.924,4162.0,4161.9,0.00208807]
["bitfinex-derivatives","ETHF0:USTF0",1761555396528,0.924,4162.0,4160.9,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761555396529,0.924,4161.0,4160.9,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761555396931,0.924,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555397328,0.924,4161.0,4160.9,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761555397627,0.92594408,4161.0,4160.9,3.43468927]
["bitfinex-derivatives","ETHF0:USTF0",1761555397832,0.92594408,4161.0,4160.9,3.97088927]
["bitfinex-derivatives","ETHF0:USTF0",1761555398027,0.00194408,4161.0,4160.9,3.97088927]
["bitfinex-derivatives","ETHF0:USTF0",1761555399332,0.31394408,4161.0,4160.9,3.97088927]
["bitfinex-derivatives","ETHF0:USTF0",1761555399535,0.00194408,4161.0,4160.9,3.97088927]
["bitfinex-derivatives","ETHF0:USTF0",1761555400432,0.89474408,4161.0,4160.9,3.97088927]
["bitfinex-derivatives","ETHF0:USTF0",1761555400934,0.00194408,4161.0,4160.9,3.97088927]
["bitfinex-derivatives","ETHF0:USTF0",1761555402524,0.53944408,4161.0,4160.9,3.97088927]
["bitfinex-derivatives","ETHF0:USTF0",1761555402832,0.00194408,4161.0,4160.9,12.55388927]
["bitfinex-derivatives","ETHF0:USTF0",1761555404322,0.53944408,4161.0,4160.9,12.55388927]
["bitfinex-derivatives","ETHF0:USTF0",1761555404732,0.53944408,4161.0,4160.9,3.97088927]
["bitfinex-derivatives","ETHF0:USTF0",1761555405632,0.53944408,4161.0,4160.9,12.55388927]
["bitfinex-derivatives","ETHF0:USTF0",1761555406333,0.53944408,4161.0,4160.9,3.97088927]
["bitfinex-derivatives","ETHF0:USTF0",1761555406531,0.00194408,4161.0,4160.9,12.55388927]
["bitfinex-derivatives","ETHF0:USTF0",1761555411333,4.48174046,4162.6,4162.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761555411535,1.69592373,4163.1,4162.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761555411536,1.27394046,4162.7,4162.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761555411735,0.4517,4163.0,4162.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761555412031,0.1291,4163.5,4163.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761555412032,0.78693,4163.5,4163.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761555412225,1.32513,4163.5,4163.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761555412431,0.00241101,4163.5,4163.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761555414337,0.5382,4163.2,4163.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761555414634,0.7637,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555414835,0.7637,4162.8,4162.7,8.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761555416433,0.7637,4162.4,4162.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761555416739,3.2078,4162.9,4162.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761555416740,0.7637,4162.8,4162.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761555417432,0.8928,4162.5,4162.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761555417834,0.43246,4162.3,4162.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761555418140,0.5375,4162.1,4162.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761555419132,0.7637,4162.1,4162.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761555419933,0.5375,4162.1,4162.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761555420138,0.5375,4162.7,4162.3,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1761555420341,0.5375,4162.6,4162.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761555420636,0.2255,4162.6,4162.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761555420835,3.5198,4162.9,4162.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761555420836,0.312,4162.8,4162.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761555421036,0.5375,4163.1,4163.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761555421236,3.2078,4163.4,4163.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761555421237,0.5375,4163.3,4163.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761555421535,0.5375,4163.3,4163.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761555421737,0.2255,4163.3,4163.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761555422041,0.7637,4163.3,4163.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761555422337,0.7637,4163.3,4163.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761555422937,0.7637,4163.3,4163.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761555423426,0.7637,4163.3,4163.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761555423934,0.4517,4163.3,4162.7,8.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761555424132,0.7637,4162.8,4162.7,9.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761555424638,0.5745,4162.9,4162.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761555424829,0.7997,4162.9,4162.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761555425132,0.2299,4162.9,4162.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761555425339,0.5745,4162.9,4162.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761555425536,0.5745,4162.9,4162.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1761555426132,0.7997,4163.2,4163.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761555426837,3.2078,4163.4,4162.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761555426838,0.2299,4162.6,4162.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761555427037,0.5745,4162.8,4162.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761555427336,0.7997,4162.8,4162.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761555427531,0.7997,4162.8,4162.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761555427732,0.9241,4162.5,4162.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761555428341,0.9241,4162.5,4162.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761555428933,0.7997,4162.5,4162.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761555429337,0.5745,4162.5,4162.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761555429536,0.2299,4162.5,4162.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761555430035,3.5258,4162.8,4162.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555430036,0.318,4162.8,4162.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555430234,0.5413,4163.3,4163.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761555430439,0.7647,4163.3,4163.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761555432539,0.7647,4163.3,4163.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761555433540,0.7647,4163.3,4163.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555434439,0.7647,4163.3,4163.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761555435744,0.7647,4163.3,4163.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555435941,0.2233,4163.3,4163.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555436139,0.54371101,4163.5,4163.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761555436338,0.5413,4163.4,4163.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555437840,0.1376,4162.5,4162.0,0.64661245]
["bitfinex-derivatives","ETHF0:USTF0",1761555438137,0.7647,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555438337,0.7647,4161.8,4161.2,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761555438338,0.5413,4161.3,4161.2,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761555439036,0.7647,4161.3,4161.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761555439238,3.2078,4161.9,4161.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761555439239,0.5413,4161.8,4161.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761555439440,0.7647,4161.8,4161.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761555439743,0.7647,4161.4,4161.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761555439941,0.7647,4161.4,4161.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555441746,0.7647,4161.4,4161.2,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1761555441747,44.3258,4161.9,4161.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555442044,0.7647,4161.5,4161.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761555442646,0.7647,4161.5,4161.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555442839,3.4311,4161.9,4161.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1761555443048,0.7647,4161.8,4161.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761555443743,0.7647,4161.8,4161.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555444541,0.5413,4161.8,4161.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555445243,3.2078,4161.9,4161.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761555445444,0.7647,4161.9,4161.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761555446849,0.7647,4161.9,4161.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555448449,0.7647,4161.9,4161.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761555449350,0.7647,4161.9,4161.4,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761555449351,0.5413,4161.5,4161.4,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761555449560,0.5413,4161.5,4161.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555449858,0.4467,4162.2,4162.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761555450154,0.4467,4162.2,4162.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555450355,0.7647,4162.2,4162.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555454954,0.4467,4162.2,4161.7,3.10366527]
["bitfinex-derivatives","ETHF0:USTF0",1761555455157,0.7647,4161.3,4161.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761555455755,0.5413,4161.3,4161.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761555455961,0.2233,4161.5,4161.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555456160,0.318,4161.6,4161.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555456661,0.7647,4161.9,4161.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555458059,0.2233,4162.2,4161.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761555458264,0.5413,4162.2,4162.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555458658,0.7647,4162.2,4162.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761555459060,0.7647,4162.2,4162.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761555459363,0.7647,4162.2,4162.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761555461266,0.7647,4162.2,4162.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761555462766,0.3356,4162.1,4161.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761555462960,0.7592,4162.1,4162.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761555465062,0.7592,4162.1,4162.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555465265,0.548,4162.1,4162.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555465766,0.7592,4162.1,4162.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555466669,3.2078,4162.4,4162.3,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1761555466670,0.548,4162.4,4162.3,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1761555466862,1.41154046,4163.0,4162.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555466863,0.548,4162.8,4162.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555467065,0.7592,4162.8,4162.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555467264,0.7592,4162.8,4162.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761555467471,0.7592,4162.4,4162.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555468160,0.7592,4162.4,4162.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761555468365,0.3356,4162.3,4162.1,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1761555468566,0.7592,4162.2,4162.1,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1761555469963,0.1264,4162.5,4162.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1761555470161,0.548,4162.8,4162.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761555470367,0.7592,4162.8,4162.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555470563,0.7592,4162.8,4162.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761555470767,0.7592,4162.3,4162.2,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1761555470967,0.7592,4162.3,4162.2,4.41806]
["bitfinex-derivatives","ETHF0:USTF0",1761555471464,0.548,4162.7,4162.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555471669,0.7592,4162.7,4162.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555472070,0.3356,4162.9,4162.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761555472271,0.548,4162.9,4162.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555472669,0.548,4162.9,4162.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761555472670,0.7592,4162.9,4162.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761555475576,0.548,4162.9,4162.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555475777,0.7592,4162.9,4162.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555475977,0.7592,4162.9,4162.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761555477077,0.3356,4162.8,4162.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761555477283,0.4236,4162.4,4162.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555477581,0.00241101,4163.5,4163.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555477776,0.00241101,4163.5,4163.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555478785,0.00241101,4163.5,4163.4,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761555479884,0.00241101,4163.5,4163.4,10.02011052]
["bitfinex-derivatives","ETHF0:USTF0",1761555481487,0.00241101,4163.5,4163.4,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761555481681,0.3356,4164.1,4163.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761555481886,0.548,4164.4,4164.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555482087,0.7592,4164.4,4164.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555482280,0.548,4164.4,4164.3,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1761555482479,3.6314,4164.7,4164.6,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1761555482680,0.2124,4164.7,4164.6,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1761555482882,0.548,4165.5,4165.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555483187,0.7592,4165.2,4165.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555483383,0.2124,4165.2,4165.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555483587,0.7592,4165.2,4165.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761555483883,0.54979103,4165.5,4165.4,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1761555484183,0.00179103,4165.5,4165.4,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1761555484991,0.5649,4166.5,4166.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761555485392,3.2078,4166.7,4166.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761555485583,0.3269,4167.3,4167.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761555485786,0.7654,4167.1,4167.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761555485987,0.76821816,4167.1,4167.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761555486389,0.00281816,4167.1,4167.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761555487785,0.54351816,4167.1,4167.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761555488391,0.00281816,4167.1,4167.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761555488690,0.00281816,4167.1,4167.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761555490191,0.5376,4168.6,4168.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555490991,3.5221,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555491187,0.00245939,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555492792,0.00245939,4169.2,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555492793,0.45155939,4169.2,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555492993,0.3143,4169.1,4168.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761555493295,0.3143,4169.1,4168.5,0.12799755]
["bitfinex-derivatives","ETHF0:USTF0",1761555493296,0.5376,4169.1,4169.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555493699,0.7634,4169.1,4169.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555494002,0.7634,4169.1,4169.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761555494894,0.7634,4169.1,4169.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555495995,0.7634,4169.1,4169.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761555496190,0.5376,4168.7,4168.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555496397,0.5376,4169.0,4168.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555496595,0.2233,4169.0,4168.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555496989,0.5376,4169.0,4168.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555497391,0.7634,4169.0,4168.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555498199,0.54005939,4169.2,4169.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761555498402,0.54005939,4169.2,4169.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761555498697,0.00245939,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555500900,0.54005939,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555501293,0.00245939,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555501696,0.76585939,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555503199,0.22575939,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555503503,0.00245939,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555504609,0.06477801,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555506109,0.28807801,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555506308,0.60237801,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555507407,0.06477801,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555508103,0.28807801,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555508304,0.60237801,4169.2,4169.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555508605,0.7634,4168.9,4168.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761555508804,0.7634,4168.9,4168.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555508805,0.2233,4168.9,4168.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555509409,0.59991862,4168.9,4168.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761555510304,0.59991862,4168.9,4168.5,3.76759755]
["bitfinex-derivatives","ETHF0:USTF0",1761555510305,0.3143,4168.8,4168.5,3.42719755]
["bitfinex-derivatives","ETHF0:USTF0",1761555510504,0.7634,4168.6,4168.5,0.21939755]
["bitfinex-derivatives","ETHF0:USTF0",1761555510703,0.7634,4168.6,4168.5,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1761555511610,0.82571862,4168.6,4168.5,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1761555511911,0.82571862,4168.6,4168.5,0.21939755]
["bitfinex-derivatives","ETHF0:USTF0",1761555512307,0.82571862,4168.6,4168.5,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1761555512603,9.40171862,4168.6,4168.5,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1761555513003,0.82571862,4168.6,4168.5,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1761555513209,9.39971862,4168.6,4168.5,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1761555513612,0.82571862,4168.6,4168.5,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1761555513910,9.39871862,4168.6,4168.5,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1761555514209,0.82571862,4168.6,4168.5,0.44889755]
["bitfinex-derivatives","ETHF0:USTF0",1761555514409,0.51141862,4168.6,4168.5,0.77379755]
["bitfinex-derivatives","ETHF0:USTF0",1761555514614,0.28561862,4168.6,4168.5,0.77379755]
["bitfinex-derivatives","ETHF0:USTF0",1761555515413,0.59991862,4168.6,4168.5,0.77379755]
["bitfinex-derivatives","ETHF0:USTF0",1761555516317,0.82571862,4168.6,4168.5,0.21939755]
["bitfinex-derivatives","ETHF0:USTF0",1761555518413,0.06231862,4168.6,4168.5,0.77379755]
["bitfinex-derivatives","ETHF0:USTF0",1761555518610,0.06231862,4168.6,4168.5,0.89919755]
["bitfinex-derivatives","ETHF0:USTF0",1761555520406,0.28561862,4168.6,4168.5,0.89919755]
["bitfinex-derivatives","ETHF0:USTF0",1761555520610,0.60251862,4168.6,4168.5,0.77379755]
["bitfinex-derivatives","ETHF0:USTF0",1761555520805,0.81601862,4168.6,4168.5,0.77379755]
["bitfinex-derivatives","ETHF0:USTF0",1761555522414,0.06231862,4168.6,4168.5,4.11109755]
["bitfinex-derivatives","ETHF0:USTF0",1761555522608,0.06231862,4168.6,4168.5,4.75840807]
["bitfinex-derivatives","ETHF0:USTF0",1761555522819,0.00245939,4169.2,4169.1,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1761555523313,0.75985939,4169.2,4169.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761555523518,0.7574,4168.7,4168.6,0.8596538]
["bitfinex-derivatives","ETHF0:USTF0",1761555523819,0.7574,4168.7,4168.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555524018,0.5439,4168.7,4168.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555524222,0.5671,4169.0,4168.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555524817,3.2078,4170.4,4170.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761555525012,3.9652,4170.4,4170.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555525213,0.7574,4170.4,4170.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555525615,0.227,4170.8,4170.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555525921,0.227,4170.9,4170.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555526213,0.54574454,4170.9,4170.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555526621,0.75924454,4170.9,4170.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555527421,0.54574454,4170.9,4170.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555527713,0.44234454,4170.9,4170.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761555527913,0.7574,4170.6,4170.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761555528115,0.7574,4170.6,4170.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761555528520,0.7574,4170.6,4170.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555529421,0.22884454,4170.9,4170.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761555529618,0.00184454,4170.9,4170.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555529924,0.54574454,4170.9,4170.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555530226,0.75924454,4170.9,4170.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555530614,0.3169,4170.8,4170.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555530817,0.227,4170.6,4170.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761555531228,0.5439,4170.6,4170.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555531521,0.7574,4170.6,4170.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555531924,3.9652,4170.6,4170.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761555532617,0.5439,4170.6,4170.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555533619,0.7574,4170.6,4170.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555535524,3.2078,4172.2,4172.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761555535824,0.3169,4172.1,4171.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761555536023,0.7574,4171.8,4171.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761555536620,0.76047599,4171.8,4171.7,0.215273]
["bitfinex-derivatives","ETHF0:USTF0",1761555537127,0.76047599,4171.8,4171.7,0.766873]
["bitfinex-derivatives","ETHF0:USTF0",1761555537826,0.76047599,4171.8,4171.7,0.427273]
["bitfinex-derivatives","ETHF0:USTF0",1761555538921,0.76047599,4171.8,4171.7,0.001873]
["bitfinex-derivatives","ETHF0:USTF0",1761555539228,11.96827599,4171.8,4171.7,0.001873]
["bitfinex-derivatives","ETHF0:USTF0",1761555539527,44.76827599,4171.8,4171.7,0.001873]
["bitfinex-derivatives","ETHF0:USTF0",1761555541324,44.76827599,4171.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555541325,0.7574,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555541625,9.4494,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555541832,0.7574,4170.3,4170.2,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761555542130,0.7574,4170.3,4170.2,3.21067199]
["bitfinex-derivatives","ETHF0:USTF0",1761555542519,0.3169,4171.4,4171.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761555542727,0.4405,4171.4,4171.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555542921,0.23007599,4171.8,4171.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761555543125,8.92507599,4171.8,4171.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555543320,9.45547599,4171.8,4171.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761555543520,0.7574,4171.5,4171.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761555543729,0.7574,4171.5,4171.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555544028,8.923,4171.5,4171.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555544627,9.4727,4171.5,4171.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761555544828,0.906,4171.5,4171.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761555545018,9.599,4171.5,4171.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761555545224,9.599,4171.5,4171.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761555545731,0.7767,4171.5,4171.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761555545931,9.598,4171.5,4171.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761555546134,9.598,4171.5,4171.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761555546424,0.5506,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555546631,0.7657,4171.4,4171.3,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761555546928,0.7657,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555547426,0.7657,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555547630,9.4567,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555548022,9.4567,4170.9,4170.8,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761555548227,9.4567,4170.9,4170.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761555548928,9.4567,4170.9,4170.8,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761555549729,9.4567,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555549930,0.756,4170.3,4170.2,0.22177199]
["bitfinex-derivatives","ETHF0:USTF0",1761555550233,9.44,4170.3,4170.2,0.22177199]
["bitfinex-derivatives","ETHF0:USTF0",1761555551631,0.756,4170.3,4170.2,0.22177199]
["bitfinex-derivatives","ETHF0:USTF0",1761555551831,3.5412,4171.6,4171.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1761555552036,0.54497599,4171.8,4171.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761555552332,8.89457599,4171.8,4171.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761555552531,8.89457599,4171.8,4171.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1761555552532,9.44207599,4171.8,4171.1,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761555552739,0.3334,4171.1,4170.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761555553030,0.756,4170.7,4170.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761555553232,0.3334,4171.4,4170.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761555553530,0.756,4171.3,4171.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761555553736,0.756,4170.9,4170.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761555553926,9.45,4170.9,4170.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761555554133,9.45,4170.9,4170.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761555554335,0.756,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555554534,0.756,4170.7,4170.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761555555532,0.756,4170.7,4170.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761555555733,0.756,4170.7,4170.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761555556037,0.756,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555556835,0.756,4170.7,4170.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761555557031,42.079634,4171.4,4170.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761555557233,0.3334,4171.3,4170.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761555557537,0.756,4171.1,4171.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761555558235,0.756,4170.8,4170.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761555558433,0.756,4170.8,4170.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761555559530,0.756,4170.8,4170.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761555559736,0.756,4170.3,4170.2,0.00287199]
["bitfinex-derivatives","ETHF0:USTF0",1761555560128,12.6638,4170.3,4170.2,0.00287199]
["bitfinex-derivatives","ETHF0:USTF0",1761555560835,9.456,4170.3,4170.2,0.22177199]
["bitfinex-derivatives","ETHF0:USTF0",1761555561041,0.756,4170.3,4170.2,0.00287199]
["bitfinex-derivatives","ETHF0:USTF0",1761555561244,9.459,4170.3,4170.2,0.00287199]
["bitfinex-derivatives","ETHF0:USTF0",1761555561936,0.756,4170.3,4170.2,0.00287199]
["bitfinex-derivatives","ETHF0:USTF0",1761555562136,9.458,4170.3,4170.2,0.00287199]
["bitfinex-derivatives","ETHF0:USTF0",1761555562337,0.756,4170.3,4170.2,0.00287199]
["bitfinex-derivatives","ETHF0:USTF0",1761555562538,9.456,4170.3,4170.2,0.00287199]
["bitfinex-derivatives","ETHF0:USTF0",1761555562742,12.6638,4170.3,4170.2,0.00287199]
["bitfinex-derivatives","ETHF0:USTF0",1761555562940,20.6638,4170.3,4170.2,0.00287199]
["bitfinex-derivatives","ETHF0:USTF0",1761555563543,61.4638,4170.3,4170.2,0.00287199]
["bitfinex-derivatives","ETHF0:USTF0",1761555563839,0.4226,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555564043,9.455,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555564739,0.3334,4169.6,4169.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761555564945,0.756,4169.3,4169.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761555565244,9.455,4169.3,4169.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761555565744,9.45,4169.3,4169.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761555566143,9.45,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555566342,0.756,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555569645,0.756,4169.1,4169.0,0.22104332]
["bitfinex-derivatives","ETHF0:USTF0",1761555569843,0.756,4169.1,4169.0,0.55244332]
["bitfinex-derivatives","ETHF0:USTF0",1761555570044,0.756,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555570244,9.441,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555570645,0.756,4169.1,4169.0,0.77664332]
["bitfinex-derivatives","ETHF0:USTF0",1761555570845,9.1056,4169.1,4169.0,0.90464332]
["bitfinex-derivatives","ETHF0:USTF0",1761555571043,9.439,4169.1,4169.0,0.90464332]
["bitfinex-derivatives","ETHF0:USTF0",1761555571242,9.439,4169.1,4169.0,0.77664332]
["bitfinex-derivatives","ETHF0:USTF0",1761555572142,9.438,4169.1,4169.0,0.77664332]
["bitfinex-derivatives","ETHF0:USTF0",1761555572339,9.438,4169.1,4169.0,0.22104332]
["bitfinex-derivatives","ETHF0:USTF0",1761555572643,9.435,4169.1,4169.0,0.22104332]
["bitfinex-derivatives","ETHF0:USTF0",1761555573348,9.435,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555573849,9.435,4169.1,4169.0,0.22104332]
["bitfinex-derivatives","ETHF0:USTF0",1761555575145,0.756,4169.1,4169.0,0.44524332]
["bitfinex-derivatives","ETHF0:USTF0",1761555575350,9.429,4169.1,4169.0,0.77664332]
["bitfinex-derivatives","ETHF0:USTF0",1761555575552,9.429,4169.1,4169.0,0.44524332]
["bitfinex-derivatives","ETHF0:USTF0",1761555576050,0.756,4169.1,4169.0,0.44524332]
["bitfinex-derivatives","ETHF0:USTF0",1761555576250,9.427,4169.1,4169.0,0.44524332]
["bitfinex-derivatives","ETHF0:USTF0",1761555576850,9.427,4169.1,4169.0,0.22104332]
["bitfinex-derivatives","ETHF0:USTF0",1761555577052,9.427,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555577847,12.6348,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555579149,53.4348,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555579344,50.227,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555580955,41.556,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555581255,50.217,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555582854,50.217,4169.1,4169.0,0.21574332]
["bitfinex-derivatives","ETHF0:USTF0",1761555584157,3.5278,4169.6,4169.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761555584354,0.7478,4169.6,4169.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761555584555,5.9948,4169.6,4169.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761555584857,5.9948,4169.6,4169.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761555584858,0.7478,4169.3,4169.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761555585051,9.4078,4169.3,4169.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761555586355,9.4058,4169.3,4169.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761555587353,9.4058,4169.3,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555587354,9.0858,4169.3,4169.0,0.21574332]
["bitfinex-derivatives","ETHF0:USTF0",1761555587557,0.7478,4169.1,4169.0,0.76304332]
["bitfinex-derivatives","ETHF0:USTF0",1761555587857,0.7478,4169.1,4169.0,0.42644332]
["bitfinex-derivatives","ETHF0:USTF0",1761555588254,0.7478,4169.1,4169.0,0.21574332]
["bitfinex-derivatives","ETHF0:USTF0",1761555589154,0.7478,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555597969,3.2078,4169.6,4169.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761555597970,3.5278,4169.6,4169.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761555598262,0.7478,4169.6,4169.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761555598470,9.3748,4169.6,4169.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761555598862,0.7478,4169.6,4169.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761555599167,9.3898,4169.6,4169.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761555599665,9.3898,4169.6,4169.1,0.98151282]
["bitfinex-derivatives","ETHF0:USTF0",1761555599868,0.7478,4169.3,4169.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761555600071,0.7478,4169.1,4169.0,0.21574332]
["bitfinex-derivatives","ETHF0:USTF0",1761555600368,9.3878,4169.1,4169.0,0.76304332]
["bitfinex-derivatives","ETHF0:USTF0",1761555601469,0.7478,4169.1,4169.0,0.76304332]
["bitfinex-derivatives","ETHF0:USTF0",1761555601663,0.1311,4170.0,4169.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761555601664,0.32,4169.9,4169.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761555601870,0.32,4170.1,4170.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761555602070,0.4278,4170.4,4170.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761555602369,9.0708,4170.4,4170.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761555602664,0.7478,4170.1,4170.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761555602866,0.32,4170.1,4170.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761555603068,0.32,4170.3,4170.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761555603267,9.3928,4170.1,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555603463,0.8823,4169.5,4169.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761555603666,9.5273,4169.5,4169.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761555604771,9.5273,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555604960,0.7478,4169.5,4169.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761555605168,9.1862,4169.5,4169.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761555605564,0.5382,4169.5,4169.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761555605770,8.7832,4169.5,4169.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761555605967,9.006,4169.5,4169.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761555606168,9.1319,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555606770,0.761,4169.5,4169.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761555607070,9.413,4169.5,4169.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761555608078,0.761,4169.5,4169.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761555608271,9.413,4169.5,4169.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761555608467,0.761,4169.5,4169.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761555608673,9.418,4169.5,4169.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761555609674,0.761,4169.5,4169.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761555609972,0.1345,4170.0,4169.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555609973,0.7628,4169.8,4169.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555610275,9.4158,4169.8,4169.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555610671,9.1,4169.8,4169.0,0.22544332]
["bitfinex-derivatives","ETHF0:USTF0",1761555610872,0.7628,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555611066,9.4178,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555611369,50.2178,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555612071,41.5628,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555612276,50.2198,4169.1,4169.0,0.22544332]
["bitfinex-derivatives","ETHF0:USTF0",1761555612473,50.2198,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555613066,50.2178,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555613269,41.5628,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555613667,0.3148,4169.4,4169.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761555613973,0.7628,4169.4,4169.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761555614272,6.9198,4169.4,4169.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761555614674,9.4308,4169.4,4169.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761555615476,0.7628,4169.4,4169.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761555615874,9.4288,4169.4,4169.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761555616074,0.7628,4169.1,4169.0,0.54444332]
["bitfinex-derivatives","ETHF0:USTF0",1761555616979,9.4288,4169.1,4169.0,0.22544332]
["bitfinex-derivatives","ETHF0:USTF0",1761555617183,9.4288,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555617774,9.4288,4169.1,4169.0,0.22544332]
["bitfinex-derivatives","ETHF0:USTF0",1761555618179,9.4288,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555618479,9.4238,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555620670,9.4238,4169.1,4169.0,0.22544332]
["bitfinex-derivatives","ETHF0:USTF0",1761555620874,9.4188,4169.1,4169.0,0.76314332]
["bitfinex-derivatives","ETHF0:USTF0",1761555621075,9.4178,4169.1,4169.0,0.76314332]
["bitfinex-derivatives","ETHF0:USTF0",1761555621280,0.7628,4169.1,4169.0,0.76314332]
["bitfinex-derivatives","ETHF0:USTF0",1761555621584,9.4178,4169.1,4169.0,0.22544332]
["bitfinex-derivatives","ETHF0:USTF0",1761555622178,9.4178,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555623478,0.7628,4169.1,4169.0,0.76314332]
["bitfinex-derivatives","ETHF0:USTF0",1761555623676,0.2225,4169.1,4169.0,0.89194332]
["bitfinex-derivatives","ETHF0:USTF0",1761555623880,0.5373,4169.4,4169.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555624083,7.5833,4169.4,4169.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555624484,0.5373,4169.4,4169.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555624682,8.8775,4169.4,4169.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555624878,9.1923,4169.4,4169.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555625578,9.4178,4169.4,4169.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555625778,9.4178,4169.4,4169.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761555626186,9.4138,4169.4,4169.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761555626381,9.4138,4169.4,4169.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761555626582,9.4138,4169.4,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555626583,0.7628,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555626980,0.1306,4169.5,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555626981,0.3148,4169.5,4169.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761555627182,0.5373,4169.5,4169.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555627386,9.5434,4169.5,4169.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761555627680,0.7628,4169.3,4169.2,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761555627884,0.7628,4169.3,4169.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761555628284,9.4128,4169.3,4169.2,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761555628482,0.448,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555628684,0.7628,4169.1,4169.0,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761555628887,0.7628,4169.1,4169.0,0.22544332]
["bitfinex-derivatives","ETHF0:USTF0",1761555629691,8.661,4169.4,4169.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555630087,9.4238,4169.4,4169.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555630282,0.3148,4170.0,4169.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761555630491,0.5373,4170.0,4169.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555630782,0.7628,4170.0,4169.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555631192,0.8934,4170.0,4169.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555631489,3.9706,4170.4,4170.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555631685,0.7628,4170.1,4170.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761555632288,0.7628,4170.1,4170.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555632488,0.7628,4170.1,4170.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761555632489,0.2225,4170.1,4170.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761555632684,6.0145,4170.3,4170.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761555632889,0.7628,4170.3,4170.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555634491,0.2225,4170.3,4170.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555634695,0.5373,4170.6,4170.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555634895,9.1973,4170.6,4170.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555635592,0.5373,4170.6,4170.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555636297,9.1943,4170.6,4170.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555636494,9.4198,4170.6,4170.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761555636695,9.4198,4170.6,4170.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761555636896,0.7628,4170.3,4170.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761555637191,0.7628,4170.3,4170.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761555637694,0.7628,4170.3,4170.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761555639488,0.3414,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555639687,0.7842,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555641600,0.7842,4170.2,4170.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761555641796,9.4372,4170.2,4170.1,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761555642298,1.29756517,4172.2,4171.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761555642496,2.55653547,4172.2,4172.1,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761555642798,3.34073547,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555643399,3.34261618,4172.2,4172.1,3.21047175]
["bitfinex-derivatives","ETHF0:USTF0",1761555643697,12.07061618,4172.2,4172.1,3.21047175]
["bitfinex-derivatives","ETHF0:USTF0",1761555645298,3.34261618,4172.2,4172.1,3.21047175]
["bitfinex-derivatives","ETHF0:USTF0",1761555645498,12.06461618,4172.2,4172.1,3.21047175]
["bitfinex-derivatives","ETHF0:USTF0",1761555647905,12.06461618,4172.2,4172.1,0.00267175]
["bitfinex-derivatives","ETHF0:USTF0",1761555648109,20.06461618,4172.2,4172.1,0.00267175]
["bitfinex-derivatives","ETHF0:USTF0",1761555648696,12.06461618,4172.2,4172.1,0.00267175]
["bitfinex-derivatives","ETHF0:USTF0",1761555649801,0.1301,4171.5,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555649998,0.7842,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555650598,0.7842,4171.1,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555650904,40.8,4171.3,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555650905,0.7842,4170.6,4170.5,3.20991203]
["bitfinex-derivatives","ETHF0:USTF0",1761555651108,9.4982,4170.6,4170.5,3.20991203]
["bitfinex-derivatives","ETHF0:USTF0",1761555651505,9.4982,4170.6,4170.5,3.78251203]
["bitfinex-derivatives","ETHF0:USTF0",1761555651703,9.4972,4170.6,4170.5,3.43911203]
["bitfinex-derivatives","ETHF0:USTF0",1761555651899,0.5621,4170.6,4170.5,4.00601203]
["bitfinex-derivatives","ETHF0:USTF0",1761555652198,0.2207,4170.6,4170.5,4.00601203]
["bitfinex-derivatives","ETHF0:USTF0",1761555652398,0.5621,4170.6,4170.5,4.00601203]
["bitfinex-derivatives","ETHF0:USTF0",1761555652596,0.7842,4170.6,4170.5,3.43911203]
["bitfinex-derivatives","ETHF0:USTF0",1761555652800,9.4952,4170.6,4170.5,3.20991203]
["bitfinex-derivatives","ETHF0:USTF0",1761555653209,9.4952,4170.6,4170.5,4.00601203]
["bitfinex-derivatives","ETHF0:USTF0",1761555653607,0.7842,4170.6,4170.5,4.00601203]
["bitfinex-derivatives","ETHF0:USTF0",1761555653808,9.4942,4170.6,4170.5,4.00601203]
["bitfinex-derivatives","ETHF0:USTF0",1761555654110,9.4942,4170.6,4170.5,3.43911203]
["bitfinex-derivatives","ETHF0:USTF0",1761555655310,9.4942,4170.6,4170.5,3.20991203]
["bitfinex-derivatives","ETHF0:USTF0",1761555656604,9.4942,4170.6,4170.5,3.78251203]
["bitfinex-derivatives","ETHF0:USTF0",1761555656805,9.4942,4170.6,4170.5,4.00601203]
["bitfinex-derivatives","ETHF0:USTF0",1761555657000,0.3414,4170.9,4170.5,3.66261203]
["bitfinex-derivatives","ETHF0:USTF0",1761555657209,8.702,4170.6,4170.5,3.66261203]
["bitfinex-derivatives","ETHF0:USTF0",1761555657513,8.7,4170.6,4170.5,3.79791203]
["bitfinex-derivatives","ETHF0:USTF0",1761555657712,8.7,4170.6,4170.5,4.14131203]
["bitfinex-derivatives","ETHF0:USTF0",1761555657908,8.9207,4170.6,4170.5,4.14131203]
["bitfinex-derivatives","ETHF0:USTF0",1761555658413,0.2207,4170.6,4170.5,4.14131203]
["bitfinex-derivatives","ETHF0:USTF0",1761555658710,0.1301,4171.5,4171.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761555659012,6.3672,4171.4,4171.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761555659212,0.7842,4171.1,4171.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761555659413,0.3414,4172.9,4172.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761555659603,0.78608071,4172.2,4172.1,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761555659802,0.78608071,4172.2,4172.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761555660110,0.00188071,4172.2,4172.1,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761555663015,0.22258071,4172.2,4172.1,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761555663215,0.00188071,4172.2,4172.1,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761555665717,0.28828071,4172.2,4172.1,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761555667020,0.5715,4171.7,4171.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761555667323,1.0081,4171.7,4171.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1761555667518,1.0081,4171.7,4171.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761555668624,1.0081,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555669239,0.1812,4171.5,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555669524,1.0069,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555670031,0.425,4171.0,4170.5,3.20991203]
["bitfinex-derivatives","ETHF0:USTF0",1761555670226,1.0069,4170.6,4170.5,3.20991203]
["bitfinex-derivatives","ETHF0:USTF0",1761555675333,1.0069,4170.6,4170.5,3.49601203]
["bitfinex-derivatives","ETHF0:USTF0",1761555675634,1.0069,4170.6,4170.5,3.20991203]
["bitfinex-derivatives","ETHF0:USTF0",1761555675931,4.2147,4170.6,4170.5,0.00211203]
["bitfinex-derivatives","ETHF0:USTF0",1761555676135,1.0069,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555676337,9.7369,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555677233,9.7369,4170.1,4170.0,3.21073009]
["bitfinex-derivatives","ETHF0:USTF0",1761555678436,9.7319,4170.1,4170.0,3.21073009]
["bitfinex-derivatives","ETHF0:USTF0",1761555680234,9.7309,4170.1,4170.0,4.23723009]
["bitfinex-derivatives","ETHF0:USTF0",1761555681832,9.7309,4170.1,4170.0,3.21073009]
["bitfinex-derivatives","ETHF0:USTF0",1761555683040,1.0069,4170.1,4170.0,3.21073009]
["bitfinex-derivatives","ETHF0:USTF0",1761555683235,9.7269,4170.1,4170.0,3.21073009]
["bitfinex-derivatives","ETHF0:USTF0",1761555683635,9.7269,4170.1,4170.0,3.49683009]
["bitfinex-derivatives","ETHF0:USTF0",1761555683832,0.425,4169.8,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555684141,9.3019,4169.7,4169.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761555684542,9.7269,4169.7,4169.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761555684737,0.5819,4169.3,4169.2,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761555684937,0.5819,4169.3,4169.2,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761555685334,1.0069,4169.3,4169.2,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761555685841,1.0069,4169.3,4169.2,2.85641355]
["bitfinex-derivatives","ETHF0:USTF0",1761555686639,1.0069,4169.3,4169.2,3.29641355]
["bitfinex-derivatives","ETHF0:USTF0",1761555687239,0.7163,4169.3,4169.2,3.29641355]
["bitfinex-derivatives","ETHF0:USTF0",1761555687443,0.425,4169.3,4169.2,3.29641355]
["bitfinex-derivatives","ETHF0:USTF0",1761555687643,9.138,4169.4,4169.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761555688245,9.4293,4169.4,4169.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761555690345,9.7199,4169.4,4169.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761555690740,9.7199,4169.4,4169.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761555690938,9.7129,4169.4,4169.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761555691348,0.7163,4169.4,4169.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761555691548,9.4173,4169.4,4169.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761555691747,8.701,4169.4,4169.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761555691944,0.425,4169.3,4169.2,0.00294848]
["bitfinex-derivatives","ETHF0:USTF0",1761555692151,0.7163,4168.4,4168.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761555692548,1.0069,4168.4,4168.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761555693152,1.00924081,4168.4,4168.3,0.58824792]
["bitfinex-derivatives","ETHF0:USTF0",1761555693453,9.71024081,4168.4,4168.3,1.02824792]
["bitfinex-derivatives","ETHF0:USTF0",1761555693853,9.71024081,4168.4,4168.3,0.58824792]
["bitfinex-derivatives","ETHF0:USTF0",1761555696857,9.71024081,4168.4,4168.3,0.00174792]
["bitfinex-derivatives","ETHF0:USTF0",1761555700357,50.51024081,4168.4,4168.3,0.00174792]
["bitfinex-derivatives","ETHF0:USTF0",1761555703959,0.8154,4167.1,4167.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1761555704748,0.8154,4167.1,4167.0,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1761555704749,0.6307,4167.1,4167.0,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1761555705058,1.1071,4167.1,4167.0,1.10296168]
["bitfinex-derivatives","ETHF0:USTF0",1761555705553,0.339,4167.8,4167.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1761555705757,4.0232,4168.1,4168.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1761555705959,3.2078,4168.1,4168.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1761555706159,4.0232,4168.1,4168.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1761555708062,1.1071,4167.8,4167.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761555708762,1.1071,4167.8,4167.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761555709756,0.6307,4167.8,4167.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761555709962,1.2756,4167.5,4167.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761555710160,1.2756,4167.5,4167.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761555710667,0.8154,4167.1,4167.0,0.60266168]
["bitfinex-derivatives","ETHF0:USTF0",1761555710960,0.8154,4167.1,4167.0,1.10296168]
["bitfinex-derivatives","ETHF0:USTF0",1761555711354,1.1071,4167.1,4167.0,0.32946168]
["bitfinex-derivatives","ETHF0:USTF0",1761555711663,1.1071,4167.1,4167.0,0.60266168]
["bitfinex-derivatives","ETHF0:USTF0",1761555713756,1.1071,4167.1,4167.0,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1761555715965,4.3149,4167.1,4167.0,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1761555721870,53.7759,4167.1,4167.0,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1761555722166,45.1149,4167.1,4167.0,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1761555722364,53.7739,4167.1,4167.0,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1761555723168,45.1149,4167.1,4167.0,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1761555723469,53.7729,4167.1,4167.0,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1761555724173,45.1149,4167.1,4167.0,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1761555724371,53.7729,4167.1,4167.0,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1761555725264,53.7729,4167.1,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555725265,53.2945,4167.1,4165.7,3.85318116]
["bitfinex-derivatives","ETHF0:USTF0",1761555725461,53.2945,4167.1,4165.4,0.86146309]
["bitfinex-derivatives","ETHF0:USTF0",1761555725462,0.445,4165.9,4165.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761555725666,0.735,4165.9,4165.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1761555726272,0.735,4165.9,4165.8,1.03351668]
["bitfinex-derivatives","ETHF0:USTF0",1761555727170,0.445,4166.4,4166.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761555727369,0.445,4166.4,4166.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1761555727671,0.735,4166.4,4166.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1761555727868,1.0333,4166.4,4166.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761555728466,1.0333,4166.4,4166.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1761555728671,1.0333,4166.4,4166.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1761555730771,1.0333,4166.4,4166.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1761555731076,0.4594,4166.3,4166.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761555731371,1.048,4166.1,4166.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761555731873,1.048,4166.1,4166.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761555732870,0.7413,4166.1,4166.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761555734778,0.7413,4166.1,4166.0,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761555735474,1.048,4166.1,4166.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761555735672,1.048,4166.1,4166.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761555736775,0.4594,4166.4,4166.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761555736979,0.7413,4166.4,4166.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761555737174,1.048,4166.4,4166.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761555739872,1.048,4166.4,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555740079,0.5886,4166.1,4166.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761555740379,1.048,4166.1,4166.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761555742981,1.048,4166.1,4166.0,4.14877736]
["bitfinex-derivatives","ETHF0:USTF0",1761555743277,1.048,4165.9,4165.8,0.64949404]
["bitfinex-derivatives","ETHF0:USTF0",1761555743486,1.048,4165.9,4165.8,0.00221668]
["bitfinex-derivatives","ETHF0:USTF0",1761555744582,45.0558,4165.9,4165.8,0.00221668]
["bitfinex-derivatives","ETHF0:USTF0",1761555746582,44.5964,4165.9,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555746785,1.2295,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555746976,1.048,4164.6,4164.5,0.94097736]
["bitfinex-derivatives","ETHF0:USTF0",1761555747484,1.048,4164.6,4164.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761555747680,1.048,4164.6,4164.5,0.00179016]
["bitfinex-derivatives","ETHF0:USTF0",1761555747681,1.05094459,4164.6,4164.5,0.00179016]
["bitfinex-derivatives","ETHF0:USTF0",1761555748782,9.70194459,4164.6,4164.5,0.00179016]
["bitfinex-derivatives","ETHF0:USTF0",1761555750384,9.70194459,4164.6,4162.8,0.64727736]
["bitfinex-derivatives","ETHF0:USTF0",1761555750385,1.2295,4163.0,4162.8,0.64727736]
["bitfinex-derivatives","ETHF0:USTF0",1761555750589,1.048,4162.8,4162.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761555751087,1.048,4162.3,4162.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761555751284,1.048,4162.3,4162.2,0.59404936]
["bitfinex-derivatives","ETHF0:USTF0",1761555751481,1.048,4162.3,4162.2,0.00204936]
["bitfinex-derivatives","ETHF0:USTF0",1761555751889,1.048,4162.3,4162.2,0.59404936]
["bitfinex-derivatives","ETHF0:USTF0",1761555752089,0.7413,4162.3,4162.2,1.04394936]
["bitfinex-derivatives","ETHF0:USTF0",1761555752284,1.048,4162.3,4162.2,0.00204936]
["bitfinex-derivatives","ETHF0:USTF0",1761555752884,1.048,4162.3,4162.2,1.04394936]
["bitfinex-derivatives","ETHF0:USTF0",1761555753085,1.048,4162.3,4162.2,0.00204936]
["bitfinex-derivatives","ETHF0:USTF0",1761555753690,1.048,4161.4,4161.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761555753887,3.9491,4161.9,4161.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761555754086,0.5886,4161.9,4161.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761555754287,0.5886,4161.9,4161.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761555754589,0.7413,4161.1,4161.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761555754783,1.048,4161.1,4161.0,0.29580882]
["bitfinex-derivatives","ETHF0:USTF0",1761555754984,1.048,4161.1,4161.0,0.00210882]
["bitfinex-derivatives","ETHF0:USTF0",1761555755288,0.7413,4160.2,4160.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761555755587,1.048,4160.1,4160.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761555755790,1.048,4160.1,4160.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761555755981,0.4594,4160.0,4159.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761555756190,0.4594,4160.0,4159.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761555756191,0.7413,4159.9,4159.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761555756382,0.4594,4160.2,4159.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761555756584,1.2295,4159.5,4159.4,3.80256796]
["bitfinex-derivatives","ETHF0:USTF0",1761555756782,1.2295,4159.5,4159.4,0.00276796]
["bitfinex-derivatives","ETHF0:USTF0",1761555757391,1.2295,4159.5,4159.4,1.04466796]
["bitfinex-derivatives","ETHF0:USTF0",1761555757392,0.4594,4159.5,4159.4,1.04466796]
["bitfinex-derivatives","ETHF0:USTF0",1761555757685,40.8,4160.4,4159.4,1.04466796]
["bitfinex-derivatives","ETHF0:USTF0",1761555757686,41.2594,4160.4,4160.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761555757887,0.7413,4160.6,4160.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761555758091,1.048,4159.9,4159.8,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761555758292,1.2295,4159.5,4159.4,0.29646796]
["bitfinex-derivatives","ETHF0:USTF0",1761555758588,1.2295,4159.5,4159.4,0.00276796]
["bitfinex-derivatives","ETHF0:USTF0",1761555758789,0.4594,4159.5,4159.4,0.59476796]
["bitfinex-derivatives","ETHF0:USTF0",1761555758993,40.9815,4160.5,4159.4,0.59476796]
["bitfinex-derivatives","ETHF0:USTF0",1761555758994,0.2659,4160.3,4159.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761555759288,0.7327,4161.0,4160.2,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1761555759493,0.7327,4161.0,4160.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761555759790,0.9709,4160.9,4160.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555759995,0.9709,4160.9,4160.8,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1761555760385,40.9815,4161.5,4160.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761555760386,0.1815,4161.5,4161.4,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1761555760588,0.26888709,4161.9,4161.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761555760795,0.00298709,4161.9,4161.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761555761088,0.1696,4163.0,4161.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761555761089,0.6856,4162.7,4162.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1761555761286,0.1696,4163.0,4162.8,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1761555761287,0.4197,4162.9,4162.8,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1761555761486,0.6856,4162.9,4162.8,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1761555761886,0.1696,4163.5,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555761887,0.2659,4163.4,4163.3,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1761555762088,0.1696,4164.0,4163.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761555762390,0.4197,4164.5,4164.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555762582,0.4197,4164.5,4164.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761555762583,0.2659,4164.1,4164.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761555762784,0.2659,4164.1,4164.0,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1761555762987,0.4197,4164.4,4164.0,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1761555763196,0.00246947,4164.5,4164.4,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1761555763393,0.4197,4165.3,4164.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761555763693,0.4197,4165.7,4165.1,4.63526]
["bitfinex-derivatives","ETHF0:USTF0",1761555763886,0.4197,4165.7,4165.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761555764091,3.8934,4165.6,4165.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555764290,0.4197,4165.5,4164.7,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1761555764489,0.6856,4164.7,4164.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761555764690,0.4197,4164.6,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555764996,0.6856,4164.0,4163.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761555765397,0.6856,4164.0,4163.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555765892,0.2659,4163.8,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555766099,0.6856,4163.8,4163.7,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761555766487,0.4197,4164.2,4163.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761555766692,0.4197,4164.2,4164.1,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1761555766894,0.4197,4164.5,4164.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555767090,0.6856,4164.5,4164.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555767491,0.1696,4164.3,4163.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1761555767691,0.4197,4164.2,4164.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761555767895,0.4197,4164.2,4164.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1761555768195,0.4197,4164.5,4164.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761555768896,0.4197,4164.5,4164.4,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1761555769295,0.1696,4165.0,4164.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761555769296,0.4197,4165.0,4164.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555769493,0.6856,4165.0,4164.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761555769892,0.6856,4165.0,4164.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555770197,0.5512,4164.9,4164.0,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1761555770392,0.1696,4165.2,4164.0,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1761555770393,0.4197,4164.7,4164.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761555770586,0.4197,4164.7,4164.2,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1761555770787,3.2078,4164.8,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555770788,0.2659,4164.8,4164.6,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761555771096,0.2659,4164.8,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555771097,0.5512,4164.8,4164.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761555771302,0.5512,4164.8,4164.3,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1761555771494,0.6856,4164.4,4164.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555771895,0.9709,4164.4,4164.2,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1761555772090,3.2078,4164.9,4164.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761555772297,0.2659,4164.5,4164.4,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1761555772495,0.6856,4164.5,4164.4,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1761555772692,0.5512,4164.5,4164.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761555772896,1.1405,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555773794,0.6856,4163.7,4163.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555775004,0.9709,4163.7,4163.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555776403,0.4197,4163.6,4163.4,3.21089914]
["bitfinex-derivatives","ETHF0:USTF0",1761555776601,0.9709,4163.5,4163.4,0.00309914]
["bitfinex-derivatives","ETHF0:USTF0",1761555777700,0.9709,4163.5,4163.4,0.28169914]
["bitfinex-derivatives","ETHF0:USTF0",1761555778002,0.9709,4163.5,4163.4,0.00309914]
["bitfinex-derivatives","ETHF0:USTF0",1761555778902,0.9709,4163.5,4163.4,0.28169914]
["bitfinex-derivatives","ETHF0:USTF0",1761555780001,0.8552,4164.0,4163.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761555780198,0.8552,4164.0,4163.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555780199,0.7208,4164.0,4163.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555780399,0.7208,4164.0,4163.4,3.21089914]
["bitfinex-derivatives","ETHF0:USTF0",1761555780606,0.7208,4164.0,4163.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1761555780803,0.9709,4163.6,4163.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1761555781005,0.9709,4163.6,4163.5,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1761555781709,0.4197,4163.5,4163.4,3.21089914]
["bitfinex-derivatives","ETHF0:USTF0",1761555782005,0.9709,4163.5,4163.4,3.48949914]
["bitfinex-derivatives","ETHF0:USTF0",1761555782202,0.4197,4163.5,4163.4,4.20619914]
["bitfinex-derivatives","ETHF0:USTF0",1761555782400,0.4197,4163.9,4163.8,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761555782602,0.6856,4165.1,4165.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555782807,0.9709,4165.1,4164.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761555783006,0.26798376,4165.5,4165.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555783302,0.00208376,4165.5,4165.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761555783504,0.00208376,4165.5,4165.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761555783706,0.4197,4166.3,4165.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761555783907,0.6856,4165.9,4165.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761555784107,0.6856,4166.2,4166.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1761555784407,0.8552,4166.4,4166.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761555784609,1.0985,4166.4,4166.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761555784805,0.3835,4166.3,4165.7,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1761555785002,0.6195,4165.8,4165.7,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1761555785198,0.17162654,4166.4,4165.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761555785406,0.6195,4166.3,4166.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761555785602,0.3835,4166.2,4165.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761555785803,0.236,4165.9,4165.6,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761555786011,0.17162654,4166.4,4165.6,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761555786012,0.6195,4165.7,4165.6,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761555786905,0.3835,4166.0,4165.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761555787104,0.3835,4166.0,4165.6,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1761555787105,0.3835,4165.9,4165.6,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761555787304,0.6195,4165.7,4165.6,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761555787503,0.3835,4165.7,4165.6,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761555787704,0.236,4166.1,4166.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761555788008,0.55512654,4166.4,4166.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761555788310,0.79112654,4166.4,4166.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761555788607,0.236,4166.0,4165.9,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1761555788807,0.6195,4166.0,4165.9,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1761555789003,0.36,4166.3,4165.9,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1761555789211,0.36,4166.3,4166.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761555790706,0.5928,4166.3,4166.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761555791507,0.00202654,4166.4,4166.3,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1761555791707,3.3774,4167.6,4166.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761555792003,0.4024,4167.6,4167.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761555792209,0.7624,4167.6,4167.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761555792410,0.5928,4168.0,4167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761555792714,0.83171804,4168.0,4167.9,0.00184841]
["bitfinex-derivatives","ETHF0:USTF0",1761555793010,0.59511804,4168.0,4167.9,0.24954841]
["bitfinex-derivatives","ETHF0:USTF0",1761555793314,0.00231804,4168.0,4167.9,0.84324841]
["bitfinex-derivatives","ETHF0:USTF0",1761555793509,0.00231804,4168.0,4167.9,4.05104841]
["bitfinex-derivatives","ETHF0:USTF0",1761555793710,0.00231804,4168.0,4167.9,12.75504841]
["bitfinex-derivatives","ETHF0:USTF0",1761555796211,0.36,4168.7,4168.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761555796406,0.36,4168.7,4168.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761555796604,0.5928,4168.7,4168.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761555796810,0.36,4169.0,4168.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761555797017,0.36,4169.0,4168.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761555797312,0.83196286,4169.0,4168.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761555797610,0.83196286,4169.0,4168.6,9.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761555797611,0.36,4168.9,4168.6,9.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761555797816,0.7485,4168.8,4168.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761555798017,0.7485,4168.8,4168.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761555798213,0.36,4168.8,4168.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761555798615,0.36256286,4169.0,4168.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761555799115,0.00256286,4169.0,4168.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761555799710,0.00256286,4169.0,4168.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761555800806,3.2078,4169.6,4169.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761555801012,3.3635,4171.2,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555801212,0.36,4171.6,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555801411,0.8294,4170.9,4170.8,2.58593153]
["bitfinex-derivatives","ETHF0:USTF0",1761555801617,0.1557,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555801827,0.98684707,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555802113,0.5928,4169.0,4168.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761555802523,0.8294,4169.0,4168.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761555803621,0.15744707,4169.4,4169.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1761555804717,0.15744707,4169.4,4168.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761555804917,0.15744707,4169.4,4169.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761555805322,0.15744707,4169.4,4169.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761555805618,0.5928,4169.0,4168.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761555805823,0.8294,4169.0,4168.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761555807418,0.5928,4169.0,4168.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761555807722,0.8294,4169.0,4168.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761555808318,0.90126,4168.0,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555808514,0.90126,4168.0,4165.8,1.94168309]
["bitfinex-derivatives","ETHF0:USTF0",1761555808515,1.26126,4168.0,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555808824,0.5928,4167.3,4166.7,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761555809020,0.36,4167.0,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555809217,0.8294,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555809417,0.36,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555809926,0.8294,4166.8,4166.7,3.20977201]
["bitfinex-derivatives","ETHF0:USTF0",1761555811424,0.36,4166.8,4166.7,3.20977201]
["bitfinex-derivatives","ETHF0:USTF0",1761555812722,0.5928,4166.8,4166.7,3.20977201]
["bitfinex-derivatives","ETHF0:USTF0",1761555812927,0.8294,4166.8,4166.7,3.20977201]
["bitfinex-derivatives","ETHF0:USTF0",1761555813325,0.5928,4166.8,4166.7,3.20977201]
["bitfinex-derivatives","ETHF0:USTF0",1761555813628,0.36,4166.8,4166.7,3.20977201]
["bitfinex-derivatives","ETHF0:USTF0",1761555814527,0.5928,4166.8,4166.7,3.20977201]
["bitfinex-derivatives","ETHF0:USTF0",1761555814724,0.8294,4166.8,4166.7,3.20977201]
["bitfinex-derivatives","ETHF0:USTF0",1761555814918,0.8294,4166.8,4166.7,0.00197201]
["bitfinex-derivatives","ETHF0:USTF0",1761555816130,0.5928,4166.8,4166.7,0.00197201]
["bitfinex-derivatives","ETHF0:USTF0",1761555817730,3.2078,4167.7,4166.7,3.20977201]
["bitfinex-derivatives","ETHF0:USTF0",1761555817938,0.36,4167.5,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555818541,0.8294,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555819136,0.5928,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555820641,0.36,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555821441,0.8342,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555822037,0.6012,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555822237,0.1557,4167.8,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555822533,3.2078,4168.7,4168.4,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761555822736,3.2078,4168.7,4168.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761555822931,0.1557,4168.8,4168.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761555823337,0.1557,4168.8,4168.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761555824342,0.1557,4168.8,4168.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761555824542,0.3664,4168.7,4168.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761555824739,0.8406,4168.7,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555824939,0.8406,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555825134,0.8406,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555825335,0.6076,4167.5,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555825540,0.6076,4167.4,4167.3,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761555826142,0.3664,4167.4,4167.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761555826742,0.1499,4167.6,4167.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761555827045,0.3664,4168.1,4168.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761555827236,0.3664,4168.5,4168.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1761555827542,0.3664,4168.3,4168.2,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761555827734,0.3664,4168.3,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555827735,0.3664,4168.7,4168.6,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761555828338,0.4742,4168.7,4168.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1761555828640,0.3664,4169.2,4169.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761555828846,0.36814707,4169.4,4169.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761555829450,0.9905,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555830047,0.6076,4168.8,4168.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761555830248,0.6076,4168.8,4168.7,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1761555830445,0.3664,4168.8,4168.7,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1761555830743,0.1499,4169.2,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555830744,0.6076,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555831349,0.6076,4168.7,4168.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761555831944,0.8406,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555833241,0.4742,4168.7,4168.0,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1761555833446,0.3664,4168.1,4168.0,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1761555833649,0.8406,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555834149,0.3664,4168.0,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555834349,0.1499,4168.2,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555834350,0.3664,4167.5,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555834550,0.6076,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555836146,0.8406,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555836348,0.6076,4167.1,4167.0,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761555836843,0.8406,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555837546,0.8406,4166.8,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555837747,4.0484,4166.8,4166.0,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761555837949,4.0484,4166.8,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555838252,0.6076,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555838445,0.6076,4165.6,4165.5,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761555838851,0.6076,4165.6,4165.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761555839154,0.6076,4165.6,4165.5,3.42751857]
["bitfinex-derivatives","ETHF0:USTF0",1761555839155,0.36860103,4165.6,4165.5,3.42751857]
["bitfinex-derivatives","ETHF0:USTF0",1761555839745,0.00220103,4165.6,4165.5,3.42751857]
["bitfinex-derivatives","ETHF0:USTF0",1761555839951,0.3664,4166.9,4166.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761555840149,3.2078,4167.3,4167.2,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761555840150,3.8154,4167.3,4167.2,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761555840652,3.5742,4167.3,4167.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761555840953,0.36888391,4167.3,4167.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761555841344,0.61008391,4167.3,4167.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761555841546,0.36888391,4167.3,4167.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761555841843,0.00248391,4167.3,4167.2,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761555845053,0.35038391,4167.3,4167.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761555845243,0.57698391,4167.3,4167.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761555845449,0.35038391,4167.3,4167.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761555846448,0.00248391,4167.3,4167.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1761555846648,0.4978,4168.2,4168.1,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1761555846850,0.3479,4168.2,4168.1,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1761555847157,0.2266,4167.9,4167.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761555847452,0.3479,4168.1,4168.0,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1761555847654,0.35096782,4168.1,4168.0,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1761555848058,0.57756782,4168.1,4168.0,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1761555848255,0.82056782,4168.1,4168.0,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1761555848450,0.57756782,4168.1,4168.0,3.69306]
["bitfinex-derivatives","ETHF0:USTF0",1761555848655,0.35096782,4168.1,4168.0,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1761555849250,0.57756782,4168.1,4168.0,3.69306]
["bitfinex-derivatives","ETHF0:USTF0",1761555849554,0.82066782,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555849751,0.47276782,4168.1,4167.6,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1761555850062,0.3523,4167.9,4167.8,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1761555850551,0.3523,4167.8,4167.6,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1761555850751,0.8272,4167.8,4167.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761555850956,0.8272,4167.7,4167.6,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1761555851152,0.8272,4167.7,4167.6,8.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761555851355,0.5841,4167.7,4167.6,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761555851658,0.5841,4167.7,4167.6,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761555851855,0.7247,4167.6,4167.5,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1761555852752,0.9678,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555853153,0.3523,4167.5,4167.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761555853358,0.6155,4167.6,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555853359,0.8272,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555853859,0.8272,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555854254,0.8272,4166.6,4166.5,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761555855561,0.8272,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555856253,0.8272,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555857561,0.8272,4166.1,4166.0,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761555857562,0.5841,4166.1,4166.0,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761555857755,0.3523,4166.1,4166.0,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761555858261,0.8272,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555860656,0.8272,4166.1,4165.5,3.20971857]
["bitfinex-derivatives","ETHF0:USTF0",1761555860657,0.8272,4165.6,4165.5,3.20971857]
["bitfinex-derivatives","ETHF0:USTF0",1761555861058,0.8272,4165.6,4165.5,0.00191857]
["bitfinex-derivatives","ETHF0:USTF0",1761555862453,0.3724,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555862658,0.9678,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555862962,0.9678,4164.6,4164.0,1.07630159]
["bitfinex-derivatives","ETHF0:USTF0",1761555862963,0.5841,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555863350,0.58628644,4164.1,4164.0,3.21044428]
["bitfinex-derivatives","ETHF0:USTF0",1761555863556,0.82938644,4164.1,4164.0,3.21044428]
["bitfinex-derivatives","ETHF0:USTF0",1761555865564,0.82938644,4164.1,4164.0,0.00264428]
["bitfinex-derivatives","ETHF0:USTF0",1761555867055,0.35448644,4164.1,4164.0,0.08604428]
["bitfinex-derivatives","ETHF0:USTF0",1761555867255,0.35448644,4164.1,4164.0,3.29384428]
["bitfinex-derivatives","ETHF0:USTF0",1761555867765,0.00218644,4164.1,4164.0,3.33554428]
["bitfinex-derivatives","ETHF0:USTF0",1761555867964,0.58628644,4164.1,4164.0,3.29384428]
["bitfinex-derivatives","ETHF0:USTF0",1761555868464,0.35448644,4164.1,4164.0,3.29384428]
["bitfinex-derivatives","ETHF0:USTF0",1761555869061,0.00218644,4164.1,4164.0,3.29384428]
["bitfinex-derivatives","ETHF0:USTF0",1761555869567,0.82938644,4164.1,4164.0,3.25214428]
["bitfinex-derivatives","ETHF0:USTF0",1761555870761,0.58628644,4164.1,4164.0,3.25214428]
["bitfinex-derivatives","ETHF0:USTF0",1761555870961,0.58628644,4164.1,4164.0,3.33554428]
["bitfinex-derivatives","ETHF0:USTF0",1761555870962,0.00218644,4164.1,4164.0,3.33554428]
["bitfinex-derivatives","ETHF0:USTF0",1761555871167,0.00218644,4164.1,4164.0,12.04354428]
["bitfinex-derivatives","ETHF0:USTF0",1761555871464,0.35448644,4164.1,4164.0,12.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1761555871666,0.35448644,4164.1,4164.0,12.04354428]
["bitfinex-derivatives","ETHF0:USTF0",1761555871667,0.00218644,4164.1,4164.0,12.04354428]
["bitfinex-derivatives","ETHF0:USTF0",1761555872758,0.35448644,4164.1,4164.0,12.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1761555872963,0.58628644,4164.1,4164.0,12.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1761555873165,0.35448644,4164.1,4164.0,12.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1761555874963,0.00218644,4164.1,4164.0,12.04354428]
["bitfinex-derivatives","ETHF0:USTF0",1761555875570,0.35448644,4164.1,4164.0,12.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1761555876467,0.35448644,4164.1,4164.0,12.04354428]
["bitfinex-derivatives","ETHF0:USTF0",1761555876668,0.00218644,4164.1,4164.0,12.04354428]
["bitfinex-derivatives","ETHF0:USTF0",1761555877369,0.35448644,4164.1,4164.0,12.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1761555877773,0.00218644,4164.1,4164.0,12.04354428]
["bitfinex-derivatives","ETHF0:USTF0",1761555879875,0.31428644,4164.1,4164.0,12.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1761555880865,0.52308644,4164.1,4164.0,12.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1761555881171,0.00218644,4164.1,4164.0,12.01244428]
["bitfinex-derivatives","ETHF0:USTF0",1761555882075,0.31918644,4164.1,4164.0,12.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1761555882274,0.52688644,4164.1,4164.0,12.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1761555884475,0.74148644,4164.1,4164.0,11.93964428]
["bitfinex-derivatives","ETHF0:USTF0",1761555884681,0.74148644,4164.1,4164.0,3.22104428]
["bitfinex-derivatives","ETHF0:USTF0",1761555885273,0.31918644,4164.1,4164.0,3.23164428]
["bitfinex-derivatives","ETHF0:USTF0",1761555885476,0.52688644,4164.1,4164.0,3.23164428]
["bitfinex-derivatives","ETHF0:USTF0",1761555886675,0.00218644,4164.1,4164.0,3.24224428]
["bitfinex-derivatives","ETHF0:USTF0",1761555886871,0.31918644,4164.1,4164.0,3.23164428]
["bitfinex-derivatives","ETHF0:USTF0",1761555887273,0.00218644,4164.1,4164.0,3.23164428]
["bitfinex-derivatives","ETHF0:USTF0",1761555887474,0.00218644,4164.1,4164.0,3.24224428]
["bitfinex-derivatives","ETHF0:USTF0",1761555887777,3.2078,4165.7,4165.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761555888080,3.2078,4165.7,4165.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761555888476,3.2078,4165.7,4165.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761555888669,0.56305305,4165.5,4165.1,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761555888875,0.56305305,4165.5,4165.2,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1761555889173,0.14075305,4165.5,4165.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761555889376,0.00285305,4165.5,4165.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761555889975,0.31985305,4165.5,4165.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761555890878,0.45775305,4165.5,4165.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761555891274,0.00285305,4165.5,4165.4,0.95707558]
["bitfinex-derivatives","ETHF0:USTF0",1761555891686,0.00285305,4165.5,4165.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761555892874,0.317,4166.2,4165.5,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1761555893077,0.317,4166.2,4166.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761555893378,0.7393,4166.2,4166.1,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761555894074,0.31988973,4166.2,4166.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761555894283,0.00288973,4166.2,4166.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761555894478,0.00288973,4166.2,4166.1,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1761555894984,0.31988973,4166.2,4166.1,8.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761555896278,0.74218973,4166.2,4166.1,8.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761555898684,0.74218973,4166.2,4166.1,8.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761555899084,0.74218973,4166.2,4166.1,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1761555899283,0.8772,4166.0,4165.9,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1761555899486,0.317,4165.9,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555899787,0.7393,4165.8,4165.7,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761555900183,0.7393,4165.8,4165.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761555900587,0.5247,4165.8,4165.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761555901087,0.7393,4165.8,4165.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761555901383,0.7393,4165.8,4165.7,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761555901584,0.4223,4164.8,4164.7,0.64619242]
["bitfinex-derivatives","ETHF0:USTF0",1761555901788,0.8772,4164.5,4164.4,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761555901979,0.317,4164.4,4164.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1761555902184,0.5247,4164.9,4164.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761555902384,0.1379,4164.5,4164.4,8.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761555902588,0.6626,4164.5,4164.4,8.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761555902781,0.4549,4164.5,4164.4,8.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761555902987,0.317,4164.8,4164.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761555903286,0.317,4164.8,4164.4,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1761555903287,0.317,4164.7,4164.4,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1761555903589,3.3457,4165.0,4164.2,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1761555903590,0.5247,4164.3,4164.2,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1761555903783,0.317,4164.3,4164.2,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1761555904091,0.4223,4164.3,4164.2,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761555904585,0.7393,4164.3,4164.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761555904987,0.3394,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555905184,0.7724,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555905384,0.7724,4164.1,4164.0,0.00264428]
["bitfinex-derivatives","ETHF0:USTF0",1761555905693,0.7724,4164.1,4164.0,0.10624428]
["bitfinex-derivatives","ETHF0:USTF0",1761555905988,0.7724,4164.1,4164.0,0.00264428]
["bitfinex-derivatives","ETHF0:USTF0",1761555906490,0.7724,4164.1,4164.0,0.10624428]
["bitfinex-derivatives","ETHF0:USTF0",1761555907189,0.5618,4164.1,4164.0,0.20984428]
["bitfinex-derivatives","ETHF0:USTF0",1761555908487,0.7724,4164.1,4164.0,0.20984428]
["bitfinex-derivatives","ETHF0:USTF0",1761555909295,0.7724,4164.1,4164.0,0.00264428]
["bitfinex-derivatives","ETHF0:USTF0",1761555909483,0.7724,4164.1,4164.0,0.64242428]
["bitfinex-derivatives","ETHF0:USTF0",1761555909484,0.3394,4164.1,4164.0,0.64242428]
["bitfinex-derivatives","ETHF0:USTF0",1761555909789,0.5513,4164.1,4164.0,0.64242428]
["bitfinex-derivatives","ETHF0:USTF0",1761555910191,0.7673,4164.1,4164.0,0.00264428]
["bitfinex-derivatives","ETHF0:USTF0",1761555910582,0.7673,4164.1,4164.0,0.10654428]
["bitfinex-derivatives","ETHF0:USTF0",1761555910795,0.7673,4164.1,4164.0,0.21014428]
["bitfinex-derivatives","ETHF0:USTF0",1761555911788,0.7673,4164.1,4164.0,0.10654428]
["bitfinex-derivatives","ETHF0:USTF0",1761555911991,0.7673,4164.1,4164.0,0.00264428]
["bitfinex-derivatives","ETHF0:USTF0",1761555913786,0.7673,4164.1,4164.0,0.10654428]
["bitfinex-derivatives","ETHF0:USTF0",1761555914395,0.3394,4164.1,4164.0,0.31404428]
["bitfinex-derivatives","ETHF0:USTF0",1761555915088,0.5513,4164.1,4164.0,0.21014428]
["bitfinex-derivatives","ETHF0:USTF0",1761555915286,0.7673,4164.1,4164.0,0.21014428]
["bitfinex-derivatives","ETHF0:USTF0",1761555916294,0.5513,4164.1,4164.0,0.21014428]
["bitfinex-derivatives","ETHF0:USTF0",1761555916793,0.3394,4164.1,4164.0,0.21014428]
["bitfinex-derivatives","ETHF0:USTF0",1761555917293,0.3394,4164.1,4164.0,0.31404428]
["bitfinex-derivatives","ETHF0:USTF0",1761555918498,0.7673,4164.1,4164.0,0.00264428]
["bitfinex-derivatives","ETHF0:USTF0",1761555920499,0.7673,4164.1,4164.0,0.10654428]
["bitfinex-derivatives","ETHF0:USTF0",1761555920689,0.7673,4164.1,4164.0,0.00264428]
["bitfinex-derivatives","ETHF0:USTF0",1761555921896,3.9751,4164.1,4164.0,0.00264428]
["bitfinex-derivatives","ETHF0:USTF0",1761555922701,3.9751,4164.1,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555923000,0.7696,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555923196,0.3417,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555923499,0.7696,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555923696,0.77220844,4162.8,4162.7,3.21001958]
["bitfinex-derivatives","ETHF0:USTF0",1761555924197,0.77220844,4162.8,4162.7,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1761555926913,0.1359,4162.0,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555927113,0.7696,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555927313,0.3417,4161.6,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555927510,0.7696,4161.2,4161.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761555927712,0.7696,4161.2,4161.1,3.42198912]
["bitfinex-derivatives","ETHF0:USTF0",1761555927907,0.7696,4161.2,4161.1,3.21008912]
["bitfinex-derivatives","ETHF0:USTF0",1761555929112,0.7696,4161.2,4161.1,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1761555931114,0.3417,4161.4,4161.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761555931322,0.3417,4161.8,4161.7,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1761555931521,0.5536,4161.8,4161.7,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1761555931815,0.7696,4161.8,4161.7,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1761555932221,0.7696,4161.8,4161.7,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1761555933019,0.5536,4162.4,4162.3,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1761555933220,0.7696,4162.4,4162.3,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1761555933917,0.7696,4162.0,4161.9,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1761555934112,0.7696,4162.0,4161.9,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761555934416,0.3417,4161.3,4161.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1761555934615,0.1359,4161.6,4161.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1761555935316,0.6895,4161.6,4161.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1761555936114,0.9055,4161.6,4161.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1761555936315,0.9055,4161.6,4161.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761555936316,0.4279,4161.4,4161.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761555936514,0.7696,4161.4,4161.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761555936715,0.3417,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555936921,0.7696,4161.3,4161.2,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761555937318,0.7696,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555938621,0.7696,4161.2,4161.1,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1761555951929,0.7696,4161.2,4159.9,0.64343252]
["bitfinex-derivatives","ETHF0:USTF0",1761555951930,0.6855,4160.0,4159.9,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1761555952124,0.9054,4160.0,4159.9,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1761555952827,0.9054,4160.0,4159.9,0.54351569]
["bitfinex-derivatives","ETHF0:USTF0",1761555953630,0.9054,4160.0,4159.9,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1761555955323,4.1132,4160.0,4159.9,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1761555955528,0.7766,4159.2,4159.1,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761555956528,0.77869189,4159.2,4159.1,0.11133844]
["bitfinex-derivatives","ETHF0:USTF0",1761555957329,0.1288,4159.0,4158.3,0.64343252]
["bitfinex-derivatives","ETHF0:USTF0",1761555957629,0.7766,4158.4,4158.3,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761555958329,0.7766,4158.4,4158.3,0.22009346]
["bitfinex-derivatives","ETHF0:USTF0",1761555958531,0.5567,4158.4,4158.3,0.22009346]
["bitfinex-derivatives","ETHF0:USTF0",1761555958737,0.3345,4158.4,4158.3,0.22009346]
["bitfinex-derivatives","ETHF0:USTF0",1761555959934,0.7766,4158.4,4158.3,0.22009346]
["bitfinex-derivatives","ETHF0:USTF0",1761555961032,0.4633,4159.0,4158.4,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1761555961329,0.6855,4159.0,4158.9,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1761555961536,0.4633,4159.0,4158.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1761555961836,0.4633,4159.0,4158.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761555962029,0.6855,4159.0,4158.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761555963232,0.4633,4159.0,4158.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761555963832,0.6855,4159.0,4158.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761555964029,0.33659189,4159.2,4159.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761555964534,0.33659189,4159.2,4159.1,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1761555964733,0.33659189,4159.2,4159.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1761555965636,0.56659189,4159.2,4159.1,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1761555966030,0.79269189,4159.2,4159.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1761555966233,0.9,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555967138,0.5872,4158.5,4158.4,1.07799257]
["bitfinex-derivatives","ETHF0:USTF0",1761555967438,0.9,4158.5,4158.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1761555967630,0.9,4158.5,4158.4,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1761555967829,0.6739,4158.5,4158.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1761555968024,0.9,4158.5,4158.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1761555968236,0.9,4158.5,4158.4,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1761555968237,0.4439,4158.5,4158.4,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1761555968436,0.6739,4158.5,4158.4,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1761555968735,0.9,4158.5,4158.4,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1761555968934,0.9,4158.5,4158.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1761555969136,0.6739,4158.5,4158.4,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1761555969335,0.6739,4158.5,4158.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761555969536,0.8946,4158.5,4158.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761555970232,0.3251,4158.4,4158.3,3.31959346]
["bitfinex-derivatives","ETHF0:USTF0",1761555970436,0.5352,4158.4,4158.3,3.42829346]
["bitfinex-derivatives","ETHF0:USTF0",1761555970634,0.5352,4158.4,4158.3,3.86116346]
["bitfinex-derivatives","ETHF0:USTF0",1761555970836,0.3251,4158.4,4158.3,3.96986346]
["bitfinex-derivatives","ETHF0:USTF0",1761555971131,0.3251,4158.8,4158.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1761555971333,0.1311,4159.0,4158.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761555971537,0.1311,4159.0,4158.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1761555971833,0.4562,4159.0,4158.9,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1761555972032,0.00209189,4159.2,4159.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761555972232,0.3251,4159.7,4159.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1761555972536,3.2078,4160.3,4160.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761555972732,0.2101,4159.9,4159.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1761555972934,0.3251,4159.4,4159.3,3.85350126]
["bitfinex-derivatives","ETHF0:USTF0",1761555973132,0.75855259,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555973936,0.75855259,4159.4,4159.3,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761555974132,0.75855259,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761555974839,0.7559,4159.0,4158.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761555976035,0.7559,4159.0,4158.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761555976439,0.3251,4159.0,4158.9,1.29590126]
["bitfinex-derivatives","ETHF0:USTF0",1761555976639,0.3251,4159.0,4158.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761555976838,0.3251,4159.0,4158.9,1.40526734]
["bitfinex-derivatives","ETHF0:USTF0",1761555977238,0.3251,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555977735,0.5352,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555977936,0.7559,4159.0,4158.9,1.1880722]
["bitfinex-derivatives","ETHF0:USTF0",1761555978538,0.7559,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555979844,0.7559,4159.0,4158.9,1.29718107]
["bitfinex-derivatives","ETHF0:USTF0",1761555980044,0.7559,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555980245,0.5352,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555980845,0.7559,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555981245,0.7559,4159.0,4158.9,1.51178989]
["bitfinex-derivatives","ETHF0:USTF0",1761555981846,0.3251,4159.0,4158.9,1.62048989]
["bitfinex-derivatives","ETHF0:USTF0",1761555982044,0.3251,4159.0,4158.9,1.51178989]
["bitfinex-derivatives","ETHF0:USTF0",1761555982244,0.7559,4159.0,4158.9,1.40308989]
["bitfinex-derivatives","ETHF0:USTF0",1761555982447,0.3251,4159.0,4158.9,1.51178989]
["bitfinex-derivatives","ETHF0:USTF0",1761555982745,0.5352,4159.0,4158.9,1.51178989]
["bitfinex-derivatives","ETHF0:USTF0",1761555982948,0.5352,4159.0,4158.9,1.29796295]
["bitfinex-derivatives","ETHF0:USTF0",1761555983145,0.5352,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555983345,0.7559,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555984043,0.5352,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555984246,0.3251,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555984446,0.5352,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555985451,0.7559,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555987047,0.3251,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555987247,0.5352,4159.0,4158.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761555988054,0.3251,4159.2,4159.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1761555988254,0.5352,4159.2,4159.1,12.53098]
["bitfinex-derivatives","ETHF0:USTF0",1761555988851,0.7559,4159.2,4159.1,12.53098]
["bitfinex-derivatives","ETHF0:USTF0",1761555990555,0.7559,4159.2,4159.1,12.31358]
["bitfinex-derivatives","ETHF0:USTF0",1761555990756,0.7559,4159.2,4159.1,13.28666987]
["bitfinex-derivatives","ETHF0:USTF0",1761555990956,0.7559,4159.2,4159.1,13.17796987]
["bitfinex-derivatives","ETHF0:USTF0",1761555991357,0.7559,4159.2,4159.1,1.29716987]
["bitfinex-derivatives","ETHF0:USTF0",1761555991549,0.7559,4159.2,4159.1,1.40586987]
["bitfinex-derivatives","ETHF0:USTF0",1761555991857,0.3251,4159.2,4159.1,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1761555992052,0.5352,4159.2,4159.1,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1761555992454,0.7559,4159.2,4159.1,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1761555992756,0.7559,4159.2,4159.1,1.51461166]
["bitfinex-derivatives","ETHF0:USTF0",1761555992953,0.5352,4159.2,4159.1,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1761555993158,0.00265259,4159.4,4159.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1761555993552,0.456,4160.0,4159.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761555993753,0.456,4160.0,4159.9,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761555993948,0.5617,4160.5,4160.4,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1761555994153,0.5617,4160.5,4160.4,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1761555994456,0.88949148,4160.5,4160.4,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1761555994851,0.5352,4160.4,4160.3,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1761555995050,0.7559,4160.4,4160.3,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1761555995559,0.7559,4160.4,4159.8,3.85594829]
["bitfinex-derivatives","ETHF0:USTF0",1761555995560,0.7559,4159.9,4159.8,3.85594829]
["bitfinex-derivatives","ETHF0:USTF0",1761555996156,0.4308,4159.9,4159.7,0.64814829]
["bitfinex-derivatives","ETHF0:USTF0",1761555996358,0.4308,4159.7,4159.6,9.32014829]
["bitfinex-derivatives","ETHF0:USTF0",1761555996557,0.7559,4159.7,4159.6,9.32014829]
["bitfinex-derivatives","ETHF0:USTF0",1761555996860,0.7559,4159.7,4159.6,0.64814829]
["bitfinex-derivatives","ETHF0:USTF0",1761555997059,0.7559,4159.6,4159.5,0.64814829]
["bitfinex-derivatives","ETHF0:USTF0",1761555997454,0.3251,4159.4,4159.1,0.64814829]
["bitfinex-derivatives","ETHF0:USTF0",1761555997758,0.3251,4158.9,4158.7,0.64814829]
["bitfinex-derivatives","ETHF0:USTF0",1761555997954,0.5617,4159.0,4158.6,0.64814829]
["bitfinex-derivatives","ETHF0:USTF0",1761555997955,0.3251,4158.7,4158.6,0.64814829]
["bitfinex-derivatives","ETHF0:USTF0",1761555998151,0.1309,4158.5,4158.3,8.78379346]
["bitfinex-derivatives","ETHF0:USTF0",1761555998351,0.3251,4158.4,4158.3,9.54064175]
["bitfinex-derivatives","ETHF0:USTF0",1761555998550,0.3251,4158.4,4158.3,9.97351175]
["bitfinex-derivatives","ETHF0:USTF0",1761555998956,0.5558,4159.0,4158.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761555999259,0.5558,4159.0,4158.7,9.32014829]
["bitfinex-derivatives","ETHF0:USTF0",1761555999466,0.5558,4159.0,4158.6,3.85594829]
["bitfinex-derivatives","ETHF0:USTF0",1761555999666,0.5558,4159.0,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556000957,0.3426,4158.9,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556001262,0.7675,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556002459,0.1309,4159.0,4158.3,0.65124175]
["bitfinex-derivatives","ETHF0:USTF0",1761556002460,0.9054,4158.5,4158.3,0.65124175]
["bitfinex-derivatives","ETHF0:USTF0",1761556002656,0.7675,4158.4,4158.3,0.65124175]
["bitfinex-derivatives","ETHF0:USTF0",1761556002856,0.7675,4158.4,4157.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761556002857,0.3426,4157.7,4157.2,0.8636362]
["bitfinex-derivatives","ETHF0:USTF0",1761556003063,0.7675,4157.3,4157.2,1.0914362]
["bitfinex-derivatives","ETHF0:USTF0",1761556003260,0.7675,4156.9,4156.8,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1761556003458,0.7675,4156.7,4156.5,4.93714729]
["bitfinex-derivatives","ETHF0:USTF0",1761556003664,0.7675,4156.6,4156.5,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1761556003872,0.76998038,4156.6,4156.5,3.43799253]
["bitfinex-derivatives","ETHF0:USTF0",1761556004161,0.76998038,4156.6,4156.5,3.98829253]
["bitfinex-derivatives","ETHF0:USTF0",1761556004367,0.00248038,4156.6,4156.5,3.98829253]
["bitfinex-derivatives","ETHF0:USTF0",1761556004664,0.2077,4157.3,4157.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761556004860,0.2172,4156.7,4156.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761556005659,0.4279902,4156.7,4156.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761556006362,0.2202902,4156.7,4156.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761556006766,0.4279902,4156.7,4156.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761556007066,0.0030902,4156.7,4156.6,9.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761556007560,0.3426,4158.8,4157.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761556007761,0.2172,4158.6,4158.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761556007960,0.4249,4158.7,4158.0,8.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761556008159,0.7675,4158.1,4157.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761556008360,0.4249,4158.1,4158.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761556008560,0.42781692,4158.1,4158.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761556008868,0.00291692,4158.1,4158.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761556012661,0.77041692,4158.1,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556012869,0.7675,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556013863,0.3426,4157.7,4157.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761556014064,0.4249,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556014367,0.4249,4157.2,4157.1,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761556014567,0.7675,4157.2,4157.1,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761556014763,0.7675,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556014963,0.7675,4157.2,4156.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761556014964,0.7675,4156.9,4156.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761556015264,0.3426,4157.2,4156.6,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761556015465,0.2172,4157.7,4157.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761556015671,0.2172,4157.7,4157.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761556016266,0.4249,4157.7,4157.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761556016561,0.3426,4157.3,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556016766,0.2172,4157.1,4157.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761556016964,0.4249,4157.1,4157.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761556017867,0.2172,4157.4,4157.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761556018073,0.2172,4157.4,4157.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761556018269,0.4249,4157.4,4157.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761556018772,0.7675,4157.4,4157.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761556019073,0.4249,4157.4,4157.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761556019271,3.425,4157.8,4157.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761556020475,0.7675,4157.6,4157.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761556020771,0.4249,4157.6,4157.5,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1761556020967,0.2172,4158.0,4157.9,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1761556021168,0.00291692,4158.1,4158.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761556022067,3.2078,4159.3,4159.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761556022374,0.2172,4159.2,4159.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761556022572,3.2078,4159.3,4159.2,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1761556022972,3.425,4159.8,4159.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761556023267,3.21004396,4159.8,4159.7,0.78014335]
["bitfinex-derivatives","ETHF0:USTF0",1761556023865,3.425,4160.8,4160.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761556024070,3.425,4160.8,4160.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761556024472,3.6327,4160.8,4160.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761556024768,0.7515,4160.5,4160.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761556024974,0.4384,4160.1,4159.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761556025164,0.4384,4159.8,4159.7,0.22294335]
["bitfinex-derivatives","ETHF0:USTF0",1761556025365,0.3131,4160.2,4159.7,0.75154335]
["bitfinex-derivatives","ETHF0:USTF0",1761556025674,0.00298124,4160.5,4159.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761556025870,0.2091,4160.0,4159.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761556026672,3.2078,4160.3,4160.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761556026867,0.00298124,4160.5,4160.2,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1761556027072,0.00298124,4160.5,4160.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761556027276,0.21208124,4160.5,4160.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761556027470,0.3131,4160.4,4159.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761556027666,0.7515,4160.0,4159.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761556027877,0.7515,4159.8,4159.7,0.00204335]
["bitfinex-derivatives","ETHF0:USTF0",1761556028170,3.2078,4160.1,4159.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761556028367,3.6462,4160.1,4160.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761556028571,3.6462,4160.1,4159.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761556028572,0.2091,4159.9,4159.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761556028774,0.00298124,4160.5,4160.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761556028775,0.21208124,4160.5,4160.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761556028974,0.21208124,4160.5,4160.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761556029977,0.75398124,4160.5,4159.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761556031078,0.75398124,4160.5,4159.7,0.00204335]
["bitfinex-derivatives","ETHF0:USTF0",1761556031079,0.7524,4159.8,4159.7,0.00204335]
["bitfinex-derivatives","ETHF0:USTF0",1761556031277,0.8213,4159.8,4159.7,0.00204335]
["bitfinex-derivatives","ETHF0:USTF0",1761556033678,0.7524,4159.8,4159.7,0.00204335]
["bitfinex-derivatives","ETHF0:USTF0",1761556035377,3.2078,4160.1,4160.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761556035578,0.00298124,4160.5,4160.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761556035971,0.21348124,4160.5,4160.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761556036179,0.42938124,4160.5,4160.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761556036682,0.21348124,4160.5,4160.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761556036875,0.00298124,4160.5,4160.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761556037076,0.21348124,4160.5,4160.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761556037676,0.42938124,4160.5,4160.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761556037981,0.4264,4160.0,4159.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761556038182,0.4264,4160.0,4159.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761556038383,0.2105,4160.0,4159.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761556039083,3.2078,4160.2,4159.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761556039275,3.2078,4160.2,4160.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761556039477,0.32898124,4160.5,4160.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761556039872,3.9602,4160.3,4160.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761556040279,0.2105,4160.0,4159.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761556040476,0.2105,4160.3,4160.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761556040678,0.21348124,4160.5,4160.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761556041388,0.75538124,4160.5,4160.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761556041879,0.42938124,4160.5,4160.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761556042781,0.42938124,4160.5,4160.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761556043081,0.00298124,4160.5,4160.4,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1761556044783,0.00298124,4160.5,4160.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761556048785,0.00298124,4160.5,4160.4,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1761556049984,0.00298124,4160.5,4160.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761556051888,0.75538124,4160.5,4160.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761556052083,0.54488124,4160.5,4160.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761556052288,0.00298124,4160.5,4160.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1761556057485,3.2078,4161.8,4161.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761556057684,3.2078,4163.3,4162.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761556057985,3.2078,4163.3,4163.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761556058387,3.2078,4163.8,4163.4,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761556058585,3.4206048,4163.8,4163.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761556058786,0.0023048,4163.8,4163.7,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1761556059184,0.0023048,4163.8,4163.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761556059488,3.9615048,4163.8,4163.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761556059793,0.0023048,4163.8,4163.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761556060090,0.2229048,4163.8,4163.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761556060290,0.0023048,4163.8,4163.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761556060993,3.2078,4164.3,4163.4,0.13428238]
["bitfinex-derivatives","ETHF0:USTF0",1761556060994,3.2078,4164.3,4164.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761556061386,0.3304,4165.6,4164.6,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761556061588,3.2078,4165.3,4165.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761556061787,3.418,4165.8,4165.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761556061987,3.42106192,4165.8,4165.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761556062294,3.42106192,4165.8,4165.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761556062295,3.21086192,4165.8,4165.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761556062491,3.97266192,4165.8,4165.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761556062694,3.97266192,4165.8,4165.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761556062695,3.64226192,4165.8,4165.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761556063089,3.42106192,4165.8,4165.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761556064293,0.00306192,4165.8,4165.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761556064694,3.42106192,4165.8,4165.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761556065092,3.21086192,4165.8,4165.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761556065689,0.00306192,4165.8,4165.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761556066501,0.00306192,4165.8,4165.7,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761556067094,3.2078,4166.3,4166.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761556067489,3.2078,4166.8,4166.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761556067695,3.418,4166.8,4166.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761556068100,3.42006638,4166.8,4166.7,0.76637818]
["bitfinex-derivatives","ETHF0:USTF0",1761556068500,3.42006638,4166.8,4166.7,0.00197818]
["bitfinex-derivatives","ETHF0:USTF0",1761556068501,3.97166638,4166.8,4166.7,0.00197818]
["bitfinex-derivatives","ETHF0:USTF0",1761556069195,3.20986638,4166.8,4166.7,0.76637818]
["bitfinex-derivatives","ETHF0:USTF0",1761556069792,3.42006638,4166.8,4166.7,0.76637818]
["bitfinex-derivatives","ETHF0:USTF0",1761556070200,3.42006638,4166.8,4165.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761556070201,0.3304,4166.7,4165.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761556070398,0.2102,4165.1,4165.0,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761556070700,0.7618,4164.9,4164.6,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761556070894,0.7618,4164.9,4164.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761556071094,0.97279,4164.8,4164.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761556071303,1.19399,4164.8,4164.7,0.00219968]
["bitfinex-derivatives","ETHF0:USTF0",1761556071911,0.86359,4164.8,4164.7,0.00219968]
["bitfinex-derivatives","ETHF0:USTF0",1761556072109,0.43219,4164.8,4164.7,0.76659968]
["bitfinex-derivatives","ETHF0:USTF0",1761556074212,1.19399,4164.8,4164.7,0.00219968]
["bitfinex-derivatives","ETHF0:USTF0",1761556075011,0.86359,4164.8,4164.7,0.53769968]
["bitfinex-derivatives","ETHF0:USTF0",1761556075511,1.19399,4164.8,4164.7,0.53769968]
["bitfinex-derivatives","ETHF0:USTF0",1761556075714,1.19399,4164.8,4164.7,0.00219968]
["bitfinex-derivatives","ETHF0:USTF0",1761556080006,1.19399,4164.8,4163.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1761556080007,0.3304,4164.7,4163.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761556080207,0.2102,4163.8,4163.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761556080409,0.4314,4163.6,4163.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761556081007,0.43429917,4163.6,4163.5,0.32865699]
["bitfinex-derivatives","ETHF0:USTF0",1761556081407,0.43429917,4163.6,4163.5,0.53775699]
["bitfinex-derivatives","ETHF0:USTF0",1761556081613,0.00289917,4163.6,4163.5,1.19898699]
["bitfinex-derivatives","ETHF0:USTF0",1761556081911,0.00289917,4163.6,4163.5,4.40678699]
["bitfinex-derivatives","ETHF0:USTF0",1761556082107,0.00289917,4163.6,4163.5,3.97445699]
["bitfinex-derivatives","ETHF0:USTF0",1761556083018,0.00289917,4163.6,4163.5,0.76665699]
["bitfinex-derivatives","ETHF0:USTF0",1761556083721,0.00289917,4163.6,4163.5,3.97445699]
["bitfinex-derivatives","ETHF0:USTF0",1761556085012,3.4339,4165.1,4164.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761556085212,3.4339,4165.1,4164.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761556085213,0.3372,4165.0,4164.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761556085420,3.2078,4165.1,4164.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761556085421,0.3372,4164.7,4164.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761556085616,0.7786,4164.4,4164.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761556085815,0.4414,4164.4,4164.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761556086016,0.22916276,4164.4,4164.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761556086719,0.44446276,4164.4,4164.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761556087018,0.78166276,4164.4,4164.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761556088720,0.78166276,4164.4,4164.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761556089111,0.4487,4164.2,4164.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761556089521,0.3216,4163.8,4163.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761556089717,3.6565,4163.7,4163.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556089917,0.7703,4163.7,4163.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556091221,0.4487,4163.7,4163.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761556092723,0.7703,4163.7,4163.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556093021,0.7703,4163.6,4163.5,0.00225699]
["bitfinex-derivatives","ETHF0:USTF0",1761556093520,0.7703,4163.6,4163.5,0.31355699]
["bitfinex-derivatives","ETHF0:USTF0",1761556093725,0.7703,4163.6,4163.5,0.00225699]
["bitfinex-derivatives","ETHF0:USTF0",1761556093916,0.4487,4162.8,4162.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556094913,0.4487,4162.8,4162.7,0.53183365]
["bitfinex-derivatives","ETHF0:USTF0",1761556095115,0.7703,4162.8,4162.7,0.00253365]
["bitfinex-derivatives","ETHF0:USTF0",1761556097021,0.4487,4162.8,4162.7,0.53183365]
["bitfinex-derivatives","ETHF0:USTF0",1761556097217,3.4348,4163.7,4163.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1761556097421,3.2078,4163.7,4163.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761556098423,3.9781,4163.7,4163.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556098618,3.9781,4163.7,4163.4,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761556098619,0.4487,4163.5,4163.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761556098823,0.7703,4163.5,4163.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761556099018,0.4487,4163.5,4163.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556099221,3.2078,4163.7,4163.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761556099525,3.2078,4163.7,4163.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761556100028,3.9781,4163.7,4163.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761556101024,3.9781,4163.7,4163.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556101226,3.4348,4163.7,4163.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761556101527,3.9781,4164.3,4164.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556101727,3.9781,4164.3,4163.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761556102122,3.9781,4164.3,4163.4,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761556102123,0.3216,4164.2,4163.4,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761556102329,0.4487,4163.5,4163.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761556102723,0.227,4163.5,4163.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761556103322,3.5294,4163.8,4163.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761556104231,3.4348,4164.3,4164.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761556104527,3.2078,4164.3,4164.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761556106330,3.4348,4164.3,4164.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761556109236,3.2078,4164.8,4164.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761556109432,0.23006276,4164.4,4164.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761556109637,0.7703,4163.5,4163.4,0.64122359]
["bitfinex-derivatives","ETHF0:USTF0",1761556109829,0.3216,4163.4,4162.9,0.85922359]
["bitfinex-derivatives","ETHF0:USTF0",1761556110031,0.227,4163.1,4163.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556110339,0.227,4163.1,4163.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761556110933,0.5486,4163.4,4163.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761556111135,0.227,4163.4,4163.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556111337,3.7564,4163.8,4163.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761556111535,3.9781,4163.8,4163.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761556112041,3.9781,4163.8,4163.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761556112234,0.227,4163.6,4163.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761556112541,0.227,4163.6,4163.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556112936,0.4487,4163.6,4163.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556115940,0.7703,4163.6,4163.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556117042,0.3216,4163.5,4163.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761556117237,0.5486,4163.5,4163.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761556117543,0.7703,4163.5,4163.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761556118446,0.7703,4163.5,4162.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761556118641,0.4487,4163.1,4163.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761556119044,0.4487,4163.1,4163.0,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761556119342,0.4487,4163.1,4163.0,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1761556119541,0.7584,4162.8,4162.7,0.00253365]
["bitfinex-derivatives","ETHF0:USTF0",1761556119837,3.2078,4163.2,4161.6,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761556119838,0.4412,4161.8,4161.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761556120035,0.4412,4161.8,4161.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556120834,0.4412,4161.8,4161.7,0.76743662]
["bitfinex-derivatives","ETHF0:USTF0",1761556122649,0.7584,4161.8,4161.7,0.55193662]
["bitfinex-derivatives","ETHF0:USTF0",1761556122946,3.9662,4161.8,4161.7,0.00243662]
["bitfinex-derivatives","ETHF0:USTF0",1761556123241,3.9662,4161.8,4161.7,0.55193662]
["bitfinex-derivatives","ETHF0:USTF0",1761556123445,3.649,4161.8,4161.7,0.76743662]
["bitfinex-derivatives","ETHF0:USTF0",1761556123649,3.9662,4161.8,4161.7,0.00243662]
["bitfinex-derivatives","ETHF0:USTF0",1761556124144,3.9662,4161.8,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556124145,0.2155,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556124344,0.8847,4161.0,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556124645,0.3172,4160.6,4160.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761556124947,0.2155,4160.3,4160.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761556125239,0.21792787,4160.3,4160.2,0.76800809]
["bitfinex-derivatives","ETHF0:USTF0",1761556126448,0.00242787,4160.3,4160.2,0.76800809]
["bitfinex-derivatives","ETHF0:USTF0",1761556129142,3.2078,4161.6,4161.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556129446,3.649,4161.6,4161.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761556129644,0.7584,4161.4,4161.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761556129850,0.3172,4161.3,4161.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761556130043,0.2155,4161.2,4161.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761556130648,0.00286176,4161.3,4161.2,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1761556130649,0.21836176,4161.3,4161.2,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1761556132052,0.44406176,4161.3,4161.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556132446,0.00286176,4161.3,4161.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556133352,0.21836176,4161.3,4161.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556134455,0.00286176,4161.3,4161.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556135555,0.00286176,4161.3,4161.2,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1761556136056,3.2078,4162.1,4162.0,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1761556136251,3.7405,4162.6,4162.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761556136554,3.9662,4162.6,4162.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761556136954,3.9690689,4162.6,4162.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761556137557,3.6518689,4162.6,4162.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761556138157,3.4261689,4162.6,4162.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556138558,3.6518689,4162.6,4162.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761556138754,0.2155,4162.2,4162.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761556138957,0.5327,4162.5,4162.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761556139357,0.7584,4162.5,4162.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761556140360,3.2106689,4162.6,4162.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556140656,3.4261689,4162.6,4162.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556140857,0.0028689,4162.6,4162.5,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1761556141066,0.0028689,4162.6,4162.5,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1761556145069,0.0028689,4162.6,4162.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761556145265,0.0028689,4162.6,4162.5,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1761556145862,0.0028689,4162.6,4162.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761556145863,0.7837689,4162.6,4162.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761556146065,0.4512,4162.3,4162.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761556146369,0.7809,4162.1,4162.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761556146565,0.7809,4162.1,4162.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761556146762,0.4512,4162.1,4162.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761556146967,0.4512,4162.1,4162.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761556146968,0.7809,4162.1,4162.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761556147267,0.7809,4161.6,4161.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761556147960,0.4512,4161.6,4161.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761556148165,0.4512,4161.6,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556148166,0.7809,4162.0,4161.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761556148765,0.7809,4162.0,4161.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761556148967,0.2145,4161.7,4161.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761556149567,0.2145,4161.7,4161.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761556149767,0.4219,4161.7,4161.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761556151569,0.7361,4161.7,4161.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761556151772,0.4219,4161.3,4161.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761556151967,0.7361,4161.3,4161.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761556152164,0.7361,4160.9,4160.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761556152369,0.2145,4160.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556152666,0.7361,4160.3,4160.2,0.00300809]
["bitfinex-derivatives","ETHF0:USTF0",1761556154564,0.2145,4160.3,4160.2,0.77340809]
["bitfinex-derivatives","ETHF0:USTF0",1761556154767,0.4219,4160.3,4160.2,0.77340809]
["bitfinex-derivatives","ETHF0:USTF0",1761556155276,0.7361,4160.3,4160.2,0.00300809]
["bitfinex-derivatives","ETHF0:USTF0",1761556155878,0.7361,4160.3,4160.2,0.55000809]
["bitfinex-derivatives","ETHF0:USTF0",1761556156076,0.4219,4160.3,4160.2,0.55000809]
["bitfinex-derivatives","ETHF0:USTF0",1761556156275,0.7361,4160.3,4160.2,0.55000809]
["bitfinex-derivatives","ETHF0:USTF0",1761556156471,0.7361,4160.3,4160.2,0.33390809]
["bitfinex-derivatives","ETHF0:USTF0",1761556156878,0.4219,4160.3,4160.2,0.55000809]
["bitfinex-derivatives","ETHF0:USTF0",1761556157077,3.4223,4160.6,4160.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761556157277,3.4223,4160.6,4160.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761556157976,3.9439,4160.6,4160.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761556158175,3.2078,4160.6,4160.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761556158376,3.2078,4160.6,4160.5,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1761556158878,3.2078,4161.1,4160.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761556159084,3.2078,4161.1,4161.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761556159582,3.4223,4161.1,4161.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761556159977,3.9439,4161.1,4161.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761556160882,3.6297,4161.1,4161.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761556161877,3.9439,4161.1,4161.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761556162283,3.9439,4161.1,4161.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761556162879,3.9439,4161.1,4160.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761556162880,0.2145,4160.6,4160.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761556163085,3.6297,4160.6,4160.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761556163484,3.6297,4160.6,4160.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761556164580,0.7361,4160.3,4160.2,0.00300809]
["bitfinex-derivatives","ETHF0:USTF0",1761556164975,0.7361,4160.3,4160.2,0.55000809]
["bitfinex-derivatives","ETHF0:USTF0",1761556165183,0.4219,4160.3,4160.2,0.77340809]
["bitfinex-derivatives","ETHF0:USTF0",1761556165987,0.7361,4160.3,4160.2,0.00300809]
["bitfinex-derivatives","ETHF0:USTF0",1761556167683,3.2078,4160.6,4160.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761556167684,3.522,4160.6,4160.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761556167890,3.7365,4160.6,4160.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761556168187,3.9439,4160.6,4160.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761556170092,0.4219,4160.4,4160.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761556170291,0.7361,4160.4,4160.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761556171087,0.4219,4160.4,4160.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761556171289,0.7361,4160.4,4160.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761556172286,0.7361,4160.4,4160.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761556173185,3.2078,4160.6,4160.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761556173387,3.4223,4160.6,4160.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761556174293,3.6297,4160.6,4160.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761556174992,3.9439,4160.6,4160.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761556175389,3.9439,4160.6,4160.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761556175994,40.8,4160.9,4160.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761556175995,40.8,4160.9,4160.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761556176188,40.8,4160.9,4160.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761556176389,41.1142,4160.9,4160.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761556176584,40.8,4160.9,4160.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761556176785,3.2078,4161.1,4161.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761556176786,3.4223,4161.1,4161.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761556176990,3.4223,4161.1,4161.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761556177186,3.4223,4161.6,4161.0,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1761556177390,3.4223,4161.6,4161.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761556178189,3.2078,4161.6,4161.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761556178790,3.9439,4161.6,4161.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761556178992,3.4223,4161.6,4161.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761556179193,3.2078,4161.6,4161.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761556179994,0.0028689,4162.6,4161.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761556179995,3.2078,4162.1,4161.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761556180190,3.4395689,4162.6,4162.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761556180390,3.2106689,4162.6,4162.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761556180795,0.0028689,4162.6,4162.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761556181590,0.2317689,4162.6,4162.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761556183597,0.0028689,4162.6,4162.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761556183792,3.86902,4163.6,4163.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761556184697,3.86902,4163.6,4163.5,0.89518573]
["bitfinex-derivatives","ETHF0:USTF0",1761556184898,4.39685622,4163.6,4163.5,0.53318573]
["bitfinex-derivatives","ETHF0:USTF0",1761556186302,4.39685622,4163.6,4163.5,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1761556190308,12.39685622,4163.6,4163.5,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1761556190510,0.7548,4162.6,4162.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761556190809,0.7548,4162.6,4162.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761556191308,0.7548,4162.2,4162.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1761556191502,0.7548,4162.2,4162.1,3.74035256]
["bitfinex-derivatives","ETHF0:USTF0",1761556191710,0.7548,4162.2,4162.1,0.00235256]
["bitfinex-derivatives","ETHF0:USTF0",1761556192109,3.9626,4162.2,4162.1,0.00235256]
["bitfinex-derivatives","ETHF0:USTF0",1761556195814,3.9626,4162.2,4162.1,0.53255256]
["bitfinex-derivatives","ETHF0:USTF0",1761556198214,0.2289,4162.6,4162.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761556198512,0.7548,4162.8,4162.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761556198807,0.7548,4162.6,4162.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761556199712,0.4401,4162.6,4162.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761556199910,0.2289,4162.6,4162.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761556200214,3.4367,4162.9,4162.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761556200609,3.2078,4162.9,4162.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761556200809,3.4367,4162.9,4162.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761556201012,3.6479,4162.9,4162.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761556201206,3.9626,4162.9,4162.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761556201510,8.65693622,4163.6,4163.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761556201511,3.4367,4163.4,4163.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761556201715,0.2289,4163.4,4163.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761556202404,0.23083622,4163.6,4163.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761556202714,0.00193622,4163.6,4163.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761556203413,8.654,4164.6,4163.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761556203414,3.2078,4164.4,4164.2,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1761556203714,0.7548,4165.2,4165.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761556203912,41.2401,4165.2,4165.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761556204418,0.23126367,4165.2,4165.1,0.76266606]
["bitfinex-derivatives","ETHF0:USTF0",1761556206721,0.00236367,4165.2,4165.1,0.76266606]
["bitfinex-derivatives","ETHF0:USTF0",1761556207120,3.2078,4165.9,4165.8,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1761556207326,3.6401,4166.4,4166.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761556207520,44.7584,4166.4,4166.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761556208218,3.96077943,4166.4,4166.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761556208420,3.64247943,4166.4,4166.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761556208622,3.21017943,4166.4,4166.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761556208930,0.00237943,4166.4,4166.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761556211921,3.2078,4167.4,4167.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761556212223,3.2078,4167.4,4167.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556212423,3.2078,4167.9,4167.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556213126,3.21032551,4167.9,4167.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556214021,3.42632551,4167.9,4167.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556214225,3.65622551,4167.9,4167.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556215124,3.98452551,4167.9,4167.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761556215323,3.65622551,4167.9,4167.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556215625,3.42632551,4167.9,4167.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556216418,3.21032551,4167.9,4167.8,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1761556216624,0.00252551,4167.9,4167.8,4.39538]
["bitfinex-derivatives","ETHF0:USTF0",1761556217529,0.00252551,4167.9,4167.8,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1761556218020,3.4238,4169.4,4168.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761556218223,0.4459,4169.3,4169.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556218427,0.7742,4169.3,4169.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761556219029,0.00204728,4169.3,4169.2,0.75847996]
["bitfinex-derivatives","ETHF0:USTF0",1761556221133,3.98404728,4169.3,4169.2,0.75847996]
["bitfinex-derivatives","ETHF0:USTF0",1761556221530,3.65574728,4169.3,4169.2,0.75847996]
["bitfinex-derivatives","ETHF0:USTF0",1761556222137,3.98404728,4169.3,4169.2,0.00277996]
["bitfinex-derivatives","ETHF0:USTF0",1761556225234,0.4459,4167.3,4167.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761556225437,0.4459,4167.3,4167.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761556225438,0.3283,4167.2,4167.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761556225728,0.4459,4167.1,4167.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761556226130,0.216,4167.4,4167.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761556226435,0.216,4167.4,4167.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556226636,3.982,4167.4,4167.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556226831,0.7742,4167.2,4167.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761556227136,0.216,4167.2,4167.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556227831,0.216,4167.4,4167.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761556229030,0.4459,4167.4,4167.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761556229230,0.3283,4167.3,4167.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761556229437,0.7742,4167.1,4167.0,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1761556230228,0.7742,4167.1,4167.0,0.32406267]
["bitfinex-derivatives","ETHF0:USTF0",1761556231839,0.7742,4167.1,4167.0,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1761556234344,0.7742,4167.1,4167.0,0.54306267]
["bitfinex-derivatives","ETHF0:USTF0",1761556234645,0.216,4167.1,4167.0,0.88706267]
["bitfinex-derivatives","ETHF0:USTF0",1761556234844,0.216,4167.1,4167.0,0.54306267]
["bitfinex-derivatives","ETHF0:USTF0",1761556234845,0.7742,4167.1,4167.0,0.54306267]
["bitfinex-derivatives","ETHF0:USTF0",1761556235246,0.24899566,4167.1,4167.0,0.88706267]
["bitfinex-derivatives","ETHF0:USTF0",1761556236143,0.47889566,4167.1,4167.0,0.88706267]
["bitfinex-derivatives","ETHF0:USTF0",1761556236346,0.80719566,4167.1,4167.0,0.88706267]
["bitfinex-derivatives","ETHF0:USTF0",1761556236644,0.47889566,4167.1,4167.0,0.88706267]
["bitfinex-derivatives","ETHF0:USTF0",1761556237548,0.03299566,4167.1,4167.0,0.88706267]
["bitfinex-derivatives","ETHF0:USTF0",1761556238047,0.118,4170.0,4167.0,0.88706267]
["bitfinex-derivatives","ETHF0:USTF0",1761556238048,3.2078,4167.9,4167.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761556238348,3.11136558,4167.9,4167.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761556239837,3.55326558,4167.9,4167.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761556240043,3.32736558,4167.9,4167.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761556242249,3.11136558,4167.9,4167.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761556242849,3.32326558,4167.9,4167.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761556243348,3.11136558,4167.9,4167.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761556244344,0.5295,4168.3,4167.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556244644,0.5295,4168.3,4167.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761556244645,0.7554,4168.3,4168.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761556246052,0.2119,4167.7,4167.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761556246446,0.2119,4167.7,4167.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761556246746,0.2119,4167.7,4167.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761556247748,0.4378,4167.7,4167.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1761556247948,0.7554,4167.6,4167.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1761556248554,0.7554,4167.1,4167.0,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1761556248850,3.9632,4167.1,4167.0,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1761556249052,3.9632,4167.1,4167.0,0.55286267]
["bitfinex-derivatives","ETHF0:USTF0",1761556249444,0.4378,4167.1,4167.0,0.89836267]
["bitfinex-derivatives","ETHF0:USTF0",1761556249646,0.3176,4167.4,4167.0,1.33033267]
["bitfinex-derivatives","ETHF0:USTF0",1761556249940,0.3176,4167.4,4167.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761556249941,0.7554,4167.4,4167.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761556250140,0.7554,4167.4,4167.0,0.13736267]
["bitfinex-derivatives","ETHF0:USTF0",1761556250141,0.7554,4167.2,4167.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556251156,0.7554,4167.2,4167.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761556253350,0.7554,4167.2,4167.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761556253351,0.4378,4167.2,4167.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761556253949,0.7554,4167.2,4167.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761556254148,0.7554,4167.2,4167.0,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1761556254353,0.7554,4167.1,4167.0,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1761556254852,3.9632,4167.1,4167.0,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1761556255450,3.6456,4167.1,4167.0,0.89836267]
["bitfinex-derivatives","ETHF0:USTF0",1761556255947,3.6456,4167.1,4167.0,0.76346267]
["bitfinex-derivatives","ETHF0:USTF0",1761556255948,3.9632,4167.1,4167.0,0.76346267]
["bitfinex-derivatives","ETHF0:USTF0",1761556256146,3.6456,4167.1,4167.0,0.89836267]
["bitfinex-derivatives","ETHF0:USTF0",1761556257144,3.2078,4167.1,4167.0,1.33033267]
["bitfinex-derivatives","ETHF0:USTF0",1761556257351,3.4197,4167.1,4167.0,0.89836267]
["bitfinex-derivatives","ETHF0:USTF0",1761556257549,0.5295,4167.5,4167.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556257750,0.7554,4167.5,4167.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556257954,0.7554,4167.2,4167.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761556258453,0.4378,4167.2,4167.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761556259053,0.7554,4167.2,4167.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761556259557,0.7554,4167.2,4167.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761556259954,0.7554,4167.1,4167.0,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1761556260154,0.7554,4167.1,4167.0,0.55286267]
["bitfinex-derivatives","ETHF0:USTF0",1761556260652,0.2259,4165.9,4165.8,0.64416839]
["bitfinex-derivatives","ETHF0:USTF0",1761556260857,0.3176,4165.7,4165.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761556261053,0.4378,4165.6,4165.5,9.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761556261247,0.4378,4165.6,4165.5,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761556261248,0.7554,4165.6,4165.5,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761556261447,0.7554,4165.0,4164.9,0.64416839]
["bitfinex-derivatives","ETHF0:USTF0",1761556261759,0.7554,4164.9,4164.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761556261958,0.7554,4164.9,4164.8,0.5528603]
["bitfinex-derivatives","ETHF0:USTF0",1761556262164,0.4378,4164.9,4164.8,0.5528603]
["bitfinex-derivatives","ETHF0:USTF0",1761556262558,0.4378,4164.9,4164.8,0.7634603]
["bitfinex-derivatives","ETHF0:USTF0",1761556263162,0.00169332,4165.0,4164.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556263356,0.00169332,4165.0,4164.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761556263553,0.5295,4164.9,4164.8,0.0024603]
["bitfinex-derivatives","ETHF0:USTF0",1761556263751,0.7554,4164.9,4164.8,0.0024603]
["bitfinex-derivatives","ETHF0:USTF0",1761556264360,0.1249,4164.6,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556264562,0.7765,4163.8,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556264962,0.7765,4163.8,4163.7,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761556265465,0.7765,4163.8,4163.7,3.55134868]
["bitfinex-derivatives","ETHF0:USTF0",1761556265754,0.7765,4163.8,4163.7,0.57114868]
["bitfinex-derivatives","ETHF0:USTF0",1761556265958,0.7765,4163.8,4163.7,0.00204868]
["bitfinex-derivatives","ETHF0:USTF0",1761556266152,3.2078,4163.9,4162.2,0.99366957]
["bitfinex-derivatives","ETHF0:USTF0",1761556266153,0.7765,4162.8,4162.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761556266355,0.445,4162.3,4162.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761556267152,0.445,4162.3,4162.2,0.57109228]
["bitfinex-derivatives","ETHF0:USTF0",1761556267363,0.2228,4162.3,4162.2,0.92719228]
["bitfinex-derivatives","ETHF0:USTF0",1761556269756,3.2078,4162.6,4162.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761556269961,3.4349,4162.6,4162.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761556270357,3.4349,4162.6,4162.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761556270564,3.2078,4162.6,4162.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761556271160,0.2271,4162.3,4162.2,0.31579228]
["bitfinex-derivatives","ETHF0:USTF0",1761556271357,3.2078,4162.6,4162.2,0.88939228]
["bitfinex-derivatives","ETHF0:USTF0",1761556271569,3.4349,4162.6,4162.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761556271869,3.4349,4162.6,4162.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761556272169,3.4349,4162.6,4162.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761556272769,0.7541,4162.3,4162.2,0.00199228]
["bitfinex-derivatives","ETHF0:USTF0",1761556277557,0.7541,4162.3,4162.2,0.52339228]
["bitfinex-derivatives","ETHF0:USTF0",1761556277763,0.7541,4162.3,4162.2,0.00199228]
["bitfinex-derivatives","ETHF0:USTF0",1761556280668,0.2271,4160.9,4160.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761556280866,0.4359,4160.9,4160.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761556281163,0.4359,4160.9,4160.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761556281669,0.43834509,4160.9,4160.8,0.7527009]
["bitfinex-derivatives","ETHF0:USTF0",1761556282368,0.43834509,4160.9,4160.8,1.1853109]
["bitfinex-derivatives","ETHF0:USTF0",1761556282569,0.43834509,4160.9,4160.8,0.7527009]
["bitfinex-derivatives","ETHF0:USTF0",1761556284965,0.75654509,4160.9,4160.8,0.0022009]
["bitfinex-derivatives","ETHF0:USTF0",1761556285176,3.96434509,4160.9,4160.8,0.0022009]
["bitfinex-derivatives","ETHF0:USTF0",1761556286372,3.21024509,4160.9,4160.8,0.7527009]
["bitfinex-derivatives","ETHF0:USTF0",1761556286569,0.00244509,4160.9,4160.8,0.7527009]
["bitfinex-derivatives","ETHF0:USTF0",1761556286868,0.43834509,4160.9,4160.8,0.7527009]
["bitfinex-derivatives","ETHF0:USTF0",1761556287070,0.75654509,4160.9,4160.8,0.0022009]
["bitfinex-derivatives","ETHF0:USTF0",1761556289468,0.75654509,4160.9,4160.8,0.3160009]
["bitfinex-derivatives","ETHF0:USTF0",1761556289775,0.43834509,4160.9,4160.8,0.7527009]
["bitfinex-derivatives","ETHF0:USTF0",1761556290877,0.75654509,4160.9,4160.8,0.7527009]
["bitfinex-derivatives","ETHF0:USTF0",1761556291979,0.00244509,4160.9,4160.8,1.1853109]
["bitfinex-derivatives","ETHF0:USTF0",1761556292878,0.00244509,4160.9,4160.8,0.7527009]
["bitfinex-derivatives","ETHF0:USTF0",1761556293079,0.75654509,4160.9,4160.8,0.3160009]
["bitfinex-derivatives","ETHF0:USTF0",1761556293277,0.75654509,4160.9,4160.8,0.0022009]
["bitfinex-derivatives","ETHF0:USTF0",1761556295281,41.55654509,4160.9,4160.8,0.0022009]
["bitfinex-derivatives","ETHF0:USTF0",1761556297783,41.55654509,4160.9,4159.2,0.64488366]
["bitfinex-derivatives","ETHF0:USTF0",1761556297784,0.7541,4159.8,4159.2,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1761556297990,0.7541,4159.6,4159.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761556298283,0.2271,4159.3,4159.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761556298488,3.526,4159.9,4159.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761556298783,3.526,4159.9,4159.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761556298784,0.2271,4159.5,4159.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761556299786,0.2184,4159.6,4159.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761556300390,0.2184,4159.6,4159.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761556303289,0.4419,4159.6,4159.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761556303494,0.7715,4159.6,4159.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761556304796,0.2184,4159.6,4159.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761556305692,3.2078,4159.9,4159.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556306490,3.9793,4160.4,4160.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761556307499,0.4419,4160.2,4160.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761556307799,0.4419,4160.2,4160.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556308598,0.2184,4160.2,4160.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556309789,0.7715,4160.2,4160.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556310396,0.4419,4160.2,4160.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556311299,0.2184,4160.2,4160.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556312298,3.2078,4160.4,4160.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761556312504,3.4262,4160.4,4160.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556315601,40.80244509,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556316405,0.00244509,4160.9,4160.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1761556317006,0.22084509,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556317310,0.77394509,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556318006,3.98174509,4160.9,4160.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761556319306,3.65214509,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556319805,3.21024509,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556320111,3.42864509,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556320305,3.65214509,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556320500,3.98174509,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556321010,3.65214509,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556321315,0.44434509,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556321812,0.22084509,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556322202,0.22084509,4160.9,4160.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1761556322411,0.00244509,4160.9,4160.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1761556323613,3.9793,4161.9,4161.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556324308,44.7793,4161.9,4161.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761556324614,0.7715,4161.2,4161.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761556324814,0.3296,4161.1,4160.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761556325017,0.7562,4160.9,4160.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761556325418,0.7562,4160.9,4160.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761556325816,0.7562,4160.7,4160.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761556326121,0.7562,4160.7,4160.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761556326323,0.4188,4160.7,4160.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761556326617,0.2096,4160.7,4160.6,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1761556327210,44.34688203,4161.9,4161.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761556327411,44.34688203,4161.9,4161.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761556328018,0.3374,4161.8,4161.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761556328218,0.2096,4161.2,4161.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761556328419,0.2096,4161.2,4161.1,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1761556328920,0.7562,4161.6,4161.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761556329321,0.2096,4161.6,4161.5,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1761556329715,3.20948203,4161.9,4161.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761556329912,0.00168203,4161.9,4161.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761556330520,3.2078,4162.4,4162.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761556330823,0.2281,4162.9,4162.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556331521,0.4506,4162.9,4162.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556331718,0.45245298,4162.9,4162.8,0.76670754]
["bitfinex-derivatives","ETHF0:USTF0",1761556332325,0.00185298,4162.9,4162.8,0.76670754]
["bitfinex-derivatives","ETHF0:USTF0",1761556332715,0.45245298,4162.9,4162.8,0.76670754]
["bitfinex-derivatives","ETHF0:USTF0",1761556332920,0.77895298,4162.9,4162.8,0.76670754]
["bitfinex-derivatives","ETHF0:USTF0",1761556333523,0.00185298,4162.9,4162.8,0.76670754]
["bitfinex-derivatives","ETHF0:USTF0",1761556335226,3.2078,4163.4,4163.3,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761556335414,3.4359,4163.4,4163.3,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761556335617,3.9849,4163.4,4163.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556336217,3.98748311,4163.4,4163.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556337224,3.66098311,4163.4,4163.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556337623,0.45318311,4163.4,4163.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556337920,0.23068311,4163.4,4163.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556338117,0.45318311,4163.4,4163.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556338321,0.00258311,4163.4,4163.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556338828,0.00258311,4163.4,4163.3,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761556339325,0.23068311,4163.4,4163.3,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761556339921,0.00258311,4163.4,4163.3,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761556341121,0.23068311,4163.4,4163.3,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761556341328,0.23068311,4163.4,4163.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556341626,0.23068311,4163.4,4163.3,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761556342324,0.45318311,4163.4,4163.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556342719,0.00258311,4163.4,4163.3,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761556342924,0.23068311,4163.4,4163.3,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761556343428,0.00258311,4163.4,4163.3,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761556344425,0.23068311,4163.4,4163.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556344921,0.2225,4163.2,4163.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761556345230,0.7771,4163.0,4162.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761556346127,0.4506,4163.0,4162.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556346922,0.2281,4163.0,4162.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556347119,0.7771,4163.3,4163.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761556347320,0.3265,4163.2,4163.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761556347525,0.2225,4163.3,4163.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761556347526,0.4506,4163.1,4163.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761556347727,0.7771,4163.1,4163.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761556347920,0.4506,4162.9,4162.8,3.75660754]
["bitfinex-derivatives","ETHF0:USTF0",1761556348126,0.7771,4162.9,4162.8,3.75660754]
["bitfinex-derivatives","ETHF0:USTF0",1761556348526,0.7771,4162.9,4162.8,3.97450754]
["bitfinex-derivatives","ETHF0:USTF0",1761556348927,0.7771,4162.9,4162.8,0.76670754]
["bitfinex-derivatives","ETHF0:USTF0",1761556349128,0.7771,4162.9,4162.8,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1761556351029,0.7771,4162.9,4162.8,0.33130754]
["bitfinex-derivatives","ETHF0:USTF0",1761556351235,0.7771,4162.9,4162.8,0.54880754]
["bitfinex-derivatives","ETHF0:USTF0",1761556352335,3.9849,4162.9,4162.8,0.76670754]
["bitfinex-derivatives","ETHF0:USTF0",1761556353631,3.6584,4162.9,4162.8,0.76670754]
["bitfinex-derivatives","ETHF0:USTF0",1761556353835,3.2078,4162.9,4162.8,1.19911754]
["bitfinex-derivatives","ETHF0:USTF0",1761556354133,0.32908311,4163.4,4163.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761556354134,0.77968311,4163.4,4163.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761556354932,0.7771,4163.2,4163.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761556355134,0.7771,4162.9,4162.8,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1761556355434,3.9849,4162.9,4162.8,0.54880754]
["bitfinex-derivatives","ETHF0:USTF0",1761556357132,3.9849,4162.9,4162.8,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1761556358339,3.9849,4162.9,4162.8,0.54880754]
["bitfinex-derivatives","ETHF0:USTF0",1761556358538,44.7849,4162.9,4162.8,0.54880754]
["bitfinex-derivatives","ETHF0:USTF0",1761556360138,44.7849,4162.9,4162.8,0.33130754]
["bitfinex-derivatives","ETHF0:USTF0",1761556360334,44.4584,4162.9,4162.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761556360538,0.2161,4161.9,4161.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761556360736,0.781,4161.9,4161.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761556361137,0.4419,4161.9,4161.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761556361338,0.4419,4161.9,4161.8,0.76955566]
["bitfinex-derivatives","ETHF0:USTF0",1761556361537,0.781,4161.9,4161.8,0.76955566]
["bitfinex-derivatives","ETHF0:USTF0",1761556362233,0.781,4161.9,4161.8,1.20206566]
["bitfinex-derivatives","ETHF0:USTF0",1761556362441,0.4419,4161.9,4161.8,1.20206566]
["bitfinex-derivatives","ETHF0:USTF0",1761556362636,0.781,4161.9,4161.8,0.76955566]
["bitfinex-derivatives","ETHF0:USTF0",1761556362842,3.9888,4161.9,4161.8,0.00265566]
["bitfinex-derivatives","ETHF0:USTF0",1761556368248,0.781,4161.1,4161.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761556368448,0.4419,4161.1,4161.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761556369043,0.4419,4161.1,4161.0,0.89801868]
["bitfinex-derivatives","ETHF0:USTF0",1761556369248,0.2161,4161.1,4161.0,1.33060868]
["bitfinex-derivatives","ETHF0:USTF0",1761556369450,0.2161,4161.1,4161.0,0.89801868]
["bitfinex-derivatives","ETHF0:USTF0",1761556370248,0.2161,4161.1,4161.0,1.33060868]
["bitfinex-derivatives","ETHF0:USTF0",1761556370750,0.2161,4161.4,4161.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761556370944,0.4419,4161.4,4161.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761556371852,0.781,4161.4,4161.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761556372857,0.781,4161.4,4161.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761556374754,0.781,4161.4,4161.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761556374954,0.4419,4161.4,4161.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761556376554,0.781,4161.4,4161.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761556376759,0.781,4161.4,4161.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761556377059,3.6497,4161.6,4161.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761556377260,3.6497,4161.6,4161.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761556377454,0.3391,4161.5,4161.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761556377661,0.781,4161.3,4161.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761556379561,0.4419,4161.3,4161.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761556380861,3.4239,4161.6,4161.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761556381450,3.4239,4162.1,4162.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761556381759,3.4239,4162.1,4162.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761556382263,3.2078,4162.1,4162.0,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1761556382556,3.4239,4162.7,4162.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761556382760,3.6497,4162.7,4162.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761556382964,3.2078,4162.7,4162.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761556383760,3.2078,4162.7,4162.6,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761556384462,3.9888,4162.7,4162.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761556384753,3.9888,4162.7,4162.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761556384754,3.4354,4162.7,4162.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761556385062,0.4564,4162.2,4162.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761556385259,0.2276,4162.4,4162.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761556385458,0.2276,4162.4,4162.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761556385860,3.4354,4162.7,4162.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761556388059,3.2078,4163.2,4163.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761556388365,3.2078,4163.9,4163.3,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1761556388958,40.8,4164.3,4163.3,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1761556389164,1.27561154,4164.4,4163.3,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1761556389364,0.3412,4164.8,4163.3,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1761556389365,1.27561154,4164.7,4163.3,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1761556389559,0.3412,4164.8,4163.3,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1761556389764,40.8,4164.7,4163.3,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1761556390562,40.8,4164.7,4164.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556390959,40.8,4164.7,4164.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761556390960,3.2078,4164.9,4164.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556391160,3.2078,4165.9,4165.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761556391473,3.44039971,4165.9,4165.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556391765,3.65419971,4165.9,4165.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556392767,3.99539971,4165.9,4165.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556393765,3.65419971,4165.9,4165.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556394165,3.99539971,4165.9,4165.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556395067,3.65419971,4165.9,4165.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556396273,3.99539971,4165.9,4165.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556396571,0.7846,4165.7,4165.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761556396762,0.7846,4165.6,4165.5,0.0026245]
["bitfinex-derivatives","ETHF0:USTF0",1761556396968,0.7846,4165.6,4165.5,0.5422245]
["bitfinex-derivatives","ETHF0:USTF0",1761556397461,0.7846,4165.6,4165.5,0.9038245]
["bitfinex-derivatives","ETHF0:USTF0",1761556397667,0.4434,4165.6,4165.5,0.9038245]
["bitfinex-derivatives","ETHF0:USTF0",1761556398075,3.21079971,4165.9,4165.5,0.9038245]
["bitfinex-derivatives","ETHF0:USTF0",1761556398266,3.44039971,4165.9,4165.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556399366,3.21079971,4165.9,4165.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556399571,3.7786,4167.1,4167.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761556399767,0.5708,4167.4,4167.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556399976,0.5708,4167.6,4167.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556400168,0.7846,4167.6,4167.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556400565,0.78759918,4167.6,4167.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556400964,0.78759918,4167.6,4167.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761556402477,0.78759918,4167.6,4167.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556402872,0.00299918,4167.6,4167.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761556403274,0.23259918,4167.6,4167.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761556403578,0.00299918,4167.6,4167.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761556404175,0.5708,4168.6,4168.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556404868,0.7846,4168.6,4168.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761556405177,0.78679849,4168.6,4168.5,0.00180306]
["bitfinex-derivatives","ETHF0:USTF0",1761556406280,0.78679849,4168.6,4168.5,0.76680306]
["bitfinex-derivatives","ETHF0:USTF0",1761556406473,0.00219849,4168.6,4168.5,0.90300306]
["bitfinex-derivatives","ETHF0:USTF0",1761556406668,0.57299849,4168.6,4168.5,0.76680306]
["bitfinex-derivatives","ETHF0:USTF0",1761556407176,0.78679849,4168.6,4168.5,0.76680306]
["bitfinex-derivatives","ETHF0:USTF0",1761556407779,0.78679849,4168.6,4168.5,0.44840306]
["bitfinex-derivatives","ETHF0:USTF0",1761556407975,0.78679849,4168.6,4168.5,0.00180306]
["bitfinex-derivatives","ETHF0:USTF0",1761556408176,0.78679849,4168.6,4168.5,0.76680306]
["bitfinex-derivatives","ETHF0:USTF0",1761556408780,0.78679849,4168.6,4168.5,0.00180306]
["bitfinex-derivatives","ETHF0:USTF0",1761556409876,0.78679849,4168.6,4168.5,0.76680306]
["bitfinex-derivatives","ETHF0:USTF0",1761556410578,0.78679849,4168.6,4168.5,0.44840306]
["bitfinex-derivatives","ETHF0:USTF0",1761556411379,0.78679849,4168.6,4168.5,0.00180306]
["bitfinex-derivatives","ETHF0:USTF0",1761556419681,0.78679849,4168.6,4168.5,0.22300306]
["bitfinex-derivatives","ETHF0:USTF0",1761556420281,0.78679849,4168.6,4168.5,0.22150306]
["bitfinex-derivatives","ETHF0:USTF0",1761556420484,0.78679849,4168.6,4168.5,0.76140306]
["bitfinex-derivatives","ETHF0:USTF0",1761556420979,0.78679849,4168.6,4168.5,0.00180306]
["bitfinex-derivatives","ETHF0:USTF0",1761556422075,41.58679849,4168.6,4168.5,0.00180306]
["bitfinex-derivatives","ETHF0:USTF0",1761556424180,41.58679849,4168.6,4168.5,0.76140306]
["bitfinex-derivatives","ETHF0:USTF0",1761556424381,0.78679849,4168.6,4168.5,0.76140306]
["bitfinex-derivatives","ETHF0:USTF0",1761556424581,0.78679849,4168.6,4168.5,0.00180306]
["bitfinex-derivatives","ETHF0:USTF0",1761556431183,0.2141,4167.6,4167.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761556431383,0.2141,4167.6,4167.5,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1761556432188,0.2141,4167.9,4167.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761556432384,0.4288,4167.9,4167.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556432585,1.93728675,4168.1,4167.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761556432889,2.47378675,4168.1,4168.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556433984,1.93728675,4168.1,4168.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556434185,1.93728675,4168.1,4168.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761556434494,1.72318675,4168.3,4168.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761556434695,1.72318675,4168.3,4168.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556435204,3.7437,4168.4,4168.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761556435492,3.7437,4168.4,4168.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556435690,3.9584,4168.4,4168.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556437594,3.9584,4168.4,4168.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761556437796,3.9584,4168.4,4167.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761556437797,0.7506,4168.0,4167.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556438291,0.5365,4168.0,4167.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556438595,2.26182955,4168.2,4168.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556438794,2.47652955,4168.2,4168.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556438993,1.72592955,4168.3,4168.2,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1761556439194,1.29459173,4168.4,4168.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556440491,0.53809849,4168.6,4168.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556440694,0.75279849,4168.6,4168.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556441090,0.75279849,4168.6,4168.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761556441293,0.7506,4168.2,4168.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761556441498,0.7506,4168.2,4167.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761556441499,0.3218,4168.1,4167.8,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1761556441698,0.1259,4168.5,4167.8,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1761556441699,0.7506,4167.9,4167.8,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1761556441898,0.7506,4167.9,4167.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556442099,2.04501666,4167.9,4167.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556442304,0.7506,4167.9,4167.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761556442497,0.7506,4167.9,4167.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761556443298,0.7506,4167.9,4167.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761556443502,0.7506,4167.6,4167.5,0.0020832]
["bitfinex-derivatives","ETHF0:USTF0",1761556443806,0.7506,4166.3,4166.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761556444599,0.7506,4166.3,4166.2,0.22253566]
["bitfinex-derivatives","ETHF0:USTF0",1761556444794,0.7506,4166.3,4166.2,0.56213566]
["bitfinex-derivatives","ETHF0:USTF0",1761556445104,0.7506,4166.3,4166.2,0.22253566]
["bitfinex-derivatives","ETHF0:USTF0",1761556445504,0.7506,4166.3,4166.2,0.77773566]
["bitfinex-derivatives","ETHF0:USTF0",1761556445904,0.7506,4166.3,4166.2,0.43813566]
["bitfinex-derivatives","ETHF0:USTF0",1761556446902,0.3177,4166.2,4165.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761556447208,0.8747,4165.5,4165.4,11.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761556447395,0.8747,4165.5,4165.4,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761556447602,0.8747,4165.5,4164.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761556447603,0.3177,4165.4,4164.9,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761556447802,0.7375,4165.1,4165.0,8.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761556447996,0.7375,4165.1,4165.0,9.38756809]
["bitfinex-derivatives","ETHF0:USTF0",1761556447997,0.73919615,4165.1,4165.0,9.38756809]
["bitfinex-derivatives","ETHF0:USTF0",1761556450317,0.73919615,4165.1,4165.0,9.38856809]
["bitfinex-derivatives","ETHF0:USTF0",1761556450512,3.2078,4165.9,4165.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761556450713,0.5532,4166.6,4166.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761556450909,0.345,4166.3,4165.8,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1761556451213,0.345,4165.8,4165.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761556451421,0.7757,4165.6,4165.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761556451612,0.77782669,4165.6,4165.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761556452018,0.55532669,4165.6,4165.5,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1761556452613,0.77782669,4165.6,4165.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761556452916,0.77782669,4165.6,4165.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761556453718,0.21032669,4165.6,4165.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761556454116,0.55532669,4165.6,4165.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761556454817,0.21032669,4165.6,4165.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761556455018,0.00212669,4165.6,4165.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761556456016,2.669e-05,4165.6,4165.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761556456216,0.7757,4166.8,4166.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761556456517,0.7757,4166.6,4166.5,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1761556457220,0.77792118,4166.6,4166.5,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1761556458321,0.5532,4166.4,4166.3,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556458522,0.7757,4166.4,4166.3,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1761556458823,0.7757,4166.4,4166.3,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556459617,0.00222118,4166.6,4166.3,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556459618,0.00222118,4166.6,4166.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761556459915,0.21042118,4166.6,4166.5,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1761556460219,0.21042118,4166.6,4166.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761556460220,0.77792118,4166.6,4166.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761556460420,0.77792118,4166.6,4166.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761556460619,0.77792118,4166.6,4166.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761556460820,0.7757,4166.4,4166.3,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1761556462020,0.4307,4166.2,4166.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761556462227,0.7757,4166.2,4166.1,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556462428,0.7757,4166.2,4166.1,9.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761556462827,0.4307,4165.6,4165.0,3.97556809]
["bitfinex-derivatives","ETHF0:USTF0",1761556463125,0.7757,4165.3,4165.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1761556463325,0.2082,4165.3,4165.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1761556465025,0.5532,4165.3,4165.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1761556466021,0.5532,4165.7,4165.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761556466225,0.4307,4165.7,4165.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761556466626,0.7757,4165.7,4165.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761556466826,0.7757,4165.7,4165.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761556467331,0.7757,4165.7,4165.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761556467630,0.7757,4165.7,4165.6,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1761556467833,0.7757,4165.3,4165.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761556468021,0.7757,4165.3,4165.2,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1761556468627,0.345,4165.2,4165.0,3.21046809]
["bitfinex-derivatives","ETHF0:USTF0",1761556468931,0.7757,4165.2,4165.1,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556470326,0.7757,4165.2,4165.1,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1761556470526,0.7757,4165.2,4165.1,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556472226,0.7757,4165.2,4165.1,9.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761556472932,0.7757,4165.2,4165.1,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1761556473135,0.7757,4165.2,4165.1,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556474329,0.7757,4165.2,4165.1,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1761556474731,0.7757,4165.2,4165.1,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1761556475430,0.5532,4165.1,4165.0,0.00266809]
["bitfinex-derivatives","ETHF0:USTF0",1761556475629,0.7757,4165.1,4165.0,0.00266809]
["bitfinex-derivatives","ETHF0:USTF0",1761556476031,0.7757,4165.1,4165.0,0.21976809]
["bitfinex-derivatives","ETHF0:USTF0",1761556476729,0.7757,4165.1,4165.0,0.76776809]
["bitfinex-derivatives","ETHF0:USTF0",1761556478031,0.2082,4165.1,4165.0,1.19994809]
["bitfinex-derivatives","ETHF0:USTF0",1761556478234,10.18366014,4181.1,4165.0,1.19994809]
["bitfinex-derivatives","ETHF0:USTF0",1761556478235,4.5010613,4165.9,4165.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761556478535,3.2078,4165.9,4165.8,9.80419]
["bitfinex-derivatives","ETHF0:USTF0",1761556479131,3.2078,4165.9,4165.8,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556479336,3.9617,4165.9,4165.8,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556480332,3.7479,4165.9,4165.8,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556480638,3.2078,4165.9,4165.8,9.80419]
["bitfinex-derivatives","ETHF0:USTF0",1761556480937,3.2078,4165.9,4165.8,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556481133,3.9759,4165.9,4165.8,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761556481533,3.2078,4165.9,4165.8,9.80419]
["bitfinex-derivatives","ETHF0:USTF0",1761556481930,3.2078,4166.4,4166.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761556482230,3.2078,4166.4,4166.3,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761556482231,3.7621,4166.4,4166.3,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761556482839,3.9759,4166.4,4166.3,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761556483831,3.2078,4166.4,4166.3,9.79914]
["bitfinex-derivatives","ETHF0:USTF0",1761556484038,0.00222118,4166.6,4166.5,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1761556484337,0.00222118,4166.6,4166.5,4.53422]
["bitfinex-derivatives","ETHF0:USTF0",1761556485035,0.3319,4167.7,4167.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761556485036,0.5543,4167.7,4167.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761556485237,0.5543,4167.7,4167.6,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761556485437,0.2224,4167.7,4167.6,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761556485937,0.22511506,4167.7,4167.6,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761556486634,0.00271506,4167.7,4167.6,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761556492040,0.00271506,4167.7,4167.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761556492242,0.00271506,4167.7,4167.6,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761556492833,0.77081506,4167.7,4167.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761556493042,0.77081506,4167.7,4167.6,8.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761556493341,0.77081506,4167.7,4167.6,8.8206]
["bitfinex-derivatives","ETHF0:USTF0",1761556493941,0.77081506,4167.7,4167.6,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761556494540,0.22511506,4167.7,4167.6,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761556494736,0.55701506,4167.7,4167.6,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761556495134,0.2138,4167.7,4167.6,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761556495338,3.4302,4170.1,4170.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761556495635,3.644,4170.1,4169.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761556495838,3.644,4170.1,4169.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1761556496038,3.644,4169.6,4169.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761556496235,3.64582868,4169.6,4169.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761556497039,3.64582868,4169.6,4169.3,0.00269335]
["bitfinex-derivatives","ETHF0:USTF0",1761556497239,0.6795,4169.4,4169.3,0.00269335]
["bitfinex-derivatives","ETHF0:USTF0",1761556497440,0.4362,4169.4,4169.3,0.53549335]
["bitfinex-derivatives","ETHF0:USTF0",1761556497843,0.6795,4169.4,4169.3,0.00269335]
["bitfinex-derivatives","ETHF0:USTF0",1761556498439,0.6795,4169.4,4169.3,0.31789335]
["bitfinex-derivatives","ETHF0:USTF0",1761556498636,0.2224,4169.4,4169.3,0.76279335]
["bitfinex-derivatives","ETHF0:USTF0",1761556498840,0.4362,4169.4,4169.3,0.53549335]
["bitfinex-derivatives","ETHF0:USTF0",1761556499041,0.6795,4169.4,4169.3,0.31789335]
["bitfinex-derivatives","ETHF0:USTF0",1761556499242,0.6795,4169.4,4169.3,0.00269335]
["bitfinex-derivatives","ETHF0:USTF0",1761556500748,41.4795,4169.4,4169.3,0.31789335]
["bitfinex-derivatives","ETHF0:USTF0",1761556501849,41.2362,4169.4,4169.3,0.53549335]
["bitfinex-derivatives","ETHF0:USTF0",1761556503451,41.4795,4169.4,4169.3,0.53549335]
["bitfinex-derivatives","ETHF0:USTF0",1761556503944,41.4795,4169.4,4169.3,0.00269335]
["bitfinex-derivatives","ETHF0:USTF0",1761556505053,41.4795,4169.4,4169.3,0.53549335]
["bitfinex-derivatives","ETHF0:USTF0",1761556505054,41.2362,4169.4,4169.3,0.53549335]
["bitfinex-derivatives","ETHF0:USTF0",1761556505242,41.4793,4169.4,4169.3,0.00269335]
["bitfinex-derivatives","ETHF0:USTF0",1761556505846,41.4793,4169.4,4168.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761556505847,41.2362,4169.4,4168.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761556506153,0.6877,4168.3,4168.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761556506453,0.227,4168.4,4168.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761556506651,0.227,4168.4,4168.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1761556506652,3.4254,4168.6,4168.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761556506849,3.4254,4168.6,4168.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761556506850,0.4446,4168.3,4168.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761556507053,0.6877,4168.3,4168.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761556507443,0.4446,4168.3,4168.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761556511746,0.4446,4168.3,4168.1,8.60169882]
["bitfinex-derivatives","ETHF0:USTF0",1761556511747,0.6904,4168.2,4168.1,0.00169882]
["bitfinex-derivatives","ETHF0:USTF0",1761556511950,0.4478,4167.4,4167.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556512254,0.4478,4167.4,4167.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556512854,44.0078,4167.6,4166.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761556512855,0.2426,4167.0,4166.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556513052,0.6904,4166.9,4166.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556513251,0.4478,4166.9,4166.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556513456,0.4478,4166.9,4166.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556513851,3.8982,4166.9,4166.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556514047,1.5358613,4167.9,4166.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556514249,3.6556,4167.9,4167.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556514454,0.4478,4167.7,4167.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556514651,41.4904,4167.7,4167.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556514853,0.4478,4167.3,4167.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556515351,0.4478,4167.3,4167.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556515553,0.2426,4167.6,4167.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761556515554,40.8,4167.7,4167.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556515757,40.8,4167.7,4167.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556516059,0.4478,4167.4,4167.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556516254,0.4478,4167.4,4167.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556516459,3.2078,4167.9,4167.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761556516460,3.4338,4167.9,4167.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761556516657,3.2078,4167.9,4167.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556519752,3.2078,4167.9,4167.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556519753,3.8982,4167.9,4167.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556519956,3.8982,4167.9,4167.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556519957,3.6556,4167.9,4167.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556520158,3.6556,4167.9,4167.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556520360,3.4338,4167.9,4167.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556521259,3.2078,4167.9,4167.8,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1761556521461,3.4504,4168.6,4167.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556521661,3.4504,4168.6,4167.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761556521662,3.6556,4168.6,4168.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761556522055,3.4338,4168.6,4168.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761556522359,3.2078,4168.6,4168.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761556522662,3.2078,4168.6,4168.5,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1761556523256,3.6556,4168.6,4168.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761556523459,0.6904,4168.3,4168.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556523959,0.4478,4168.3,4168.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556524362,3.4338,4168.6,4168.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761556524758,0.4478,4168.1,4168.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761556524962,3.6556,4168.1,4168.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761556525454,3.6556,4168.1,4168.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761556526056,0.6904,4167.9,4167.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556526255,0.6904,4167.9,4167.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556526256,0.4478,4167.9,4167.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556526462,0.226,4167.9,4167.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556526860,3.2078,4168.1,4168.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761556527059,3.4338,4168.1,4168.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761556527260,3.4338,4168.1,4168.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761556527661,3.6556,4168.1,4168.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761556529365,3.8982,4168.1,4168.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761556529558,3.8982,4168.1,4167.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761556529759,0.2218,4167.8,4167.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556530065,0.6904,4167.8,4167.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556530261,0.4478,4167.8,4167.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556530462,0.4478,4167.8,4167.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556531360,0.226,4167.8,4167.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556531963,0.4478,4167.8,4167.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761556532961,0.6904,4167.8,4167.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556533763,0.6904,4167.8,4167.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761556533965,0.4478,4167.8,4167.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761556535059,0.6904,4167.8,4167.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761556535362,0.2426,4167.1,4167.0,0.77195453]
["bitfinex-derivatives","ETHF0:USTF0",1761556535558,0.2426,4167.1,4166.7,0.00284269]
["bitfinex-derivatives","ETHF0:USTF0",1761556535559,0.4478,4166.8,4166.7,0.00284269]
["bitfinex-derivatives","ETHF0:USTF0",1761556535763,0.6904,4166.8,4166.7,0.00284269]
["bitfinex-derivatives","ETHF0:USTF0",1761556535966,0.6904,4166.8,4166.7,0.32754269]
["bitfinex-derivatives","ETHF0:USTF0",1761556536567,0.6904,4166.8,4166.7,0.55134269]
["bitfinex-derivatives","ETHF0:USTF0",1761556536869,0.6904,4166.8,4166.7,0.32754269]
["bitfinex-derivatives","ETHF0:USTF0",1761556537059,0.6904,4166.8,4166.7,0.00284269]
["bitfinex-derivatives","ETHF0:USTF0",1761556539262,41.0424,4167.4,4167.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761556539576,3.6548,4167.1,4167.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761556539870,0.447,4167.1,4167.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761556540371,0.2275,4167.1,4167.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761556541171,3.8972,4167.1,4167.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761556541763,0.4315,4166.9,4166.7,0.00284269]
["bitfinex-derivatives","ETHF0:USTF0",1761556541967,0.6743,4166.8,4166.7,0.00284269]
["bitfinex-derivatives","ETHF0:USTF0",1761556542467,0.6743,4166.8,4166.7,0.33604269]
["bitfinex-derivatives","ETHF0:USTF0",1761556542665,0.6743,4166.8,4166.7,0.55684269]
["bitfinex-derivatives","ETHF0:USTF0",1761556544070,0.4315,4166.8,4166.7,0.55684269]
["bitfinex-derivatives","ETHF0:USTF0",1761556544775,0.6743,4166.8,4166.7,0.55684269]
["bitfinex-derivatives","ETHF0:USTF0",1761556545870,0.4315,4166.8,4166.7,0.55684269]
["bitfinex-derivatives","ETHF0:USTF0",1761556546076,0.4315,4166.8,4166.7,0.76524269]
["bitfinex-derivatives","ETHF0:USTF0",1761556550575,0.6743,4166.8,4166.7,0.33604269]
["bitfinex-derivatives","ETHF0:USTF0",1761556551178,0.6743,4166.8,4166.7,0.55684269]
["bitfinex-derivatives","ETHF0:USTF0",1761556551883,0.4315,4166.8,4166.7,0.76524269]
["bitfinex-derivatives","ETHF0:USTF0",1761556552584,0.2139,4166.8,4166.7,0.76524269]
["bitfinex-derivatives","ETHF0:USTF0",1761556552881,1.5108613,4167.9,4167.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761556553082,0.4315,4167.9,4167.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761556557589,0.6743,4167.9,4167.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761556559587,0.6743,4167.9,4167.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761556559791,0.6743,4167.6,4167.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761556560089,0.4315,4167.2,4167.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761556560393,0.6743,4166.8,4166.7,0.00284269]
["bitfinex-derivatives","ETHF0:USTF0",1761556560593,3.8821,4166.8,4166.7,0.00284269]
["bitfinex-derivatives","ETHF0:USTF0",1761556560895,3.8821,4166.8,4166.7,0.33604269]
["bitfinex-derivatives","ETHF0:USTF0",1761556561093,3.6393,4166.8,4166.7,0.76524269]
["bitfinex-derivatives","ETHF0:USTF0",1761556563294,3.8821,4166.8,4166.7,0.76524269]
["bitfinex-derivatives","ETHF0:USTF0",1761556563596,3.8821,4166.8,4166.7,0.33604269]
["bitfinex-derivatives","ETHF0:USTF0",1761556565193,3.6393,4166.8,4166.7,0.55684269]
["bitfinex-derivatives","ETHF0:USTF0",1761556568299,3.8816,4166.8,4166.7,0.33604269]
["bitfinex-derivatives","ETHF0:USTF0",1761556568494,3.8816,4166.8,4165.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761556568495,0.4478,4166.0,4165.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761556568703,0.6901,4165.9,4165.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761556569602,0.69178256,4165.9,4165.8,0.55278029]
["bitfinex-derivatives","ETHF0:USTF0",1761556569804,0.44948256,4165.9,4165.8,0.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1761556572001,0.00168256,4165.9,4165.8,1.21178029]
["bitfinex-derivatives","ETHF0:USTF0",1761556572205,0.00168256,4165.9,4165.8,0.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1761556572407,0.43638256,4165.9,4165.8,0.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1761556573112,0.00168256,4165.9,4165.8,0.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1761556574106,0.43638256,4165.9,4165.8,0.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1761556575606,0.22148256,4165.9,4165.8,0.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1761556576308,0.00168256,4165.9,4165.8,0.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1761556577616,0.43638256,4165.9,4165.8,0.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1761556578014,0.67908256,4165.9,4165.8,0.00188029]
["bitfinex-derivatives","ETHF0:USTF0",1761556579010,0.67908256,4165.9,4165.8,0.32028029]
["bitfinex-derivatives","ETHF0:USTF0",1761556579715,0.6774,4165.3,4165.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761556580017,0.6774,4165.1,4165.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761556580218,0.6774,4165.1,4165.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761556580516,0.4347,4165.1,4165.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761556580706,3.2078,4165.3,4165.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761556580912,3.2078,4165.3,4165.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761556581107,3.2078,4165.3,4165.2,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1761556581308,3.2078,4165.3,4165.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761556581512,3.2078,4165.3,4165.1,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761556581513,3.6425,4165.8,4165.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761556581715,44.4425,4165.8,4165.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761556581917,44.4425,4165.8,4165.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761556582315,0.4347,4165.6,4165.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761556582622,0.6774,4165.1,4165.0,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1761556583714,0.3088,4165.0,4164.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761556583920,0.4347,4164.3,4164.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761556584116,0.6774,4164.3,4164.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761556584317,0.2427,4164.2,4164.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761556584518,0.6774,4164.1,4164.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761556584721,0.6774,4164.1,4164.0,0.4553755]
["bitfinex-derivatives","ETHF0:USTF0",1761556584918,3.2078,4164.5,4163.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761556584919,0.2427,4164.0,4163.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761556585117,3.46792143,4164.5,4163.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761556585118,3.8852,4163.5,4163.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761556586011,3.8852,4163.5,4163.4,0.32134915]
["bitfinex-derivatives","ETHF0:USTF0",1761556586214,3.8852,4163.5,4162.5,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761556586215,12.5937,4163.5,4162.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761556586418,3.6425,4162.9,4162.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761556587019,3.4276,4162.9,4162.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761556587325,3.21088933,4162.9,4162.8,0.77343863]
["bitfinex-derivatives","ETHF0:USTF0",1761556587625,3.88828933,4162.9,4162.8,0.32023863]
["bitfinex-derivatives","ETHF0:USTF0",1761556588219,3.64558933,4162.9,4162.8,0.54653863]
["bitfinex-derivatives","ETHF0:USTF0",1761556588523,3.64558933,4162.9,4162.8,0.77343863]
["bitfinex-derivatives","ETHF0:USTF0",1761556588821,3.88828933,4162.9,4162.8,0.32023863]
["bitfinex-derivatives","ETHF0:USTF0",1761556589022,3.88828933,4162.9,4162.8,0.00183863]
["bitfinex-derivatives","ETHF0:USTF0",1761556590323,3.64558933,4162.9,4162.8,0.54653863]
["bitfinex-derivatives","ETHF0:USTF0",1761556590631,3.64558933,4162.9,4162.8,0.77343863]
["bitfinex-derivatives","ETHF0:USTF0",1761556590632,3.21088933,4162.9,4162.8,0.77343863]
["bitfinex-derivatives","ETHF0:USTF0",1761556590918,0.00308933,4162.9,4162.8,0.77343863]
["bitfinex-derivatives","ETHF0:USTF0",1761556594827,0.22288933,4162.9,4162.8,0.77343863]
["bitfinex-derivatives","ETHF0:USTF0",1761556595023,0.43778933,4162.9,4162.8,0.54653863]
["bitfinex-derivatives","ETHF0:USTF0",1761556595729,3.88828933,4162.9,4162.8,0.32023863]
["bitfinex-derivatives","ETHF0:USTF0",1761556595924,3.88828933,4162.9,4162.8,0.54653863]
["bitfinex-derivatives","ETHF0:USTF0",1761556596231,3.64558933,4162.9,4162.8,0.77343863]
["bitfinex-derivatives","ETHF0:USTF0",1761556596526,3.43068933,4162.9,4162.8,0.77343863]
["bitfinex-derivatives","ETHF0:USTF0",1761556596730,3.64558933,4162.9,4162.8,0.77343863]
["bitfinex-derivatives","ETHF0:USTF0",1761556599226,3.88848933,4162.9,4162.8,0.77343863]
["bitfinex-derivatives","ETHF0:USTF0",1761556599727,3.88848933,4162.9,4162.8,0.32023863]
["bitfinex-derivatives","ETHF0:USTF0",1761556599931,3.88848933,4162.9,4162.8,0.00183863]
["bitfinex-derivatives","ETHF0:USTF0",1761556600132,0.2429,4162.8,4162.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761556600329,0.6811,4162.5,4162.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761556600525,0.6811,4162.5,4162.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761556601034,0.6811,4162.2,4162.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761556601228,0.6811,4162.2,4162.1,0.00172791]
["bitfinex-derivatives","ETHF0:USTF0",1761556602029,0.6811,4162.2,4162.1,0.31592791]
["bitfinex-derivatives","ETHF0:USTF0",1761556602828,0.6811,4162.2,4162.1,0.00172791]
["bitfinex-derivatives","ETHF0:USTF0",1761556603638,0.6811,4161.7,4161.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761556603934,0.6811,4161.7,4161.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556603935,0.4382,4161.7,4161.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556604434,0.2192,4161.7,4161.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556604635,0.4382,4162.1,4162.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761556604934,0.2192,4162.1,4162.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761556605736,3.427,4162.4,4162.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761556605936,3.2078,4162.4,4162.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556606133,40.8,4162.8,4162.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556606334,40.8,4162.8,4162.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1761556606335,40.8,4162.8,4162.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556607036,0.6811,4162.6,4162.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761556607333,0.4382,4162.4,4162.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761556607531,3.646,4162.4,4162.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761556607739,3.646,4162.4,4162.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556608438,0.219,4162.2,4162.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761556608638,0.6811,4162.2,4162.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761556608839,0.4382,4162.2,4162.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556609041,0.2192,4162.2,4162.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556609238,3.427,4162.4,4162.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761556609441,3.427,4162.4,4162.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556609637,0.4382,4162.2,4162.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761556609838,0.4382,4162.2,4162.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556610640,3.2078,4162.4,4162.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556610943,0.6811,4162.1,4162.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761556611239,0.6811,4162.1,4161.6,0.00181015]
["bitfinex-derivatives","ETHF0:USTF0",1761556611240,0.4382,4161.7,4161.6,0.31601015]
["bitfinex-derivatives","ETHF0:USTF0",1761556611440,0.4382,4161.7,4161.6,0.75241015]
["bitfinex-derivatives","ETHF0:USTF0",1761556611636,0.2429,4162.3,4161.6,0.75241015]
["bitfinex-derivatives","ETHF0:USTF0",1761556611836,0.2429,4162.3,4161.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761556612036,0.2192,4161.8,4161.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556612544,0.6811,4161.7,4161.6,0.00181015]
["bitfinex-derivatives","ETHF0:USTF0",1761556612744,0.4382,4161.7,4161.6,0.75241015]
["bitfinex-derivatives","ETHF0:USTF0",1761556612932,0.2192,4161.7,4161.6,0.75241015]
["bitfinex-derivatives","ETHF0:USTF0",1761556613843,0.4382,4161.7,4161.6,0.31601015]
["bitfinex-derivatives","ETHF0:USTF0",1761556614045,0.4382,4161.7,4161.6,0.53501015]
["bitfinex-derivatives","ETHF0:USTF0",1761556614345,0.4382,4161.7,4161.6,0.75241015]
["bitfinex-derivatives","ETHF0:USTF0",1761556614539,0.4382,4161.5,4161.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761556614739,0.4382,4161.5,4161.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761556615139,0.4382,4161.5,4161.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556615543,0.4382,4161.5,4161.4,0.75286952]
["bitfinex-derivatives","ETHF0:USTF0",1761556616542,40.8,4161.8,4161.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761556618945,13.5512613,4162.4,4162.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761556619148,4.9392613,4162.4,4162.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761556619348,45.7392613,4162.4,4162.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761556620445,0.327,4162.3,4161.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761556620646,0.2192,4161.6,4161.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761556620851,0.7652,4161.6,4161.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761556621046,0.7652,4161.6,4161.4,0.00226952]
["bitfinex-derivatives","ETHF0:USTF0",1761556621254,0.327,4161.2,4160.8,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1761556621546,0.1273,4161.5,4160.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761556621547,0.7652,4160.9,4160.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761556621747,0.327,4160.8,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556621948,0.7652,4160.6,4160.5,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761556622144,0.7652,4160.6,4160.5,3.37996396]
["bitfinex-derivatives","ETHF0:USTF0",1761556622652,0.4543,4160.5,4160.1,0.81567772]
["bitfinex-derivatives","ETHF0:USTF0",1761556622857,0.1273,4160.0,4159.9,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761556623045,0.7652,4159.7,4159.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761556623855,0.76788358,4159.7,4159.6,0.17175965]
["bitfinex-derivatives","ETHF0:USTF0",1761556624051,0.76788358,4159.7,4159.6,0.34145965]
["bitfinex-derivatives","ETHF0:USTF0",1761556624353,0.00268358,4159.7,4159.6,0.51165965]
["bitfinex-derivatives","ETHF0:USTF0",1761556624556,0.00268358,4159.7,4159.6,8.51165965]
["bitfinex-derivatives","ETHF0:USTF0",1761556624856,0.76328358,4159.7,4159.6,0.34145965]
["bitfinex-derivatives","ETHF0:USTF0",1761556625150,0.76328358,4159.7,4159.6,0.17175965]
["bitfinex-derivatives","ETHF0:USTF0",1761556625350,0.76328358,4159.7,4159.6,0.17225965]
["bitfinex-derivatives","ETHF0:USTF0",1761556625544,0.76328358,4159.7,4159.6,0.34245965]
["bitfinex-derivatives","ETHF0:USTF0",1761556625945,0.33298358,4159.7,4159.6,0.34245965]
["bitfinex-derivatives","ETHF0:USTF0",1761556626150,0.00268358,4159.7,4159.6,0.51265965]
["bitfinex-derivatives","ETHF0:USTF0",1761556628855,0.00268358,4159.7,4159.6,9.12265965]
["bitfinex-derivatives","ETHF0:USTF0",1761556629959,0.77648358,4159.7,4159.6,0.34245965]
["bitfinex-derivatives","ETHF0:USTF0",1761556630152,0.77648358,4159.7,4159.6,0.17225965]
["bitfinex-derivatives","ETHF0:USTF0",1761556630755,0.77648358,4159.7,4159.6,0.00205965]
["bitfinex-derivatives","ETHF0:USTF0",1761556631459,0.77648358,4159.7,4159.6,0.34175965]
["bitfinex-derivatives","ETHF0:USTF0",1761556631654,0.55448358,4159.7,4159.6,0.34175965]
["bitfinex-derivatives","ETHF0:USTF0",1761556633557,0.77648358,4159.7,4159.6,0.34175965]
["bitfinex-derivatives","ETHF0:USTF0",1761556635960,0.77648358,4159.7,4159.6,0.77449965]
["bitfinex-derivatives","ETHF0:USTF0",1761556636162,0.55448358,4159.7,4159.6,0.94419965]
["bitfinex-derivatives","ETHF0:USTF0",1761556636362,0.34328358,4159.7,4159.6,0.94419965]
["bitfinex-derivatives","ETHF0:USTF0",1761556637869,0.00268358,4159.7,4159.6,0.94419965]
["bitfinex-derivatives","ETHF0:USTF0",1761556638467,0.00268358,4159.7,4159.6,1.58996156]
["bitfinex-derivatives","ETHF0:USTF0",1761556638661,3.2078,4160.4,4160.0,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1761556638972,3.2078,4160.4,4160.3,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761556639568,3.5484,4160.4,4160.3,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761556639768,3.55091002,4160.4,4160.3,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761556640961,3.76211002,4160.4,4160.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1761556641159,3.98411002,4160.4,4160.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1761556641764,3.98411002,4160.4,4159.9,0.81546191]
["bitfinex-derivatives","ETHF0:USTF0",1761556641765,0.3406,4160.3,4159.9,0.81546191]
["bitfinex-derivatives","ETHF0:USTF0",1761556641967,0.7738,4159.9,4159.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1761556642272,0.7738,4159.8,4159.7,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1761556642461,0.7738,4159.8,4159.7,9.38343]
["bitfinex-derivatives","ETHF0:USTF0",1761556642667,0.5518,4159.8,4159.7,9.38343]
["bitfinex-derivatives","ETHF0:USTF0",1761556642866,0.7738,4159.8,4159.7,9.38343]
["bitfinex-derivatives","ETHF0:USTF0",1761556644463,0.5518,4159.8,4159.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1761556644667,0.5518,4159.8,4159.7,9.38343]
["bitfinex-derivatives","ETHF0:USTF0",1761556645868,0.5518,4159.8,4159.7,9.21343]
["bitfinex-derivatives","ETHF0:USTF0",1761556645869,0.7738,4159.8,4159.7,9.21343]
["bitfinex-derivatives","ETHF0:USTF0",1761556647475,0.7738,4159.7,4159.6,0.00205965]
["bitfinex-derivatives","ETHF0:USTF0",1761556648170,0.4332,4158.8,4158.7,1.24829191]
["bitfinex-derivatives","ETHF0:USTF0",1761556648371,0.4332,4158.8,4158.5,5.11176191]
["bitfinex-derivatives","ETHF0:USTF0",1761556648372,0.7738,4158.8,4158.5,5.11176191]
["bitfinex-derivatives","ETHF0:USTF0",1761556648574,0.7738,4158.6,4158.5,0.81546191]
["bitfinex-derivatives","ETHF0:USTF0",1761556648776,0.7738,4158.6,4158.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761556649172,0.7738,4158.6,4158.5,0.17280944]
["bitfinex-derivatives","ETHF0:USTF0",1761556649372,0.7738,4158.6,4158.5,0.34280944]
["bitfinex-derivatives","ETHF0:USTF0",1761556651977,0.7738,4158.6,4158.5,0.00310944]
["bitfinex-derivatives","ETHF0:USTF0",1761556652477,0.7738,4158.6,4158.5,0.17280944]
["bitfinex-derivatives","ETHF0:USTF0",1761556652971,0.7738,4158.6,4158.5,0.00310944]
["bitfinex-derivatives","ETHF0:USTF0",1761556653174,3.9816,4158.6,4158.5,0.00310944]
["bitfinex-derivatives","ETHF0:USTF0",1761556653867,11.641,4158.6,4157.6,8.53676191]
["bitfinex-derivatives","ETHF0:USTF0",1761556654072,0.1371,4159.0,4157.1,2.54847729]
["bitfinex-derivatives","ETHF0:USTF0",1761556654073,0.4332,4157.7,4157.5,1.24841191]
["bitfinex-derivatives","ETHF0:USTF0",1761556654274,3.3449,4158.0,4157.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1761556654275,0.7738,4157.6,4157.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1761556654470,0.7738,4157.6,4157.5,9.21465]
["bitfinex-derivatives","ETHF0:USTF0",1761556654779,3.3449,4158.0,4157.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761556654780,0.7738,4157.4,4157.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761556654976,0.77614192,4157.4,4157.3,0.00290595]
["bitfinex-derivatives","ETHF0:USTF0",1761556655170,0.33617787,4157.4,4157.3,0.77558595]
["bitfinex-derivatives","ETHF0:USTF0",1761556655375,0.3483,4158.0,4157.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1761556656280,0.57245057,4158.0,4157.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1761556656481,0.57245057,4158.0,4157.8,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1761556656782,0.57245057,4158.0,4157.8,9.24102]
["bitfinex-derivatives","ETHF0:USTF0",1761556657374,0.5518,4157.9,4157.8,9.24102]
["bitfinex-derivatives","ETHF0:USTF0",1761556657576,0.7738,4157.9,4157.8,9.24102]
["bitfinex-derivatives","ETHF0:USTF0",1761556657776,0.7738,4157.9,4157.8,9.41542]
["bitfinex-derivatives","ETHF0:USTF0",1761556657977,0.7738,4157.9,4157.8,8.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761556658478,0.7738,4157.4,4157.3,0.00290595]
["bitfinex-derivatives","ETHF0:USTF0",1761556660081,0.7738,4157.4,4157.3,0.35190595]
["bitfinex-derivatives","ETHF0:USTF0",1761556660082,0.5518,4157.4,4157.3,0.35190595]
["bitfinex-derivatives","ETHF0:USTF0",1761556660976,0.7792,4157.4,4157.3,0.17740595]
["bitfinex-derivatives","ETHF0:USTF0",1761556661378,0.5518,4157.4,4157.3,8.99890595]
["bitfinex-derivatives","ETHF0:USTF0",1761556662274,0.3406,4157.4,4157.3,9.17340595]
["bitfinex-derivatives","ETHF0:USTF0",1761556662584,0.3176,4157.8,4157.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1761556662784,0.3176,4157.8,4157.7,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1761556662985,0.3176,4157.8,4157.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1761556663182,0.7601,4157.8,4157.7,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1761556663378,0.7601,4157.8,4157.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761556663579,0.3176,4157.7,4157.6,9.07995]
["bitfinex-derivatives","ETHF0:USTF0",1761556663784,0.7601,4157.7,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761556663983,0.4425,4157.4,4157.3,0.00290595]
["bitfinex-derivatives","ETHF0:USTF0",1761556664283,0.7601,4157.4,4157.3,0.00290595]
["bitfinex-derivatives","ETHF0:USTF0",1761556664883,0.7601,4157.4,4157.3,0.17740595]
["bitfinex-derivatives","ETHF0:USTF0",1761556665383,0.7601,4157.4,4157.3,0.61038595]
["bitfinex-derivatives","ETHF0:USTF0",1761556667088,0.4461,4157.5,4157.4,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1761556667285,0.3176,4157.5,4157.4,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1761556668582,0.13925057,4158.0,4157.8,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1761556668583,0.3176,4157.9,4157.8,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1761556668787,0.5327,4157.9,4157.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1761556669185,0.7601,4157.9,4157.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1761556669782,0.3176,4157.9,4157.8,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1761556669983,0.5327,4157.9,4157.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1761556670883,0.3176,4157.9,4157.8,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1761556671389,0.3176,4157.9,4157.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1761556671589,0.5327,4157.9,4157.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1761556671990,0.7601,4157.9,4157.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1761556672787,0.3176,4157.9,4157.8,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1761556673186,0.5327,4157.9,4157.8,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1761556674487,0.5327,4157.9,4157.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1761556675693,0.00215057,4158.0,4157.9,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1761556676091,0.31975057,4158.0,4157.9,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1761556676493,0.89075057,4158.0,4157.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1761556680489,0.3176,4157.9,4157.7,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1761556680690,0.7601,4157.8,4157.7,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1761556680890,0.7601,4157.8,4157.7,12.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761556681195,0.7601,4157.8,4157.7,12.61673]
["bitfinex-derivatives","ETHF0:USTF0",1761556682198,0.44825057,4158.0,4157.9,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1761556682495,0.31975057,4158.0,4157.9,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1761556682694,0.00215057,4158.0,4157.9,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1761556682891,3.2078,4158.6,4158.5,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1761556683091,0.3176,4159.2,4159.1,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1761556683399,0.7601,4159.2,4159.1,9.40459]
["bitfinex-derivatives","ETHF0:USTF0",1761556683800,0.3176,4159.2,4159.1,9.57699]
["bitfinex-derivatives","ETHF0:USTF0",1761556684092,0.53555796,4159.2,4159.1,9.57699]
["bitfinex-derivatives","ETHF0:USTF0",1761556684298,0.53555796,4159.2,4159.1,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1761556684299,0.76295796,4159.2,4159.1,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1761556684492,0.76295796,4159.2,4159.1,9.05979]
["bitfinex-derivatives","ETHF0:USTF0",1761556684697,0.76295796,4159.2,4159.1,9.23219]
["bitfinex-derivatives","ETHF0:USTF0",1761556684894,0.13,4159.0,4158.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761556685201,0.4387,4158.7,4158.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1761556685497,0.7519,4158.7,4158.3,0.6480491]
["bitfinex-derivatives","ETHF0:USTF0",1761556685695,0.7519,4158.4,4158.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761556685894,0.7519,4158.4,4158.3,9.05787]
["bitfinex-derivatives","ETHF0:USTF0",1761556686095,0.7519,4158.4,4158.3,8.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761556686301,0.7519,4158.4,4158.3,9.23067]
["bitfinex-derivatives","ETHF0:USTF0",1761556687496,0.7519,4158.4,4158.3,9.40347]
["bitfinex-derivatives","ETHF0:USTF0",1761556687696,0.3132,4158.4,4158.3,9.57627]
["bitfinex-derivatives","ETHF0:USTF0",1761556688497,0.3132,4158.8,4158.7,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1761556688698,0.7519,4158.8,4158.7,8.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761556688896,0.7519,4158.8,4158.7,9.39943]
["bitfinex-derivatives","ETHF0:USTF0",1761556689104,0.31685796,4159.2,4159.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761556689299,0.00285796,4159.2,4159.1,9.57099]
["bitfinex-derivatives","ETHF0:USTF0",1761556690505,0.00285796,4159.2,4159.1,10.2190391]
["bitfinex-derivatives","ETHF0:USTF0",1761556690902,0.00285796,4159.2,4159.1,10.2210391]
["bitfinex-derivatives","ETHF0:USTF0",1761556691201,0.76315796,4159.2,4159.1,9.39949]
["bitfinex-derivatives","ETHF0:USTF0",1761556692901,0.00285796,4159.2,4159.1,9.57199]
["bitfinex-derivatives","ETHF0:USTF0",1761556698504,0.31685796,4159.2,4159.1,9.57199]
["bitfinex-derivatives","ETHF0:USTF0",1761556699009,0.00285796,4159.2,4159.1,9.57199]
["bitfinex-derivatives","ETHF0:USTF0",1761556702613,3.2078,4159.8,4159.7,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1761556702808,0.314,4160.2,4160.1,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1761556703114,0.314,4160.7,4160.6,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1761556703315,0.314,4160.7,4160.6,9.56483]
["bitfinex-derivatives","ETHF0:USTF0",1761556703713,0.31596803,4160.7,4160.6,9.56716759]
["bitfinex-derivatives","ETHF0:USTF0",1761556704012,0.53366803,4160.7,4160.6,9.39467759]
["bitfinex-derivatives","ETHF0:USTF0",1761556704216,0.76226803,4160.7,4160.6,0.00233759]
["bitfinex-derivatives","ETHF0:USTF0",1761556704407,0.76226803,4160.7,4160.6,8.61733759]
["bitfinex-derivatives","ETHF0:USTF0",1761556704806,0.76226803,4160.7,4160.6,0.00233759]
["bitfinex-derivatives","ETHF0:USTF0",1761556705211,0.76226803,4160.7,4160.6,6.43033759]
["bitfinex-derivatives","ETHF0:USTF0",1761556707013,0.76226803,4160.7,4160.6,0.00233759]
["bitfinex-derivatives","ETHF0:USTF0",1761556707410,0.76226803,4160.7,4159.5,0.8205491]
["bitfinex-derivatives","ETHF0:USTF0",1761556707411,0.1308,4160.0,4159.5,0.8205491]
["bitfinex-derivatives","ETHF0:USTF0",1761556707612,0.4463,4159.4,4159.1,0.6480491]
["bitfinex-derivatives","ETHF0:USTF0",1761556707814,0.7603,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556708009,0.1308,4158.5,4158.3,4.0283491]
["bitfinex-derivatives","ETHF0:USTF0",1761556708211,0.7603,4158.4,4158.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761556708416,0.314,4158.4,4158.3,8.96075973]
["bitfinex-derivatives","ETHF0:USTF0",1761556708616,3.2078,4158.8,4158.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761556708617,0.2177,4158.8,4158.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761556709216,0.7603,4158.8,4158.7,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761556709520,3.9681,4158.8,4158.7,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761556709715,0.314,4158.4,4158.3,8.78855973]
["bitfinex-derivatives","ETHF0:USTF0",1761556709912,0.5317,4158.4,4158.3,8.96075973]
["bitfinex-derivatives","ETHF0:USTF0",1761556710114,0.5317,4158.4,4158.3,0.34675973]
["bitfinex-derivatives","ETHF0:USTF0",1761556710420,0.5317,4158.4,4158.3,8.96075973]
["bitfinex-derivatives","ETHF0:USTF0",1761556710919,0.314,4158.4,4158.3,9.13325973]
["bitfinex-derivatives","ETHF0:USTF0",1761556711119,0.314,4158.7,4158.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761556711315,0.5317,4158.7,4158.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761556711717,0.5317,4158.7,4158.6,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761556712414,0.314,4158.7,4158.6,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761556712620,3.2078,4158.8,4158.7,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1761556712817,3.5218,4158.8,4158.7,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1761556713015,0.314,4159.0,4158.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1761556713219,0.314,4159.3,4159.2,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1761556713419,0.314,4159.3,4159.2,9.56498]
["bitfinex-derivatives","ETHF0:USTF0",1761556713822,3.2078,4159.4,4159.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761556715525,3.2078,4160.0,4159.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761556715727,3.8703,4160.0,4159.9,9.39241]
["bitfinex-derivatives","ETHF0:USTF0",1761556716120,3.8703,4160.0,4159.9,9.56491]
["bitfinex-derivatives","ETHF0:USTF0",1761556716121,3.6526,4160.0,4159.9,9.56491]
["bitfinex-derivatives","ETHF0:USTF0",1761556716322,3.5218,4160.0,4159.9,9.56491]
["bitfinex-derivatives","ETHF0:USTF0",1761556716527,0.06696803,4160.7,4159.9,9.56491]
["bitfinex-derivatives","ETHF0:USTF0",1761556716528,0.5317,4160.4,4160.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1761556716822,0.314,4160.4,4160.3,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1761556717217,0.06696803,4160.7,4160.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761556717417,0.06696803,4160.7,4160.6,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761556719122,0.1308,4161.5,4160.6,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761556719123,3.8891,4161.5,4161.4,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1761556719326,0.1308,4162.0,4161.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761556719327,3.3386,4162.0,4161.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761556719622,3.7675,4162.0,4161.9,8.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761556719829,4.1117,4162.0,4161.9,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761556720024,4.11465467,4162.0,4161.9,8.72167359]
["bitfinex-derivatives","ETHF0:USTF0",1761556720418,3.89745467,4162.0,4161.9,8.82647359]
["bitfinex-derivatives","ETHF0:USTF0",1761556720827,0.34715467,4162.0,4161.9,9.36377359]
["bitfinex-derivatives","ETHF0:USTF0",1761556721130,0.34715467,4162.0,4161.9,9.25897359]
["bitfinex-derivatives","ETHF0:USTF0",1761556721527,0.34715467,4162.0,4161.9,9.36377359]
["bitfinex-derivatives","ETHF0:USTF0",1761556722126,0.00295467,4162.0,4161.9,9.36377359]
["bitfinex-derivatives","ETHF0:USTF0",1761556722825,0.5559,4163.8,4163.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761556723026,3.7637,4163.8,4163.7,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761556723628,3.55446714,4163.8,4163.7,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761556723836,3.21026714,4163.8,4163.7,8.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761556724932,3.55446714,4163.8,4163.7,8.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761556725127,3.55446714,4163.8,4163.7,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761556725333,3.76616714,4163.8,4163.7,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761556726035,3.55446714,4163.8,4163.7,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761556726228,3.21026714,4163.8,4163.7,8.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761556728537,3.21026714,4163.8,4162.4,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1761556728538,0.1254,4163.5,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556728734,0.3442,4163.4,4162.7,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761556728929,0.1254,4163.5,4162.8,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761556728930,0.7731,4162.9,4162.8,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761556729134,0.5559,4162.4,4162.3,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1761556729336,0.7731,4162.4,4162.3,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761556729540,0.1254,4162.2,4162.1,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1761556729842,0.8985,4162.2,4162.1,11.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761556730730,0.8985,4162.2,4162.1,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1761556730936,0.7731,4162.0,4161.9,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1761556731136,0.7731,4162.0,4161.9,6.54087359]
["bitfinex-derivatives","ETHF0:USTF0",1761556731438,0.7731,4162.0,4161.9,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1761556732540,0.7731,4162.0,4161.9,0.10467359]
["bitfinex-derivatives","ETHF0:USTF0",1761556732740,0.5559,4162.0,4161.9,0.20647359]
["bitfinex-derivatives","ETHF0:USTF0",1761556735445,0.3442,4162.0,4161.9,0.20647359]
["bitfinex-derivatives","ETHF0:USTF0",1761556735647,0.5559,4162.0,4161.9,0.20647359]
["bitfinex-derivatives","ETHF0:USTF0",1761556738945,0.1254,4162.2,4162.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761556739144,3.8891,4162.5,4162.4,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1761556739341,4.1063,4162.5,4162.4,8.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761556739548,4.1063,4162.5,4161.9,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1761556739549,0.6813,4162.0,4161.9,0.53717359]
["bitfinex-derivatives","ETHF0:USTF0",1761556739743,0.6813,4162.0,4161.9,9.15717359]
["bitfinex-derivatives","ETHF0:USTF0",1761556739943,0.8985,4162.0,4161.9,8.72467359]
["bitfinex-derivatives","ETHF0:USTF0",1761556742047,0.8985,4162.0,4161.9,8.62287359]
["bitfinex-derivatives","ETHF0:USTF0",1761556742247,4.1063,4162.0,4161.9,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1761556744250,4.1063,4162.0,4161.9,0.10467359]
["bitfinex-derivatives","ETHF0:USTF0",1761556745150,4.1063,4162.0,4161.9,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1761556745555,4.1063,4162.0,4161.9,0.43537359]
["bitfinex-derivatives","ETHF0:USTF0",1761556746350,4.1063,4162.0,4161.9,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1761556747751,4.1063,4162.0,4161.9,0.43537359]
["bitfinex-derivatives","ETHF0:USTF0",1761556748149,4.1144,4162.0,4161.9,0.53757359]
["bitfinex-derivatives","ETHF0:USTF0",1761556748353,4.1144,4162.0,4161.9,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1761556748550,4.1144,4162.0,4161.9,0.43537359]
["bitfinex-derivatives","ETHF0:USTF0",1761556749650,4.1144,4162.0,4161.9,0.53757359]
["bitfinex-derivatives","ETHF0:USTF0",1761556750151,4.1144,4162.0,4161.9,0.63977359]
["bitfinex-derivatives","ETHF0:USTF0",1761556750453,0.9066,4162.0,4161.9,0.63977359]
["bitfinex-derivatives","ETHF0:USTF0",1761556751756,0.4696,4162.0,4161.9,0.74197359]
["bitfinex-derivatives","ETHF0:USTF0",1761556752457,0.3368,4162.5,4162.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761556752759,0.3368,4162.5,4162.4,9.25085]
["bitfinex-derivatives","ETHF0:USTF0",1761556752961,0.6509,4162.5,4162.4,9.25085]
["bitfinex-derivatives","ETHF0:USTF0",1761556754154,3.2078,4162.6,4162.5,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1761556754360,3.5219,4162.6,4162.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1761556754759,3.9612,4162.6,4162.5,9.14864]
["bitfinex-derivatives","ETHF0:USTF0",1761556755159,3.9612,4162.6,4162.5,9.04644]
["bitfinex-derivatives","ETHF0:USTF0",1761556755563,3.9612,4162.6,4162.5,9.14864]
["bitfinex-derivatives","ETHF0:USTF0",1761556756662,3.7333,4162.6,4162.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1761556757266,3.9612,4162.6,4162.5,9.25084]
["bitfinex-derivatives","ETHF0:USTF0",1761556758064,3.9612,4162.6,4162.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1761556758265,3.9612,4162.6,4162.5,9.25084]
["bitfinex-derivatives","ETHF0:USTF0",1761556759968,3.5219,4162.6,4162.5,9.35304]
["bitfinex-derivatives","ETHF0:USTF0",1761556760366,3.4192,4163.3,4163.2,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761556760663,3.6471,4163.3,4163.2,9.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761556760869,3.9612,4163.3,4163.2,9.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761556761169,3.5219,4163.3,4163.2,9.34797]
["bitfinex-derivatives","ETHF0:USTF0",1761556761366,3.9612,4163.3,4163.2,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761556761560,0.2114,4162.7,4162.6,4.3904791]
["bitfinex-derivatives","ETHF0:USTF0",1761556761765,0.7534,4162.7,4162.6,9.14363]
["bitfinex-derivatives","ETHF0:USTF0",1761556761962,0.7534,4162.7,4162.6,9.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761556762370,0.7534,4162.7,4162.6,9.8938791]
["bitfinex-derivatives","ETHF0:USTF0",1761556764075,0.7534,4162.7,4162.6,9.7946791]
["bitfinex-derivatives","ETHF0:USTF0",1761556764570,0.7534,4162.7,4162.6,9.8968791]
["bitfinex-derivatives","ETHF0:USTF0",1761556765069,0.7534,4162.7,4162.6,0.6480491]
["bitfinex-derivatives","ETHF0:USTF0",1761556765370,0.7534,4162.7,4162.6,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1761556765371,0.4393,4162.7,4162.6,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1761556765672,0.4393,4162.7,4162.6,9.14363]
["bitfinex-derivatives","ETHF0:USTF0",1761556765873,0.7534,4162.7,4162.6,9.14363]
["bitfinex-derivatives","ETHF0:USTF0",1761556766372,0.7534,4162.7,4162.6,9.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761556766576,0.3141,4162.7,4162.6,9.34803]
["bitfinex-derivatives","ETHF0:USTF0",1761556766865,3.2078,4162.8,4162.7,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1761556767676,0.1254,4163.5,4163.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761556767677,0.2114,4163.4,4163.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761556767868,3.3332,4163.5,4163.4,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1761556768068,3.5446,4163.5,4163.4,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1761556768268,3.8587,4163.5,4163.4,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1761556768469,4.0866,4163.5,4163.4,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1761556768872,3.3371,4163.5,4163.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1761556769069,0.4434,4163.5,4163.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1761556769269,0.6548,4163.5,4163.4,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1761556771773,0.8827,4163.5,4163.4,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1761556771974,0.8827,4163.5,4163.4,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1761556772474,0.8827,4163.5,4163.4,9.14255]
["bitfinex-derivatives","ETHF0:USTF0",1761556772871,0.8827,4163.5,4163.4,9.04035]
["bitfinex-derivatives","ETHF0:USTF0",1761556773073,0.8827,4163.5,4163.1,0.74901864]
["bitfinex-derivatives","ETHF0:USTF0",1761556773074,0.3141,4163.4,4163.1,0.74901864]
["bitfinex-derivatives","ETHF0:USTF0",1761556773270,0.7534,4162.9,4162.4,0.64681864]
["bitfinex-derivatives","ETHF0:USTF0",1761556773473,0.7534,4162.3,4162.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1761556773670,0.7534,4162.3,4162.2,9.14267]
["bitfinex-derivatives","ETHF0:USTF0",1761556773874,0.7534,4162.3,4162.2,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761556775781,0.5255,4162.3,4162.2,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761556776579,0.7534,4162.3,4162.2,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761556776870,0.5255,4162.3,4162.2,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761556777380,0.3141,4162.3,4162.2,9.45921864]
["bitfinex-derivatives","ETHF0:USTF0",1761556777679,0.1293,4163.0,4162.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761556777876,0.1293,4163.0,4162.9,8.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761556778078,3.4192,4163.3,4163.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761556778279,3.7333,4163.3,4163.2,8.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761556778674,0.3141,4163.3,4163.2,9.26777]
["bitfinex-derivatives","ETHF0:USTF0",1761556778877,0.5255,4163.3,4163.2,9.26777]
["bitfinex-derivatives","ETHF0:USTF0",1761556779079,0.7534,4163.3,4163.2,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1761556780281,0.7534,4163.3,4163.2,8.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761556782492,0.5389,4163.3,4163.2,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1761556782695,0.5389,4163.3,4163.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761556782890,0.5389,4163.3,4163.2,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1761556783087,0.3141,4163.3,4163.2,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761556783292,0.4532,4163.5,4163.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761556783793,0.678,4163.5,4163.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761556784489,0.9054,4163.5,4163.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761556784693,0.3239,4163.4,4163.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761556784994,0.7761,4163.3,4163.2,9.27536]
["bitfinex-derivatives","ETHF0:USTF0",1761556785393,0.3239,4163.3,4163.2,9.27536]
["bitfinex-derivatives","ETHF0:USTF0",1761556785696,0.4532,4163.5,4163.4,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1761556786190,0.678,4163.5,4163.4,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1761556786391,0.4532,4163.5,4163.4,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1761556786598,3.43506714,4163.8,4163.7,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1761556786802,3.21026714,4163.8,4163.7,9.41002]
["bitfinex-derivatives","ETHF0:USTF0",1761556786993,3.53416714,4163.8,4163.7,9.41002]
["bitfinex-derivatives","ETHF0:USTF0",1761556787389,3.75896714,4163.8,4163.7,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1761556787593,3.98636714,4163.8,4163.7,9.31232]
["bitfinex-derivatives","ETHF0:USTF0",1761556787894,0.1327,4163.5,4163.4,0.64681864]
["bitfinex-derivatives","ETHF0:USTF0",1761556788098,0.5849,4163.5,4163.4,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1761556788300,0.1327,4163.5,4163.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761556788601,3.21026714,4163.8,4163.7,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1761556788998,0.00246714,4163.8,4163.7,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1761556789200,0.00246714,4163.8,4163.7,1.38683864]
["bitfinex-derivatives","ETHF0:USTF0",1761556789904,0.00246714,4163.8,4163.7,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1761556790501,0.3239,4164.7,4164.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1761556790796,0.3239,4164.7,4164.6,9.42192]
["bitfinex-derivatives","ETHF0:USTF0",1761556791401,0.32670554,4164.7,4164.6,9.42192]
["bitfinex-derivatives","ETHF0:USTF0",1761556793098,0.00280554,4164.7,4164.6,9.42192]
["bitfinex-derivatives","ETHF0:USTF0",1761556795304,0.32670554,4164.7,4164.6,9.42192]
["bitfinex-derivatives","ETHF0:USTF0",1761556795694,0.00280554,4164.7,4164.6,9.42192]
["bitfinex-derivatives","ETHF0:USTF0",1761556797195,0.00280554,4164.7,4164.6,10.0684033]
["bitfinex-derivatives","ETHF0:USTF0",1761556797401,0.3239,4165.5,4165.4,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1761556797602,0.3239,4165.5,4165.4,9.41184]
["bitfinex-derivatives","ETHF0:USTF0",1761556798301,0.32590314,4165.5,4165.4,9.41457715]
["bitfinex-derivatives","ETHF0:USTF0",1761556798505,0.00200314,4165.5,4165.4,9.41457715]
["bitfinex-derivatives","ETHF0:USTF0",1761556798899,0.91080314,4165.5,4165.4,8.67173715]
["bitfinex-derivatives","ETHF0:USTF0",1761556799101,0.91080314,4165.5,4165.4,8.67273715]
["bitfinex-derivatives","ETHF0:USTF0",1761556800005,0.91080314,4165.5,4165.4,8.67073715]
["bitfinex-derivatives","ETHF0:USTF0",1761556800606,0.91080314,4165.5,4165.4,8.87573715]
["bitfinex-derivatives","ETHF0:USTF0",1761556800808,0.68340314,4165.5,4165.4,8.87573715]
["bitfinex-derivatives","ETHF0:USTF0",1761556801306,0.91080314,4165.5,4165.4,8.87573715]
["bitfinex-derivatives","ETHF0:USTF0",1761556801508,0.68340314,4165.5,4165.4,8.87573715]
["bitfinex-derivatives","ETHF0:USTF0",1761556801698,0.45860314,4165.5,4165.4,8.97843715]
["bitfinex-derivatives","ETHF0:USTF0",1761556801899,0.00200314,4165.5,4165.4,8.97843715]
["bitfinex-derivatives","ETHF0:USTF0",1761556804003,0.3239,4166.6,4166.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761556804309,0.3239,4166.7,4166.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761556804507,0.3239,4166.7,4166.6,7.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761556805003,0.32658563,4166.7,4166.6,7.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761556805204,0.53718563,4166.7,4166.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761556805507,0.53718563,4166.7,4166.6,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1761556805508,0.76098563,4166.7,4166.6,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1761556807712,0.76098563,4166.7,4166.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761556807910,0.76098563,4166.7,4166.6,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761556808611,0.53718563,4166.7,4166.6,9.29201]
["bitfinex-derivatives","ETHF0:USTF0",1761556809208,0.32658563,4166.7,4166.6,9.39361]
["bitfinex-derivatives","ETHF0:USTF0",1761556809515,0.00268563,4166.7,4166.6,9.39361]
["bitfinex-derivatives","ETHF0:USTF0",1761556809702,0.31738563,4166.7,4166.6,9.39361]
["bitfinex-derivatives","ETHF0:USTF0",1761556809902,0.74418563,4166.7,4166.6,9.29201]
["bitfinex-derivatives","ETHF0:USTF0",1761556810103,0.00268563,4166.7,4166.6,9.39361]
["bitfinex-derivatives","ETHF0:USTF0",1761556811816,0.31738563,4166.7,4166.6,9.29201]
["bitfinex-derivatives","ETHF0:USTF0",1761556812203,0.00268563,4166.7,4166.6,9.39361]
["bitfinex-derivatives","ETHF0:USTF0",1761556814412,0.31738563,4166.7,4166.6,9.27801]
["bitfinex-derivatives","ETHF0:USTF0",1761556814610,0.31738563,4166.7,4166.6,9.37961]
["bitfinex-derivatives","ETHF0:USTF0",1761556815015,0.00268563,4166.7,4166.6,9.37961]
["bitfinex-derivatives","ETHF0:USTF0",1761556815217,0.1327,4168.5,4167.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761556815218,0.3147,4167.8,4167.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761556815420,0.3147,4167.8,4167.7,9.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761556816420,0.31669815,4167.8,4167.7,9.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761556817516,0.52489815,4167.8,4167.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761556817815,0.74349815,4167.8,4167.7,9.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761556818015,0.31669815,4167.8,4167.7,9.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761556818219,0.00199815,4167.8,4167.7,9.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761556818916,0.00199815,4167.8,4167.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761556819111,0.00199815,4167.8,4167.7,9.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761556819316,0.31669815,4167.8,4167.7,9.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761556819617,0.00199815,4167.8,4167.7,17.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761556819815,0.4474,4168.5,4168.4,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1761556819816,0.3147,4168.5,4168.4,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1761556820016,3.2078,4168.8,4168.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761556820017,0.3147,4168.7,4168.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761556820515,0.3147,4168.7,4168.5,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1761556820516,3.9493,4169.3,4169.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761556820721,3.9493,4169.3,4169.2,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761556820912,0.3147,4169.4,4169.2,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761556821110,0.00307909,4169.4,4169.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761556822720,0.31777909,4169.4,4169.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761556822922,0.52597909,4169.4,4169.3,8.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761556823310,0.31777909,4169.4,4169.3,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761556823516,0.00307909,4169.4,4169.3,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761556825021,3.2078,4170.3,4170.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761556825217,3.5225,4170.3,4170.2,8.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761556825612,3.5225,4170.3,4170.2,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1761556825816,3.7307,4170.3,4170.2,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1761556826021,3.5225,4170.3,4170.2,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1761556826317,3.5225,4170.3,4170.2,8.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761556826719,3.52420748,4170.3,4170.2,8.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761556827119,3.52420748,4170.3,4170.2,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1761556827322,3.73240748,4170.3,4170.2,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1761556827519,3.63630748,4170.3,4169.4,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1761556827722,0.5229,4170.2,4170.1,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1761556827924,3.20950748,4170.3,4170.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1761556829525,3.95100748,4170.3,4170.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1761556830723,0.3147,4169.9,4169.8,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1761556830917,0.7415,4169.9,4169.8,8.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761556831120,0.7415,4169.9,4169.8,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1761556831324,0.5229,4169.9,4169.8,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1761556831526,3.20950748,4170.3,4170.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1761556831723,3.20950748,4170.3,4170.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1761556832031,0.00170748,4170.3,4170.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1761556832827,0.00170748,4170.3,4170.2,3.80245895]
["bitfinex-derivatives","ETHF0:USTF0",1761556833031,3.5225,4171.3,4171.2,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1761556833228,3.5225,4171.3,4171.2,9.25554]
["bitfinex-derivatives","ETHF0:USTF0",1761556833229,0.3147,4171.3,4171.2,9.25554]
["bitfinex-derivatives","ETHF0:USTF0",1761556833433,0.3147,4171.3,4171.2,9.35404]
["bitfinex-derivatives","ETHF0:USTF0",1761556834625,0.3147,4171.3,4171.2,9.25554]
["bitfinex-derivatives","ETHF0:USTF0",1761556834824,0.74398473,4171.3,4171.2,9.25554]
["bitfinex-derivatives","ETHF0:USTF0",1761556835731,0.31718473,4171.3,4171.2,9.25554]
["bitfinex-derivatives","ETHF0:USTF0",1761556836028,0.31718473,4171.3,4171.2,9.35404]
["bitfinex-derivatives","ETHF0:USTF0",1761556836229,0.00248473,4171.3,4171.2,9.35404]
["bitfinex-derivatives","ETHF0:USTF0",1761556836432,0.3147,4171.7,4171.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761556836626,0.446,4172.0,4171.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1761556837134,0.6542,4172.0,4171.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1761556837334,0.65726925,4172.0,4171.9,0.19867928]
["bitfinex-derivatives","ETHF0:USTF0",1761556837835,0.44906925,4172.0,4171.9,0.19867928]
["bitfinex-derivatives","ETHF0:USTF0",1761556838133,0.31776925,4172.0,4171.9,0.29717928]
["bitfinex-derivatives","ETHF0:USTF0",1761556839032,0.45836925,4172.0,4171.9,0.19867928]
["bitfinex-derivatives","ETHF0:USTF0",1761556839530,0.00306925,4172.0,4171.9,0.29697928]
["bitfinex-derivatives","ETHF0:USTF0",1761556839923,0.89346925,4172.0,4171.9,0.10017928]
["bitfinex-derivatives","ETHF0:USTF0",1761556840129,0.89346925,4172.0,4171.9,8.72097928]
["bitfinex-derivatives","ETHF0:USTF0",1761556840333,0.89346925,4172.0,4171.9,8.81927928]
["bitfinex-derivatives","ETHF0:USTF0",1761556840529,0.32566925,4172.0,4171.9,8.91757928]
["bitfinex-derivatives","ETHF0:USTF0",1761556840732,0.00306925,4172.0,4171.9,8.91757928]
["bitfinex-derivatives","ETHF0:USTF0",1761556840931,0.89346925,4172.0,4171.9,0.00167928]
["bitfinex-derivatives","ETHF0:USTF0",1761556841334,0.89346925,4172.0,4171.9,4.10297928]
["bitfinex-derivatives","ETHF0:USTF0",1761556841635,0.89346925,4172.0,4171.9,4.20127928]
["bitfinex-derivatives","ETHF0:USTF0",1761556841636,0.67156925,4172.0,4171.9,4.20127928]
["bitfinex-derivatives","ETHF0:USTF0",1761556841839,0.89346925,4172.0,4171.9,4.10297928]
["bitfinex-derivatives","ETHF0:USTF0",1761556842330,0.89346925,4172.0,4171.9,8.63067928]
["bitfinex-derivatives","ETHF0:USTF0",1761556842534,0.89346925,4172.0,4171.9,8.62967928]
["bitfinex-derivatives","ETHF0:USTF0",1761556842734,0.89346925,4172.0,4171.9,0.00167928]
["bitfinex-derivatives","ETHF0:USTF0",1761556842931,0.45836925,4172.0,4171.9,8.62867928]
["bitfinex-derivatives","ETHF0:USTF0",1761556843132,0.67156925,4172.0,4171.9,8.82527928]
["bitfinex-derivatives","ETHF0:USTF0",1761556843840,0.89346925,4172.0,4171.9,8.82527928]
["bitfinex-derivatives","ETHF0:USTF0",1761556845035,0.67156925,4172.0,4171.9,9.25674928]
["bitfinex-derivatives","ETHF0:USTF0",1761556845230,0.89346925,4172.0,4171.9,9.25674928]
["bitfinex-derivatives","ETHF0:USTF0",1761556845427,0.89346925,4172.0,4171.9,8.62867928]
["bitfinex-derivatives","ETHF0:USTF0",1761556845625,0.89346925,4172.0,4171.9,8.62367928]
["bitfinex-derivatives","ETHF0:USTF0",1761556846026,0.89346925,4172.0,4171.9,0.00167928]
["bitfinex-derivatives","ETHF0:USTF0",1761556846231,0.89346925,4172.0,4171.9,8.62367928]
["bitfinex-derivatives","ETHF0:USTF0",1761556846833,0.89346925,4172.0,4171.9,0.00167928]
["bitfinex-derivatives","ETHF0:USTF0",1761556847031,0.89346925,4172.0,4171.9,8.62267928]
["bitfinex-derivatives","ETHF0:USTF0",1761556847638,0.89346925,4172.0,4171.9,0.00167928]
["bitfinex-derivatives","ETHF0:USTF0",1761556849134,0.89346925,4172.0,4171.9,8.61867928]
["bitfinex-derivatives","ETHF0:USTF0",1761556849638,0.89346925,4172.0,4171.9,0.00167928]
["bitfinex-derivatives","ETHF0:USTF0",1761556849835,0.3226,4171.9,4171.2,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761556850035,0.5358,4171.3,4171.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1761556850231,3.6631,4171.5,4171.4,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1761556850436,3.6631,4171.5,4171.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1761556850735,1.0807613,4172.5,4171.4,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761556850936,0.1327,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556851136,0.5678,4172.5,4172.4,11.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761556851443,0.5678,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556851644,0.5678,4172.5,4172.4,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761556851935,0.56987246,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556852136,0.4351,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556852339,0.4351,4171.8,4171.7,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761556853039,0.7577,4171.8,4171.7,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761556853635,0.7577,4171.8,4171.7,8.93877773]
["bitfinex-derivatives","ETHF0:USTF0",1761556854238,0.3226,4171.8,4171.7,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761556854836,0.3226,4171.8,4171.7,9.37309729]
["bitfinex-derivatives","ETHF0:USTF0",1761556855041,0.7577,4171.8,4171.7,4.066991]
["bitfinex-derivatives","ETHF0:USTF0",1761556855242,0.7577,4171.8,4171.7,12.739991]
["bitfinex-derivatives","ETHF0:USTF0",1761556855443,0.7577,4171.8,4171.7,12.737991]
["bitfinex-derivatives","ETHF0:USTF0",1761556855639,0.7577,4171.8,4171.7,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761556855838,0.7577,4171.8,4171.7,4.06716414]
["bitfinex-derivatives","ETHF0:USTF0",1761556856041,0.7577,4171.8,4171.7,0.64458567]
["bitfinex-derivatives","ETHF0:USTF0",1761556856042,1.18918,4171.8,4171.7,0.64458567]
["bitfinex-derivatives","ETHF0:USTF0",1761556856242,1.18918,4171.8,4171.7,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1761556856647,0.8904,4171.5,4171.4,0.64673346]
["bitfinex-derivatives","ETHF0:USTF0",1761556856951,0.8904,4171.5,4171.4,8.67414779]
["bitfinex-derivatives","ETHF0:USTF0",1761556857149,0.8904,4171.5,4171.4,8.67514779]
["bitfinex-derivatives","ETHF0:USTF0",1761556859850,0.7577,4171.3,4171.2,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1761556860038,0.7577,4170.9,4170.8,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1761556860244,0.3226,4170.8,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556860441,0.5445,4170.8,4170.7,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1761556860646,0.7577,4170.8,4170.7,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1761556860946,0.7577,4170.8,4170.7,8.67189848]
["bitfinex-derivatives","ETHF0:USTF0",1761556861346,0.4351,4170.6,4170.5,0.64458567]
["bitfinex-derivatives","ETHF0:USTF0",1761556861647,0.8904,4170.0,4169.9,0.64458567]
["bitfinex-derivatives","ETHF0:USTF0",1761556861847,0.7577,4169.9,4169.8,0.64458567]
["bitfinex-derivatives","ETHF0:USTF0",1761556862045,0.3226,4169.8,4169.7,0.64458567]
["bitfinex-derivatives","ETHF0:USTF0",1761556862247,0.1327,4169.5,4169.3,0.64458567]
["bitfinex-derivatives","ETHF0:USTF0",1761556862442,0.7577,4169.4,4169.3,0.00195388]
["bitfinex-derivatives","ETHF0:USTF0",1761556862637,0.7577,4169.4,4169.3,8.67395388]
["bitfinex-derivatives","ETHF0:USTF0",1761556863741,0.7577,4169.4,4168.9,1.07635567]
["bitfinex-derivatives","ETHF0:USTF0",1761556863742,0.7577,4169.0,4168.9,0.64458567]
["bitfinex-derivatives","ETHF0:USTF0",1761556863947,0.7577,4168.7,4168.6,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1761556864143,0.1327,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556864348,0.8904,4168.2,4168.1,11.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761556864747,0.8904,4168.2,4168.1,11.88426259]
["bitfinex-derivatives","ETHF0:USTF0",1761556865351,0.8904,4168.2,4168.1,3.21026259]
["bitfinex-derivatives","ETHF0:USTF0",1761556865751,0.8904,4168.2,4168.1,7.99426259]
["bitfinex-derivatives","ETHF0:USTF0",1761556865952,0.8904,4168.2,4168.1,3.21026259]
["bitfinex-derivatives","ETHF0:USTF0",1761556866247,0.8904,4168.2,4168.1,0.00246259]
["bitfinex-derivatives","ETHF0:USTF0",1761556866450,8.8904,4168.2,4168.1,0.00246259]
["bitfinex-derivatives","ETHF0:USTF0",1761556866649,8.8904,4168.2,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556866650,1.1705,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556866856,1.1705,4167.6,4167.5,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761556867849,1.1705,4167.6,4167.5,11.88273641]
["bitfinex-derivatives","ETHF0:USTF0",1761556868054,1.1705,4167.6,4167.5,3.20973641]
["bitfinex-derivatives","ETHF0:USTF0",1761556868349,1.1705,4167.6,4167.5,7.58273641]
["bitfinex-derivatives","ETHF0:USTF0",1761556868548,1.1705,4167.6,4167.5,3.20973641]
["bitfinex-derivatives","ETHF0:USTF0",1761556868748,1.1705,4167.6,4167.5,0.00193641]
["bitfinex-derivatives","ETHF0:USTF0",1761556868953,1.0029,4167.2,4167.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1761556869153,1.1856,4167.0,4166.9,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1761556869354,0.4374,4166.9,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556869653,0.1827,4166.4,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556869849,1.0029,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556870054,1.00589747,4166.1,4166.0,3.20994566]
["bitfinex-derivatives","ETHF0:USTF0",1761556870255,9.00589747,4166.1,4166.0,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1761556870755,9.00589747,4166.1,4165.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1761556870756,1.0029,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556871056,1.0029,4165.1,4165.0,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761556871252,1.0029,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556871452,1.0029,4165.1,4165.0,11.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761556871757,1.0029,4165.1,4165.0,11.8817434]
["bitfinex-derivatives","ETHF0:USTF0",1761556871958,1.0029,4165.1,4165.0,3.2097434]
["bitfinex-derivatives","ETHF0:USTF0",1761556874458,1.0029,4165.1,4165.0,3.6419234]
["bitfinex-derivatives","ETHF0:USTF0",1761556874659,1.0029,4165.1,4165.0,3.2097434]
["bitfinex-derivatives","ETHF0:USTF0",1761556874857,1.0029,4165.1,4165.0,11.8837434]
["bitfinex-derivatives","ETHF0:USTF0",1761556875358,1.0029,4165.1,4165.0,3.2097434]
["bitfinex-derivatives","ETHF0:USTF0",1761556876357,0.4374,4165.1,4165.0,3.6419234]
["bitfinex-derivatives","ETHF0:USTF0",1761556877759,0.1827,4165.2,4165.0,3.6419234]
["bitfinex-derivatives","ETHF0:USTF0",1761556879857,0.4374,4165.1,4165.0,3.6419234]
["bitfinex-derivatives","ETHF0:USTF0",1761556880063,0.4374,4165.1,4165.0,12.3069234]
["bitfinex-derivatives","ETHF0:USTF0",1761556881158,0.1827,4165.2,4165.0,12.3069234]
["bitfinex-derivatives","ETHF0:USTF0",1761556881361,0.4374,4165.5,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761556881554,0.6201,4165.8,4165.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761556881865,0.4374,4165.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556882156,0.4374,4165.7,4165.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1761556882157,1.0029,4165.7,4165.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1761556882363,1.0029,4165.1,4165.0,3.2097434]
["bitfinex-derivatives","ETHF0:USTF0",1761556882760,1.0029,4165.1,4165.0,11.8697434]
["bitfinex-derivatives","ETHF0:USTF0",1761556886764,1.0029,4165.1,4165.0,0.0019434]
["bitfinex-derivatives","ETHF0:USTF0",1761556887757,1.0029,4165.1,4165.0,0.4341234]
["bitfinex-derivatives","ETHF0:USTF0",1761556888066,0.4374,4165.1,4165.0,0.4341234]
["bitfinex-derivatives","ETHF0:USTF0",1761556888864,0.1827,4165.2,4165.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761556889368,0.6201,4165.2,4165.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761556890658,0.7156,4165.1,4165.0,0.0019434]
["bitfinex-derivatives","ETHF0:USTF0",1761556890869,1.0029,4165.1,4165.0,0.0019434]
["bitfinex-derivatives","ETHF0:USTF0",1761556891068,1.0029,4165.1,4165.0,6.0189434]
["bitfinex-derivatives","ETHF0:USTF0",1761556892461,1.0029,4165.1,4165.0,8.6649434]
["bitfinex-derivatives","ETHF0:USTF0",1761556893062,1.0029,4165.1,4165.0,9.0971234]
["bitfinex-derivatives","ETHF0:USTF0",1761556893969,1.0029,4165.1,4165.0,0.0019434]
["bitfinex-derivatives","ETHF0:USTF0",1761556894165,1.0029,4165.1,4165.0,8.6649434]
["bitfinex-derivatives","ETHF0:USTF0",1761556895459,1.0029,4165.1,4165.0,9.0971234]
["bitfinex-derivatives","ETHF0:USTF0",1761556897668,0.4374,4165.1,4165.0,12.3049234]
["bitfinex-derivatives","ETHF0:USTF0",1761556898772,0.1827,4165.2,4165.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761556898773,0.6201,4165.2,4165.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761556898970,0.6201,4165.2,4165.1,9.08417]
["bitfinex-derivatives","ETHF0:USTF0",1761556899371,0.1827,4165.2,4165.1,10.38046729]
["bitfinex-derivatives","ETHF0:USTF0",1761556899672,0.1827,4165.2,4165.1,9.08417]
["bitfinex-derivatives","ETHF0:USTF0",1761556899873,0.1671,4165.5,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761556900270,0.1671,4165.5,4165.4,1.72592891]
["bitfinex-derivatives","ETHF0:USTF0",1761556900572,0.1671,4165.5,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761556901170,0.5739,4165.5,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761556901482,0.1671,4165.5,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761556901973,0.5739,4165.5,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761556902174,0.1671,4165.5,4165.4,1.72534908]
["bitfinex-derivatives","ETHF0:USTF0",1761556902474,0.1671,4165.5,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761556904479,0.4068,4166.9,4165.5,10.80324]
["bitfinex-derivatives","ETHF0:USTF0",1761556904668,0.4068,4166.9,4166.8,4.06943913]
["bitfinex-derivatives","ETHF0:USTF0",1761556904866,0.4068,4166.9,4166.8,13.14842913]
["bitfinex-derivatives","ETHF0:USTF0",1761556905273,0.4068,4166.9,4166.8,12.28679]
["bitfinex-derivatives","ETHF0:USTF0",1761556905575,0.40923631,4166.9,4166.8,12.28679]
["bitfinex-derivatives","ETHF0:USTF0",1761556905876,0.98323631,4166.9,4166.8,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1761556906076,0.4068,4166.8,4166.6,0.86163913]
["bitfinex-derivatives","ETHF0:USTF0",1761556906370,0.57643631,4166.9,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556906371,0.574,4166.4,4166.2,4.50148913]
["bitfinex-derivatives","ETHF0:USTF0",1761556906579,0.9808,4166.3,4166.2,4.50148913]
["bitfinex-derivatives","ETHF0:USTF0",1761556906774,0.9808,4166.3,4166.2,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761556906972,0.9808,4166.3,4166.2,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1761556908180,0.9808,4166.3,4166.2,9.07405]
["bitfinex-derivatives","ETHF0:USTF0",1761556908876,0.4068,4166.2,4166.0,0.86163913]
["bitfinex-derivatives","ETHF0:USTF0",1761556909075,0.574,4166.3,4165.3,1.72327826]
["bitfinex-derivatives","ETHF0:USTF0",1761556909076,0.9808,4165.4,4165.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1761556909869,0.574,4165.4,4165.2,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1761556910075,0.4068,4165.3,4165.2,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1761556910273,0.4068,4165.3,4165.2,12.28496]
["bitfinex-derivatives","ETHF0:USTF0",1761556910680,0.5739,4165.5,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761556912380,0.1671,4166.0,4165.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761556912579,0.1671,4166.0,4165.9,12.28289]
["bitfinex-derivatives","ETHF0:USTF0",1761556912883,0.5739,4166.0,4165.9,12.28289]
["bitfinex-derivatives","ETHF0:USTF0",1761556913281,0.5739,4166.0,4165.4,0.86163913]
["bitfinex-derivatives","ETHF0:USTF0",1761556913282,0.2683,4165.9,4165.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761556913477,0.4068,4165.8,4165.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761556913678,0.4068,4165.8,4165.7,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761556914980,0.5739,4166.0,4165.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761556915182,0.4068,4166.4,4165.9,4.5002587]
["bitfinex-derivatives","ETHF0:USTF0",1761556915481,0.4068,4166.4,4166.3,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761556915779,0.4068,4166.4,4166.3,9.07004]
["bitfinex-derivatives","ETHF0:USTF0",1761556918382,0.4068,4166.7,4166.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761556918576,3.2078,4167.3,4166.4,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1761556918774,0.5739,4166.5,4166.4,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1761556919485,3.2078,4167.3,4166.4,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1761556919486,0.4068,4167.2,4166.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761556919682,0.4068,4167.2,4166.5,1.29231832]
["bitfinex-derivatives","ETHF0:USTF0",1761556920281,0.1671,4167.5,4166.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761556920282,0.40923631,4166.9,4166.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761556920481,0.67753631,4166.9,4166.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761556920694,0.9808,4166.7,4166.6,0.86029832]
["bitfinex-derivatives","ETHF0:USTF0",1761556920880,1.1479,4166.5,4166.4,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1761556921183,1.1479,4166.5,4166.4,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761556921582,1.1479,4166.5,4166.4,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761556922984,1.1479,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556923182,0.7411,4166.5,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556923387,0.4068,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556923583,0.6751,4165.9,4165.8,12.27489]
["bitfinex-derivatives","ETHF0:USTF0",1761556923882,0.6751,4165.9,4165.8,12.92025206]
["bitfinex-derivatives","ETHF0:USTF0",1761556924077,0.9808,4165.9,4165.8,4.28525206]
["bitfinex-derivatives","ETHF0:USTF0",1761556924384,0.7411,4165.8,4165.3,9.27936206]
["bitfinex-derivatives","ETHF0:USTF0",1761556924687,0.8556,4165.4,4165.3,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1761556925587,0.8556,4165.4,4165.3,9.06615]
["bitfinex-derivatives","ETHF0:USTF0",1761556925781,0.8556,4165.4,4165.3,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1761556926886,1.0032,4165.2,4165.1,0.64536206]
["bitfinex-derivatives","ETHF0:USTF0",1761556927088,1.0032,4165.2,4165.1,9.28336206]
["bitfinex-derivatives","ETHF0:USTF0",1761556927588,1.0032,4165.2,4165.1,0.64536206]
["bitfinex-derivatives","ETHF0:USTF0",1761556927783,1.0032,4165.2,4165.1,9.28336206]
["bitfinex-derivatives","ETHF0:USTF0",1761556927983,1.0032,4165.2,4165.1,0.64536206]
["bitfinex-derivatives","ETHF0:USTF0",1761556928186,1.0032,4165.2,4165.1,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1761556930085,1.0032,4165.2,4164.5,0.86029832]
["bitfinex-derivatives","ETHF0:USTF0",1761556930086,0.1434,4164.0,4163.8,1.72327826]
["bitfinex-derivatives","ETHF0:USTF0",1761556930289,0.372,4163.8,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556930483,0.372,4163.2,4162.1,1.72327826]
["bitfinex-derivatives","ETHF0:USTF0",1761556930681,0.372,4162.1,4161.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1761556930884,0.8757,4162.0,4161.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1761556931088,0.87796087,4162.0,4161.9,8.23484753]
["bitfinex-derivatives","ETHF0:USTF0",1761556931388,0.87796087,4162.0,4161.9,0.00184753]
["bitfinex-derivatives","ETHF0:USTF0",1761556931688,0.87796087,4162.0,4161.9,5.09384753]
["bitfinex-derivatives","ETHF0:USTF0",1761556931890,0.87796087,4162.0,4161.9,0.00184753]
["bitfinex-derivatives","ETHF0:USTF0",1761556934588,0.6222,4161.0,4160.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761556934793,0.6222,4161.0,4160.9,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1761556935286,0.6222,4161.0,4160.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1761556935494,0.6222,4161.0,4160.9,12.11703229]
["bitfinex-derivatives","ETHF0:USTF0",1761556935895,0.6222,4161.0,4160.9,12.47293229]
["bitfinex-derivatives","ETHF0:USTF0",1761556936393,0.6222,4161.0,4160.9,12.72923229]
["bitfinex-derivatives","ETHF0:USTF0",1761556937489,41.172,4161.5,4160.9,12.72923229]
["bitfinex-derivatives","ETHF0:USTF0",1761556937798,0.6222,4161.1,4161.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761556939292,41.172,4161.5,4161.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761556939897,0.6222,4161.1,4161.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761556940189,0.8757,4161.1,4161.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761556940794,0.8757,4161.1,4161.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761556941095,41.172,4161.5,4161.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761556941292,0.2502,4161.7,4161.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761556941593,0.2502,4161.7,4161.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761556941989,0.6222,4161.7,4161.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761556942592,0.2502,4161.7,4161.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761556943285,0.25246087,4162.0,4161.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761556943486,0.00226087,4162.0,4161.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761556943693,0.00226087,4162.0,4161.9,9.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761556943694,0.25246087,4162.0,4161.9,9.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761556943894,0.87796087,4162.0,4161.9,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761556944786,0.87796087,4162.0,4161.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761556944993,0.6222,4161.1,4161.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761556945192,0.8757,4161.1,4161.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761556945489,0.372,4161.0,4160.9,9.18783229]
["bitfinex-derivatives","ETHF0:USTF0",1761556945693,1.0191,4161.0,4160.9,0.00203229]
["bitfinex-derivatives","ETHF0:USTF0",1761556945899,1.0191,4160.4,4160.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1761556946089,0.372,4160.3,4160.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761556946294,0.2502,4160.1,4160.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761556946495,0.2502,4160.1,4160.0,7.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761556946696,0.8757,4160.1,4160.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761556946897,0.8757,4160.1,4160.0,0.24905604]
["bitfinex-derivatives","ETHF0:USTF0",1761556947199,0.8757,4160.1,4160.0,0.00285604]
["bitfinex-derivatives","ETHF0:USTF0",1761556947792,0.1434,4159.8,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556948093,0.8757,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761556948799,0.8757,4159.5,4159.4,3.2103136]
["bitfinex-derivatives","ETHF0:USTF0",1761556949098,40.8,4159.7,4159.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761556949099,41.172,4159.7,4159.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761556949299,0.8757,4159.5,4159.4,3.2103136]
["bitfinex-derivatives","ETHF0:USTF0",1761556949800,0.8757,4159.5,4159.4,3.6430736]
["bitfinex-derivatives","ETHF0:USTF0",1761556950698,0.8757,4159.5,4159.4,3.8892736]
["bitfinex-derivatives","ETHF0:USTF0",1761556950899,0.8757,4159.5,4159.4,4.5014736]
["bitfinex-derivatives","ETHF0:USTF0",1761556951199,40.8,4159.7,4159.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761556951391,41.172,4159.7,4159.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761556951592,41.172,4159.7,4159.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761556951895,0.372,4159.7,4159.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761556952101,0.8757,4159.7,4159.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761556953304,41.3037,4159.7,4159.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761556953801,3.2078,4160.3,4159.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761556953802,3.2078,4160.3,4160.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761556953995,0.6222,4160.4,4160.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761556954192,0.6222,4160.4,4160.3,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1761556957100,0.8757,4160.4,4160.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761556957305,0.5037,4160.3,4160.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761556957605,0.5037,4160.3,4159.7,8.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761556957606,0.8757,4159.8,4159.7,8.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761556958199,0.8757,4159.8,4159.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761556958997,0.4002,4159.7,4159.4,3.6430736]
["bitfinex-derivatives","ETHF0:USTF0",1761556959304,0.9161,4159.5,4159.4,3.9082736]
["bitfinex-derivatives","ETHF0:USTF0",1761556959500,0.9161,4159.5,4159.4,4.5812736]
["bitfinex-derivatives","ETHF0:USTF0",1761556959705,0.4002,4160.1,4159.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761556959901,0.2799,4159.8,4159.7,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1761556960101,0.6801,4159.8,4159.7,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1761556961106,0.2799,4159.8,4159.7,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1761556961704,0.4002,4160.2,4159.4,3.2103136]
["bitfinex-derivatives","ETHF0:USTF0",1761556961705,0.2799,4160.2,4160.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761556962002,0.5159,4160.3,4159.9,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1761556962201,0.4002,4159.8,4159.4,3.9124136]
["bitfinex-derivatives","ETHF0:USTF0",1761556962408,1.0657,4159.8,4159.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1761556962599,0.4002,4159.7,4159.4,3.2103136]
["bitfinex-derivatives","ETHF0:USTF0",1761556962800,0.9161,4159.6,4159.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1761556963314,0.9161,4159.6,4159.5,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1761556963607,0.6801,4159.9,4159.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761556963803,3.8879,4160.3,4160.2,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1761556964608,0.9161,4160.2,4160.1,9.09669]
["bitfinex-derivatives","ETHF0:USTF0",1761556964806,0.9161,4160.2,4160.1,9.79879]
["bitfinex-derivatives","ETHF0:USTF0",1761556966303,0.9161,4160.2,4160.1,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761556966507,3.2078,4160.3,4160.1,9.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761556966706,41.2002,4160.7,4160.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761556967210,41.2002,4160.7,4160.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761556967506,41.2002,4160.7,4160.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761556967507,0.6801,4160.4,4160.3,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1761556967698,3.2078,4160.8,4160.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761556967902,3.8879,4160.8,4160.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761556968302,4.1239,4160.8,4160.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761556968606,4.1239,4160.8,4160.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761556969414,40.8,4161.3,4161.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761556969415,44.0078,4161.3,4161.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761556969712,3.2078,4161.3,4161.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761556970312,0.9161,4161.1,4161.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761556970511,0.2799,4161.1,4161.0,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761556970706,3.2078,4161.3,4161.2,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1761556971103,41.2002,4161.9,4161.7,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1761556971104,3.8879,4161.8,4161.7,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1761556971508,0.6801,4161.8,4161.7,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1761556971906,0.2799,4161.8,4161.7,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1761556972312,0.2799,4161.8,4161.6,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1761556972313,41.2002,4162.2,4161.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761556972814,40.8,4162.2,4161.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761556973008,3.2078,4162.3,4161.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761556973204,0.4002,4162.6,4161.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761556973714,40.8,4162.5,4161.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761556974814,0.4002,4162.6,4161.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761556975411,0.6801,4163.6,4163.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761556975813,0.4002,4163.5,4163.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1761556976010,0.9161,4163.5,4163.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1761556976413,0.9184194,4163.5,4163.4,7.64922316]
["bitfinex-derivatives","ETHF0:USTF0",1761556976817,0.9184194,4163.5,4163.4,0.00202316]
["bitfinex-derivatives","ETHF0:USTF0",1761556977814,41.7184194,4163.5,4163.4,0.00202316]
["bitfinex-derivatives","ETHF0:USTF0",1761556981216,41.4824194,4163.5,4163.4,0.94022316]
["bitfinex-derivatives","ETHF0:USTF0",1761556981519,3.2078,4163.8,4163.4,0.94022316]
["bitfinex-derivatives","ETHF0:USTF0",1761556981520,3.8879,4164.3,4164.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761556981712,3.4877,4164.3,4164.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761556982111,0.6801,4164.7,4164.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1761556982316,0.6801,4164.7,4164.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761556982511,0.68296982,4164.7,4164.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761556983007,0.00286982,4164.7,4164.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761556985719,0.28276982,4164.7,4164.6,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761556986315,0.00286982,4164.7,4164.6,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761556986822,0.6281,4165.7,4165.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761556987319,41.4281,4165.7,4165.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761556987621,41.43028974,4165.7,4165.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761556987820,0.88248974,4165.7,4165.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761556988020,0.6281,4165.6,4165.5,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761556988221,0.00218974,4165.7,4165.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761556988917,0.63028974,4165.7,4165.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761556989215,0.88248974,4165.7,4165.6,9.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761556989416,0.88248974,4165.7,4165.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761556989624,0.5276,4165.4,4165.3,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761556989814,0.6417,4165.4,4165.3,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761556990119,0.00218974,4165.7,4165.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761556990817,0.91058974,4165.7,4165.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761556991012,0.3808,4165.6,4165.3,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761556991220,0.9084,4165.4,4165.3,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761556991623,0.9084,4165.4,4165.3,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761556991920,0.2609,4165.4,4165.3,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761556992421,0.2609,4165.4,4165.3,9.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761556992422,0.9084,4165.4,4165.3,9.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761556993017,0.9084,4165.4,4165.3,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761556993214,40.8,4165.6,4165.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761556993420,0.00218974,4165.7,4165.6,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1761556995617,44.3886,4166.3,4166.2,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1761556995618,3.09580275,4166.3,4166.2,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1761556995917,3.8495,4166.8,4166.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761556996116,0.3808,4166.7,4166.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761556996324,0.9084,4166.4,4166.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761556996621,0.00197197,4166.4,4166.3,9.49711676]
["bitfinex-derivatives","ETHF0:USTF0",1761556997016,44.3886,4166.8,4166.3,9.49711676]
["bitfinex-derivatives","ETHF0:USTF0",1761556997017,0.6417,4167.2,4166.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761556997217,0.6417,4166.6,4166.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761556997424,0.9084,4166.6,4166.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761556998120,0.26355848,4166.6,4166.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761556998423,0.00265848,4166.6,4166.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761556999818,0.64435848,4166.6,4166.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761557000015,4.11885848,4166.6,4166.5,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761557000222,4.11885848,4166.6,4166.5,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761557000418,4.11885848,4166.6,4166.5,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761557000617,3.73805848,4166.6,4166.5,9.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761557000818,4.11885848,4166.6,4166.5,9.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761557001020,4.11885848,4166.6,4166.5,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761557002423,4.11885848,4166.6,4166.5,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761557002724,4.11885848,4166.6,4166.5,9.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761557003019,3.73805848,4166.6,4166.5,9.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761557003224,3.47135848,4166.6,4166.5,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761557003924,3.21045848,4166.6,4166.5,10.08063]
["bitfinex-derivatives","ETHF0:USTF0",1761557004324,0.00265848,4166.6,4166.5,10.08063]
["bitfinex-derivatives","ETHF0:USTF0",1761557004821,0.3808,4167.3,4166.5,10.08063]
["bitfinex-derivatives","ETHF0:USTF0",1761557004822,3.2078,4167.6,4166.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761557005022,3.2078,4167.6,4167.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761557005325,3.2078,4167.6,4167.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1761557005523,3.5886,4168.1,4168.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761557005821,3.59048486,4168.1,4168.0,9.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761557006222,3.20968486,4168.1,4168.0,9.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761557007419,3.73728486,4168.1,4167.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761557007620,0.3808,4168.0,4167.7,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761557007822,3.20968486,4168.1,4168.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761557008124,3.20968486,4168.1,4168.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761557008826,3.47058486,4168.1,4168.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761557009027,3.85138486,4168.1,4168.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761557010425,0.2609,4167.8,4167.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761557010623,0.2609,4167.8,4167.7,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761557010624,0.9084,4167.8,4167.7,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761557011024,0.9084,4167.8,4167.7,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761557011226,0.3808,4167.7,4167.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761557011425,0.3808,4167.7,4167.6,8.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761557011426,0.9084,4167.7,4167.6,8.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761557011616,0.9084,4167.7,4167.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761557011822,0.9084,4167.4,4167.3,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761557012722,0.2609,4167.4,4167.3,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761557013727,41.1808,4167.7,4167.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761557015033,0.9084,4167.4,4167.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761557015218,3.20968486,4168.1,4167.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761557015219,0.3808,4168.0,4167.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761557015424,0.6417,4167.5,4167.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761557015626,0.9084,4167.5,4167.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761557016430,0.9084,4167.5,4167.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761557017729,0.5276,4167.9,4167.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761557017927,0.5276,4167.9,4167.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761557018225,0.9084,4167.9,4167.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761557019331,0.9084,4167.9,4167.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761557019532,0.9084,4167.9,4167.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761557019727,0.4648,4167.6,4167.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761557019933,0.4648,4167.6,4167.5,9.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761557020342,0.8038,4167.6,4167.5,9.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761557021438,0.8038,4167.6,4167.5,9.91942]
["bitfinex-derivatives","ETHF0:USTF0",1761557022344,0.8038,4167.6,4167.5,9.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761557022744,0.8038,4167.6,4167.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761557022945,0.8038,4167.6,4167.5,9.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761557023242,0.8038,4167.6,4167.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761557023243,0.8038,4166.8,4166.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761557023436,0.8038,4166.8,4166.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761557023639,0.8038,4166.8,4166.7,9.92051]
["bitfinex-derivatives","ETHF0:USTF0",1761557023640,0.2215,4166.8,4166.7,9.92051]
["bitfinex-derivatives","ETHF0:USTF0",1761557023836,0.2215,4166.8,4166.7,9.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761557024041,0.8038,4166.8,4166.7,9.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761557024441,0.8038,4166.8,4166.7,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761557024642,0.8038,4166.8,4166.7,9.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761557026340,1.41812494,4167.5,4166.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761557026341,0.5605,4167.3,4166.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761557026542,3.7683,4167.6,4167.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761557026747,4.0116,4167.6,4167.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761557026947,5.28242494,4167.6,4167.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761557027250,4.0116,4167.6,4167.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761557027451,4.0116,4167.6,4167.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761557027748,4.0116,4167.6,4166.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761557027749,0.8038,4166.4,4166.3,0.23891676]
["bitfinex-derivatives","ETHF0:USTF0",1761557027949,4.0116,4166.4,4166.3,4.67591676]
["bitfinex-derivatives","ETHF0:USTF0",1761557028144,4.0116,4166.4,4166.3,0.23891676]
["bitfinex-derivatives","ETHF0:USTF0",1761557028342,0.339,4166.8,4166.3,0.84641676]
["bitfinex-derivatives","ETHF0:USTF0",1761557028543,0.5605,4166.8,4166.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761557028749,0.8038,4166.8,4166.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761557031651,0.8038,4166.4,4166.3,0.00191676]
["bitfinex-derivatives","ETHF0:USTF0",1761557032251,0.8038,4166.4,4166.3,0.23891676]
["bitfinex-derivatives","ETHF0:USTF0",1761557032753,0.8038,4166.4,4166.3,0.00191676]
["bitfinex-derivatives","ETHF0:USTF0",1761557036159,0.8038,4166.4,4166.3,0.59371676]
["bitfinex-derivatives","ETHF0:USTF0",1761557036856,0.8038,4166.4,4166.3,0.00191676]
["bitfinex-derivatives","ETHF0:USTF0",1761557039659,0.8038,4165.5,4165.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761557040156,0.339,4165.7,4165.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761557040354,0.5605,4165.7,4165.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761557040755,0.8038,4165.7,4165.6,0.0025268]
["bitfinex-derivatives","ETHF0:USTF0",1761557041255,0.8038,4165.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557041256,0.339,4164.7,4164.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761557041462,0.8038,4164.5,4164.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761557041659,0.4648,4164.2,4164.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761557041849,40.9473,4164.5,4164.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761557042055,40.9473,4164.5,4164.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761557042056,0.8038,4164.4,4164.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761557042356,0.4648,4163.8,4163.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761557042562,0.8038,4163.8,4163.7,0.23887422]
["bitfinex-derivatives","ETHF0:USTF0",1761557042761,0.8038,4163.8,4163.7,0.00187422]
["bitfinex-derivatives","ETHF0:USTF0",1761557042762,4.0116,4163.8,4163.7,0.00187422]
["bitfinex-derivatives","ETHF0:USTF0",1761557043556,0.2215,4162.7,4162.6,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761557043752,0.5605,4162.7,4162.6,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761557043956,0.2215,4162.7,4162.6,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761557044156,0.339,4163.1,4162.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761557044358,0.2215,4162.9,4162.8,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1761557044665,0.7756,4164.0,4163.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761557045857,0.5565,4163.2,4163.1,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1761557046063,0.5565,4163.2,4163.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761557046260,0.7756,4163.2,4163.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761557046855,0.7756,4162.9,4162.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761557047555,0.7756,4162.9,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557047556,0.7756,4162.9,4162.1,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761557047965,41.5756,4162.9,4162.1,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761557048361,41.5756,4162.9,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557048662,41.5756,4162.9,4162.3,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1761557048854,3.2078,4163.2,4162.8,0.570352]
["bitfinex-derivatives","ETHF0:USTF0",1761557049061,3.2078,4163.2,4163.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761557049363,44.0078,4163.2,4163.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761557050162,3.2078,4163.2,4163.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761557053159,3.2078,4163.8,4163.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1761557053353,1.43116663,4165.0,4164.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761557053354,3.4171,4164.3,4164.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761557053553,3.6473,4164.3,4164.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761557053758,44.4473,4164.3,4163.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761557053962,0.54,4163.9,4163.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761557054764,0.7702,4163.9,4163.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761557054963,0.7702,4163.4,4163.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761557055157,0.2093,4163.0,4162.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761557055366,0.7702,4163.0,4162.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761557055564,0.7702,4163.0,4162.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761557055866,0.1325,4163.4,4163.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761557055867,0.54,4163.4,4163.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761557056260,3.2078,4163.7,4163.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761557056261,3.7478,4163.7,4163.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761557056565,0.2093,4163.7,4163.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761557056765,0.54,4163.7,4163.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761557057158,0.3307,4163.6,4163.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761557057362,0.7702,4163.4,4163.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761557057763,0.7702,4163.4,4163.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761557057964,0.54,4163.7,4163.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761557058165,40.8,4163.8,4163.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761557058470,3.2078,4163.9,4163.8,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1761557059661,3.2078,4163.9,4163.8,9.83961]
["bitfinex-derivatives","ETHF0:USTF0",1761557062661,3.2078,4163.9,4163.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1761557062868,3.4171,4163.9,4163.8,9.83261]
["bitfinex-derivatives","ETHF0:USTF0",1761557063068,3.978,4163.9,4163.8,9.83261]
["bitfinex-derivatives","ETHF0:USTF0",1761557063267,3.978,4163.9,4163.8,9.83161]
["bitfinex-derivatives","ETHF0:USTF0",1761557063465,3.978,4163.9,4163.8,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1761557063466,3.4171,4163.9,4163.8,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1761557063665,3.4171,4163.9,4163.8,9.83161]
["bitfinex-derivatives","ETHF0:USTF0",1761557064067,3.7478,4163.9,4163.8,9.83161]
["bitfinex-derivatives","ETHF0:USTF0",1761557064563,3.6473,4163.9,4163.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761557064869,0.7702,4163.6,4163.5,6.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761557065070,0.7702,4163.6,4163.5,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761557065372,0.7702,4163.6,4163.5,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761557065570,0.7702,4163.6,4163.5,6.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761557065973,0.7702,4163.6,4163.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761557066275,0.7702,4162.9,4162.8,0.537452]
["bitfinex-derivatives","ETHF0:USTF0",1761557066872,0.7702,4162.9,4162.8,1.193662]
["bitfinex-derivatives","ETHF0:USTF0",1761557067770,0.7702,4162.9,4162.8,9.283862]
["bitfinex-derivatives","ETHF0:USTF0",1761557067974,0.7702,4162.9,4162.8,0.001952]
["bitfinex-derivatives","ETHF0:USTF0",1761557070374,0.7702,4162.9,4162.8,0.537452]
["bitfinex-derivatives","ETHF0:USTF0",1761557070667,0.3307,4161.3,4161.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1761557070869,0.3307,4161.3,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557070870,0.7702,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557071668,0.77227685,4161.2,4161.1,0.00176892]
["bitfinex-derivatives","ETHF0:USTF0",1761557072468,0.77227685,4161.2,4161.1,0.53726892]
["bitfinex-derivatives","ETHF0:USTF0",1761557072673,0.77227685,4161.2,4161.1,0.21526892]
["bitfinex-derivatives","ETHF0:USTF0",1761557073267,0.77227685,4161.2,4161.1,0.00176892]
["bitfinex-derivatives","ETHF0:USTF0",1761557073572,0.7702,4160.7,4160.6,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761557074164,0.7702,4160.7,4160.6,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761557074463,0.7702,4160.7,4160.6,12.38329974]
["bitfinex-derivatives","ETHF0:USTF0",1761557074872,0.7702,4160.7,4160.6,0.00199974]
["bitfinex-derivatives","ETHF0:USTF0",1761557075770,0.7702,4160.7,4160.6,0.21549974]
["bitfinex-derivatives","ETHF0:USTF0",1761557076272,0.7702,4160.7,4160.6,0.00199974]
["bitfinex-derivatives","ETHF0:USTF0",1761557077474,0.7702,4160.7,4160.6,0.76129974]
["bitfinex-derivatives","ETHF0:USTF0",1761557080277,0.5526,4161.0,4160.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761557080473,0.7718,4161.0,4160.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761557080673,0.7718,4160.9,4160.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761557081073,0.7718,4160.9,4160.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1761557081674,0.7718,4160.9,4160.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761557081874,0.5526,4160.9,4160.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761557082074,0.3306,4160.9,4160.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761557082274,0.5526,4160.9,4160.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761557082776,0.7718,4160.9,4160.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761557083178,0.55467685,4161.2,4161.1,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1761557083479,0.00207685,4161.2,4161.1,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1761557086276,0.7718,4162.0,4161.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761557086579,0.7718,4162.0,4161.9,9.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761557087180,0.77375171,4162.0,4161.9,9.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761557087383,0.00195171,4162.0,4161.9,9.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761557093384,0.00195171,4162.0,4161.9,13.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761557095981,41.1306,4163.0,4162.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761557096181,0.906,4163.0,4162.9,9.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761557096785,0.906,4163.0,4162.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1761557097081,0.90904379,4163.0,4162.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1761557097286,0.90904379,4163.0,4162.9,8.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761557098486,0.90904379,4163.0,4162.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761557098686,0.90904379,4163.0,4162.9,8.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761557099179,0.3306,4162.9,4162.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761557099385,0.906,4162.5,4162.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761557099588,0.906,4162.5,4162.4,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1761557099786,0.3306,4162.4,4162.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761557099984,0.4412,4162.1,4162.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1761557100180,0.7718,4162.1,4162.0,8.73089]
["bitfinex-derivatives","ETHF0:USTF0",1761557100379,0.7718,4162.5,4162.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761557100584,0.7718,4162.5,4162.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761557100789,0.906,4162.5,4162.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761557101090,0.906,4162.5,4162.0,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761557101091,0.7718,4162.7,4162.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761557101487,0.7718,4162.7,4162.6,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1761557101790,0.3306,4162.4,4162.3,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1761557101990,0.7718,4162.4,4162.3,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1761557102892,0.1342,4162.5,4161.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761557102893,0.906,4162.0,4161.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761557103092,0.906,4162.0,4161.9,9.2789]
["bitfinex-derivatives","ETHF0:USTF0",1761557104392,0.906,4162.0,4161.9,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761557104595,0.906,4162.0,4161.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761557104596,0.4388,4161.8,4161.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761557104791,0.7802,4161.8,4161.7,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761557105388,0.1293,4161.5,4161.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761557105591,0.2272,4161.2,4161.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1761557105795,0.7802,4161.2,4161.1,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1761557106594,0.4388,4160.9,4160.6,3.20979974]
["bitfinex-derivatives","ETHF0:USTF0",1761557106888,0.1293,4161.0,4160.6,3.20979974]
["bitfinex-derivatives","ETHF0:USTF0",1761557106889,0.7802,4160.7,4160.6,0.00199974]
["bitfinex-derivatives","ETHF0:USTF0",1761557108292,0.7802,4160.7,4160.6,0.21219974]
["bitfinex-derivatives","ETHF0:USTF0",1761557108597,0.2272,4161.0,4160.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761557108790,0.5686,4161.0,4160.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761557109195,41.3686,4161.0,4160.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761557109393,0.5686,4161.0,4160.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761557109691,0.3232,4160.9,4160.7,9.06863]
["bitfinex-derivatives","ETHF0:USTF0",1761557109894,0.7709,4160.8,4160.7,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761557110595,0.7709,4160.8,4160.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761557111390,0.7709,4160.8,4160.6,7.28843974]
["bitfinex-derivatives","ETHF0:USTF0",1761557111592,0.4477,4160.8,4160.6,7.50623974]
["bitfinex-derivatives","ETHF0:USTF0",1761557111788,44.0078,4161.1,4161.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761557111993,0.3232,4161.4,4161.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761557112299,0.3232,4161.4,4161.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761557112492,0.5483,4161.4,4161.3,0.76291944]
["bitfinex-derivatives","ETHF0:USTF0",1761557112692,0.7709,4161.4,4161.3,0.43061944]
["bitfinex-derivatives","ETHF0:USTF0",1761557113598,0.7709,4161.4,4161.3,0.76291944]
["bitfinex-derivatives","ETHF0:USTF0",1761557114102,0.3232,4161.6,4161.5,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1761557114296,3.7561,4161.8,4161.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761557114494,0.5483,4161.4,4161.3,0.98557944]
["bitfinex-derivatives","ETHF0:USTF0",1761557114692,0.3232,4161.7,4161.6,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1761557115093,3.2078,4161.8,4161.7,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1761557115489,3.531,4161.8,4161.7,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1761557115898,0.3232,4161.8,4161.7,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1761557116700,0.5483,4161.8,4161.7,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1761557119398,0.7709,4161.8,4161.7,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1761557120404,0.7709,4161.8,4161.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761557121198,0.7709,4161.4,4161.3,0.00291944]
["bitfinex-derivatives","ETHF0:USTF0",1761557125404,41.5709,4161.4,4161.3,0.00291944]
["bitfinex-derivatives","ETHF0:USTF0",1761557126305,41.5709,4161.4,4161.3,0.22071944]
["bitfinex-derivatives","ETHF0:USTF0",1761557126605,41.5709,4161.4,4161.3,1.19547944]
["bitfinex-derivatives","ETHF0:USTF0",1761557126901,0.7709,4161.4,4161.3,1.19547944]
["bitfinex-derivatives","ETHF0:USTF0",1761557127806,0.5483,4161.7,4161.6,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1761557128406,0.7709,4161.7,4161.6,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1761557128605,0.7709,4161.7,4161.6,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1761557128903,0.7709,4161.7,4161.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761557129109,0.3232,4161.6,4161.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761557129315,0.8967,4161.5,4161.4,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1761557129612,0.8967,4161.5,4161.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1761557130313,0.5483,4161.5,4161.4,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1761557130908,3.2078,4161.8,4161.7,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1761557131710,3.4329,4162.3,4162.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761557131909,3.6555,4162.3,4162.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761557132309,3.9787,4162.3,4162.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761557132913,0.5483,4162.7,4162.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761557133118,0.7709,4162.7,4162.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761557133416,0.7709,4162.7,4162.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761557133619,0.7709,4162.7,4162.6,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1761557134317,0.7709,4162.7,4162.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761557134616,0.7709,4162.7,4162.6,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1761557134815,0.7709,4162.7,4162.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761557134816,3.2078,4162.8,4162.7,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1761557135214,0.55134379,4163.0,4162.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761557136112,0.55134379,4163.0,4162.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761557136610,0.00304379,4163.0,4162.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761557139316,0.22814379,4163.0,4162.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761557139615,0.91544379,4163.0,4162.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761557139821,0.91544379,4163.0,4162.9,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761557140320,0.91544379,4163.0,4162.9,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761557140522,0.91544379,4163.0,4162.9,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761557141215,0.91544379,4163.0,4162.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761557141422,0.91544379,4163.0,4162.9,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761557142820,0.91544379,4163.0,4162.9,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1761557145019,0.7663,4162.9,4162.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761557145221,0.7663,4162.9,4162.8,9.27241]
["bitfinex-derivatives","ETHF0:USTF0",1761557145420,0.7663,4162.9,4162.8,9.47991]
["bitfinex-derivatives","ETHF0:USTF0",1761557146119,0.7663,4162.9,4162.8,9.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761557146325,0.7663,4162.9,4162.8,9.81371]
["bitfinex-derivatives","ETHF0:USTF0",1761557147127,0.00304379,4163.0,4162.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761557147424,0.34764379,4163.0,4162.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761557147822,0.55824379,4163.0,4162.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761557148024,0.90094379,4163.0,4162.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761557148621,0.90094379,4163.0,4162.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761557150626,0.90094379,4163.0,4162.9,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761557151926,0.90094379,4163.0,4162.9,9.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761557152232,0.90094379,4163.0,4162.0,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1761557152233,0.7663,4162.2,4162.1,9.27048]
["bitfinex-derivatives","ETHF0:USTF0",1761557152425,0.7663,4162.2,4162.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1761557152936,0.7663,4162.1,4162.0,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1761557153629,0.7663,4162.1,4162.0,9.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761557154032,0.7663,4162.1,4162.0,9.47799]
["bitfinex-derivatives","ETHF0:USTF0",1761557154332,0.5552,4162.3,4162.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761557154728,0.7663,4162.3,4162.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761557156835,0.7663,4162.3,4162.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761557158433,0.5552,4162.3,4162.2,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1761557158635,0.2106,4162.4,4162.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761557158832,0.4217,4162.4,4162.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761557159033,0.4217,4161.8,4161.7,4.05782]
["bitfinex-derivatives","ETHF0:USTF0",1761557159236,0.4217,4161.8,4161.7,12.68482]
["bitfinex-derivatives","ETHF0:USTF0",1761557159237,0.7663,4161.8,4161.7,12.68482]
["bitfinex-derivatives","ETHF0:USTF0",1761557160334,0.7663,4161.8,4161.3,0.64547944]
["bitfinex-derivatives","ETHF0:USTF0",1761557160335,0.4217,4161.8,4161.3,0.64547944]
["bitfinex-derivatives","ETHF0:USTF0",1761557160541,0.7663,4161.4,4161.3,0.85297944]
["bitfinex-derivatives","ETHF0:USTF0",1761557160732,3.2078,4162.1,4162.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761557160936,1.28386663,4162.8,4162.3,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1761557161237,1.28386663,4162.8,4162.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761557161238,0.4217,4162.8,4162.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761557161434,0.4217,4162.8,4162.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761557161637,0.7663,4162.8,4162.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761557161837,40.93464379,4163.0,4162.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761557161838,0.00304379,4163.0,4162.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761557162039,0.00304379,4163.0,4162.9,9.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761557162440,0.47924379,4163.0,4162.9,3.63961294]
["bitfinex-derivatives","ETHF0:USTF0",1761557163037,0.00304379,4163.0,4162.9,4.07201294]
["bitfinex-derivatives","ETHF0:USTF0",1761557163439,0.47924379,4163.0,4162.9,4.07201294]
["bitfinex-derivatives","ETHF0:USTF0",1761557164239,0.00304379,4163.0,4162.9,4.07201294]
["bitfinex-derivatives","ETHF0:USTF0",1761557164638,0.32587719,4164.5,4162.9,4.07201294]
["bitfinex-derivatives","ETHF0:USTF0",1761557164639,0.3446,4163.8,4163.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1761557164840,0.4168,4164.4,4163.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1761557165046,0.4168,4164.4,4164.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761557165247,0.4168,4164.4,4164.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1761557165441,0.4168,4164.1,4163.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761557165640,0.5827,4164.0,4163.9,9.05829]
["bitfinex-derivatives","ETHF0:USTF0",1761557165841,0.00292663,4164.1,4163.9,9.05829]
["bitfinex-derivatives","ETHF0:USTF0",1761557166243,0.00292663,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557166541,2.663e-05,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557166751,0.4168,4164.9,4164.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761557167050,0.4168,4164.9,4164.8,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761557167248,0.1316,4165.0,4164.8,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761557167742,0.13469729,4165.0,4164.8,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761557167939,0.00309729,4165.0,4164.8,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761557171646,0.1316,4165.5,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761557171841,0.5065,4165.5,4165.4,9.05514]
["bitfinex-derivatives","ETHF0:USTF0",1761557172750,0.50924475,4165.5,4165.4,9.05514]
["bitfinex-derivatives","ETHF0:USTF0",1761557173146,0.00274475,4165.5,4165.4,9.05514]
["bitfinex-derivatives","ETHF0:USTF0",1761557173825,0.00274475,4165.5,4165.4,9.05414]
["bitfinex-derivatives","ETHF0:USTF0",1761557173975,0.37764475,4165.5,4165.4,9.05414]
["bitfinex-derivatives","ETHF0:USTF0",1761557174164,0.54014475,4165.5,4165.4,9.05414]
["bitfinex-derivatives","ETHF0:USTF0",1761557174348,0.3749,4165.4,4165.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761557174549,0.6485,4165.4,4165.3,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1761557177453,0.6485,4165.4,4165.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761557177454,0.3749,4164.9,4164.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761557177652,0.3749,4164.9,4164.8,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1761557178249,0.3749,4164.9,4164.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761557178454,0.3749,4164.9,4164.8,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1761557178656,0.16524475,4165.5,4164.8,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1761557178657,0.3749,4165.3,4165.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761557178954,0.3749,4165.4,4165.2,9.05216]
["bitfinex-derivatives","ETHF0:USTF0",1761557179151,0.6485,4165.4,4165.2,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1761557179351,0.3749,4165.3,4165.2,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1761557179554,0.3749,4165.2,4165.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761557179751,0.6485,4165.2,4165.1,9.05217]
["bitfinex-derivatives","ETHF0:USTF0",1761557179951,0.3749,4165.2,4165.1,9.05217]
["bitfinex-derivatives","ETHF0:USTF0",1761557180155,0.3749,4165.2,4165.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761557180456,0.3749,4165.4,4165.3,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761557181059,0.16524475,4165.5,4165.3,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1761557181247,0.00274475,4165.5,4165.3,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1761557182654,0.54014475,4165.5,4165.3,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1761557182949,0.9013,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557183457,0.9013,4165.4,4165.3,11.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761557185252,0.9013,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557185454,0.9013,4165.4,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557185658,0.1625,4165.0,4164.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1761557186054,0.3749,4164.9,4164.8,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761557187056,0.16524475,4165.5,4164.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1761557187256,0.16524475,4165.5,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761557187456,0.00274475,4165.5,4165.4,9.04914]
["bitfinex-derivatives","ETHF0:USTF0",1761557189559,0.3749,4166.4,4165.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761557189757,0.3749,4166.4,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557189957,0.2736,4166.4,4166.0,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1761557190256,0.3749,4166.3,4166.0,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1761557190458,0.37738429,4166.3,4166.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557191162,0.6485,4166.2,4166.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557191358,0.5374,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557191558,0.5374,4165.5,4165.4,12.25594]
["bitfinex-derivatives","ETHF0:USTF0",1761557192162,0.811,4165.5,4165.4,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761557192362,0.3749,4165.8,4165.4,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761557192764,0.2736,4165.8,4165.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761557192960,0.3749,4165.7,4165.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761557193965,0.5374,4165.5,4165.4,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761557194367,0.5374,4165.5,4165.4,12.25594]
["bitfinex-derivatives","ETHF0:USTF0",1761557195660,0.5374,4165.5,4165.4,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1761557195661,0.811,4165.5,4165.4,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1761557195866,0.811,4165.5,4165.4,12.25494]
["bitfinex-derivatives","ETHF0:USTF0",1761557196468,0.5374,4165.5,4165.4,12.25494]
["bitfinex-derivatives","ETHF0:USTF0",1761557196667,0.811,4165.5,4165.4,12.25494]
["bitfinex-derivatives","ETHF0:USTF0",1761557198172,0.811,4165.5,4165.4,12.25394]
["bitfinex-derivatives","ETHF0:USTF0",1761557198471,0.3749,4165.9,4165.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761557198766,0.00248429,4166.3,4166.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761557198970,0.00248429,4166.3,4166.2,9.04606]
["bitfinex-derivatives","ETHF0:USTF0",1761557199366,0.36038429,4166.3,4166.2,9.69279639]
["bitfinex-derivatives","ETHF0:USTF0",1761557199564,0.00248429,4166.3,4166.2,9.69279639]
["bitfinex-derivatives","ETHF0:USTF0",1761557199763,0.00248429,4166.3,4166.2,9.04606]
["bitfinex-derivatives","ETHF0:USTF0",1761557199962,0.36038429,4166.3,4166.2,9.04606]
["bitfinex-derivatives","ETHF0:USTF0",1761557200173,0.36038429,4166.3,4166.2,9.69255378]
["bitfinex-derivatives","ETHF0:USTF0",1761557201376,0.5211,4166.5,4166.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761557202170,0.1632,4166.0,4165.9,1.07858378]
["bitfinex-derivatives","ETHF0:USTF0",1761557202473,0.76092329,4166.0,4165.9,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1761557202673,0.76092329,4166.0,4165.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761557202674,0.3579,4165.9,4165.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761557202871,0.5957,4165.9,4165.8,17.0451]
["bitfinex-derivatives","ETHF0:USTF0",1761557203067,0.5957,4165.9,4165.8,8.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761557203277,0.8541,4165.9,4165.8,17.0451]
["bitfinex-derivatives","ETHF0:USTF0",1761557203571,0.8541,4165.9,4165.8,8.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761557203778,0.8541,4165.9,4165.8,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1761557206775,0.8541,4165.9,4165.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761557206977,0.8541,4165.9,4165.8,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1761557209180,0.8541,4165.9,4165.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761557209379,0.8541,4165.9,4165.8,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1761557210683,0.8541,4165.9,4165.8,17.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761557210878,0.8541,4165.9,4165.8,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1761557211074,0.8541,4165.9,4165.8,17.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761557211278,0.8541,4165.9,4165.8,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1761557211477,0.8541,4165.9,4165.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761557211678,0.8541,4165.9,4165.8,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1761557212984,0.5957,4165.9,4165.8,17.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761557214385,0.5957,4165.9,4165.8,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1761557214984,0.5957,4165.9,4165.8,17.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761557215185,0.00202329,4166.0,4165.9,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1761557215683,0.16522329,4166.0,4165.9,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1761557215987,0.40302329,4166.0,4165.9,9.12409]
["bitfinex-derivatives","ETHF0:USTF0",1761557216787,0.16522329,4166.0,4165.9,9.12409]
["bitfinex-derivatives","ETHF0:USTF0",1761557216985,0.40302329,4166.0,4165.9,9.12309]
["bitfinex-derivatives","ETHF0:USTF0",1761557217187,0.76092329,4166.0,4165.9,9.12309]
["bitfinex-derivatives","ETHF0:USTF0",1761557217582,0.76092329,4166.0,4165.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1761557217789,0.8541,4165.9,4165.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557217989,0.8541,4165.9,4165.8,19.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761557218380,0.8541,4165.9,4165.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557218779,10.13796663,4165.9,4165.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761557218980,8.8541,4165.9,4165.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761557219187,50.93992135,4165.9,4165.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761557219485,0.1632,4165.5,4164.6,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761557219686,0.2378,4164.2,4164.0,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1761557219889,0.5957,4164.1,4164.0,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1761557220085,0.5957,4164.1,4164.0,9.04228]
["bitfinex-derivatives","ETHF0:USTF0",1761557220086,0.3579,4164.1,4164.0,9.04228]
["bitfinex-derivatives","ETHF0:USTF0",1761557220284,4.46281902,4164.1,4164.0,9.04228]
["bitfinex-derivatives","ETHF0:USTF0",1761557220689,4.46281902,4164.1,4164.0,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1761557220882,4.46281902,4164.1,4163.8,0.0017249]
["bitfinex-derivatives","ETHF0:USTF0",1761557220883,0.8541,4163.9,4163.8,0.0017249]
["bitfinex-derivatives","ETHF0:USTF0",1761557221089,8.16681902,4163.9,4163.8,8.6117249]
["bitfinex-derivatives","ETHF0:USTF0",1761557221385,8.16681902,4163.9,4163.8,0.0017249]
["bitfinex-derivatives","ETHF0:USTF0",1761557221687,0.2378,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557221884,0.1632,4162.5,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557222085,3.371,4162.5,4162.4,9.04245]
["bitfinex-derivatives","ETHF0:USTF0",1761557222286,0.3579,4162.8,4162.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1761557222594,0.39686902,4162.7,4162.6,0.00201863]
["bitfinex-derivatives","ETHF0:USTF0",1761557223088,0.39686902,4162.7,4162.6,8.61301863]
["bitfinex-derivatives","ETHF0:USTF0",1761557223288,0.39686902,4162.7,4162.6,0.00201863]
["bitfinex-derivatives","ETHF0:USTF0",1761557223487,0.89306902,4162.7,4162.6,0.00201863]
["bitfinex-derivatives","ETHF0:USTF0",1761557223685,0.89306902,4162.7,4162.6,4.32978563]
["bitfinex-derivatives","ETHF0:USTF0",1761557224292,0.89306902,4162.7,4161.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761557224487,0.3579,4162.0,4161.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761557224789,1.5889,4162.0,4161.9,0.94866996]
["bitfinex-derivatives","ETHF0:USTF0",1761557224986,1.62786902,4162.0,4161.9,9.55966996]
["bitfinex-derivatives","ETHF0:USTF0",1761557225381,1.62786902,4162.0,4161.9,0.94866996]
["bitfinex-derivatives","ETHF0:USTF0",1761557225586,0.03896902,4162.0,4161.9,10.27696996]
["bitfinex-derivatives","ETHF0:USTF0",1761557225983,3.9262,4162.2,4162.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761557226288,4.8802,4162.2,4162.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761557226492,4.91916902,4162.2,4162.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761557226890,0.03896902,4162.2,4162.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761557227087,3.24676902,4162.2,4162.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761557228294,4.43286902,4162.2,4162.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761557228492,4.43286902,4162.2,4161.9,8.61276996]
["bitfinex-derivatives","ETHF0:USTF0",1761557228493,0.277,4162.0,4161.9,0.00176996]
["bitfinex-derivatives","ETHF0:USTF0",1761557228789,0.277,4162.0,4161.9,5.44746996]
["bitfinex-derivatives","ETHF0:USTF0",1761557228790,1.9494,4162.0,4161.9,5.44746996]
["bitfinex-derivatives","ETHF0:USTF0",1761557228991,0.7135,4161.9,4160.9,0.67890094]
["bitfinex-derivatives","ETHF0:USTF0",1761557229291,1.6558,4161.4,4161.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761557229993,1.6558,4161.4,4161.3,0.50387452]
["bitfinex-derivatives","ETHF0:USTF0",1761557230295,1.6558,4161.4,4161.3,0.99957452]
["bitfinex-derivatives","ETHF0:USTF0",1761557230593,1.1916,4161.4,4161.3,0.99957452]
["bitfinex-derivatives","ETHF0:USTF0",1761557230994,3.2078,4161.5,4161.4,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1761557232388,0.277,4162.0,4161.3,0.00217452]
["bitfinex-derivatives","ETHF0:USTF0",1761557232389,3.2078,4162.9,4162.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761557232587,1.19350794,4162.8,4162.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557232786,1.6558,4162.7,4162.6,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1761557232992,0.7135,4162.6,4162.4,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1761557233294,0.9423,4162.7,4162.4,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1761557233295,1.9611,4162.5,4162.4,9.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761557233989,0.7135,4162.5,4162.4,10.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761557234290,0.7135,4162.7,4162.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557234489,0.7135,4162.7,4162.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761557234689,0.7135,4162.7,4162.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557234690,1.6558,4162.7,4162.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557237689,0.00190794,4162.8,4162.7,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1761557238085,0.7135,4163.5,4163.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761557238294,1.1916,4163.8,4163.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557238591,1.6558,4163.8,4163.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557238786,0.7135,4163.7,4162.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761557238990,0.7135,4162.9,4162.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761557239188,0.7135,4162.8,4162.7,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1761557239385,0.00191858,4162.9,4162.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761557239584,0.00191858,4162.9,4162.8,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761557239791,1.65771858,4162.9,4162.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761557239993,0.7135,4162.8,4162.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761557240193,1.1916,4162.8,4162.7,1.42981]
["bitfinex-derivatives","ETHF0:USTF0",1761557240496,3.20971858,4162.9,4162.8,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761557241090,4.40131858,4162.9,4162.8,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761557241292,4.86551858,4162.9,4162.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761557241992,4.40131858,4162.9,4162.8,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761557242393,4.86551858,4162.9,4162.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557242693,4.86551858,4162.9,4162.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761557243501,4.86551858,4162.9,4162.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557243695,0.9423,4162.6,4162.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761557243998,1.1916,4162.1,4162.0,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1761557244388,1.6558,4162.1,4162.0,9.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761557244997,1.6558,4162.1,4162.0,10.04288]
["bitfinex-derivatives","ETHF0:USTF0",1761557245193,3.6859,4162.4,4162.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761557245394,4.1501,4162.4,4162.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557245797,4.8636,4162.4,4162.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557245994,4.8636,4162.4,4162.3,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1761557246394,4.8636,4162.4,4162.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557247992,4.8636,4162.4,4162.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761557248193,1.6558,4162.1,4162.0,9.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761557248794,1.6558,4162.1,4162.0,9.54719]
["bitfinex-derivatives","ETHF0:USTF0",1761557249702,4.3994,4162.4,4162.3,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1761557250296,4.8636,4162.4,4162.3,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1761557250897,3.2078,4162.4,4162.3,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1761557251096,3.2078,4162.4,4162.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557251097,4.8636,4162.4,4162.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557251496,1.6558,4162.1,4162.0,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1761557251803,1.6558,4162.1,4162.0,10.04288]
["bitfinex-derivatives","ETHF0:USTF0",1761557252300,1.6558,4162.1,4162.0,10.75898]
["bitfinex-derivatives","ETHF0:USTF0",1761557252494,1.1916,4162.1,4162.0,10.75898]
["bitfinex-derivatives","ETHF0:USTF0",1761557254305,1.6558,4162.1,4162.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761557254597,1.6558,4162.1,4162.0,9.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761557255002,1.6558,4162.1,4162.0,9.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761557255600,1.6558,4162.1,4162.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761557255906,1.6558,4161.6,4161.5,4.14204]
["bitfinex-derivatives","ETHF0:USTF0",1761557256097,1.6558,4161.6,4161.5,12.75404]
["bitfinex-derivatives","ETHF0:USTF0",1761557256498,1.1916,4161.6,4161.5,13.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761557256806,1.1916,4161.6,4161.5,13.96584]
["bitfinex-derivatives","ETHF0:USTF0",1761557257195,1.6558,4161.6,4161.5,13.24974]
["bitfinex-derivatives","ETHF0:USTF0",1761557257604,1.6558,4161.6,4161.5,12.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761557258001,0.7135,4161.6,4161.5,13.96584]
["bitfinex-derivatives","ETHF0:USTF0",1761557259504,0.7834,4162.0,4161.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761557259704,0.9803,4162.3,4162.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761557259905,1.2662,4162.0,4161.9,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761557260201,1.9706,4162.0,4161.9,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761557260402,1.9706,4162.0,4161.9,10.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761557260904,1.9706,4162.0,4161.9,10.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761557261109,0.7044,4162.0,4161.9,10.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761557261705,1.1841,4162.3,4162.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761557262101,1.1841,4162.3,4162.2,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1761557262301,1.6847,4162.3,4162.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761557262803,1.6847,4162.3,4162.2,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1761557263302,1.1841,4162.3,4162.2,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1761557263703,0.7044,4162.3,4162.2,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1761557263897,0.3053,4162.5,4162.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761557264101,1.4894,4162.5,4162.4,10.74835]
["bitfinex-derivatives","ETHF0:USTF0",1761557264708,3.20971858,4162.9,4162.8,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1761557264909,3.20971858,4162.9,4162.8,10.74831]
["bitfinex-derivatives","ETHF0:USTF0",1761557265408,0.00191858,4162.9,4162.8,10.74831]
["bitfinex-derivatives","ETHF0:USTF0",1761557266604,1.68661858,4162.9,4162.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761557266805,0.9803,4162.7,4162.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761557267009,0.9803,4162.7,4162.6,9.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761557267308,1.6847,4162.7,4162.6,10.74733]
["bitfinex-derivatives","ETHF0:USTF0",1761557269197,1.6847,4162.7,4162.6,10.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761557269399,1.6847,4162.7,4162.6,9.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761557271204,1.6847,4162.7,4162.6,9.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761557272105,1.6847,4162.7,4162.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761557272306,1.6847,4162.7,4162.6,9.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761557272506,1.6847,4162.2,4162.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761557272706,1.6847,4162.2,4162.1,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761557272907,1.6847,4161.8,4161.7,0.86284792]
["bitfinex-derivatives","ETHF0:USTF0",1761557273208,4.3919,4161.8,4161.7,10.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761557273408,3.2078,4161.8,4161.7,10.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761557274108,0.7044,4161.9,4161.8,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1761557274407,0.7044,4161.9,4161.8,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1761557274610,1.1841,4161.9,4161.8,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1761557274813,1.1841,4161.9,4161.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761557275813,1.1841,4161.9,4161.8,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1761557276207,0.9803,4162.2,4162.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761557276408,0.9803,4162.2,4162.1,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761557276808,1.6847,4162.2,4162.1,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761557278609,3.2078,4162.3,4162.1,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761557278817,3.2078,4162.3,4162.2,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1761557279217,4.3919,4162.3,4162.2,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761557279514,4.8925,4162.3,4162.2,10.01557]
["bitfinex-derivatives","ETHF0:USTF0",1761557280314,3.2078,4162.3,4162.2,10.74537]
["bitfinex-derivatives","ETHF0:USTF0",1761557280518,3.9122,4162.3,4162.2,10.74537]
["bitfinex-derivatives","ETHF0:USTF0",1761557280720,4.3919,4162.3,4162.2,10.74537]
["bitfinex-derivatives","ETHF0:USTF0",1761557281509,4.8925,4162.3,4162.2,10.01557]
["bitfinex-derivatives","ETHF0:USTF0",1761557281810,4.8925,4162.3,4162.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761557282015,4.8925,4162.3,4162.2,9.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761557282212,3.2078,4162.3,4162.2,10.74537]
["bitfinex-derivatives","ETHF0:USTF0",1761557282409,4.8925,4162.3,4162.2,9.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761557282717,4.8925,4162.3,4162.2,9.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761557283214,1.9706,4161.5,4161.4,1.79958792]
["bitfinex-derivatives","ETHF0:USTF0",1761557283517,1.9706,4161.5,4161.4,9.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761557284819,1.9706,4161.5,4161.4,10.01565]
["bitfinex-derivatives","ETHF0:USTF0",1761557285018,1.9706,4161.5,4161.4,10.62075]
["bitfinex-derivatives","ETHF0:USTF0",1761557286017,3.2078,4161.7,4161.6,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1761557286319,3.2078,4161.7,4161.6,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1761557287417,4.2862,4162.4,4162.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761557287619,1.0784,4162.4,4162.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761557287922,4.72,4162.4,4162.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761557288122,1.7803,4162.0,4161.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761557288319,1.146,4162.0,4161.5,4.10162]
["bitfinex-derivatives","ETHF0:USTF0",1761557288521,1.5122,4161.6,4161.5,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761557288723,1.5122,4161.6,4161.5,11.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761557288921,1.5122,4161.6,4161.5,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761557289125,1.5286,4161.4,4161.3,0.43527452]
["bitfinex-derivatives","ETHF0:USTF0",1761557289326,1.5286,4161.4,4161.3,9.47682452]
["bitfinex-derivatives","ETHF0:USTF0",1761557289624,1.5286,4161.4,4161.3,10.49482452]
["bitfinex-derivatives","ETHF0:USTF0",1761557290026,1.0746,4161.4,4161.3,10.49482452]
["bitfinex-derivatives","ETHF0:USTF0",1761557290222,1.0746,4161.4,4161.3,9.90912452]
["bitfinex-derivatives","ETHF0:USTF0",1761557290422,1.0746,4161.4,4161.3,10.55597986]
["bitfinex-derivatives","ETHF0:USTF0",1761557290819,1.5286,4161.4,4161.3,10.55597986]
["bitfinex-derivatives","ETHF0:USTF0",1761557291526,1.0746,4161.4,4161.3,11.14167986]
["bitfinex-derivatives","ETHF0:USTF0",1761557291922,1.0746,4161.8,4161.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761557294125,0.6365,4162.1,4161.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761557294330,0.6365,4162.1,4162.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761557294732,0.6365,4162.1,4162.0,1.88358]
["bitfinex-derivatives","ETHF0:USTF0",1761557295133,3.2078,4162.4,4162.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761557295425,3.2078,4162.4,4162.3,10.49155]
["bitfinex-derivatives","ETHF0:USTF0",1761557297427,0.6365,4162.8,4162.7,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1761557297628,0.6365,4162.8,4162.7,10.49151]
["bitfinex-derivatives","ETHF0:USTF0",1761557298038,1.0746,4162.8,4162.7,10.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761557298325,1.5286,4162.8,4162.7,9.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761557298530,1.0746,4162.8,4162.7,10.49151]
["bitfinex-derivatives","ETHF0:USTF0",1761557299733,0.6365,4162.8,4162.7,10.49151]
["bitfinex-derivatives","ETHF0:USTF0",1761557300432,1.0746,4162.8,4162.7,9.90481]
["bitfinex-derivatives","ETHF0:USTF0",1761557300829,1.0746,4162.8,4162.7,10.49051]
["bitfinex-derivatives","ETHF0:USTF0",1761557301031,3.20971858,4162.9,4162.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761557301233,3.20971858,4162.9,4162.8,2.53035534]
["bitfinex-derivatives","ETHF0:USTF0",1761557301831,3.20971858,4162.9,4162.8,1.07925534]
["bitfinex-derivatives","ETHF0:USTF0",1761557302023,4.73831858,4162.9,4162.8,10.55165534]
["bitfinex-derivatives","ETHF0:USTF0",1761557302227,4.73831858,4162.9,4162.8,9.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761557302428,4.73831858,4162.9,4162.8,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761557306331,4.73831858,4162.9,4162.8,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761557306833,4.73831858,4162.9,4162.8,9.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761557307035,4.73831858,4162.9,4162.8,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761557307625,0.6365,4162.8,4162.6,1.07995534]
["bitfinex-derivatives","ETHF0:USTF0",1761557307829,3.66371858,4162.9,4162.2,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761557307830,0.2522,4162.5,4162.2,0.86555]
["bitfinex-derivatives","ETHF0:USTF0",1761557308030,1.5286,4162.3,4162.2,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1761557308236,1.5286,4162.3,4162.2,9.90285]
["bitfinex-derivatives","ETHF0:USTF0",1761557310533,1.5286,4162.3,4161.9,0.64685534]
["bitfinex-derivatives","ETHF0:USTF0",1761557310829,1.5286,4161.7,4161.6,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1761557311037,1.5286,4161.7,4161.6,9.90292]
["bitfinex-derivatives","ETHF0:USTF0",1761557311432,1.5286,4161.7,4161.6,9.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761557311628,1.5286,4161.7,4161.6,9.90292]
["bitfinex-derivatives","ETHF0:USTF0",1761557313231,1.5286,4161.7,4161.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761557313434,1.5286,4161.7,4161.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761557313632,1.5286,4161.7,4161.6,9.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761557314133,1.5286,4161.7,4161.6,9.90292]
["bitfinex-derivatives","ETHF0:USTF0",1761557314532,3.2078,4162.4,4161.6,9.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761557314740,0.6365,4162.8,4162.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761557314941,0.6365,4162.8,4162.7,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761557315234,1.5286,4162.8,4162.7,9.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761557315441,1.5286,4162.8,4162.7,9.90281]
["bitfinex-derivatives","ETHF0:USTF0",1761557316239,1.5286,4162.8,4162.7,10.48851]
["bitfinex-derivatives","ETHF0:USTF0",1761557316641,0.6365,4162.8,4162.7,10.48851]
["bitfinex-derivatives","ETHF0:USTF0",1761557317140,0.00191858,4162.9,4162.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761557320237,0.57681858,4162.9,4162.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761557321435,0.00191858,4162.9,4162.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761557322742,0.00191858,4162.9,4162.8,2.53016615]
["bitfinex-derivatives","ETHF0:USTF0",1761557323835,0.00191858,4162.9,4162.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761557324841,0.57681858,4162.9,4162.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761557325039,0.96331858,4162.9,4162.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761557326346,1.41701858,4162.9,4162.8,10.11250811]
["bitfinex-derivatives","ETHF0:USTF0",1761557326542,1.41701858,4162.9,4162.8,9.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761557329944,0.5749,4162.8,4162.5,0.64690811]
["bitfinex-derivatives","ETHF0:USTF0",1761557330144,0.00191858,4162.9,4162.2,3.85470811]
["bitfinex-derivatives","ETHF0:USTF0",1761557330145,0.5749,4162.3,4162.2,3.85470811]
["bitfinex-derivatives","ETHF0:USTF0",1761557330345,1.4151,4162.3,4162.2,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761557330646,1.4151,4162.3,4162.2,12.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761557331345,1.4151,4162.3,4162.2,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761557331543,1.4151,4162.3,4162.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1761557331847,1.4151,4162.3,4162.2,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1761557332543,1.6875,4162.0,4161.9,0.64690811]
["bitfinex-derivatives","ETHF0:USTF0",1761557332848,1.4151,4161.7,4161.6,1.46452811]
["bitfinex-derivatives","ETHF0:USTF0",1761557333049,1.4151,4161.7,4161.6,10.06752811]
["bitfinex-derivatives","ETHF0:USTF0",1761557333244,1.4151,4161.7,4161.6,10.49602811]
["bitfinex-derivatives","ETHF0:USTF0",1761557333943,1.4151,4161.7,4161.6,10.95152811]
["bitfinex-derivatives","ETHF0:USTF0",1761557334148,0.9614,4161.7,4161.6,10.95152811]
["bitfinex-derivatives","ETHF0:USTF0",1761557335546,3.7827,4161.9,4161.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761557335751,3.7827,4161.9,4161.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761557335944,4.1692,4161.9,4161.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761557336145,4.1692,4161.9,4161.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761557337945,3.7827,4161.9,4161.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761557338148,3.2078,4161.9,4161.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761557339946,0.3865,4162.3,4162.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761557340252,0.3865,4162.3,4162.2,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761557340451,0.9614,4162.3,4162.2,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761557340651,1.4151,4162.3,4162.2,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761557340854,0.5749,4162.5,4162.4,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1761557341047,3.7827,4162.6,4162.5,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761557341250,3.7827,4162.6,4162.5,10.30453]
["bitfinex-derivatives","ETHF0:USTF0",1761557341453,4.1692,4162.6,4162.5,10.30453]
["bitfinex-derivatives","ETHF0:USTF0",1761557342050,0.9614,4162.6,4162.5,10.30453]
["bitfinex-derivatives","ETHF0:USTF0",1761557342353,0.96331858,4162.9,4162.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1761557342553,0.96331858,4162.9,4162.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761557342554,1.41701858,4162.9,4162.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761557342745,0.96331858,4162.9,4162.8,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761557343550,0.00191858,4162.9,4162.8,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761557343950,0.96331858,4162.9,4162.8,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761557344750,0.57681858,4162.9,4162.8,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761557345055,0.96331858,4162.9,4162.8,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761557349264,0.57681858,4162.9,4162.8,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761557350759,1.28551858,4162.9,4162.8,9.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761557352361,1.28551858,4162.9,4162.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1761557352758,0.93541858,4162.9,4162.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1761557352957,1.28551858,4162.9,4162.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1761557353661,1.28551858,4162.9,4162.8,9.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761557353961,1.28551858,4162.9,4162.8,9.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761557355963,1.28551858,4162.9,4162.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761557357868,0.57681858,4162.9,4162.8,10.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761557358157,0.00191858,4162.9,4162.8,10.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761557358365,0.50871858,4162.9,4162.8,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761557359664,0.86731858,4162.9,4162.8,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761557360365,0.50871858,4162.9,4162.8,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761557360559,0.86731858,4162.9,4162.8,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761557360759,0.86731858,4162.9,4162.8,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761557361459,1.2155,4162.6,4162.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761557361663,1.2155,4162.6,4161.8,0.86254479]
["bitfinex-derivatives","ETHF0:USTF0",1761557361866,1.2155,4162.2,4162.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761557362062,0.5068,4162.2,4162.1,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1761557362262,0.5068,4162.4,4162.3,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1761557362566,0.5068,4162.4,4162.3,10.04225]
["bitfinex-derivatives","ETHF0:USTF0",1761557363661,0.8654,4162.4,4162.3,10.04225]
["bitfinex-derivatives","ETHF0:USTF0",1761557363869,0.8654,4162.4,4162.3,9.70505]
["bitfinex-derivatives","ETHF0:USTF0",1761557364064,0.8654,4162.4,4162.3,9.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761557364566,0.8654,4162.4,4162.3,9.70505]
["bitfinex-derivatives","ETHF0:USTF0",1761557364966,0.8654,4162.4,4162.3,10.04225]
["bitfinex-derivatives","ETHF0:USTF0",1761557365166,0.5068,4162.4,4162.3,10.04225]
["bitfinex-derivatives","ETHF0:USTF0",1761557366168,0.5068,4162.7,4162.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761557366466,0.8654,4162.7,4162.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761557366668,0.8654,4162.7,4162.6,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761557367562,0.8654,4162.7,4162.6,10.04222]
["bitfinex-derivatives","ETHF0:USTF0",1761557369168,0.5068,4162.7,4162.6,10.04222]
["bitfinex-derivatives","ETHF0:USTF0",1761557370363,0.8654,4162.7,4162.6,10.04222]
["bitfinex-derivatives","ETHF0:USTF0",1761557372065,0.8654,4162.7,4162.6,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761557372269,1.4392,4162.5,4162.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761557372465,1.4392,4162.5,4162.4,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761557372671,1.4392,4162.5,4162.4,9.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761557372968,1.4392,4162.5,4162.4,10.04124]
["bitfinex-derivatives","ETHF0:USTF0",1761557373169,0.5068,4162.5,4162.4,10.04124]
["bitfinex-derivatives","ETHF0:USTF0",1761557374574,3.2078,4162.6,4162.5,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1761557375071,3.7146,4162.6,4162.5,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1761557376374,4.0732,4162.6,4162.5,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1761557376766,4.4233,4162.6,4162.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761557376970,0.7087,4162.3,4162.2,1.19974479]
["bitfinex-derivatives","ETHF0:USTF0",1761557377166,0.7087,4162.3,4162.2,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1761557377373,0.5068,4162.2,4162.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1761557377572,1.2155,4162.2,4162.1,9.70306]
["bitfinex-derivatives","ETHF0:USTF0",1761557379571,0.2237,4162.5,4162.4,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1761557379776,0.2237,4162.5,4162.4,9.72104]
["bitfinex-derivatives","ETHF0:USTF0",1761557380074,0.6968,4162.5,4162.4,9.72104]
["bitfinex-derivatives","ETHF0:USTF0",1761557380682,3.2078,4162.6,4162.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1761557382182,3.6809,4162.6,4162.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1761557383078,3.2078,4162.6,4162.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1761557384384,0.47501858,4162.9,4162.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761557384589,0.47501858,4162.9,4162.8,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761557385488,0.00191858,4162.9,4162.8,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761557385890,0.00191858,4162.9,4162.8,10.58254479]
["bitfinex-derivatives","ETHF0:USTF0",1761557391694,0.00191858,4162.9,4162.8,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761557391695,0.47501858,4162.9,4162.8,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761557392688,0.47501858,4162.9,4162.8,10.58054479]
["bitfinex-derivatives","ETHF0:USTF0",1761557393494,1.12461858,4162.9,4162.8,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761557397997,1.12461858,4162.9,4162.8,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761557398799,1.1227,4162.3,4162.2,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1761557398990,1.1227,4162.3,4162.2,9.48486]
["bitfinex-derivatives","ETHF0:USTF0",1761557399294,0.4731,4162.3,4162.2,9.48486]
["bitfinex-derivatives","ETHF0:USTF0",1761557399498,0.30731858,4162.9,4162.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761557399694,0.65151858,4162.9,4162.8,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761557400094,1.12461858,4162.9,4162.8,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761557400498,1.12461858,4162.9,4162.8,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1761557400694,1.1227,4162.3,4162.1,0.86254479]
["bitfinex-derivatives","ETHF0:USTF0",1761557400896,0.2049,4162.5,4161.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761557400897,0.4731,4161.9,4161.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761557401100,1.1227,4161.9,4161.8,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761557401300,0.7785,4161.9,4161.8,9.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761557402197,1.1227,4161.6,4161.3,0.86471931]
["bitfinex-derivatives","ETHF0:USTF0",1761557402398,0.5103,4161.5,4161.4,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761557402795,0.9834,4161.5,4161.4,9.71614]
["bitfinex-derivatives","ETHF0:USTF0",1761557403601,0.4731,4161.5,4161.4,9.71614]
["bitfinex-derivatives","ETHF0:USTF0",1761557404005,0.9834,4161.5,4161.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761557404199,1.3276,4161.5,4161.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761557404503,0.8545,4161.5,4161.4,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1761557404696,0.8545,4161.5,4161.3,0.00217452]
["bitfinex-derivatives","ETHF0:USTF0",1761557404896,3.8574,4161.4,4161.3,0.00217452]
["bitfinex-derivatives","ETHF0:USTF0",1761557405097,4.285,4161.4,4161.3,0.00217452]
["bitfinex-derivatives","ETHF0:USTF0",1761557406296,45.085,4161.4,4161.3,0.00217452]
["bitfinex-derivatives","ETHF0:USTF0",1761557412302,0.4546,4160.3,4160.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761557412607,0.6376,4160.5,4160.4,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1761557413004,3.6624,4160.8,4160.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761557413198,0.4546,4161.3,4161.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761557413402,3.7968,4161.4,4161.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761557414101,4.2514,4161.4,4161.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761557414811,1.0436,4161.1,4161.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761557415105,1.0436,4161.1,4161.0,8.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761557415302,1.0436,4161.1,4161.0,8.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761557415498,0.7361,4161.1,4161.0,8.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761557415697,0.7361,4161.1,4161.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761557415898,0.7361,4161.1,4161.0,8.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761557416304,0.4546,4161.3,4161.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761557416500,1.0436,4161.3,4161.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761557418814,0.7361,4161.3,4161.2,8.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761557419106,0.7361,4161.3,4161.2,8.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761557419507,0.7361,4161.3,4161.2,8.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761557419708,0.4546,4161.3,4161.2,9.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761557419907,0.6595,4161.5,4161.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761557420308,0.6595,4161.5,4161.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1761557421209,0.941,4161.5,4161.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761557421510,1.2485,4161.5,4161.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761557422310,1.2485,4161.5,4161.4,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1761557422812,0.941,4161.5,4161.4,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1761557423915,1.2485,4161.5,4161.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761557424207,1.2485,4161.5,4161.4,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1761557424415,0.6595,4161.5,4161.4,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1761557424911,0.6595,4161.5,4161.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1761557425910,0.4546,4161.8,4161.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761557426115,3.6624,4161.9,4161.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761557426308,3.6624,4161.9,4161.8,9.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761557428207,3.9439,4161.9,4161.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761557428405,1.0436,4161.7,4161.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761557428607,1.0436,4161.7,4161.6,9.15481]
["bitfinex-derivatives","ETHF0:USTF0",1761557428815,1.0436,4161.7,4161.6,9.28911]
["bitfinex-derivatives","ETHF0:USTF0",1761557429913,1.2266,4161.5,4161.4,1.42784138]
["bitfinex-derivatives","ETHF0:USTF0",1761557430115,1.2266,4161.5,4161.4,10.15014138]
["bitfinex-derivatives","ETHF0:USTF0",1761557430413,1.2266,4161.5,4161.4,9.28914]
["bitfinex-derivatives","ETHF0:USTF0",1761557430714,0.2815,4161.2,4161.1,0.56687]
["bitfinex-derivatives","ETHF0:USTF0",1761557430912,1.0436,4161.2,4161.1,9.28817]
["bitfinex-derivatives","ETHF0:USTF0",1761557431107,1.0436,4161.2,4161.1,8.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761557431313,1.0436,4161.2,4161.1,9.28817]
["bitfinex-derivatives","ETHF0:USTF0",1761557431516,0.183,4161.0,4160.9,4.20310138]
["bitfinex-derivatives","ETHF0:USTF0",1761557431716,1.2266,4161.0,4160.9,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761557432220,1.2266,4161.0,4160.7,0.86367073]
["bitfinex-derivatives","ETHF0:USTF0",1761557432221,1.0436,4160.8,4160.7,0.00266935]
["bitfinex-derivatives","ETHF0:USTF0",1761557432420,1.0436,4160.8,4160.7,8.72396935]
["bitfinex-derivatives","ETHF0:USTF0",1761557435616,1.0436,4160.8,4160.7,9.15657935]
["bitfinex-derivatives","ETHF0:USTF0",1761557437716,0.4546,4160.8,4160.7,9.42517935]
["bitfinex-derivatives","ETHF0:USTF0",1761557437915,0.6376,4161.0,4160.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1761557438516,0.4546,4161.0,4160.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1761557438918,0.4546,4161.3,4161.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761557439127,0.7361,4161.3,4161.2,9.28716]
["bitfinex-derivatives","ETHF0:USTF0",1761557439925,0.4546,4161.3,4161.2,9.33406]
["bitfinex-derivatives","ETHF0:USTF0",1761557440118,0.595,4161.5,4161.4,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1761557440422,0.595,4161.5,4161.4,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1761557442327,1.1573,4161.5,4161.4,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761557443322,1.1573,4161.5,4161.4,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1761557443528,1.1573,4161.5,4161.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761557443529,0.9743,4161.4,4161.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1761557443727,0.9743,4161.4,4161.3,9.06545]
["bitfinex-derivatives","ETHF0:USTF0",1761557444526,0.9743,4161.4,4161.3,9.11235]
["bitfinex-derivatives","ETHF0:USTF0",1761557445929,0.9743,4161.4,4161.1,1.29356138]
["bitfinex-derivatives","ETHF0:USTF0",1761557446227,0.183,4161.5,4161.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1761557446228,0.9743,4161.2,4161.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1761557446423,0.412,4161.1,4160.9,0.90790138]
["bitfinex-derivatives","ETHF0:USTF0",1761557446628,0.183,4161.5,4160.9,0.86100138]
["bitfinex-derivatives","ETHF0:USTF0",1761557446629,1.145,4161.0,4160.9,0.86100138]
["bitfinex-derivatives","ETHF0:USTF0",1761557446832,0.733,4161.0,4160.9,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1761557447033,0.733,4161.0,4160.9,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1761557447227,1.145,4161.0,4160.9,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1761557447823,1.145,4161.0,4160.7,0.00266935]
["bitfinex-derivatives","ETHF0:USTF0",1761557447824,0.9743,4160.8,4160.7,0.00266935]
["bitfinex-derivatives","ETHF0:USTF0",1761557448030,0.9743,4160.8,4160.7,8.58666935]
["bitfinex-derivatives","ETHF0:USTF0",1761557448325,0.9743,4160.8,4160.7,9.06617935]
["bitfinex-derivatives","ETHF0:USTF0",1761557449324,0.9743,4160.8,4160.7,9.11307935]
["bitfinex-derivatives","ETHF0:USTF0",1761557449529,0.9743,4160.8,4160.7,8.68046935]
["bitfinex-derivatives","ETHF0:USTF0",1761557449829,0.9743,4160.8,4160.7,9.11307935]
["bitfinex-derivatives","ETHF0:USTF0",1761557452231,0.9743,4160.8,4160.7,0.48217935]
["bitfinex-derivatives","ETHF0:USTF0",1761557452431,0.9743,4160.8,4160.7,9.06617935]
["bitfinex-derivatives","ETHF0:USTF0",1761557452633,0.412,4160.8,4160.7,9.15997935]
["bitfinex-derivatives","ETHF0:USTF0",1761557453528,0.1707,4161.0,4160.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1761557453730,0.1707,4161.0,4160.9,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1761557454231,0.5827,4161.0,4160.9,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1761557454429,0.183,4161.5,4161.2,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1761557454430,0.412,4161.3,4161.2,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1761557454730,0.1707,4161.0,4160.8,1.34050138]
["bitfinex-derivatives","ETHF0:USTF0",1761557455033,1.145,4161.0,4160.9,9.06249]
["bitfinex-derivatives","ETHF0:USTF0",1761557455431,1.145,4161.0,4160.9,9.10939]
["bitfinex-derivatives","ETHF0:USTF0",1761557456031,1.145,4161.0,4160.9,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1761557456032,0.5827,4161.0,4160.9,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1761557456232,0.8551,4161.0,4160.9,9.10939]
["bitfinex-derivatives","ETHF0:USTF0",1761557457033,1.145,4161.0,4160.9,9.10939]
["bitfinex-derivatives","ETHF0:USTF0",1761557457528,1.145,4161.0,4160.9,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1761557457731,1.145,4161.0,4160.9,9.10939]
["bitfinex-derivatives","ETHF0:USTF0",1761557458636,1.145,4161.0,4160.9,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1761557458836,1.145,4161.0,4160.9,9.10939]
["bitfinex-derivatives","ETHF0:USTF0",1761557459532,1.145,4161.0,4160.9,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1761557459732,1.145,4161.0,4160.9,9.97039138]
["bitfinex-derivatives","ETHF0:USTF0",1761557459938,1.145,4161.0,4160.9,1.38739138]
["bitfinex-derivatives","ETHF0:USTF0",1761557460240,1.145,4161.0,4160.9,9.96939138]
["bitfinex-derivatives","ETHF0:USTF0",1761557460836,1.145,4161.0,4160.9,1.38739138]
["bitfinex-derivatives","ETHF0:USTF0",1761557461232,1.145,4161.0,4160.9,9.96939138]
["bitfinex-derivatives","ETHF0:USTF0",1761557461428,0.8551,4161.0,4160.9,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1761557461633,0.8551,4161.0,4160.9,9.97217669]
["bitfinex-derivatives","ETHF0:USTF0",1761557461833,0.8551,4161.0,4160.9,9.10839]
["bitfinex-derivatives","ETHF0:USTF0",1761557462135,0.5827,4161.0,4160.9,9.15529]
["bitfinex-derivatives","ETHF0:USTF0",1761557462633,0.412,4161.3,4161.2,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1761557463036,0.6844,4161.3,4161.2,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1761557463236,0.9743,4161.3,4161.2,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761557463537,0.9743,4161.3,4161.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1761557463738,0.1707,4161.0,4160.9,1.34326226]
["bitfinex-derivatives","ETHF0:USTF0",1761557463934,1.145,4161.0,4160.9,1.34326226]
["bitfinex-derivatives","ETHF0:USTF0",1761557464242,1.145,4161.0,4160.9,9.92426226]
["bitfinex-derivatives","ETHF0:USTF0",1761557464432,1.145,4161.0,4160.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1761557464637,1.145,4161.0,4160.9,9.06049]
["bitfinex-derivatives","ETHF0:USTF0",1761557465633,1.145,4161.0,4160.9,9.10739]
["bitfinex-derivatives","ETHF0:USTF0",1761557465839,0.8551,4161.0,4160.9,9.10739]
["bitfinex-derivatives","ETHF0:USTF0",1761557466036,0.8551,4161.0,4160.9,1.39016226]
["bitfinex-derivatives","ETHF0:USTF0",1761557466236,0.8551,4161.0,4160.9,9.97116226]
["bitfinex-derivatives","ETHF0:USTF0",1761557473148,0.8551,4161.0,4160.9,9.10739]
["bitfinex-derivatives","ETHF0:USTF0",1761557473744,3.2078,4161.4,4161.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761557474048,3.2078,4161.9,4161.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761557474352,3.2078,4161.9,4161.8,9.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761557474545,3.5607,4162.4,4162.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761557474744,0.3529,4162.4,4162.3,9.01145]
["bitfinex-derivatives","ETHF0:USTF0",1761557475446,0.00191858,4162.9,4162.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1761557475648,0.3529,4163.4,4162.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761557475846,0.3529,4163.7,4163.2,4.07068097]
["bitfinex-derivatives","ETHF0:USTF0",1761557476046,0.3529,4163.7,4163.3,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1761557476245,0.3529,4163.7,4163.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1761557476450,0.7437,4163.5,4163.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1761557476746,0.0019003,4163.5,4163.4,9.01033]
["bitfinex-derivatives","ETHF0:USTF0",1761557478840,0.0019003,4163.5,4163.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1761557479247,0.0019003,4163.5,4163.4,9.00933]
["bitfinex-derivatives","ETHF0:USTF0",1761557479450,0.0019003,4163.5,4163.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761557479451,0.5994,4163.4,4163.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761557479648,0.3529,4163.3,4163.2,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1761557479848,0.0019003,4163.5,4163.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761557481452,0.0019003,4163.5,4163.4,11.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761557483148,0.0019003,4163.5,4163.4,19.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761557483548,0.3529,4164.4,4163.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761557483755,0.3529,4164.4,4164.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761557484355,0.3529,4164.4,4164.0,11.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761557484550,0.6015173,4164.4,4164.0,11.78568322]
["bitfinex-derivatives","ETHF0:USTF0",1761557484749,0.4757,4164.2,4164.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761557485055,0.8286,4164.1,4164.0,9.01015322]
["bitfinex-derivatives","ETHF0:USTF0",1761557485660,0.8286,4164.1,4164.0,0.43515322]
["bitfinex-derivatives","ETHF0:USTF0",1761557485856,0.8286,4164.1,4164.0,0.00288322]
["bitfinex-derivatives","ETHF0:USTF0",1761557486163,0.8286,4164.1,4164.0,4.82288322]
["bitfinex-derivatives","ETHF0:USTF0",1761557487054,0.8286,4164.1,4164.0,0.00288322]
["bitfinex-derivatives","ETHF0:USTF0",1761557487055,0.3529,4164.1,4164.0,0.00288322]
["bitfinex-derivatives","ETHF0:USTF0",1761557487258,0.3529,4164.3,4164.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761557487461,3.2099173,4164.4,4164.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761557487462,0.3550173,4164.4,4164.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761557487860,0.0021173,4164.4,4164.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761557488061,0.3550173,4164.4,4164.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761557489252,0.2292,4164.1,4164.0,0.43515322]
["bitfinex-derivatives","ETHF0:USTF0",1761557489452,0.8286,4164.1,4164.0,7.65388322]
["bitfinex-derivatives","ETHF0:USTF0",1761557489961,0.8286,4164.1,4164.0,8.57488322]
["bitfinex-derivatives","ETHF0:USTF0",1761557490761,0.8286,4164.1,4164.0,8.57388322]
["bitfinex-derivatives","ETHF0:USTF0",1761557491062,0.8286,4164.1,4164.0,0.00288322]
["bitfinex-derivatives","ETHF0:USTF0",1761557491257,0.8286,4164.1,4164.0,4.44088322]
["bitfinex-derivatives","ETHF0:USTF0",1761557491760,0.8286,4164.1,4164.0,0.00288322]
["bitfinex-derivatives","ETHF0:USTF0",1761557491959,0.2465,4162.9,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557492157,0.5994,4162.8,4162.7,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1761557492352,0.5994,4162.8,4162.7,12.21121]
["bitfinex-derivatives","ETHF0:USTF0",1761557492558,0.3529,4162.8,4162.7,12.21121]
["bitfinex-derivatives","ETHF0:USTF0",1761557492968,0.3529,4162.8,4162.7,12.21304161]
["bitfinex-derivatives","ETHF0:USTF0",1761557495362,0.5994,4162.8,4162.7,12.21304161]
["bitfinex-derivatives","ETHF0:USTF0",1761557495562,0.5994,4162.8,4162.7,3.64204161]
["bitfinex-derivatives","ETHF0:USTF0",1761557495863,0.1443,4162.0,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557496165,0.7437,4161.5,4161.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1761557496358,0.7437,4161.5,4161.4,9.00354]
["bitfinex-derivatives","ETHF0:USTF0",1761557496555,0.3529,4161.4,4161.2,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761557496767,0.5994,4161.4,4161.3,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1761557496970,0.60177507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557497264,0.35527507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557497961,0.35527507,4161.4,4161.3,0.00172156]
["bitfinex-derivatives","ETHF0:USTF0",1761557498168,0.60177507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557498855,0.35527507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557499869,0.00237507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557500162,0.32857507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557502366,0.00237507,4161.4,4161.3,9.00527156]
["bitfinex-derivatives","ETHF0:USTF0",1761557502863,0.32857507,4161.4,4161.3,9.00527156]
["bitfinex-derivatives","ETHF0:USTF0",1761557504370,0.54217507,4161.4,4161.3,0.43427156]
["bitfinex-derivatives","ETHF0:USTF0",1761557504565,0.78007507,4161.4,4161.3,0.00172156]
["bitfinex-derivatives","ETHF0:USTF0",1761557504771,0.78007507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557506065,0.78007507,4161.4,4161.3,0.00172156]
["bitfinex-derivatives","ETHF0:USTF0",1761557506266,0.78007507,4161.4,4161.3,8.57372156]
["bitfinex-derivatives","ETHF0:USTF0",1761557508066,0.78007507,4161.4,4161.3,9.00627156]
["bitfinex-derivatives","ETHF0:USTF0",1761557508268,0.54217507,4161.4,4161.3,9.00627156]
["bitfinex-derivatives","ETHF0:USTF0",1761557508669,0.32857507,4161.4,4161.3,9.00627156]
["bitfinex-derivatives","ETHF0:USTF0",1761557510175,0.78007507,4161.4,4161.3,0.00172156]
["bitfinex-derivatives","ETHF0:USTF0",1761557510375,0.78007507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557511676,0.78007507,4161.4,4161.3,9.00527156]
["bitfinex-derivatives","ETHF0:USTF0",1761557512472,0.78007507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557512967,0.54217507,4161.4,4161.3,9.00527156]
["bitfinex-derivatives","ETHF0:USTF0",1761557513166,0.78007507,4161.4,4161.3,0.43427156]
["bitfinex-derivatives","ETHF0:USTF0",1761557513367,0.78007507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557513978,0.78007507,4161.4,4161.3,0.43427156]
["bitfinex-derivatives","ETHF0:USTF0",1761557514175,0.78007507,4161.4,4161.3,9.00527156]
["bitfinex-derivatives","ETHF0:USTF0",1761557514378,0.32857507,4161.4,4161.3,9.00527156]
["bitfinex-derivatives","ETHF0:USTF0",1761557515280,0.54217507,4161.4,4161.3,9.00527156]
["bitfinex-derivatives","ETHF0:USTF0",1761557515577,0.78007507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557515974,0.78007507,4161.4,4161.3,9.00527156]
["bitfinex-derivatives","ETHF0:USTF0",1761557516774,0.78007507,4161.4,4161.3,0.43427156]
["bitfinex-derivatives","ETHF0:USTF0",1761557516975,0.78007507,4161.4,4161.3,9.00627156]
["bitfinex-derivatives","ETHF0:USTF0",1761557517983,0.78007507,4161.4,4161.3,9.00527156]
["bitfinex-derivatives","ETHF0:USTF0",1761557518374,0.78007507,4161.4,4161.3,8.57272156]
["bitfinex-derivatives","ETHF0:USTF0",1761557520376,0.4515,4160.4,4160.2,0.85769839]
["bitfinex-derivatives","ETHF0:USTF0",1761557520578,0.7777,4160.1,4160.0,10.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761557520774,0.5398,4160.4,4160.0,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1761557520972,0.3262,4160.3,4160.0,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1761557521175,0.4714,4160.5,4160.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761557521381,0.4714,4160.5,4160.4,0.4356203]
["bitfinex-derivatives","ETHF0:USTF0",1761557521678,0.685,4160.5,4160.4,0.4356203]
["bitfinex-derivatives","ETHF0:USTF0",1761557522781,0.685,4160.5,4160.4,9.0066203]
["bitfinex-derivatives","ETHF0:USTF0",1761557523779,0.685,4160.5,4160.4,8.5739703]
["bitfinex-derivatives","ETHF0:USTF0",1761557523979,0.685,4160.5,4160.4,9.0066203]
["bitfinex-derivatives","ETHF0:USTF0",1761557525587,0.685,4160.5,4160.4,8.5739703]
["bitfinex-derivatives","ETHF0:USTF0",1761557525780,4.1307,4160.5,4160.4,0.0029703]
["bitfinex-derivatives","ETHF0:USTF0",1761557526276,4.1307,4160.5,4160.4,8.5739703]
["bitfinex-derivatives","ETHF0:USTF0",1761557527280,0.9229,4160.5,4160.4,9.0066203]
["bitfinex-derivatives","ETHF0:USTF0",1761557527481,0.4714,4160.5,4160.4,9.0066203]
["bitfinex-derivatives","ETHF0:USTF0",1761557527681,0.1452,4161.0,4160.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1761557527884,0.1452,4161.0,4160.9,9.00259]
["bitfinex-derivatives","ETHF0:USTF0",1761557528286,0.4638,4161.0,4160.9,9.00259]
["bitfinex-derivatives","ETHF0:USTF0",1761557528781,3.2078,4161.1,4161.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1761557529382,0.00237507,4161.4,4161.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761557529687,0.00237507,4161.4,4161.3,9.86024839]
["bitfinex-derivatives","ETHF0:USTF0",1761557530480,0.00237507,4161.4,4161.3,9.00255]
["bitfinex-derivatives","ETHF0:USTF0",1761557531678,0.00237507,4161.4,4161.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761557531882,0.00237507,4161.4,4161.3,1.29516979]
["bitfinex-derivatives","ETHF0:USTF0",1761557531883,0.55397507,4161.4,4161.3,1.29516979]
["bitfinex-derivatives","ETHF0:USTF0",1761557532083,0.55397507,4161.4,4161.3,9.00255]
["bitfinex-derivatives","ETHF0:USTF0",1761557532384,0.33797507,4161.4,4161.3,9.00255]
["bitfinex-derivatives","ETHF0:USTF0",1761557532588,0.55397507,4161.4,4161.3,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1761557533179,0.33797507,4161.4,4161.3,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1761557534388,0.33797507,4161.4,4161.3,9.43261979]
["bitfinex-derivatives","ETHF0:USTF0",1761557535579,0.00237507,4161.4,4161.3,9.86516979]
["bitfinex-derivatives","ETHF0:USTF0",1761557536187,3.2078,4162.2,4161.8,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1761557536385,3.2078,4162.2,4162.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1761557537088,3.20967596,4162.2,4162.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1761557537892,0.00187596,4162.2,4162.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1761557538688,1.27732498,4163.7,4162.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1761557538689,3.2078,4163.7,4163.2,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1761557538888,0.4692,4164.5,4164.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1761557539093,3.2078,4164.9,4164.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761557539094,0.3356,4164.8,4164.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761557539688,0.33802202,4164.8,4164.6,0.43430197]
["bitfinex-derivatives","ETHF0:USTF0",1761557540582,0.55402202,4164.8,4164.6,0.00210197]
["bitfinex-derivatives","ETHF0:USTF0",1761557540787,0.7621,4164.7,4164.6,0.00210197]
["bitfinex-derivatives","ETHF0:USTF0",1761557541986,0.7621,4164.7,4164.6,5.42810197]
["bitfinex-derivatives","ETHF0:USTF0",1761557543587,0.3356,4164.7,4164.6,5.86031197]
["bitfinex-derivatives","ETHF0:USTF0",1761557547391,0.5516,4164.7,4164.6,5.86031197]
["bitfinex-derivatives","ETHF0:USTF0",1761557547591,0.5516,4164.7,4164.6,5.42810197]
["bitfinex-derivatives","ETHF0:USTF0",1761557548590,0.5516,4164.7,4164.6,5.86031197]
["bitfinex-derivatives","ETHF0:USTF0",1761557550499,0.5516,4164.7,4164.6,5.42810197]
["bitfinex-derivatives","ETHF0:USTF0",1761557551298,0.7621,4164.7,4164.6,5.42810197]
["bitfinex-derivatives","ETHF0:USTF0",1761557551496,1.1943,4164.7,4164.6,0.00210197]
["bitfinex-derivatives","ETHF0:USTF0",1761557551694,0.7621,4164.7,4164.6,0.00210197]
["bitfinex-derivatives","ETHF0:USTF0",1761557554102,0.7621,4164.7,4164.6,0.43431197]
["bitfinex-derivatives","ETHF0:USTF0",1761557554703,0.5516,4164.7,4164.6,0.43431197]
["bitfinex-derivatives","ETHF0:USTF0",1761557555303,0.00242202,4164.8,4164.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761557555504,0.3356,4165.6,4165.5,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761557555711,0.1336,4166.0,4165.5,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761557555712,0.1336,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557556303,0.3356,4166.4,4166.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761557556509,0.33852739,4166.4,4166.3,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761557557703,0.00292739,4166.4,4166.3,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761557560410,0.33702739,4166.4,4166.3,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761557560612,0.55972739,4166.4,4166.3,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761557560808,0.3341,4166.2,4166.0,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1761557561112,0.3341,4166.2,4166.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1761557563706,0.3341,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557563911,0.7728,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557564112,0.7728,4166.1,4166.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761557566107,0.4387,4165.6,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557566307,0.5568,4165.4,4165.3,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761557566609,0.2227,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557566807,0.129,4165.5,4164.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761557566808,0.3341,4164.8,4164.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761557567112,0.3341,4164.8,4164.7,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761557568012,0.3341,4164.8,4164.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761557568313,0.3341,4164.8,4164.7,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761557568512,0.4631,4165.0,4164.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761557568814,0.3341,4165.3,4165.1,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761557569112,0.3341,4165.3,4165.2,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1761557569307,0.5568,4165.3,4165.2,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1761557570113,0.7728,4165.3,4165.2,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1761557570307,3.5419,4165.8,4165.3,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1761557570512,0.4631,4166.0,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557570815,0.3341,4165.8,4165.3,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761557571015,0.3341,4165.8,4165.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761557571215,0.3341,4165.8,4165.7,8.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761557571612,0.4631,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557572510,0.6858,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557573010,0.4631,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557574919,0.6858,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557576618,0.4631,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557577022,0.6858,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557577219,0.9018,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557577520,0.5677,4166.0,4165.7,11.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761557577723,0.5568,4165.9,4165.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761557578621,0.7728,4165.9,4165.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761557579418,0.4631,4166.5,4165.7,11.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761557579618,0.33702739,4166.4,4166.0,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1761557579819,0.33702739,4166.4,4166.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761557580020,0.216,4166.2,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557580223,0.7728,4166.1,4166.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761557580421,0.5568,4166.1,4166.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761557580718,0.4387,4166.1,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557580922,0.00292739,4166.4,4165.8,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761557580923,0.7728,4165.9,4165.8,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761557581125,0.7728,4165.9,4165.8,12.19789]
["bitfinex-derivatives","ETHF0:USTF0",1761557581619,0.129,4165.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557581821,0.129,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557582027,0.7728,4164.7,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557582224,0.7728,4164.7,4164.6,4.09110197]
["bitfinex-derivatives","ETHF0:USTF0",1761557582727,0.7728,4164.7,4164.6,0.00210197]
["bitfinex-derivatives","ETHF0:USTF0",1761557583028,0.7728,4164.7,4163.9,0.86196819]
["bitfinex-derivatives","ETHF0:USTF0",1761557583029,0.9018,4164.0,4163.9,0.86196819]
["bitfinex-derivatives","ETHF0:USTF0",1761557583222,0.3341,4163.8,4163.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1761557583422,0.7728,4163.8,4163.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1761557583926,0.7728,4163.8,4163.7,8.57050798]
["bitfinex-derivatives","ETHF0:USTF0",1761557586531,0.5607,4163.8,4163.7,9.86510309]
["bitfinex-derivatives","ETHF0:USTF0",1761557586726,0.7699,4163.8,4163.7,8.57450798]
["bitfinex-derivatives","ETHF0:USTF0",1761557586928,0.7699,4163.8,4163.7,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1761557587226,0.7699,4163.8,4163.7,8.57750798]
["bitfinex-derivatives","ETHF0:USTF0",1761557590435,0.5607,4163.8,4163.7,8.57750798]
["bitfinex-derivatives","ETHF0:USTF0",1761557591335,0.3341,4163.8,4163.7,8.57750798]
["bitfinex-derivatives","ETHF0:USTF0",1761557591536,0.7665,4163.8,4163.7,8.57750798]
["bitfinex-derivatives","ETHF0:USTF0",1761557592733,0.5439,4163.8,4163.7,8.57750798]
["bitfinex-derivatives","ETHF0:USTF0",1761557593530,0.7665,4163.8,4163.7,8.57750798]
["bitfinex-derivatives","ETHF0:USTF0",1761557593735,0.7665,4163.8,4163.7,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1761557593934,0.7665,4163.8,4163.7,8.57450798]
["bitfinex-derivatives","ETHF0:USTF0",1761557597936,41.5665,4163.8,4163.7,8.57450798]
["bitfinex-derivatives","ETHF0:USTF0",1761557598431,41.5665,4163.8,4163.7,8.56950798]
["bitfinex-derivatives","ETHF0:USTF0",1761557599639,41.5665,4163.8,4163.7,9.00180798]
["bitfinex-derivatives","ETHF0:USTF0",1761557599941,0.7665,4163.8,4163.7,9.00080798]
["bitfinex-derivatives","ETHF0:USTF0",1761557600341,0.5439,4163.8,4163.7,9.00080798]
["bitfinex-derivatives","ETHF0:USTF0",1761557600742,0.7665,4163.8,4163.7,9.00080798]
["bitfinex-derivatives","ETHF0:USTF0",1761557600942,0.5439,4163.8,4163.7,9.00080798]
["bitfinex-derivatives","ETHF0:USTF0",1761557601343,0.7665,4163.8,4163.7,9.00080798]
["bitfinex-derivatives","ETHF0:USTF0",1761557601939,0.5439,4163.8,4163.7,9.00080798]
["bitfinex-derivatives","ETHF0:USTF0",1761557602847,0.3341,4163.8,4163.7,9.00080798]
["bitfinex-derivatives","ETHF0:USTF0",1761557603646,0.4741,4164.0,4163.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1761557604142,0.3451,4164.4,4164.3,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1761557604343,0.3451,4164.4,4164.3,9.00823]
["bitfinex-derivatives","ETHF0:USTF0",1761557604543,3.2078,4164.7,4164.3,9.00823]
["bitfinex-derivatives","ETHF0:USTF0",1761557604544,0.3451,4164.7,4164.3,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1761557605144,0.3451,4164.7,4164.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761557605546,0.3451,4164.6,4164.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761557605748,0.129,4165.0,4164.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761557605948,0.129,4165.0,4164.9,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1761557606144,0.9065,4165.0,4164.9,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1761557606341,0.3376,4164.5,4164.3,0.86305268]
["bitfinex-derivatives","ETHF0:USTF0",1761557606545,0.3451,4164.4,4164.3,1.29529268]
["bitfinex-derivatives","ETHF0:USTF0",1761557606739,0.1278,4164.5,4164.3,9.87929268]
["bitfinex-derivatives","ETHF0:USTF0",1761557607445,0.3451,4164.4,4164.3,9.01624]
["bitfinex-derivatives","ETHF0:USTF0",1761557607649,0.3451,4164.4,4164.3,9.87929268]
["bitfinex-derivatives","ETHF0:USTF0",1761557608842,0.3451,4164.4,4164.3,9.44705268]
["bitfinex-derivatives","ETHF0:USTF0",1761557608843,0.7775,4164.4,4164.3,9.44705268]
["bitfinex-derivatives","ETHF0:USTF0",1761557609040,0.7775,4164.4,4164.3,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1761557610240,0.5549,4164.4,4164.3,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1761557610851,0.3451,4164.4,4164.3,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1761557611051,0.3451,4164.4,4164.2,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1761557611251,0.5549,4164.4,4164.3,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1761557611548,0.7775,4164.2,4164.1,0.86305268]
["bitfinex-derivatives","ETHF0:USTF0",1761557611749,0.7775,4164.2,4164.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1761557612549,0.3451,4164.2,4164.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1761557614950,0.3451,4164.2,4164.1,9.01326]
["bitfinex-derivatives","ETHF0:USTF0",1761557615251,0.3451,4164.2,4164.1,9.00826]
["bitfinex-derivatives","ETHF0:USTF0",1761557619952,0.5549,4164.2,4164.1,9.00826]
["bitfinex-derivatives","ETHF0:USTF0",1761557620152,0.3451,4164.2,4164.1,9.00826]
["bitfinex-derivatives","ETHF0:USTF0",1761557620550,0.7865,4164.2,4164.1,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1761557621551,0.1259,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557621750,0.883,4164.0,4163.9,11.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761557622850,0.4414,4163.8,4163.7,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1761557623054,0.7571,4163.8,4163.7,8.56850798]
["bitfinex-derivatives","ETHF0:USTF0",1761557623254,0.7571,4163.8,4163.7,9.00080798]
["bitfinex-derivatives","ETHF0:USTF0",1761557626057,0.7571,4163.8,4163.7,0.43480798]
["bitfinex-derivatives","ETHF0:USTF0",1761557626354,0.7571,4163.8,4163.7,8.56650798]
["bitfinex-derivatives","ETHF0:USTF0",1761557626957,0.7571,4163.8,4163.7,8.99880798]
["bitfinex-derivatives","ETHF0:USTF0",1761557627158,0.7571,4163.8,4163.7,9.86186066]
["bitfinex-derivatives","ETHF0:USTF0",1761557628164,0.7571,4163.8,4163.7,8.56650798]
["bitfinex-derivatives","ETHF0:USTF0",1761557629754,0.7571,4163.8,4163.7,8.56450798]
["bitfinex-derivatives","ETHF0:USTF0",1761557630555,0.7571,4163.8,4163.7,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1761557630754,0.7571,4163.8,4163.7,7.53950798]
["bitfinex-derivatives","ETHF0:USTF0",1761557631757,0.7571,4163.8,4163.7,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1761557631953,0.7571,4163.8,4163.7,5.77750798]
["bitfinex-derivatives","ETHF0:USTF0",1761557632458,0.7571,4163.8,4163.7,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1761557634658,41.5571,4163.8,4163.7,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1761557635255,44.7649,4163.8,4163.7,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1761557638857,44.7649,4163.8,4162.6,1.29457902]
["bitfinex-derivatives","ETHF0:USTF0",1761557639053,0.7571,4162.4,4162.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761557639556,0.7571,4162.4,4162.3,10.21325]
["bitfinex-derivatives","ETHF0:USTF0",1761557640162,0.75990499,4162.4,4162.3,10.21517325]
["bitfinex-derivatives","ETHF0:USTF0",1761557640558,0.75990499,4162.4,4162.3,3.64217325]
["bitfinex-derivatives","ETHF0:USTF0",1761557640756,0.54040499,4162.4,4162.3,12.20517325]
["bitfinex-derivatives","ETHF0:USTF0",1761557641057,0.00280499,4162.4,4162.3,12.20517325]
["bitfinex-derivatives","ETHF0:USTF0",1761557642760,0.00280499,4162.4,4162.3,13.06724776]
["bitfinex-derivatives","ETHF0:USTF0",1761557643362,0.31850499,4162.4,4162.3,12.20517325]
["bitfinex-derivatives","ETHF0:USTF0",1761557643862,0.00280499,4162.4,4162.3,12.20517325]
["bitfinex-derivatives","ETHF0:USTF0",1761557644964,0.00280499,4162.4,4162.3,12.20617325]
["bitfinex-derivatives","ETHF0:USTF0",1761557645164,0.00280499,4162.4,4162.3,13.06757427]
["bitfinex-derivatives","ETHF0:USTF0",1761557646863,0.00280499,4162.4,4162.3,12.20617325]
["bitfinex-derivatives","ETHF0:USTF0",1761557647064,0.00280499,4162.4,4162.3,13.49928501]
["bitfinex-derivatives","ETHF0:USTF0",1761557647363,4.99e-06,4162.4,4162.3,12.20617325]
["bitfinex-derivatives","ETHF0:USTF0",1761557648165,4.99e-06,4162.4,4162.3,20.20617325]
["bitfinex-derivatives","ETHF0:USTF0",1761557648367,4.99e-06,4162.4,4162.3,21.93032227]
["bitfinex-derivatives","ETHF0:USTF0",1761557650065,0.3444,4163.7,4163.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1761557650267,0.3444,4163.7,4163.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761557651062,0.34690076,4163.7,4163.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761557651470,0.34690076,4163.7,4163.6,1.29415649]
["bitfinex-derivatives","ETHF0:USTF0",1761557651871,0.00250076,4163.7,4163.6,1.29415649]
["bitfinex-derivatives","ETHF0:USTF0",1761557652272,0.00250076,4163.7,4163.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761557652869,0.00250076,4163.7,4163.6,1.72514144]
["bitfinex-derivatives","ETHF0:USTF0",1761557654280,40.9282,4165.0,4164.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761557654281,0.4726,4165.0,4164.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761557654485,3.2078,4165.9,4165.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761557654683,3.2078,4165.9,4165.8,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1761557654879,3.5522,4165.9,4165.8,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1761557655079,3.7645,4165.9,4165.8,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1761557655280,3.99572092,4165.9,4165.8,8.56509272]
["bitfinex-derivatives","ETHF0:USTF0",1761557655685,0.34692092,4165.9,4165.8,8.56509272]
["bitfinex-derivatives","ETHF0:USTF0",1761557655883,0.00252092,4165.9,4165.8,8.56509272]
["bitfinex-derivatives","ETHF0:USTF0",1761557658484,0.34692092,4165.9,4165.8,8.56509272]
["bitfinex-derivatives","ETHF0:USTF0",1761557659087,0.00252092,4165.9,4165.8,8.56509272]
["bitfinex-derivatives","ETHF0:USTF0",1761557659788,0.3444,4166.8,4165.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761557659984,0.3444,4166.8,4166.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761557660184,0.3444,4166.8,4166.7,8.99299]
["bitfinex-derivatives","ETHF0:USTF0",1761557660780,0.34745668,4166.8,4166.7,8.99299]
["bitfinex-derivatives","ETHF0:USTF0",1761557661384,0.34745668,4166.8,4166.7,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1761557661584,0.55975668,4166.8,4166.7,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1761557662684,0.34745668,4166.8,4166.7,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1761557663184,0.34745668,4166.8,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557663185,0.3444,4166.7,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557663386,0.5567,4166.2,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761557663685,0.6825,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557663993,0.9112,4166.0,4165.9,11.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761557664181,0.9112,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557664489,0.7854,4165.9,4165.3,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1761557664684,0.7854,4165.9,4165.8,4.18109272]
["bitfinex-derivatives","ETHF0:USTF0",1761557664887,0.7854,4165.9,4165.8,8.56709272]
["bitfinex-derivatives","ETHF0:USTF0",1761557667086,0.7854,4165.9,4165.8,0.00209272]
["bitfinex-derivatives","ETHF0:USTF0",1761557669897,8.7854,4165.9,4165.8,0.00209272]
["bitfinex-derivatives","ETHF0:USTF0",1761557670192,0.7854,4165.9,4165.8,0.00209272]
["bitfinex-derivatives","ETHF0:USTF0",1761557670881,0.1258,4166.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557670882,0.3444,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557671088,0.3444,4164.9,4164.3,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1761557671089,0.3444,4164.8,4164.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761557671384,0.7854,4164.7,4164.6,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1761557671791,0.7854,4164.7,4164.6,8.56113833]
["bitfinex-derivatives","ETHF0:USTF0",1761557671993,0.3444,4164.7,4164.6,8.99334833]
["bitfinex-derivatives","ETHF0:USTF0",1761557672888,0.5567,4164.7,4164.6,8.56113833]
["bitfinex-derivatives","ETHF0:USTF0",1761557673089,0.5567,4164.7,4164.6,8.99334833]
["bitfinex-derivatives","ETHF0:USTF0",1761557674492,0.5567,4164.7,4164.6,8.56113833]
["bitfinex-derivatives","ETHF0:USTF0",1761557674886,0.7854,4164.7,4164.6,8.56113833]
["bitfinex-derivatives","ETHF0:USTF0",1761557675493,0.7854,4164.7,4164.6,8.99334833]
["bitfinex-derivatives","ETHF0:USTF0",1761557675892,0.5567,4164.7,4164.6,8.99334833]
["bitfinex-derivatives","ETHF0:USTF0",1761557676092,0.3444,4164.7,4164.6,8.99334833]
["bitfinex-derivatives","ETHF0:USTF0",1761557677191,0.3444,4164.7,4164.6,8.56113833]
["bitfinex-derivatives","ETHF0:USTF0",1761557677192,0.5567,4164.7,4164.6,8.56113833]
["bitfinex-derivatives","ETHF0:USTF0",1761557678597,0.5567,4164.7,4164.6,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761557678896,0.5567,4164.7,4164.6,8.54013833]
["bitfinex-derivatives","ETHF0:USTF0",1761557679897,0.7854,4164.7,4164.6,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761557680196,0.7854,4164.7,4164.6,8.56113833]
["bitfinex-derivatives","ETHF0:USTF0",1761557680392,44.1336,4165.5,4164.6,8.56113833]
["bitfinex-derivatives","ETHF0:USTF0",1761557680599,0.3405,4165.4,4165.2,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761557680791,0.3405,4165.4,4165.3,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1761557681192,0.3405,4165.4,4165.3,8.99114]
["bitfinex-derivatives","ETHF0:USTF0",1761557686296,0.7718,4165.4,4165.3,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1761557686596,0.5528,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557686796,0.5528,4164.9,4164.8,11.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761557687498,0.5528,4164.9,4164.8,12.19899]
["bitfinex-derivatives","ETHF0:USTF0",1761557687700,0.5528,4164.9,4164.8,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1761557687900,0.5528,4164.9,4164.8,12.19799]
["bitfinex-derivatives","ETHF0:USTF0",1761557689102,0.3405,4164.9,4164.8,12.19799]
["bitfinex-derivatives","ETHF0:USTF0",1761557690200,0.3405,4164.9,4164.8,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1761557690499,0.3405,4164.9,4164.8,12.19799]
["bitfinex-derivatives","ETHF0:USTF0",1761557691000,0.1342,4165.0,4164.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761557691197,0.3405,4165.4,4164.9,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1761557691798,0.3405,4165.4,4165.3,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761557691998,0.3405,4165.4,4165.3,8.99014]
["bitfinex-derivatives","ETHF0:USTF0",1761557692197,0.3405,4165.7,4165.3,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1761557692401,0.3405,4165.7,4165.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761557693197,3.2078,4165.8,4165.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761557693496,3.2078,4165.8,4165.7,8.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761557693693,3.2078,4166.4,4165.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761557693898,0.4663,4166.0,4165.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761557695897,0.5528,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761557696102,0.4747,4166.0,4165.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761557696298,0.687,4166.0,4165.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761557696503,0.906,4166.0,4165.9,8.99008]
["bitfinex-derivatives","ETHF0:USTF0",1761557697906,0.3405,4166.2,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761557698204,0.3405,4166.2,4166.1,8.98905]
["bitfinex-derivatives","ETHF0:USTF0",1761557698399,0.5528,4166.2,4166.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761557698605,0.7718,4166.2,4166.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761557698903,0.4313,4166.2,4166.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761557699300,0.7718,4166.2,4166.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761557699604,0.7718,4166.2,4166.1,8.98905]
["bitfinex-derivatives","ETHF0:USTF0",1761557700905,0.7718,4166.2,4166.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761557701096,0.7718,4166.2,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761557701302,0.7718,4166.2,4166.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761557701303,0.4313,4166.2,4166.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761557701705,3.2078,4166.4,4166.1,8.98905]
["bitfinex-derivatives","ETHF0:USTF0",1761557701902,0.3405,4166.3,4166.1,8.98905]
["bitfinex-derivatives","ETHF0:USTF0",1761557702098,0.3405,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761557702304,0.5528,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761557702501,4.56796,4166.2,4166.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761557702707,4.90846,4166.2,4166.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761557703508,4.90846,4166.2,4166.1,8.98905]
["bitfinex-derivatives","ETHF0:USTF0",1761557704807,4.90846,4166.2,4166.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761557705303,5.12076,4166.2,4166.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1761557705507,5.12076,4166.2,4166.1,8.98905]
["bitfinex-derivatives","ETHF0:USTF0",1761557706708,5.12076,4166.2,4166.1,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1761557707406,5.34886,4166.2,4166.1,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1761557708407,5.34886,4166.2,4166.1,8.98805]
["bitfinex-derivatives","ETHF0:USTF0",1761557710517,4.90846,4166.2,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761557710712,4.56796,4166.2,4166.1,8.98805]
["bitfinex-derivatives","ETHF0:USTF0",1761557711415,4.56796,4166.2,4166.1,9.17894461]
["bitfinex-derivatives","ETHF0:USTF0",1761557711718,4.56796,4166.2,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761557711913,4.56796,4166.2,4165.6,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1761557711914,0.2132,4165.9,4165.5,0.86136503]
["bitfinex-derivatives","ETHF0:USTF0",1761557712116,0.9043,4165.5,4165.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761557712317,0.9043,4165.5,4165.4,8.98713]
["bitfinex-derivatives","ETHF0:USTF0",1761557713418,0.9043,4165.5,4165.4,9.84849503]
["bitfinex-derivatives","ETHF0:USTF0",1761557714109,0.9043,4165.5,4165.4,0.86136503]
["bitfinex-derivatives","ETHF0:USTF0",1761557714313,0.7748,4165.2,4165.1,0.86136503]
["bitfinex-derivatives","ETHF0:USTF0",1761557714514,0.7748,4165.2,4165.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1761557715116,0.5514,4165.2,4165.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1761557715714,0.7748,4165.2,4165.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1761557716924,0.3382,4165.2,4165.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1761557717115,0.3382,4165.4,4165.1,9.84712667]
["bitfinex-derivatives","ETHF0:USTF0",1761557717316,0.3382,4165.4,4165.3,0.8618342]
["bitfinex-derivatives","ETHF0:USTF0",1761557717815,0.3382,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557719426,0.3382,4165.8,4165.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761557719620,0.3382,4165.8,4165.7,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1761557720123,0.3382,4165.8,4165.7,9.85017779]
["bitfinex-derivatives","ETHF0:USTF0",1761557722122,0.1295,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557722721,0.4677,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557725320,0.4677,4166.0,4165.9,1.29414779]
["bitfinex-derivatives","ETHF0:USTF0",1761557725525,4.56796,4166.2,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557725526,4.56796,4166.2,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761557725823,4.56796,4166.2,4166.1,10.27917667]
["bitfinex-derivatives","ETHF0:USTF0",1761557726024,4.56796,4166.2,4166.1,8.98705]
["bitfinex-derivatives","ETHF0:USTF0",1761557727418,5.11936,4166.2,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761557727624,5.11936,4166.2,4166.1,8.98705]
["bitfinex-derivatives","ETHF0:USTF0",1761557728422,5.11936,4166.2,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761557728823,5.11936,4166.2,4166.1,8.98705]
["bitfinex-derivatives","ETHF0:USTF0",1761557730328,5.11936,4166.2,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761557730525,5.11936,4166.2,4166.1,8.98605]
["bitfinex-derivatives","ETHF0:USTF0",1761557731524,4.56796,4166.2,4166.1,8.98605]
["bitfinex-derivatives","ETHF0:USTF0",1761557731727,4.56796,4166.2,4166.1,10.2784297]
["bitfinex-derivatives","ETHF0:USTF0",1761557731927,4.56796,4166.2,4166.1,8.98605]
["bitfinex-derivatives","ETHF0:USTF0",1761557732128,4.90616,4166.2,4166.1,8.98605]
["bitfinex-derivatives","ETHF0:USTF0",1761557732323,4.90616,4166.2,4166.1,10.27815085]
["bitfinex-derivatives","ETHF0:USTF0",1761557732528,5.11936,4166.2,4166.1,10.27815085]
["bitfinex-derivatives","ETHF0:USTF0",1761557733239,5.34276,4166.2,4166.1,10.27815085]
["bitfinex-derivatives","ETHF0:USTF0",1761557734138,5.11936,4166.2,4166.1,10.27815085]
["bitfinex-derivatives","ETHF0:USTF0",1761557734434,4.90616,4166.2,4166.1,10.27815085]
["bitfinex-derivatives","ETHF0:USTF0",1761557735537,4.56796,4166.2,4166.1,10.27815085]
["bitfinex-derivatives","ETHF0:USTF0",1761557736138,4.90616,4166.2,4166.1,10.27815085]
["bitfinex-derivatives","ETHF0:USTF0",1761557736334,0.3382,4166.2,4166.1,10.27815085]
["bitfinex-derivatives","ETHF0:USTF0",1761557737233,0.3382,4166.2,4166.1,13.48595085]
["bitfinex-derivatives","ETHF0:USTF0",1761557738037,0.3382,4166.2,4166.1,10.27815085]
["bitfinex-derivatives","ETHF0:USTF0",1761557738239,0.3382,4166.2,4166.1,13.48595085]
["bitfinex-derivatives","ETHF0:USTF0",1761557738735,0.7748,4166.2,4166.1,13.48595085]
["bitfinex-derivatives","ETHF0:USTF0",1761557738942,0.7748,4166.2,4166.1,12.19385]
["bitfinex-derivatives","ETHF0:USTF0",1761557739434,0.7748,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557739830,0.7748,4166.2,4166.1,11.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761557740034,0.1252,4166.0,4165.5,4.06878992]
["bitfinex-derivatives","ETHF0:USTF0",1761557740234,0.7578,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557740539,0.7578,4165.6,4165.5,11.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761557740739,0.7578,4165.6,4165.5,12.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761557741441,0.5367,4165.6,4165.5,12.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761557741642,0.7578,4165.6,4165.5,11.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761557741939,0.7578,4165.6,4165.5,12.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761557743236,0.7578,4165.6,4165.5,7.62496]
["bitfinex-derivatives","ETHF0:USTF0",1761557743844,0.5367,4165.6,4165.5,7.62496]
["bitfinex-derivatives","ETHF0:USTF0",1761557744747,0.3137,4165.8,4165.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761557745044,0.3137,4165.8,4165.7,8.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761557745245,0.1252,4166.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761557745440,3.3373,4166.5,4166.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761557745640,3.3373,4166.5,4166.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1761557745641,0.1252,4166.5,4166.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1761557745848,0.6619,4166.5,4166.4,8.98502]
["bitfinex-derivatives","ETHF0:USTF0",1761557746045,0.883,4166.5,4166.4,8.98502]
["bitfinex-derivatives","ETHF0:USTF0",1761557746744,0.4389,4166.5,4166.4,9.84628812]
["bitfinex-derivatives","ETHF0:USTF0",1761557747141,0.6619,4166.5,4166.4,9.84628812]
["bitfinex-derivatives","ETHF0:USTF0",1761557747338,0.6619,4166.5,4166.0,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1761557747339,0.7578,4166.4,4166.3,1.29329812]
["bitfinex-derivatives","ETHF0:USTF0",1761557747543,0.7578,4166.4,4166.3,9.84629812]
["bitfinex-derivatives","ETHF0:USTF0",1761557747742,0.3137,4166.4,4166.3,9.84629812]
["bitfinex-derivatives","ETHF0:USTF0",1761557747947,0.7578,4166.4,4166.3,8.98503]
["bitfinex-derivatives","ETHF0:USTF0",1761557748144,0.7578,4166.4,4166.3,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1761557748446,0.7578,4166.4,4166.3,8.98503]
["bitfinex-derivatives","ETHF0:USTF0",1761557749951,0.3137,4166.4,4166.3,8.98503]
["bitfinex-derivatives","ETHF0:USTF0",1761557750649,0.5367,4166.4,4166.3,8.98503]
["bitfinex-derivatives","ETHF0:USTF0",1761557752549,0.3137,4166.4,4166.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761557752749,0.3137,4166.4,4166.3,8.98403]
["bitfinex-derivatives","ETHF0:USTF0",1761557753149,0.4389,4166.5,4166.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761557754855,0.31675668,4166.8,4166.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761557755057,0.53975668,4166.8,4166.7,8.98399]
["bitfinex-derivatives","ETHF0:USTF0",1761557755952,0.31675668,4166.8,4166.7,8.98399]
["bitfinex-derivatives","ETHF0:USTF0",1761557756752,0.76085668,4166.8,4166.5,0.86184256]
["bitfinex-derivatives","ETHF0:USTF0",1761557756953,0.7578,4166.7,4166.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761557757853,0.7578,4166.7,4166.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761557758955,0.7578,4166.7,4166.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1761557759155,0.7578,4166.7,4166.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761557760053,0.7578,4166.7,4166.1,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1761557760054,0.1252,4166.5,4166.1,0.86184256]
["bitfinex-derivatives","ETHF0:USTF0",1761557760255,0.3482,4166.0,4165.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761557760450,0.1252,4166.0,4165.9,9.84492256]
["bitfinex-derivatives","ETHF0:USTF0",1761557760655,0.1252,4166.5,4166.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761557760855,0.00305668,4166.8,4166.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761557761861,0.00305668,4166.8,4166.7,3.63979]
["bitfinex-derivatives","ETHF0:USTF0",1761557762255,3.6467,4168.0,4167.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761557762560,3.6467,4168.0,4167.9,8.98287]
["bitfinex-derivatives","ETHF0:USTF0",1761557762757,3.8697,4168.0,4167.9,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1761557762956,0.3137,4167.8,4167.5,0.64567692]
["bitfinex-derivatives","ETHF0:USTF0",1761557763152,0.3137,4167.8,4167.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1761557763153,0.4389,4167.5,4167.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1761557763361,0.00296607,4167.8,4167.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761557763557,0.00296607,4167.8,4167.7,1.29269501]
["bitfinex-derivatives","ETHF0:USTF0",1761557764256,0.00296607,4167.8,4167.7,4.50049501]
["bitfinex-derivatives","ETHF0:USTF0",1761557764458,0.33546607,4167.8,4167.7,4.50049501]
["bitfinex-derivatives","ETHF0:USTF0",1761557764761,0.00296607,4167.8,4167.7,4.50049501]
["bitfinex-derivatives","ETHF0:USTF0",1761557765255,0.00296607,4167.8,4167.7,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1761557766352,1.71471097,4170.2,4168.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1761557766554,0.4625,4169.5,4169.4,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1761557766755,0.6814,4169.5,4169.4,11.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761557766957,0.4625,4169.5,4169.4,12.43732224]
["bitfinex-derivatives","ETHF0:USTF0",1761557767257,0.13,4170.0,4169.4,12.43732224]
["bitfinex-derivatives","ETHF0:USTF0",1761557767457,0.0023963,4169.5,4169.4,9.21365802]
["bitfinex-derivatives","ETHF0:USTF0",1761557767661,0.0023963,4169.5,4169.4,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1761557767860,0.0023963,4169.5,4169.4,13.27943146]
["bitfinex-derivatives","ETHF0:USTF0",1761557768167,0.0023963,4169.5,4169.4,12.422476]
["bitfinex-derivatives","ETHF0:USTF0",1761557768360,0.3325,4170.3,4170.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761557768562,0.3325,4170.3,4170.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1761557768761,0.4625,4170.5,4170.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761557769061,0.3687,4170.8,4170.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1761557769261,0.3687,4170.8,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557769262,0.37181274,4170.8,4170.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761557769460,0.37181274,4170.8,4170.7,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1761557770367,0.00311274,4170.8,4170.7,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761557770862,0.37181274,4170.8,4170.7,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761557771667,0.37181274,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557771863,0.37181274,4170.8,4170.7,11.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761557772059,0.37181274,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557772256,0.83571274,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557772467,0.83571274,4170.8,4170.7,11.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761557772965,0.8326,4170.7,4170.6,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1761557773165,0.8326,4170.7,4170.6,8.59026199]
["bitfinex-derivatives","ETHF0:USTF0",1761557774466,0.1258,4170.5,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557774765,0.9584,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557775263,0.3687,4168.9,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557775462,0.3687,4168.9,4168.4,3.64147866]
["bitfinex-derivatives","ETHF0:USTF0",1761557775664,0.2408,4168.9,4168.4,3.64147866]
["bitfinex-derivatives","ETHF0:USTF0",1761557775964,0.3687,4168.7,4168.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761557776168,0.8326,4168.7,4168.6,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1761557776564,0.4639,4168.7,4168.4,3.64147866]
["bitfinex-derivatives","ETHF0:USTF0",1761557776764,0.6095,4168.6,4168.5,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1761557777167,0.3687,4168.6,4168.5,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1761557777363,0.1258,4169.0,4168.4,3.64147866]
["bitfinex-derivatives","ETHF0:USTF0",1761557777364,0.8326,4168.5,4168.4,3.20966866]
["bitfinex-derivatives","ETHF0:USTF0",1761557777563,0.8326,4168.5,4168.4,11.80666866]
["bitfinex-derivatives","ETHF0:USTF0",1761557777771,0.8326,4168.5,4168.4,11.80466866]
["bitfinex-derivatives","ETHF0:USTF0",1761557778766,0.8326,4168.5,4168.4,3.20966866]
["bitfinex-derivatives","ETHF0:USTF0",1761557778971,0.8326,4168.5,4168.4,11.80466866]
["bitfinex-derivatives","ETHF0:USTF0",1761557780069,0.6095,4168.5,4168.4,11.80466866]
["bitfinex-derivatives","ETHF0:USTF0",1761557780372,0.7353,4168.5,4168.4,11.80466866]
["bitfinex-derivatives","ETHF0:USTF0",1761557781073,0.4945,4168.5,4168.4,11.80466866]
["bitfinex-derivatives","ETHF0:USTF0",1761557781470,40.8,4169.4,4169.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761557781471,0.3687,4169.4,4169.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761557781675,0.3687,4169.4,4169.2,9.02373]
["bitfinex-derivatives","ETHF0:USTF0",1761557782670,0.6095,4169.4,4169.2,9.02373]
["bitfinex-derivatives","ETHF0:USTF0",1761557782864,0.6095,4169.4,4169.2,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1761557783065,0.9584,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557783375,0.9584,4169.0,4168.9,11.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761557783675,0.7353,4169.0,4168.9,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761557784074,0.4945,4169.0,4168.9,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761557784475,0.6095,4169.8,4168.9,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761557784676,0.3687,4169.6,4169.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761557784871,0.3687,4169.6,4169.5,9.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761557785271,0.3687,4169.9,4169.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761557785673,0.3687,4169.8,4169.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761557786477,0.3687,4169.8,4169.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761557787479,0.6095,4169.8,4169.5,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1761557787674,0.1258,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557787875,0.4945,4169.5,4169.4,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761557788478,0.2408,4169.8,4169.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761557788672,0.2408,4169.7,4169.6,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1761557789276,0.6095,4169.7,4169.6,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1761557790774,0.3489,4169.5,4169.4,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1761557790976,0.7353,4169.5,4169.4,12.22751]
["bitfinex-derivatives","ETHF0:USTF0",1761557791378,0.4945,4169.5,4169.4,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1761557791579,0.4945,4169.5,4169.4,12.22851]
["bitfinex-derivatives","ETHF0:USTF0",1761557792590,0.7353,4169.5,4169.4,11.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761557792777,0.7353,4169.5,4169.4,12.22851]
["bitfinex-derivatives","ETHF0:USTF0",1761557793282,0.7353,4169.5,4169.4,12.87003836]
["bitfinex-derivatives","ETHF0:USTF0",1761557793474,0.4945,4169.5,4169.4,4.28103836]
["bitfinex-derivatives","ETHF0:USTF0",1761557793678,0.4945,4169.5,4169.4,12.86603836]
["bitfinex-derivatives","ETHF0:USTF0",1761557794478,0.1258,4170.0,4169.4,12.86603836]
["bitfinex-derivatives","ETHF0:USTF0",1761557794479,0.3687,4169.8,4169.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761557794686,0.3687,4169.8,4169.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761557795480,0.1258,4169.5,4169.4,12.43432836]
["bitfinex-derivatives","ETHF0:USTF0",1761557795680,0.7353,4169.5,4169.4,12.43432836]
["bitfinex-derivatives","ETHF0:USTF0",1761557796085,0.7353,4169.5,4169.4,12.86603836]
["bitfinex-derivatives","ETHF0:USTF0",1761557796286,0.7353,4169.5,4169.4,12.22451]
["bitfinex-derivatives","ETHF0:USTF0",1761557796577,0.9584,4169.5,4169.4,0.64408287]
["bitfinex-derivatives","ETHF0:USTF0",1761557796785,0.1258,4169.0,4168.9,0.64408287]
["bitfinex-derivatives","ETHF0:USTF0",1761557796992,0.9584,4169.0,4168.9,9.22808287]
["bitfinex-derivatives","ETHF0:USTF0",1761557797589,0.9584,4169.0,4168.9,9.65984287]
["bitfinex-derivatives","ETHF0:USTF0",1761557798194,0.4945,4169.0,4168.9,9.65984287]
["bitfinex-derivatives","ETHF0:USTF0",1761557798892,3.2078,4169.6,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761557799095,3.2078,4170.6,4170.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761557799395,0.31981274,4170.8,4170.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761557800287,0.31981274,4170.8,4170.6,1.0754222]
["bitfinex-derivatives","ETHF0:USTF0",1761557800288,0.00311274,4170.8,4170.6,1.0754222]
["bitfinex-derivatives","ETHF0:USTF0",1761557800486,0.461,4170.6,4170.5,0.85845627]
["bitfinex-derivatives","ETHF0:USTF0",1761557800696,0.461,4170.6,4170.3,1.29135385]
["bitfinex-derivatives","ETHF0:USTF0",1761557800697,0.5376,4170.5,4170.3,1.29007627]
["bitfinex-derivatives","ETHF0:USTF0",1761557800989,0.3167,4170.5,4170.4,11.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761557801295,0.00311274,4170.8,4170.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761557801495,0.00311274,4170.8,4170.7,1.07510069]
["bitfinex-derivatives","ETHF0:USTF0",1761557801692,0.00311274,4170.8,4170.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761557801894,0.00311274,4170.8,4170.6,1.28961759]
["bitfinex-derivatives","ETHF0:USTF0",1761557801895,0.31981274,4170.8,4170.6,1.28961759]
["bitfinex-derivatives","ETHF0:USTF0",1761557802191,0.3167,4170.7,4170.6,0.85802759]
["bitfinex-derivatives","ETHF0:USTF0",1761557802398,0.3167,4170.5,4170.4,12.66882759]
["bitfinex-derivatives","ETHF0:USTF0",1761557802996,0.1443,4170.6,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761557803295,0.31981274,4170.8,4170.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761557804094,0.31981274,4170.8,4170.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761557804594,0.00311274,4170.8,4170.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761557806501,0.00311274,4170.8,4170.6,1.28961759]
["bitfinex-derivatives","ETHF0:USTF0",1761557807800,0.00311274,4170.8,4170.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761557807998,0.54071274,4170.8,4170.7,9.02758]
["bitfinex-derivatives","ETHF0:USTF0",1761557808190,0.31981274,4170.8,4170.7,9.02758]
["bitfinex-derivatives","ETHF0:USTF0",1761557808697,0.00311274,4170.8,4170.7,9.67040468]
["bitfinex-derivatives","ETHF0:USTF0",1761557809700,0.31981274,4170.8,4170.7,9.67040468]
["bitfinex-derivatives","ETHF0:USTF0",1761557810095,0.00311274,4170.8,4170.7,9.67040468]
["bitfinex-derivatives","ETHF0:USTF0",1761557810801,0.45291274,4170.8,4170.6,0.64282468]
["bitfinex-derivatives","ETHF0:USTF0",1761557811002,0.2209,4170.6,4170.5,1.07442468]
["bitfinex-derivatives","ETHF0:USTF0",1761557811201,0.5376,4170.6,4170.5,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761557811397,0.5376,4170.6,4170.5,9.67377133]
["bitfinex-derivatives","ETHF0:USTF0",1761557812099,0.31981274,4170.8,4170.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761557812403,0.00311274,4170.8,4170.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761557812601,0.00311274,4170.8,4170.7,1.07481533]
["bitfinex-derivatives","ETHF0:USTF0",1761557812805,0.00311274,4170.8,4170.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761557815703,0.1443,4172.4,4171.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761557815704,3.2078,4172.1,4171.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761557816003,0.1443,4172.5,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557816200,0.1443,4172.5,4172.3,1.71478549]
["bitfinex-derivatives","ETHF0:USTF0",1761557816403,0.1443,4172.5,4172.4,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1761557816703,0.14650463,4172.5,4172.4,8.61935721]
["bitfinex-derivatives","ETHF0:USTF0",1761557817304,0.14650463,4172.5,4172.4,9.47436457]
["bitfinex-derivatives","ETHF0:USTF0",1761557817607,0.14650463,4172.5,4172.4,9.47836457]
["bitfinex-derivatives","ETHF0:USTF0",1761557818209,0.14650463,4172.5,4172.4,8.62335721]
["bitfinex-derivatives","ETHF0:USTF0",1761557818810,0.36740463,4172.5,4172.4,8.62335721]
["bitfinex-derivatives","ETHF0:USTF0",1761557819712,0.14650463,4172.5,4172.4,8.62335721]
["bitfinex-derivatives","ETHF0:USTF0",1761557821006,0.59630463,4172.5,4172.4,8.62035721]
["bitfinex-derivatives","ETHF0:USTF0",1761557821508,0.59630463,4172.5,4171.5,0.54388241]
["bitfinex-derivatives","ETHF0:USTF0",1761557821715,0.4498,4171.7,4171.6,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1761557822017,0.5941,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557822514,0.2209,4170.5,4170.4,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1761557822715,0.2209,4170.5,4170.4,9.08679732]
["bitfinex-derivatives","ETHF0:USTF0",1761557822913,0.2209,4170.5,4170.4,3.21018732]
["bitfinex-derivatives","ETHF0:USTF0",1761557823209,0.2209,4170.5,4170.4,11.83318732]
["bitfinex-derivatives","ETHF0:USTF0",1761557823627,0.4498,4170.5,4170.4,3.21018732]
["bitfinex-derivatives","ETHF0:USTF0",1761557823812,0.4498,4170.5,4170.4,0.00238732]
["bitfinex-derivatives","ETHF0:USTF0",1761557824015,0.4498,4170.5,4170.4,8.62538732]
["bitfinex-derivatives","ETHF0:USTF0",1761557824812,0.4498,4170.5,4170.4,9.05699732]
["bitfinex-derivatives","ETHF0:USTF0",1761557825010,0.4498,4170.5,4170.4,8.62538732]
["bitfinex-derivatives","ETHF0:USTF0",1761557825211,0.4498,4170.5,4170.4,0.00238732]
["bitfinex-derivatives","ETHF0:USTF0",1761557825514,0.4498,4170.5,4170.4,8.62938732]
["bitfinex-derivatives","ETHF0:USTF0",1761557826704,0.4498,4170.5,4170.4,0.00238732]
["bitfinex-derivatives","ETHF0:USTF0",1761557826911,3.6576,4170.5,4170.4,0.00238732]
["bitfinex-derivatives","ETHF0:USTF0",1761557827112,0.4498,4170.5,4170.4,0.00238732]
["bitfinex-derivatives","ETHF0:USTF0",1761557828814,0.2209,4170.5,4170.4,0.00238732]
["bitfinex-derivatives","ETHF0:USTF0",1761557829007,0.5053,4170.6,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761557830223,0.8409,4170.5,4170.4,0.00238732]
["bitfinex-derivatives","ETHF0:USTF0",1761557830418,0.8409,4170.5,4170.4,8.63538732]
["bitfinex-derivatives","ETHF0:USTF0",1761557830919,0.8409,4170.5,4170.4,8.63638732]
["bitfinex-derivatives","ETHF0:USTF0",1761557832316,0.361,4170.5,4170.4,8.63638732]
["bitfinex-derivatives","ETHF0:USTF0",1761557832524,0.6028,4170.5,4170.4,8.63638732]
["bitfinex-derivatives","ETHF0:USTF0",1761557832719,0.8409,4170.5,4170.4,8.63638732]
["bitfinex-derivatives","ETHF0:USTF0",1761557833025,0.361,4170.5,4170.4,8.63638732]
["bitfinex-derivatives","ETHF0:USTF0",1761557834523,0.6028,4170.5,4170.4,8.63638732]
["bitfinex-derivatives","ETHF0:USTF0",1761557834823,0.361,4170.5,4170.4,8.63638732]
["bitfinex-derivatives","ETHF0:USTF0",1761557836626,0.8409,4170.5,4170.4,8.63638732]
["bitfinex-derivatives","ETHF0:USTF0",1761557837127,0.8409,4170.5,4170.4,9.91976281]
["bitfinex-derivatives","ETHF0:USTF0",1761557837929,0.8409,4170.5,4170.4,8.63638732]
["bitfinex-derivatives","ETHF0:USTF0",1761557838618,0.8409,4170.5,4170.4,0.00238732]
["bitfinex-derivatives","ETHF0:USTF0",1761557839123,0.8409,4170.5,4170.4,8.63038732]
["bitfinex-derivatives","ETHF0:USTF0",1761557839320,0.361,4170.5,4170.4,8.63038732]
["bitfinex-derivatives","ETHF0:USTF0",1761557840122,0.1443,4170.6,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761557840327,0.5053,4170.6,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761557842520,0.5053,4170.6,4170.5,9.91456581]
["bitfinex-derivatives","ETHF0:USTF0",1761557842521,0.9852,4170.6,4170.5,9.91456581]
["bitfinex-derivatives","ETHF0:USTF0",1761557842826,0.8409,4170.5,4170.4,0.00238732]
["bitfinex-derivatives","ETHF0:USTF0",1761557843024,0.8409,4170.5,4170.4,8.63338732]
["bitfinex-derivatives","ETHF0:USTF0",1761557845530,0.8409,4170.5,4170.4,8.62838732]
["bitfinex-derivatives","ETHF0:USTF0",1761557845926,0.8409,4170.5,4170.4,8.63038732]
["bitfinex-derivatives","ETHF0:USTF0",1761557846333,0.8409,4170.5,4170.4,0.00238732]
["bitfinex-derivatives","ETHF0:USTF0",1761557846525,0.8409,4170.5,4170.4,8.63038732]
["bitfinex-derivatives","ETHF0:USTF0",1761557846927,8.8409,4170.5,4170.4,8.63038732]
["bitfinex-derivatives","ETHF0:USTF0",1761557847328,0.8409,4169.9,4169.8,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1761557847524,0.8409,4169.9,4169.8,12.26547]
["bitfinex-derivatives","ETHF0:USTF0",1761557848328,0.8409,4169.9,4169.8,12.26829148]
["bitfinex-derivatives","ETHF0:USTF0",1761557849627,0.8409,4169.9,4169.8,3.64229148]
["bitfinex-derivatives","ETHF0:USTF0",1761557850021,0.8409,4169.9,4169.8,12.26529148]
["bitfinex-derivatives","ETHF0:USTF0",1761557850226,0.8409,4169.9,4169.8,9.05749148]
["bitfinex-derivatives","ETHF0:USTF0",1761557851626,0.8409,4169.9,4169.8,8.62582148]
["bitfinex-derivatives","ETHF0:USTF0",1761557851827,0.8409,4169.9,4169.8,9.05749148]
["bitfinex-derivatives","ETHF0:USTF0",1761557854426,0.8409,4169.9,4169.8,0.00282148]
["bitfinex-derivatives","ETHF0:USTF0",1761557854632,0.361,4169.3,4168.9,1.28772581]
["bitfinex-derivatives","ETHF0:USTF0",1761557854834,0.9786,4169.0,4168.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761557855034,0.9786,4169.0,4168.8,0.85596581]
["bitfinex-derivatives","ETHF0:USTF0",1761557855035,0.8409,4168.9,4168.8,0.85596581]
["bitfinex-derivatives","ETHF0:USTF0",1761557855232,0.4799,4168.7,4168.5,0.85596581]
["bitfinex-derivatives","ETHF0:USTF0",1761557855531,0.48176462,4168.7,4168.6,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1761557855931,0.84276462,4168.7,4168.6,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1761557856430,0.361,4168.6,4168.5,0.00214164]
["bitfinex-derivatives","ETHF0:USTF0",1761557856636,0.8409,4168.6,4168.5,8.61814164]
["bitfinex-derivatives","ETHF0:USTF0",1761557856937,4.0487,4168.6,4168.5,8.61814164]
["bitfinex-derivatives","ETHF0:USTF0",1761557857129,4.0487,4168.6,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557857335,0.8409,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557857632,0.8409,4167.8,4167.7,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761557858233,0.8409,4167.8,4167.7,11.82507335]
["bitfinex-derivatives","ETHF0:USTF0",1761557858435,0.8409,4167.8,4167.7,12.25696335]
["bitfinex-derivatives","ETHF0:USTF0",1761557858637,0.8409,4167.8,4167.7,12.25996335]
["bitfinex-derivatives","ETHF0:USTF0",1761557859141,0.5035,4168.0,4167.9,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1761557859732,0.7546,4168.0,4167.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1761557859938,0.7546,4168.0,4167.9,9.16787]
["bitfinex-derivatives","ETHF0:USTF0",1761557860135,0.7546,4168.0,4167.9,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1761557860450,0.9865,4168.0,4167.9,9.17287]
["bitfinex-derivatives","ETHF0:USTF0",1761557860940,0.3658,4168.0,4167.9,9.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761557861138,0.3888,4168.5,4168.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1761557861441,0.3888,4168.5,4168.4,9.17382]
["bitfinex-derivatives","ETHF0:USTF0",1761557861643,0.5035,4168.5,4168.4,9.17382]
["bitfinex-derivatives","ETHF0:USTF0",1761557862436,0.00186462,4168.7,4168.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761557862939,0.36766462,4168.7,4168.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761557863339,0.00186462,4168.7,4168.6,9.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761557865442,0.5035,4169.5,4169.4,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1761557865642,0.5035,4169.5,4169.4,12.38252]
["bitfinex-derivatives","ETHF0:USTF0",1761557866439,0.50521028,4169.5,4169.4,12.38252]
["bitfinex-derivatives","ETHF0:USTF0",1761557866839,0.00171028,4169.5,4169.4,12.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761557867236,0.36751028,4169.5,4169.4,12.38252]
["bitfinex-derivatives","ETHF0:USTF0",1761557867545,0.51181028,4169.5,4169.4,12.38252]
["bitfinex-derivatives","ETHF0:USTF0",1761557868245,0.00171028,4169.5,4169.4,12.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761557870439,0.00171028,4169.5,4169.4,12.44382]
["bitfinex-derivatives","ETHF0:USTF0",1761557871143,0.00171028,4169.5,4169.4,12.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1761557871540,0.00171028,4169.5,4169.4,13.92202015]
["bitfinex-derivatives","ETHF0:USTF0",1761557872046,0.36751028,4169.5,4169.4,5.04289549]
["bitfinex-derivatives","ETHF0:USTF0",1761557872249,0.99481028,4169.5,4169.4,13.23888947]
["bitfinex-derivatives","ETHF0:USTF0",1761557873139,0.99481028,4169.5,4169.4,4.18616947]
["bitfinex-derivatives","ETHF0:USTF0",1761557873341,0.3658,4169.3,4169.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1761557873544,0.8488,4169.3,4169.2,9.05275]
["bitfinex-derivatives","ETHF0:USTF0",1761557873745,0.39711028,4169.5,4169.4,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1761557873947,0.39711028,4169.5,4169.4,3.75953]
["bitfinex-derivatives","ETHF0:USTF0",1761557874148,0.62901028,4169.5,4169.4,3.75953]
["bitfinex-derivatives","ETHF0:USTF0",1761557874348,0.99481028,4169.5,4169.4,3.75953]
["bitfinex-derivatives","ETHF0:USTF0",1761557874747,0.76291028,4169.5,4169.4,3.75953]
["bitfinex-derivatives","ETHF0:USTF0",1761557875848,0.99481028,4169.5,4169.4,12.26553]
["bitfinex-derivatives","ETHF0:USTF0",1761557876246,0.99481028,4169.5,4169.4,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1761557876546,0.99481028,4169.5,4169.4,12.26153]
["bitfinex-derivatives","ETHF0:USTF0",1761557876745,0.99481028,4169.5,4169.4,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1761557876948,0.8488,4169.1,4169.0,0.85836947]
["bitfinex-derivatives","ETHF0:USTF0",1761557877153,0.8488,4169.1,4169.0,9.05377]
["bitfinex-derivatives","ETHF0:USTF0",1761557878254,0.9931,4169.0,4168.9,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1761557878552,0.9931,4169.0,4168.9,12.26358]
["bitfinex-derivatives","ETHF0:USTF0",1761557878851,0.14601028,4169.5,4169.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1761557878852,0.00171028,4169.5,4169.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1761557879058,0.00171028,4169.5,4169.4,13.59029947]
["bitfinex-derivatives","ETHF0:USTF0",1761557879256,0.00171028,4169.5,4169.4,12.73193]
["bitfinex-derivatives","ETHF0:USTF0",1761557879554,0.00171028,4169.5,4169.4,12.79163]
["bitfinex-derivatives","ETHF0:USTF0",1761557880152,0.6273,4170.5,4170.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761557880353,0.3954,4171.0,4170.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761557880557,0.3954,4171.0,4170.9,8.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761557880955,0.7612,4171.0,4170.9,8.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761557881156,0.76392628,4171.0,4170.9,8.94414748]
["bitfinex-derivatives","ETHF0:USTF0",1761557881656,0.76392628,4171.0,4170.9,12.15194748]
["bitfinex-derivatives","ETHF0:USTF0",1761557882153,0.76392628,4171.0,4170.9,12.79482787]
["bitfinex-derivatives","ETHF0:USTF0",1761557883062,0.76392628,4171.0,4170.9,12.15194748]
["bitfinex-derivatives","ETHF0:USTF0",1761557883260,0.99582628,4171.0,4170.9,3.21054748]
["bitfinex-derivatives","ETHF0:USTF0",1761557883465,0.99582628,4171.0,4170.9,8.62974748]
["bitfinex-derivatives","ETHF0:USTF0",1761557883659,0.99582628,4171.0,4170.9,0.00274748]
["bitfinex-derivatives","ETHF0:USTF0",1761557883858,8.99582628,4171.0,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557884063,0.7612,4170.6,4170.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1761557884263,0.9931,4170.6,4170.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1761557884964,0.9931,4170.6,4170.5,6.68754763]
["bitfinex-derivatives","ETHF0:USTF0",1761557886866,0.9931,4170.6,4170.5,8.62954763]
["bitfinex-derivatives","ETHF0:USTF0",1761557888674,0.9931,4170.6,4170.5,9.06115763]
["bitfinex-derivatives","ETHF0:USTF0",1761557891872,0.9931,4170.6,4170.5,9.14935763]
["bitfinex-derivatives","ETHF0:USTF0",1761557892171,0.9931,4170.6,4170.5,9.06115763]
["bitfinex-derivatives","ETHF0:USTF0",1761557893575,0.9438,4170.6,4170.5,9.14935763]
["bitfinex-derivatives","ETHF0:USTF0",1761557894174,0.9438,4170.6,4170.5,9.06115763]
["bitfinex-derivatives","ETHF0:USTF0",1761557894569,0.9438,4170.6,4170.5,8.62954763]
["bitfinex-derivatives","ETHF0:USTF0",1761557894870,0.9438,4170.6,4170.5,9.06115763]
["bitfinex-derivatives","ETHF0:USTF0",1761557895975,0.9438,4170.6,4170.5,9.14935763]
["bitfinex-derivatives","ETHF0:USTF0",1761557896276,0.9438,4170.6,4170.5,9.06115763]
["bitfinex-derivatives","ETHF0:USTF0",1761557897572,0.5101,4170.6,4170.5,9.23755763]
["bitfinex-derivatives","ETHF0:USTF0",1761557897877,0.7283,4170.6,4170.5,9.23755763]
["bitfinex-derivatives","ETHF0:USTF0",1761557898179,0.5101,4170.6,4170.5,9.32575763]
["bitfinex-derivatives","ETHF0:USTF0",1761557898670,0.5101,4170.6,4170.5,9.23755763]
["bitfinex-derivatives","ETHF0:USTF0",1761557898973,0.7283,4170.6,4170.5,9.23755763]
["bitfinex-derivatives","ETHF0:USTF0",1761557900070,0.9438,4170.6,4170.5,9.21755763]
["bitfinex-derivatives","ETHF0:USTF0",1761557900374,0.7283,4170.6,4170.5,9.21755763]
["bitfinex-derivatives","ETHF0:USTF0",1761557900775,0.5101,4170.6,4170.5,9.30575763]
["bitfinex-derivatives","ETHF0:USTF0",1761557900978,0.3658,4170.6,4170.5,9.30575763]
["bitfinex-derivatives","ETHF0:USTF0",1761557902080,0.3501,4170.9,4170.8,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761557902281,0.5683,4170.9,4170.8,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761557903182,0.14702628,4171.0,4170.9,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1761557903378,0.14702628,4171.0,4170.9,1.34063645]
["bitfinex-derivatives","ETHF0:USTF0",1761557903579,0.00272628,4171.0,4170.9,1.34063645]
["bitfinex-derivatives","ETHF0:USTF0",1761557903981,0.7058,4172.0,4171.9,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761557904177,0.7058,4172.0,4171.9,9.20986]
["bitfinex-derivatives","ETHF0:USTF0",1761557904482,41.7213,4172.0,4171.9,9.20986]
["bitfinex-derivatives","ETHF0:USTF0",1761557904879,41.7237429,4172.0,4171.9,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761557905182,41.7237429,4172.0,4171.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761557905183,0.7838,4171.6,4171.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761557905383,0.7838,4171.6,4171.5,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761557907479,0.7838,4171.6,4171.5,8.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761557907779,0.3501,4171.2,4171.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761557908078,0.7838,4171.2,4171.1,9.12074]
["bitfinex-derivatives","ETHF0:USTF0",1761557908279,0.7838,4171.2,4171.1,9.85307494]
["bitfinex-derivatives","ETHF0:USTF0",1761557908674,0.3501,4171.2,4171.1,9.85307494]
["bitfinex-derivatives","ETHF0:USTF0",1761557908884,0.3501,4171.2,4171.1,9.94127494]
["bitfinex-derivatives","ETHF0:USTF0",1761557909183,0.5683,4171.2,4171.1,9.85307494]
["bitfinex-derivatives","ETHF0:USTF0",1761557909384,0.7838,4171.2,4171.1,9.85307494]
["bitfinex-derivatives","ETHF0:USTF0",1761557909582,0.7838,4171.2,4171.1,8.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761557910083,0.7838,4171.2,4171.1,9.85377045]
["bitfinex-derivatives","ETHF0:USTF0",1761557910279,0.3501,4171.2,4171.1,9.85377045]
["bitfinex-derivatives","ETHF0:USTF0",1761557910486,0.9213,4171.5,4171.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1761557910787,0.9213,4171.5,4171.4,8.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761557911780,0.9213,4171.5,4171.4,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1761557912478,0.9213,4171.5,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557912479,0.4337,4171.2,4171.0,0.64483045]
["bitfinex-derivatives","ETHF0:USTF0",1761557912782,3.3453,4171.5,4170.5,4.49808956]
["bitfinex-derivatives","ETHF0:USTF0",1761557912783,0.7838,4170.8,4170.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1761557913087,0.3501,4170.7,4170.5,11.80834763]
["bitfinex-derivatives","ETHF0:USTF0",1761557913387,0.7838,4170.6,4170.5,11.80834763]
["bitfinex-derivatives","ETHF0:USTF0",1761557914182,0.7838,4170.6,4170.5,11.89654763]
["bitfinex-derivatives","ETHF0:USTF0",1761557915377,0.3501,4170.6,4170.5,11.98474763]
["bitfinex-derivatives","ETHF0:USTF0",1761557915577,0.4876,4171.0,4170.9,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1761557915778,0.4876,4171.0,4170.9,9.29116]
["bitfinex-derivatives","ETHF0:USTF0",1761557915983,0.4876,4171.0,4170.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1761557915984,0.9213,4171.0,4170.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1761557916283,0.9213,4171.0,4170.5,11.89454763]
["bitfinex-derivatives","ETHF0:USTF0",1761557916284,0.7838,4170.6,4170.5,11.89454763]
["bitfinex-derivatives","ETHF0:USTF0",1761557916888,0.7838,4170.6,4170.5,11.80634763]
["bitfinex-derivatives","ETHF0:USTF0",1761557917187,0.7838,4170.6,4170.5,11.89454763]
["bitfinex-derivatives","ETHF0:USTF0",1761557917584,0.7838,4170.6,4170.5,11.98274763]
["bitfinex-derivatives","ETHF0:USTF0",1761557918185,0.7838,4170.6,4170.5,12.41434763]
["bitfinex-derivatives","ETHF0:USTF0",1761557919986,0.3331,4170.9,4170.8,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761557920187,0.3331,4170.9,4170.8,9.24737]
["bitfinex-derivatives","ETHF0:USTF0",1761557920389,0.3331,4170.9,4170.8,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761557920588,0.5545,4170.9,4170.8,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761557921090,0.7828,4170.9,4170.8,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761557921291,0.5545,4170.9,4170.8,9.17277]
["bitfinex-derivatives","ETHF0:USTF0",1761557921493,0.3331,4170.9,4170.8,9.24437]
["bitfinex-derivatives","ETHF0:USTF0",1761557921884,0.3331,4170.9,4170.8,9.17277]
["bitfinex-derivatives","ETHF0:USTF0",1761557922086,0.3331,4171.3,4171.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1761557922289,0.3331,4171.3,4171.2,9.24333]
["bitfinex-derivatives","ETHF0:USTF0",1761557922683,3.6784,4171.5,4171.4,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1761557923190,0.355,4171.0,4170.9,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761557923493,0.355,4171.0,4170.9,9.17776]
["bitfinex-derivatives","ETHF0:USTF0",1761557923685,41.2667,4171.0,4170.9,9.17776]
["bitfinex-derivatives","ETHF0:USTF0",1761557923890,41.2667,4171.0,4170.9,9.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761557924190,0.4667,4171.0,4170.9,9.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761557925190,0.3331,4171.3,4171.2,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1761557925491,0.3331,4171.4,4171.2,9.25233]
["bitfinex-derivatives","ETHF0:USTF0",1761557925884,0.3331,4171.4,4171.3,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1761557926088,0.7828,4171.4,4171.3,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761557926394,0.7828,4171.4,4170.9,0.85884659]
["bitfinex-derivatives","ETHF0:USTF0",1761557926395,0.6881,4171.0,4170.9,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1761557926594,0.6881,4171.0,4170.9,9.17976]
["bitfinex-derivatives","ETHF0:USTF0",1761557926994,0.6881,4171.0,4170.9,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1761557927189,0.6881,4171.0,4170.9,9.18076]
["bitfinex-derivatives","ETHF0:USTF0",1761557927388,0.4667,4171.0,4170.9,10.03960659]
["bitfinex-derivatives","ETHF0:USTF0",1761557927589,0.4667,4171.0,4170.9,10.11120659]
["bitfinex-derivatives","ETHF0:USTF0",1761557927990,3.8998,4171.5,4171.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761557928196,3.8998,4171.5,4171.4,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761557928388,3.8998,4171.5,4171.4,9.17871]
["bitfinex-derivatives","ETHF0:USTF0",1761557928594,3.6784,4171.5,4171.4,9.25031]
["bitfinex-derivatives","ETHF0:USTF0",1761557929495,0.3331,4171.8,4171.7,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761557929795,0.5545,4171.8,4171.7,8.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761557929997,0.5545,4171.8,4171.7,9.17668]
["bitfinex-derivatives","ETHF0:USTF0",1761557931292,0.7828,4171.8,4171.7,8.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761557931797,0.7828,4171.8,4171.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761557933798,0.7828,4171.8,4171.7,9.10508]
["bitfinex-derivatives","ETHF0:USTF0",1761557934497,0.7828,4171.8,4171.7,9.17668]
["bitfinex-derivatives","ETHF0:USTF0",1761557936095,0.7828,4171.8,4171.7,8.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761557936701,40.8,4171.9,4171.8,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1761557936896,0.0024429,4172.0,4171.9,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761557937497,0.3355429,4172.0,4171.9,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761557937699,0.4691429,4172.0,4171.9,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761557938099,0.0024429,4172.0,4171.9,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761557938297,0.3355429,4172.0,4171.9,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761557939496,0.0024429,4172.0,4171.9,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761557940701,0.5545,4173.1,4173.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761557941102,41.3545,4173.1,4173.0,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761557941698,41.35670234,4173.1,4173.0,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761557942099,41.35670234,4173.1,4173.0,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761557942100,0.00220234,4173.1,4173.0,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761557942301,0.00220234,4173.1,4173.0,9.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761557942900,0.00220234,4173.1,4173.0,17.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761557943203,0.3331,4173.9,4173.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761557943404,0.3331,4173.9,4173.8,8.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761557943999,0.33550054,4173.9,4173.8,8.72874813]
["bitfinex-derivatives","ETHF0:USTF0",1761557944200,0.33550054,4173.9,4173.8,8.79794813]
["bitfinex-derivatives","ETHF0:USTF0",1761557944701,0.78520054,4173.9,4173.8,0.14074813]
["bitfinex-derivatives","ETHF0:USTF0",1761557944901,0.78520054,4173.9,4173.8,5.21034813]
["bitfinex-derivatives","ETHF0:USTF0",1761557945093,0.78520054,4173.9,4173.8,5.27954813]
["bitfinex-derivatives","ETHF0:USTF0",1761557945700,0.33550054,4173.9,4173.8,5.34864813]
["bitfinex-derivatives","ETHF0:USTF0",1761557945901,0.75920054,4173.9,4173.8,0.14064813]
["bitfinex-derivatives","ETHF0:USTF0",1761557946106,0.75920054,4173.9,4173.8,8.73164813]
["bitfinex-derivatives","ETHF0:USTF0",1761557948803,0.75920054,4173.9,4173.8,8.58734813]
["bitfinex-derivatives","ETHF0:USTF0",1761557949706,0.1288,4173.5,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557950002,0.3274,4172.9,4172.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761557950206,0.3274,4173.3,4173.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761557950602,0.3274,4173.3,4173.2,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1761557950803,0.3274,4173.3,4173.2,0.64034165]
["bitfinex-derivatives","ETHF0:USTF0",1761557951712,0.3274,4173.3,4173.2,0.20901165]
["bitfinex-derivatives","ETHF0:USTF0",1761557952212,0.3274,4173.3,4173.2,0.64034165]
["bitfinex-derivatives","ETHF0:USTF0",1761557952808,41.1274,4173.8,4173.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761557953105,41.1274,4173.8,4173.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761557953412,0.7662,4173.7,4173.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1761557954109,0.7662,4173.7,4173.6,8.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761557954310,0.7662,4173.7,4173.6,8.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761557954811,0.7662,4173.7,4173.6,8.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761557956311,0.3274,4173.7,4173.6,8.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761557957102,41.12980054,4173.9,4173.8,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761557957304,0.32980054,4173.9,4173.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761557957508,0.54230054,4173.9,4173.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761557958310,0.76860054,4173.9,4173.8,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761557958612,0.5399,4173.7,4173.6,8.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761557958812,0.5399,4173.7,4173.6,8.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761557959715,0.3274,4173.7,4173.6,9.22758]
["bitfinex-derivatives","ETHF0:USTF0",1761557959916,0.32980054,4173.9,4173.8,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1761557960611,0.32980054,4173.9,4173.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761557960815,0.54230054,4173.9,4173.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761557961516,0.76860054,4173.9,4173.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761557963012,0.3274,4173.8,4173.6,8.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761557963219,0.7662,4173.7,4173.6,8.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761557963418,0.3274,4173.7,4173.6,9.22759]
["bitfinex-derivatives","ETHF0:USTF0",1761557963615,0.5399,4173.7,4173.6,8.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761557963816,0.32980054,4173.9,4173.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761557964112,0.32980054,4173.9,4173.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761557964315,0.54230054,4173.9,4173.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761557964914,0.76860054,4173.9,4173.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761557965618,0.3274,4173.2,4172.0,0.85855532]
["bitfinex-derivatives","ETHF0:USTF0",1761557965825,0.3274,4173.2,4170.5,1.40354193]
["bitfinex-derivatives","ETHF0:USTF0",1761557965826,0.7662,4171.6,4170.5,1.40354193]
["bitfinex-derivatives","ETHF0:USTF0",1761557966119,0.7662,4171.2,4171.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761557966313,3.4203,4171.4,4171.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761557966516,3.7477,4171.4,4171.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761557966713,3.974,4171.4,4171.3,0.21949657]
["bitfinex-derivatives","ETHF0:USTF0",1761557966921,3.974,4171.4,4171.3,0.00169657]
["bitfinex-derivatives","ETHF0:USTF0",1761557970012,3.974,4171.4,4171.3,0.77349657]
["bitfinex-derivatives","ETHF0:USTF0",1761557970013,3.2078,4171.4,4171.3,0.77349657]
["bitfinex-derivatives","ETHF0:USTF0",1761557970421,40.8,4171.6,4171.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761557970620,40.8,4171.6,4171.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761557974121,41.1274,4171.6,4171.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761557974820,41.1274,4171.6,4171.5,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761557975911,40.8,4171.6,4171.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761557976919,44.0078,4171.6,4171.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761557977420,3.2078,4171.6,4171.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761557977628,0.1288,4174.0,4171.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761557977629,3.4203,4172.9,4172.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761557977920,40.8,4173.1,4172.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1761557978120,40.8,4173.1,4172.8,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761557978121,3.7477,4173.4,4173.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761557978314,0.5399,4173.3,4173.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761557978514,0.7662,4173.3,4173.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761557978718,41.5662,4173.3,4173.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761557979120,41.2388,4173.3,4173.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761557979320,41.0125,4173.3,4173.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761557980023,40.8,4173.3,4173.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761557980325,3.2078,4173.4,4173.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557980522,3.2078,4173.4,4173.3,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761557980721,44.0078,4173.4,4173.3,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761557981024,44.4138,4173.4,4173.3,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761557981522,44.0078,4173.4,4173.3,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761557982023,44.4138,4173.4,4173.3,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761557983324,44.4138,4173.4,4173.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557983525,44.4138,4173.4,4173.3,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761557983923,44.4138,4173.4,4173.3,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1761557984225,44.4138,4173.4,4173.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557984427,44.4138,4173.4,4173.3,9.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761557985327,44.4138,4173.4,4173.3,9.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761557985929,44.4138,4173.4,4173.3,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761557986627,44.4138,4173.4,4173.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761557986828,44.4138,4173.4,4173.3,8.8643]
["bitfinex-derivatives","ETHF0:USTF0",1761557987132,1.0141,4173.0,4172.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761557987428,1.0141,4173.0,4172.9,9.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761557987731,0.479,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761557987924,0.885,4172.3,4172.2,12.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761557988321,0.885,4172.3,4172.2,12.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761557989130,0.479,4172.3,4172.2,12.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761557989326,0.2618,4173.0,4172.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557989521,0.2618,4173.0,4172.9,9.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761557990235,0.885,4173.0,4172.9,9.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761557992233,0.2618,4173.3,4173.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761557992434,0.479,4173.3,4173.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557992633,0.479,4173.3,4172.9,9.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761557992830,0.479,4173.1,4173.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761557993134,0.885,4173.1,4173.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557993323,0.479,4173.1,4173.0,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761557993529,0.406,4173.7,4173.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557993726,0.88740054,4173.9,4173.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557994030,44.89520054,4173.9,4173.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557994233,41.68740054,4173.9,4173.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557994437,44.89520054,4173.9,4173.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557995935,41.68740054,4173.9,4173.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761557996331,40.80240054,4173.9,4173.8,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1761557996635,0.00240054,4173.9,4173.8,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1761557998135,3.6138,4174.9,4174.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761557998439,0.885,4174.1,4174.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761557998635,0.6678,4174.4,4174.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761557998942,0.26407684,4174.4,4174.3,0.9094999]
["bitfinex-derivatives","ETHF0:USTF0",1761557999341,0.00227684,4174.4,4174.3,0.9094999]
["bitfinex-derivatives","ETHF0:USTF0",1761558000438,0.00227684,4174.4,4174.3,4.1172999]
["bitfinex-derivatives","ETHF0:USTF0",1761558000838,0.88727684,4174.4,4174.3,12.7112999]
["bitfinex-derivatives","ETHF0:USTF0",1761558001335,0.88727684,4174.4,4174.3,9.5014999]
["bitfinex-derivatives","ETHF0:USTF0",1761558001644,0.88727684,4174.4,4174.3,8.8684999]
["bitfinex-derivatives","ETHF0:USTF0",1761558002039,0.88727684,4174.4,4174.3,9.5004999]
["bitfinex-derivatives","ETHF0:USTF0",1761558002239,0.48127684,4174.4,4174.3,9.5004999]
["bitfinex-derivatives","ETHF0:USTF0",1761558002438,0.00227684,4174.4,4174.3,9.5004999]
["bitfinex-derivatives","ETHF0:USTF0",1761558003340,0.26407684,4174.4,4174.3,9.5004999]
["bitfinex-derivatives","ETHF0:USTF0",1761558003544,0.2618,4173.4,4173.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761558003742,0.885,4173.4,4173.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761558003938,0.406,4173.3,4173.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761558004249,0.1291,4173.5,4172.7,8.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761558004250,0.885,4172.8,4172.7,8.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761558004548,0.885,4172.8,4172.7,8.82175809]
["bitfinex-derivatives","ETHF0:USTF0",1761558005138,40.8,4173.2,4172.7,9.03245809]
["bitfinex-derivatives","ETHF0:USTF0",1761558005341,0.8818,4173.1,4173.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761558006840,0.391,4173.0,4172.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761558007040,0.8818,4172.8,4172.7,0.00215809]
["bitfinex-derivatives","ETHF0:USTF0",1761558008250,0.8818,4172.8,4172.7,0.26225809]
["bitfinex-derivatives","ETHF0:USTF0",1761558008550,3.2078,4172.9,4172.7,0.26225809]
["bitfinex-derivatives","ETHF0:USTF0",1761558008551,3.459,4172.9,4172.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761558008947,3.85,4172.9,4172.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761558011347,3.459,4172.9,4172.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761558011649,3.2078,4173.4,4173.3,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1761558011846,0.8627,4174.0,4173.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761558012049,0.8627,4174.0,4173.9,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761558012745,0.8627,4174.0,4173.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761558012943,0.8627,4174.0,4173.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761558013143,0.8627,4174.0,4173.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558013344,0.4991,4174.0,4173.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558015852,0.8627,4174.0,4173.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761558016256,0.8627,4174.0,4173.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558017256,0.4991,4174.0,4173.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558017558,0.4991,4174.0,4173.9,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1761558017961,0.2533,4174.0,4173.9,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1761558018461,0.2533,4174.0,4173.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558019562,0.8627,4174.0,4173.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558020153,4.07277684,4174.4,4174.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761558020360,4.07277684,4174.4,4174.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558020558,4.07277684,4174.4,4174.3,9.89371]
["bitfinex-derivatives","ETHF0:USTF0",1761558020559,3.21007684,4174.4,4174.3,9.89371]
["bitfinex-derivatives","ETHF0:USTF0",1761558022664,0.86497684,4174.4,4174.3,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1761558022965,0.86497684,4174.4,4173.8,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1761558022966,0.2533,4173.9,4173.8,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1761558023162,0.00227684,4174.4,4174.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558023163,0.25557684,4174.4,4174.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558023362,0.25557684,4174.4,4174.3,9.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761558023861,0.86497684,4174.4,4174.3,9.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761558026958,0.86497684,4174.4,4174.3,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761558027769,0.86497684,4174.4,4174.3,9.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761558028969,0.3636,4174.3,4173.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761558029274,0.8627,4173.7,4173.6,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1761558029567,0.4991,4173.7,4173.6,9.85678]
["bitfinex-derivatives","ETHF0:USTF0",1761558029864,0.8627,4173.7,4173.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558030072,0.3636,4173.6,4173.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558030266,0.8627,4173.6,4173.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558031466,0.5128,4173.5,4173.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761558031769,0.8627,4173.3,4173.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558031966,0.8627,4173.3,4173.2,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761558032767,0.8627,4173.3,4173.2,9.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761558033370,0.8627,4173.3,4173.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761558033670,0.8627,4173.3,4173.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761558034067,41.6627,4173.3,4173.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558035969,1.78513323,4173.8,4173.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558036169,0.8627,4173.8,4173.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761558036473,41.6627,4173.8,4173.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761558036672,0.3636,4173.7,4173.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761558036972,0.8627,4173.3,4173.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761558037169,0.8627,4173.3,4173.2,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761558038265,0.8627,4173.3,4173.2,6.52882]
["bitfinex-derivatives","ETHF0:USTF0",1761558038674,0.8627,4173.3,4173.2,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761558039973,0.8627,4173.3,4173.2,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1761558040974,0.8627,4173.3,4173.2,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761558041475,0.3336,4173.2,4172.7,0.66443809]
["bitfinex-derivatives","ETHF0:USTF0",1761558041671,0.8142,4173.0,4172.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761558042084,0.4806,4172.8,4172.7,0.23305809]
["bitfinex-derivatives","ETHF0:USTF0",1761558042378,0.8142,4172.8,4172.7,0.23305809]
["bitfinex-derivatives","ETHF0:USTF0",1761558042779,41.6142,4172.8,4172.7,0.23305809]
["bitfinex-derivatives","ETHF0:USTF0",1761558042973,41.6142,4172.8,4172.7,0.00215809]
["bitfinex-derivatives","ETHF0:USTF0",1761558043170,41.6142,4172.8,4172.7,0.23305809]
["bitfinex-derivatives","ETHF0:USTF0",1761558044284,41.6142,4172.8,4172.7,0.00215809]
["bitfinex-derivatives","ETHF0:USTF0",1761558044581,41.6142,4172.8,4172.7,0.23305809]
["bitfinex-derivatives","ETHF0:USTF0",1761558044978,41.6142,4172.8,4172.7,0.83965809]
["bitfinex-derivatives","ETHF0:USTF0",1761558047284,41.2806,4172.8,4172.7,0.83965809]
["bitfinex-derivatives","ETHF0:USTF0",1761558047483,40.8,4172.8,4172.7,1.27103809]
["bitfinex-derivatives","ETHF0:USTF0",1761558047685,0.8142,4173.4,4173.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761558047880,0.3336,4173.3,4173.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761558048093,4.022,4173.1,4173.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761558048292,0.8142,4172.8,4172.7,0.23305809]
["bitfinex-derivatives","ETHF0:USTF0",1761558048790,0.8142,4172.8,4172.7,0.58675809]
["bitfinex-derivatives","ETHF0:USTF0",1761558048995,0.8142,4172.8,4172.7,0.83965809]
["bitfinex-derivatives","ETHF0:USTF0",1761558049789,0.8142,4172.8,4172.7,0.00215809]
["bitfinex-derivatives","ETHF0:USTF0",1761558050498,0.8142,4172.8,4172.7,0.23305809]
["bitfinex-derivatives","ETHF0:USTF0",1761558051399,0.8142,4172.8,4172.7,0.58675809]
["bitfinex-derivatives","ETHF0:USTF0",1761558052095,0.8142,4172.8,4172.7,1.27103809]
["bitfinex-derivatives","ETHF0:USTF0",1761558052301,3.4346,4173.1,4173.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761558052494,0.2268,4173.1,4173.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761558052899,0.2268,4173.1,4173.0,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1761558053192,0.2268,4173.1,4173.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761558053399,0.6342,4173.5,4173.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761558053593,0.8142,4173.2,4173.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761558055496,0.8142,4173.2,4173.1,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1761558055701,0.8142,4173.2,4173.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761558056801,0.2538,4173.0,4172.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761558057097,0.8142,4173.0,4172.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761558057301,41.6142,4173.0,4172.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761558058392,0.8142,4172.8,4172.7,0.00215809]
["bitfinex-derivatives","ETHF0:USTF0",1761558058804,0.8142,4172.8,4172.7,0.58675809]
["bitfinex-derivatives","ETHF0:USTF0",1761558060303,0.8142,4172.8,4172.7,0.83965809]
["bitfinex-derivatives","ETHF0:USTF0",1761558060503,41.1336,4173.0,4172.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761558060699,41.1336,4173.0,4172.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761558060901,0.8142,4172.8,4172.7,0.00215809]
["bitfinex-derivatives","ETHF0:USTF0",1761558062096,0.8142,4171.9,4171.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761558062706,41.6142,4171.9,4171.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761558062902,41.6142,4171.9,4171.7,0.64139531]
["bitfinex-derivatives","ETHF0:USTF0",1761558063102,41.6142,4171.9,4171.8,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1761558063303,41.6142,4171.9,4171.8,0.84006362]
["bitfinex-derivatives","ETHF0:USTF0",1761558065302,41.6142,4171.9,4171.8,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1761558071301,41.6142,4171.9,4171.8,3.64036362]
["bitfinex-derivatives","ETHF0:USTF0",1761558071610,10.01363323,4172.5,4172.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761558071611,0.7564,4172.5,4172.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761558071807,0.7564,4172.5,4172.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761558072008,0.4273,4172.2,4172.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761558072207,0.7564,4172.2,4172.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761558073605,0.3291,4172.1,4171.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761558073808,0.7564,4171.9,4171.8,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1761558074601,0.3291,4171.8,4171.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761558074803,0.7564,4171.2,4171.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761558075206,0.7564,4171.2,4171.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761558075606,0.75811454,4171.2,4171.1,3.96298232]
["bitfinex-derivatives","ETHF0:USTF0",1761558076917,0.75811454,4171.2,4171.1,0.75518232]
["bitfinex-derivatives","ETHF0:USTF0",1761558077116,0.75811454,4171.2,4171.1,0.00258232]
["bitfinex-derivatives","ETHF0:USTF0",1761558077912,41.55811454,4171.2,4171.1,0.00258232]
["bitfinex-derivatives","ETHF0:USTF0",1761558080317,41.55811454,4171.2,4171.1,0.75518232]
["bitfinex-derivatives","ETHF0:USTF0",1761558084314,41.00961454,4171.2,4171.1,1.18672232]
["bitfinex-derivatives","ETHF0:USTF0",1761558084520,0.00171454,4171.2,4171.1,1.18672232]
["bitfinex-derivatives","ETHF0:USTF0",1761558088319,0.00171454,4171.2,4171.1,1.82811763]
["bitfinex-derivatives","ETHF0:USTF0",1761558088618,0.00171454,4171.2,4171.1,5.03591763]
["bitfinex-derivatives","ETHF0:USTF0",1761558088918,41.337,4172.4,4172.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761558089520,3.2078,4172.6,4172.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761558089715,3.41865374,4172.6,4172.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761558090614,0.00295374,4172.6,4172.5,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1761558091111,0.00295374,4172.6,4172.2,3.84977592]
["bitfinex-derivatives","ETHF0:USTF0",1761558091112,0.4273,4172.3,4172.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761558091311,0.7564,4172.3,4172.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761558091814,0.7564,4172.3,4172.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761558092919,0.4273,4172.3,4172.0,0.85507592]
["bitfinex-derivatives","ETHF0:USTF0",1761558093122,40.9315,4172.5,4171.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761558093123,0.7564,4171.7,4171.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761558093316,0.7564,4171.7,4171.6,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761558093716,0.7564,4171.7,4171.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761558094917,0.7564,4171.7,4171.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761558094918,0.4273,4171.7,4171.3,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761558095120,40.8,4171.9,4171.3,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761558095121,0.7564,4171.4,4171.3,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761558095326,40.8,4171.9,4171.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761558095525,40.8,4171.9,4171.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761558095824,41.1291,4171.9,4171.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761558097726,41.1291,4171.9,4171.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761558098124,41.1291,4171.9,4171.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761558099929,0.732,4172.1,4172.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761558100127,0.732,4172.1,4172.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761558102127,3.21075374,4172.6,4172.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761558102332,3.41895374,4172.6,4172.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761558102518,3.41895374,4172.6,4172.5,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1761558102828,44.21895374,4172.6,4172.5,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1761558103327,44.21895374,4172.6,4172.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761558103527,44.21895374,4172.6,4172.5,9.89449]
["bitfinex-derivatives","ETHF0:USTF0",1761558103727,44.21895374,4172.6,4172.5,9.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761558103922,44.53455374,4172.6,4172.5,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1761558104724,44.53455374,4172.6,4172.5,9.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761558104919,44.53455374,4172.6,4172.5,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761558105525,41.32675374,4172.6,4172.5,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761558106129,41.32675374,4172.6,4172.5,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1761558107431,41.32675374,4172.6,4172.5,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1761558112536,41.32675374,4172.6,4172.5,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1761558112732,41.32675374,4172.6,4172.5,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761558113130,0.00295374,4172.6,4172.5,9.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761558113638,0.00295374,4172.6,4172.5,9.89449]
["bitfinex-derivatives","ETHF0:USTF0",1761558114138,0.00295374,4172.6,4172.5,9.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761558114340,0.00295374,4172.6,4172.5,9.89449]
["bitfinex-derivatives","ETHF0:USTF0",1761558115635,0.73495374,4172.6,4172.5,9.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761558117940,0.00295374,4172.6,4172.5,12.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761558118437,0.21115374,4172.6,4172.5,12.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761558120144,0.41935374,4172.6,4172.5,12.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761558120547,0.73495374,4172.6,4172.5,12.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761558121643,0.73495374,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558121838,0.41935374,4172.6,4172.5,9.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761558122041,0.41935374,4172.6,4172.5,9.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761558122445,0.21115374,4172.6,4172.5,9.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761558123846,0.73495374,4172.6,4172.5,9.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761558128549,0.73495374,4172.6,4172.5,9.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761558128848,0.00295374,4172.6,4172.5,13.09189]
["bitfinex-derivatives","ETHF0:USTF0",1761558129149,5.25221097,4173.6,4172.5,13.09189]
["bitfinex-derivatives","ETHF0:USTF0",1761558129150,3.2078,4173.6,4173.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558129545,44.0078,4173.6,4173.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558129943,44.33841621,4173.6,4173.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1761558130146,0.7677,4173.4,4173.3,9.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761558130351,0.7677,4173.4,4173.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761558130655,0.7677,4173.4,4173.3,9.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761558131749,0.7677,4173.4,4173.3,8.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761558132350,0.7677,4173.4,4173.3,9.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761558132650,0.5531,4173.4,4173.3,9.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761558133346,0.7677,4173.4,4173.3,9.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761558134555,0.3276,4173.4,4173.3,9.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761558134851,0.3276,4173.5,4173.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761558135051,44.01081621,4173.6,4173.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558137058,44.01081621,4173.6,4173.5,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1761558137349,40.80301621,4173.6,4173.5,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1761558137555,40.80301621,4173.6,4173.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558137951,41.13061621,4173.6,4173.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558138352,40.80301621,4173.6,4173.5,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1761558138753,40.80301621,4173.6,4173.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558139946,41.13061621,4173.6,4173.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761558140446,41.13061621,4173.6,4173.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761558140955,41.13061621,4173.6,4173.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761558141356,41.13061621,4173.6,4173.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558141554,40.80301621,4173.6,4173.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558141757,0.22851621,4173.6,4173.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558141957,0.55611621,4173.6,4173.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558142153,0.77071621,4173.6,4173.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558142455,0.77071621,4173.6,4173.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761558143347,0.00301621,4173.6,4173.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761558143555,3.9755,4174.6,4173.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761558143756,3.9755,4174.6,4174.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761558143957,3.9755,4174.6,4174.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761558144155,3.9755,4174.6,4174.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761558144349,44.7755,4174.6,4174.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761558144559,44.77763188,4174.6,4174.5,0.54180926]
["bitfinex-derivatives","ETHF0:USTF0",1761558144758,44.77763188,4174.6,4174.5,0.21610926]
["bitfinex-derivatives","ETHF0:USTF0",1761558145752,44.45003188,4174.6,4174.5,0.89190926]
["bitfinex-derivatives","ETHF0:USTF0",1761558146061,0.00213188,4174.6,4174.5,0.89190926]
["bitfinex-derivatives","ETHF0:USTF0",1761558146756,3.2078,4175.1,4174.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761558146949,3.9755,4175.6,4175.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558147455,3.9755,4175.6,4175.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761558147654,12.5395,4175.6,4175.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761558147855,12.54243891,4175.6,4175.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761558148055,3.21073891,4175.6,4175.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761558148256,3.97843891,4175.6,4175.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761558148459,0.7677,4174.9,4174.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761558149462,0.7677,4174.9,4174.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761558150461,0.4401,4174.6,4174.5,0.00250926]
["bitfinex-derivatives","ETHF0:USTF0",1761558150663,0.7677,4174.6,4174.5,0.00250926]
["bitfinex-derivatives","ETHF0:USTF0",1761558150857,50.1307,4174.6,4174.5,0.00250926]
["bitfinex-derivatives","ETHF0:USTF0",1761558151059,50.1307,4174.6,4173.7,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761558151060,0.1272,4174.0,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558151359,0.7677,4173.5,4173.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761558151764,0.7677,4173.2,4173.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761558151953,41.5677,4173.2,4173.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761558152153,41.5677,4173.2,4173.1,0.21570448]
["bitfinex-derivatives","ETHF0:USTF0",1761558152364,41.5677,4173.2,4173.1,0.54140448]
["bitfinex-derivatives","ETHF0:USTF0",1761558153259,41.5677,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558153954,50.1307,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558157660,41.5677,4173.2,4173.1,0.76050448]
["bitfinex-derivatives","ETHF0:USTF0",1761558157860,0.2255,4173.2,4173.1,0.76050448]
["bitfinex-derivatives","ETHF0:USTF0",1761558158060,0.3276,4173.5,4173.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761558158061,0.3276,4173.4,4173.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761558158262,0.2255,4173.4,4173.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761558158471,0.7677,4173.7,4173.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761558159262,0.7677,4173.7,4173.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761558161765,0.7677,4173.7,4173.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761558161966,0.7897,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558162266,12.5605,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558162470,44.7975,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558162666,53.3605,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558165566,53.3605,4173.2,4173.1,0.57270448]
["bitfinex-derivatives","ETHF0:USTF0",1761558165567,44.7975,4173.2,4173.1,0.57270448]
["bitfinex-derivatives","ETHF0:USTF0",1761558165875,53.3605,4173.2,4173.1,0.78930448]
["bitfinex-derivatives","ETHF0:USTF0",1761558166073,50.1527,4173.2,4173.1,0.78930448]
["bitfinex-derivatives","ETHF0:USTF0",1761558166473,41.5897,4173.2,4173.1,0.78930448]
["bitfinex-derivatives","ETHF0:USTF0",1761558166674,41.2466,4173.2,4173.1,0.78930448]
["bitfinex-derivatives","ETHF0:USTF0",1761558166875,41.0278,4173.2,4173.1,0.78930448]
["bitfinex-derivatives","ETHF0:USTF0",1761558167171,0.5709,4173.5,4173.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761558167372,0.7897,4173.5,4173.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761558167573,0.7897,4173.5,4173.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761558167574,41.5897,4173.5,4173.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761558168575,41.7176,4173.5,4173.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761558168772,0.7897,4173.2,4173.1,0.78930448]
["bitfinex-derivatives","ETHF0:USTF0",1761558169877,0.7897,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558170774,0.7897,4173.2,4173.1,0.23080448]
["bitfinex-derivatives","ETHF0:USTF0",1761558170974,0.7897,4173.2,4173.1,0.57270448]
["bitfinex-derivatives","ETHF0:USTF0",1761558171170,0.7897,4173.2,4173.1,0.23080448]
["bitfinex-derivatives","ETHF0:USTF0",1761558171477,0.7897,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558172777,0.7897,4173.2,4173.1,0.23080448]
["bitfinex-derivatives","ETHF0:USTF0",1761558174176,0.7897,4173.2,4173.1,0.78930448]
["bitfinex-derivatives","ETHF0:USTF0",1761558177984,0.7897,4173.2,4173.1,0.23080448]
["bitfinex-derivatives","ETHF0:USTF0",1761558180287,0.7897,4173.2,4173.1,0.57270448]
["bitfinex-derivatives","ETHF0:USTF0",1761558180486,0.7897,4173.2,4173.1,0.23080448]
["bitfinex-derivatives","ETHF0:USTF0",1761558180986,0.7897,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558181589,0.7897,4173.2,4173.1,0.57270448]
["bitfinex-derivatives","ETHF0:USTF0",1761558181791,0.7897,4173.2,4173.1,0.23080448]
["bitfinex-derivatives","ETHF0:USTF0",1761558182590,0.7897,4173.2,4173.1,0.57270448]
["bitfinex-derivatives","ETHF0:USTF0",1761558183492,0.7897,4173.2,4173.1,0.23080448]
["bitfinex-derivatives","ETHF0:USTF0",1761558183687,44.3509,4173.5,4173.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761558183883,0.2278,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558184091,0.2278,4173.2,4173.1,0.78930448]
["bitfinex-derivatives","ETHF0:USTF0",1761558184092,0.7897,4173.2,4173.1,0.78930448]
["bitfinex-derivatives","ETHF0:USTF0",1761558184286,0.7897,4173.2,4173.1,0.57270448]
["bitfinex-derivatives","ETHF0:USTF0",1761558184993,0.7897,4173.2,4173.1,0.78930448]
["bitfinex-derivatives","ETHF0:USTF0",1761558185490,0.7897,4173.2,4173.1,0.23080448]
["bitfinex-derivatives","ETHF0:USTF0",1761558185686,0.7897,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558186392,9.3517,4173.2,4173.1,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1761558187087,0.7814,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558187282,0.4377,4172.3,4172.0,0.64198198]
["bitfinex-derivatives","ETHF0:USTF0",1761558187489,0.7814,4172.1,4172.0,0.64198198]
["bitfinex-derivatives","ETHF0:USTF0",1761558187684,41.5814,4172.1,4172.0,0.64198198]
["bitfinex-derivatives","ETHF0:USTF0",1761558188085,0.7814,4171.4,4171.3,0.64198198]
["bitfinex-derivatives","ETHF0:USTF0",1761558188290,0.4377,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558188887,0.7814,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558190189,50.1444,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558191394,53.3522,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558192790,44.7892,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558193096,53.3522,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558194090,44.7892,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558194392,53.3522,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558196094,44.7892,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558196592,44.7892,4171.4,4171.3,0.75186997]
["bitfinex-derivatives","ETHF0:USTF0",1761558197296,44.4455,4171.4,4171.3,0.75186997]
["bitfinex-derivatives","ETHF0:USTF0",1761558197488,44.4455,4171.4,4171.3,1.18339997]
["bitfinex-derivatives","ETHF0:USTF0",1761558197694,0.5418,4171.7,4171.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761558197896,0.7598,4171.7,4171.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761558198096,41.5598,4171.7,4171.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761558198898,41.5598,4171.7,4171.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761558199597,0.7598,4171.4,4171.3,0.54176997]
["bitfinex-derivatives","ETHF0:USTF0",1761558203403,0.7598,4171.4,4171.3,0.75186997]
["bitfinex-derivatives","ETHF0:USTF0",1761558205596,40.8,4171.7,4171.3,0.75186997]
["bitfinex-derivatives","ETHF0:USTF0",1761558205802,0.7598,4171.6,4171.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761558205995,0.3161,4171.5,4171.3,0.22796997]
["bitfinex-derivatives","ETHF0:USTF0",1761558206197,0.7598,4171.4,4171.3,0.54176997]
["bitfinex-derivatives","ETHF0:USTF0",1761558206603,0.7598,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558208105,0.7598,4171.4,4171.3,0.54176997]
["bitfinex-derivatives","ETHF0:USTF0",1761558209711,0.7598,4171.4,4171.3,0.75186997]
["bitfinex-derivatives","ETHF0:USTF0",1761558210008,0.7598,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558210409,0.7598,4171.4,4171.3,0.54176997]
["bitfinex-derivatives","ETHF0:USTF0",1761558211107,0.7598,4171.4,4171.3,0.22796997]
["bitfinex-derivatives","ETHF0:USTF0",1761558212007,0.7598,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558213705,9.3228,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558213910,12.5306,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558229024,9.3228,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558229224,12.5306,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558231926,12.5286,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558234025,3.4335,4171.4,4171.3,0.75456997]
["bitfinex-derivatives","ETHF0:USTF0",1761558234318,8.787,4171.5,4171.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761558234523,8.787,4171.5,4171.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761558234720,0.5575,4171.5,4171.4,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1761558236425,0.7682,4171.5,4171.4,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1761558236634,0.7682,4171.4,4171.3,0.53896997]
["bitfinex-derivatives","ETHF0:USTF0",1761558237123,0.7682,4171.4,4171.3,1.18609997]
["bitfinex-derivatives","ETHF0:USTF0",1761558237729,0.4367,4171.4,4171.3,1.18609997]
["bitfinex-derivatives","ETHF0:USTF0",1761558238730,0.7682,4171.4,4171.3,0.75456997]
["bitfinex-derivatives","ETHF0:USTF0",1761558240627,0.7682,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558244124,0.7682,4171.4,4171.3,0.31386997]
["bitfinex-derivatives","ETHF0:USTF0",1761558244436,0.7682,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558245427,9.3262,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558246534,0.226,4171.4,4171.3,0.75456997]
["bitfinex-derivatives","ETHF0:USTF0",1761558246835,0.7682,4171.6,4171.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761558247539,0.7682,4171.6,4171.5,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1761558247728,0.7682,4171.6,4171.5,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1761558249039,40.8,4171.7,4171.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761558249340,40.8,4171.7,4171.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558249534,3.2078,4172.0,4171.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761558249535,3.4241,4172.0,4171.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761558249732,3.4241,4172.0,4171.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558250129,44.2241,4172.0,4171.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558251636,44.2241,4172.0,4171.9,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1761558251838,44.2241,4172.0,4171.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558252539,44.5428,4172.0,4171.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558252739,0.7432,4171.6,4171.5,0.86432412]
["bitfinex-derivatives","ETHF0:USTF0",1761558252934,0.7432,4171.6,4171.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761558253135,0.7432,4171.6,4171.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761558253443,0.535,4171.9,4171.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558253645,0.2163,4171.9,4171.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558253842,0.2163,4171.9,4171.8,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1761558255039,0.21867348,4172.1,4172.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761558255345,0.74557348,4172.1,4172.0,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1761558255547,0.42687348,4172.1,4172.0,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1761558256539,0.1958,4172.4,4172.1,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1761558256745,0.3916,4172.4,4172.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558257548,41.19451717,4172.4,4172.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558260744,41.19451717,4172.4,4172.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1761558260950,40.80291717,4172.4,4172.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1761558264350,40.80291717,4172.4,4172.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558265053,40.80291717,4172.4,4172.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1761558266854,40.80291717,4172.4,4172.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558267058,40.80291717,4172.4,4172.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761558267256,40.80291717,4172.4,4172.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558267854,40.99871717,4172.4,4172.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558269354,40.80291717,4172.4,4172.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761558270457,40.99871717,4172.4,4172.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761558270653,40.99871717,4172.4,4172.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761558271757,0.5874,4171.6,4171.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761558272452,0.5874,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558273056,0.5874,4171.4,4171.3,0.32296997]
["bitfinex-derivatives","ETHF0:USTF0",1761558273656,0.5874,4171.4,4171.3,0.54126997]
["bitfinex-derivatives","ETHF0:USTF0",1761558274057,41.3874,4171.4,4171.3,0.54126997]
["bitfinex-derivatives","ETHF0:USTF0",1761558276958,41.1916,4171.4,4171.3,0.54126997]
["bitfinex-derivatives","ETHF0:USTF0",1761558277759,41.1916,4171.4,4171.3,1.18888997]
["bitfinex-derivatives","ETHF0:USTF0",1761558277961,41.1916,4171.4,4171.3,0.75736997]
["bitfinex-derivatives","ETHF0:USTF0",1761558278153,41.3874,4171.4,4171.3,0.75736997]
["bitfinex-derivatives","ETHF0:USTF0",1761558278361,41.3874,4171.4,4171.3,0.00206997]
["bitfinex-derivatives","ETHF0:USTF0",1761558283359,41.3874,4171.4,4171.3,0.33726997]
["bitfinex-derivatives","ETHF0:USTF0",1761558284871,40.9958,4171.4,4171.3,0.78446997]
["bitfinex-derivatives","ETHF0:USTF0",1761558285864,41.1921,4171.4,4171.3,0.78446997]
["bitfinex-derivatives","ETHF0:USTF0",1761558286065,41.1921,4171.4,4171.3,0.55966997]
["bitfinex-derivatives","ETHF0:USTF0",1761558286365,40.9958,4171.4,4171.3,0.55966997]
["bitfinex-derivatives","ETHF0:USTF0",1761558286567,40.9958,4171.4,4171.3,0.78446997]
["bitfinex-derivatives","ETHF0:USTF0",1761558287567,40.9958,4171.4,4171.3,1.21599997]
["bitfinex-derivatives","ETHF0:USTF0",1761558287768,0.1963,4171.8,4171.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761558288163,0.1963,4171.8,4171.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558288164,5.5843,4172.1,4172.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761558288468,5.7806,4172.1,4172.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761558288668,3.40701717,4172.4,4172.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761558288968,3.60331717,4172.4,4172.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761558289262,44.40331717,4172.4,4172.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761558289464,44.59961717,4172.4,4172.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761558289661,41.39181717,4172.4,4172.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761558289865,41.19551717,4172.4,4172.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1761558290364,0.00291717,4172.4,4172.3,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1761558291066,0.19921717,4172.4,4172.3,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1761558291263,0.59181717,4172.4,4172.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761558292169,0.59181717,4172.4,4172.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761558292370,0.19921717,4172.4,4172.3,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1761558293070,0.00291717,4172.4,4172.3,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1761558294167,0.00291717,4172.4,4172.3,1.85984412]
["bitfinex-derivatives","ETHF0:USTF0",1761558294563,3.2078,4172.9,4172.8,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1761558294770,44.0078,4172.9,4172.8,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1761558295069,44.0078,4172.9,4172.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761558295468,44.01073985,4172.9,4172.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761558295770,0.3926,4172.6,4172.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761558296170,0.3926,4172.6,4172.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761558296767,0.3926,4172.6,4172.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761558300168,0.5889,4172.6,4172.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761558300372,0.1963,4172.5,4172.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761558300670,0.0684,4172.0,4171.5,0.64602412]
["bitfinex-derivatives","ETHF0:USTF0",1761558300874,0.0684,4172.0,4170.2,1.71667234]
["bitfinex-derivatives","ETHF0:USTF0",1761558300875,3.6004,4171.6,4170.2,1.71667234]
["bitfinex-derivatives","ETHF0:USTF0",1761558301166,3.6004,4171.6,4170.1,2.15518628]
["bitfinex-derivatives","ETHF0:USTF0",1761558301167,0.1963,4168.9,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558301372,0.1963,4167.9,4167.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761558301670,0.1963,4167.0,4166.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761558301970,0.1963,4167.0,4166.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558301971,0.3926,4166.5,4165.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761558302171,41.55186097,4167.0,4165.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558302172,1.28719971,4166.2,4165.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558302368,3.2078,4165.9,4165.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761558302564,11.8208,4165.9,4165.7,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558302764,0.57979759,4165.8,4165.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558302972,3.2078,4165.1,4164.0,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761558303170,0.57968515,4165.0,4164.0,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761558303476,3.2078,4165.6,4165.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558303666,3.2078,4165.1,4165.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558303870,44.0078,4165.1,4165.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558304170,44.0078,4165.1,4165.0,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1761558304370,44.58927884,4165.1,4163.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761558304575,3.2078,4163.7,4163.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761558304769,3.2078,4163.7,4163.6,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558304969,3.2078,4163.7,4163.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761558305269,3.21022437,4163.7,4163.6,0.00210069]
["bitfinex-derivatives","ETHF0:USTF0",1761558306070,3.21022437,4163.7,4162.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558306271,3.2078,4163.0,4162.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761558306472,3.21022437,4163.7,4163.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761558307076,3.0007442,4167.7,4164.1,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761558307077,3.2078,4164.9,4164.1,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761558307375,3.2078,4165.4,4165.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558307576,3.2078,4165.4,4164.3,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761558307577,3.2078,4165.4,4164.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761558307776,3.2078,4164.9,4164.3,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761558308074,3.21026203,4164.9,4164.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761558308474,10.87026203,4164.9,4164.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761558308680,11.18766203,4164.9,4164.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761558308879,0.6348,4164.1,4163.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761558309280,3.2078,4164.4,4164.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558309779,0.6326,4164.2,4164.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558309975,0.3163,4164.2,4164.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558310781,40.8,4164.2,4164.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761558311485,41.1163,4164.2,4163.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558311674,40.8,4164.2,4164.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558311872,0.00246203,4164.9,4164.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761558312077,0.00246203,4164.9,4164.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761558312078,0.00246203,4164.9,4164.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558312383,40.8,4164.8,4164.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761558312579,41.1163,4164.8,4164.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761558312785,0.6326,4164.5,4164.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558312981,0.6326,4164.5,4163.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558313187,0.6326,4164.0,4163.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558313982,40.8,4164.3,4164.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558314386,0.3163,4164.2,4164.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558315387,0.6326,4164.2,4164.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558315688,0.6326,4163.9,4163.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558315993,0.9489,4163.7,4163.6,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1761558316286,0.6326,4163.7,4163.6,0.59995599]
["bitfinex-derivatives","ETHF0:USTF0",1761558316676,0.3163,4163.7,4163.6,0.98445599]
["bitfinex-derivatives","ETHF0:USTF0",1761558316878,40.8,4164.3,4163.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558317281,0.3163,4163.9,4163.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558317889,40.8,4164.3,4164.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761558318189,0.3163,4164.4,4164.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761558319388,0.6326,4164.4,4164.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761558319783,0.3163,4164.3,4164.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558319981,8.712,4165.1,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558319982,0.9489,4163.8,4163.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558320487,0.6326,4163.8,4163.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761558320987,41.4326,4163.8,4163.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761558321689,0.9489,4163.7,4163.6,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1761558322278,0.6326,4163.7,4163.6,0.98445599]
["bitfinex-derivatives","ETHF0:USTF0",1761558323391,0.6326,4163.7,4163.6,1.37575599]
["bitfinex-derivatives","ETHF0:USTF0",1761558324287,0.3163,4163.7,4163.6,1.37575599]
["bitfinex-derivatives","ETHF0:USTF0",1761558324887,0.6326,4163.7,4163.6,0.98445599]
["bitfinex-derivatives","ETHF0:USTF0",1761558325185,0.6326,4163.7,4163.6,0.59995599]
["bitfinex-derivatives","ETHF0:USTF0",1761558325385,9.6549,4163.7,4163.6,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1761558325684,10.23122874,4163.7,4163.6,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1761558326487,18.23122874,4163.7,4163.6,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1761558326790,0.6284,4162.7,4162.6,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761558327187,0.6284,4162.7,4162.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558327489,1.20775514,4162.7,4162.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761558327684,1.20775514,4162.7,4162.6,0.6000671]
["bitfinex-derivatives","ETHF0:USTF0",1761558328489,1.52195514,4162.7,4162.6,0.0021671]
["bitfinex-derivatives","ETHF0:USTF0",1761558329185,0.3142,4162.3,4162.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761558329390,2.92030199,4162.3,4162.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761558329586,1.20775514,4162.3,4162.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761558330188,1.20775514,4162.3,4162.2,0.7341178]
["bitfinex-derivatives","ETHF0:USTF0",1761558330389,1.20775514,4162.3,4162.2,1.1186178]
["bitfinex-derivatives","ETHF0:USTF0",1761558331092,1.20775514,4162.3,4162.2,1.5510878]
["bitfinex-derivatives","ETHF0:USTF0",1761558331491,1.20775514,4162.3,4162.2,1.1186178]
["bitfinex-derivatives","ETHF0:USTF0",1761558331992,1.20775514,4162.3,4162.2,1.5510878]
["bitfinex-derivatives","ETHF0:USTF0",1761558332187,1.20775514,4162.3,4162.2,1.9423878]
["bitfinex-derivatives","ETHF0:USTF0",1761558332491,0.57935514,4162.3,4162.2,5.1501878]
["bitfinex-derivatives","ETHF0:USTF0",1761558333291,2.29546241,4162.3,4162.2,5.1501878]
["bitfinex-derivatives","ETHF0:USTF0",1761558334187,2.29246565,4162.3,4162.2,5.1501878]
["bitfinex-derivatives","ETHF0:USTF0",1761558334892,0.57635838,4162.3,4162.2,5.1501878]
["bitfinex-derivatives","ETHF0:USTF0",1761558335087,1.71610727,4162.5,4162.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761558335289,3.0007442,4163.3,4163.2,1.80606]
["bitfinex-derivatives","ETHF0:USTF0",1761558335492,4.6277,4163.9,4163.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761558335694,45.4277,4163.9,4163.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761558336091,41.6276,4163.9,4163.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761558337092,1.28745634,4164.0,4163.9,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1761558337790,40.8,4164.2,4164.1,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761558337791,1.28745634,4164.2,4164.1,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761558337986,1.28745634,4164.2,4164.1,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1761558338791,1.69885634,4164.3,4164.1,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1761558338993,1.69885634,4164.3,4164.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761558340084,1.28745634,4164.4,4164.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1761558340289,1.28745634,4164.6,4164.5,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1761558340488,42.08745634,4164.8,4164.7,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1761558340686,40.8,4164.8,4164.7,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1761558340995,40.8,4164.8,4164.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761558341496,1.70501837,4164.9,4164.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761558341889,42.50501837,4164.9,4164.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761558342089,41.21756203,4164.9,4164.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761558342596,40.80246203,4164.9,4164.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761558343097,0.00246203,4164.9,4164.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761558345391,0.80016203,4164.9,4164.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761558345696,0.4151,4164.5,4164.4,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1761558346896,1.0274,4164.8,4164.7,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1761558347097,0.4151,4164.8,4164.7,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1761558347296,0.00246203,4164.9,4164.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761558347697,0.51519368,4164.9,4164.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761558349692,0.00246203,4164.9,4164.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761558350091,0.41756203,4164.9,4164.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761558350798,0.00246203,4164.9,4164.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761558352395,1.41,4165.8,4165.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761558352593,1.31013424,4165.8,4165.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761558352793,41.5977,4165.8,4165.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761558352994,42.21,4165.8,4165.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761558353399,42.2123265,4165.8,4165.7,1.92778118]
["bitfinex-derivatives","ETHF0:USTF0",1761558353698,42.2123265,4165.8,4165.7,1.08538118]
["bitfinex-derivatives","ETHF0:USTF0",1761558353899,42.2123265,4165.8,4165.7,1.51748118]
["bitfinex-derivatives","ETHF0:USTF0",1761558354599,42.2123265,4165.8,4165.7,1.08538118]
["bitfinex-derivatives","ETHF0:USTF0",1761558354794,42.2123265,4165.8,4165.7,1.92778118]
["bitfinex-derivatives","ETHF0:USTF0",1761558355596,42.2123265,4165.8,4165.7,0.00248118]
["bitfinex-derivatives","ETHF0:USTF0",1761558356690,42.2123265,4165.8,4165.7,1.08538118]
["bitfinex-derivatives","ETHF0:USTF0",1761558357400,41.6000265,4165.8,4165.7,1.92778118]
["bitfinex-derivatives","ETHF0:USTF0",1761558357594,41.6000265,4165.8,4165.7,1.49568118]
["bitfinex-derivatives","ETHF0:USTF0",1761558357800,42.2123265,4165.8,4165.7,0.00248118]
["bitfinex-derivatives","ETHF0:USTF0",1761558358398,42.2123265,4165.8,4165.7,1.08538118]
["bitfinex-derivatives","ETHF0:USTF0",1761558359100,42.2123265,4165.8,4165.7,0.00248118]
["bitfinex-derivatives","ETHF0:USTF0",1761558359701,42.2123265,4165.8,4165.7,1.08538118]
["bitfinex-derivatives","ETHF0:USTF0",1761558359902,42.2123265,4165.8,4165.7,1.49568118]
["bitfinex-derivatives","ETHF0:USTF0",1761558360492,41.6000265,4165.8,4165.7,1.92778118]
["bitfinex-derivatives","ETHF0:USTF0",1761558361900,0.0023265,4165.8,4165.7,1.92778118]
["bitfinex-derivatives","ETHF0:USTF0",1761558362096,1.41,4166.9,4166.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761558362295,0.6123,4166.8,4166.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761558362599,1.41,4166.0,4165.9,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1761558363000,1.41,4166.0,4165.9,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761558363197,0.80076471,4166.0,4165.9,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761558363798,0.00306471,4166.0,4165.9,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761558364406,0.41816471,4166.0,4165.9,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761558366101,0.00306471,4166.0,4165.9,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761558369106,1.39836471,4166.0,4165.9,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1761558370902,0.79106471,4166.0,4165.9,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1761558371407,0.39946471,4166.0,4165.9,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1761558372208,0.00306471,4166.0,4165.9,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1761558373908,1.38906471,4166.0,4165.9,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1761558374309,0.00306471,4166.0,4165.9,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1761558376005,0.39016471,4166.0,4165.9,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1761558377011,1.38906471,4166.0,4165.9,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1761558377607,0.78176471,4166.0,4165.9,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1761558378310,0.78176471,4166.0,4165.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761558378609,0.78176471,4166.0,4165.7,10.03238118]
["bitfinex-derivatives","ETHF0:USTF0",1761558378610,1.386,4165.8,4165.7,10.03238118]
["bitfinex-derivatives","ETHF0:USTF0",1761558379006,1.386,4165.8,4165.7,10.44218118]
["bitfinex-derivatives","ETHF0:USTF0",1761558379414,0.7787,4165.8,4165.7,10.44218118]
["bitfinex-derivatives","ETHF0:USTF0",1761558380210,0.3871,4165.8,4165.7,10.44218118]
["bitfinex-derivatives","ETHF0:USTF0",1761558380511,0.39016471,4166.0,4165.9,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1761558382308,0.00306471,4166.0,4165.9,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1761558382507,0.00306471,4166.0,4165.9,2.43685449]
["bitfinex-derivatives","ETHF0:USTF0",1761558383315,0.00306471,4166.0,4165.9,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1761558387418,0.00306471,4166.0,4165.9,2.65074042]
["bitfinex-derivatives","ETHF0:USTF0",1761558389119,0.00306471,4166.0,4165.9,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1761558389314,0.00306471,4166.0,4165.9,2.65074042]
["bitfinex-derivatives","ETHF0:USTF0",1761558389718,0.00306471,4166.0,4165.9,11.28074042]
["bitfinex-derivatives","ETHF0:USTF0",1761558390723,0.00306471,4166.0,4165.9,10.42268]
["bitfinex-derivatives","ETHF0:USTF0",1761558392519,0.39016471,4166.0,4165.9,11.71799264]
["bitfinex-derivatives","ETHF0:USTF0",1761558392825,0.39016471,4166.0,4165.9,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1761558393022,0.78176471,4166.0,4165.9,10.41768]
["bitfinex-derivatives","ETHF0:USTF0",1761558393423,0.78176471,4166.0,4165.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1761558393424,1.38906471,4166.0,4165.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1761558393620,1.62706471,4166.0,4165.9,9.27272622]
["bitfinex-derivatives","ETHF0:USTF0",1761558393922,1.62706471,4166.0,4165.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1761558394313,1.62706471,4166.0,4165.9,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761558394518,0.78176471,4166.0,4165.9,10.41768]
["bitfinex-derivatives","ETHF0:USTF0",1761558394719,1.38906471,4166.0,4165.9,10.41768]
["bitfinex-derivatives","ETHF0:USTF0",1761558394914,0.78176471,4166.0,4165.9,10.41768]
["bitfinex-derivatives","ETHF0:USTF0",1761558395123,0.78176471,4166.0,4165.9,10.41848]
["bitfinex-derivatives","ETHF0:USTF0",1761558395426,1.62706471,4166.0,4165.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761558395722,0.6073,4164.9,4164.8,1.23942629]
["bitfinex-derivatives","ETHF0:USTF0",1761558395921,1.386,4164.9,4164.8,10.41579]
["bitfinex-derivatives","ETHF0:USTF0",1761558396225,0.7787,4164.9,4164.8,10.41579]
["bitfinex-derivatives","ETHF0:USTF0",1761558396626,0.7787,4164.9,4164.8,10.41824664]
["bitfinex-derivatives","ETHF0:USTF0",1761558397017,0.3871,4165.2,4165.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761558397215,40.8,4165.4,4165.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761558397415,41.4073,4165.4,4165.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761558397622,1.386,4165.0,4164.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761558397926,1.386,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558404123,1.2521,4165.3,4165.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558404421,1.2521,4165.3,4165.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558404626,0.5016,4165.2,4165.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558404930,0.7505,4165.2,4165.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558405228,1.2521,4165.2,4165.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558405525,0.7505,4165.2,4165.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558405720,1.2521,4165.2,4165.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558405926,1.2521,4165.0,4164.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558406127,0.7505,4165.0,4164.9,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1761558406626,0.3524,4165.0,4164.9,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1761558406823,41.3016,4165.4,4165.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761558407022,40.8,4165.4,4165.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558407223,40.8,4165.4,4165.3,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1761558407624,0.75356471,4166.0,4165.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558408226,1.25516471,4166.0,4165.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558410320,0.00306471,4166.0,4165.9,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1761558411130,0.35546471,4166.0,4165.9,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1761558411323,0.00306471,4166.0,4165.9,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1761558413420,0.35546471,4166.0,4165.9,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1761558414025,0.7505,4165.7,4165.6,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1761558415829,0.3524,4165.7,4165.6,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1761558418222,1.2521,4165.7,4165.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558418429,1.2521,4165.5,4165.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761558418923,1.2521,4165.5,4165.4,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1761558419325,1.2521,4165.5,4165.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558421734,0.7505,4165.5,4165.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558422030,1.2521,4165.5,4165.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558422836,1.2521,4165.2,4165.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761558423134,1.2521,4165.2,4165.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761558424035,1.2521,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558424432,42.0521,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558424930,42.0521,4164.9,4164.8,1.71325664]
["bitfinex-derivatives","ETHF0:USTF0",1761558425235,42.0521,4164.9,4164.8,1.28105664]
["bitfinex-derivatives","ETHF0:USTF0",1761558426331,40.8,4164.9,4164.8,1.71325664]
["bitfinex-derivatives","ETHF0:USTF0",1761558426540,1.1219,4165.7,4165.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1761558426932,41.4449,4165.7,4165.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1761558427328,41.9219,4165.7,4165.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1761558431438,1.1193,4165.2,4165.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761558431833,0.4963,4165.1,4164.9,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761558432035,1.1193,4165.0,4164.9,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761558432238,1.1193,4165.0,4164.9,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1761558432437,1.1193,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558433139,1.1193,4164.9,4164.8,0.76275664]
["bitfinex-derivatives","ETHF0:USTF0",1761558434139,1.1193,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558435440,41.9193,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558436742,41.423,4164.9,4164.8,1.52675664]
["bitfinex-derivatives","ETHF0:USTF0",1761558437139,0.3024,4165.2,4165.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558437738,41.1024,4165.2,4165.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558438139,41.5987,4165.2,4165.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558438438,1.1193,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558438740,1.1193,4164.9,4164.8,1.09455664]
["bitfinex-derivatives","ETHF0:USTF0",1761558439038,41.9193,4164.9,4164.8,1.09455664]
["bitfinex-derivatives","ETHF0:USTF0",1761558439234,41.423,4164.9,4164.8,1.52675664]
["bitfinex-derivatives","ETHF0:USTF0",1761558439434,0.3024,4164.9,4164.8,1.52675664]
["bitfinex-derivatives","ETHF0:USTF0",1761558440341,0.623,4164.9,4164.8,1.09455664]
["bitfinex-derivatives","ETHF0:USTF0",1761558440537,1.1193,4164.9,4164.8,0.76275664]
["bitfinex-derivatives","ETHF0:USTF0",1761558441038,40.8,4165.1,4165.0,1.72118]
["bitfinex-derivatives","ETHF0:USTF0",1761558441340,2.41313755,4165.7,4165.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761558441640,43.21313755,4165.7,4165.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761558442137,0.623,4165.4,4165.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761558442340,1.1193,4165.4,4165.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761558442540,1.1193,4165.4,4165.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761558442738,1.1193,4165.4,4165.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558444042,0.4963,4165.3,4165.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761558444240,40.8,4165.7,4165.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761558444241,1.1193,4165.2,4165.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761558444838,1.1193,4165.2,4165.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558445037,0.623,4165.2,4165.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558446841,1.1193,4165.2,4165.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558447233,1.1193,4165.2,4165.1,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1761558447443,0.623,4165.2,4165.1,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1761558448444,1.1193,4165.2,4165.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558448649,1.1193,4165.2,4165.1,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1761558448936,1.1193,4165.2,4165.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558449544,0.3024,4165.2,4165.1,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1761558449739,0.3024,4165.2,4165.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558450345,0.623,4165.2,4165.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558452046,0.623,4165.2,4165.1,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1761558452439,0.3024,4165.2,4165.1,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1761558453850,0.7987,4165.5,4165.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558454037,0.3024,4165.5,4165.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558455043,1.1193,4165.5,4165.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558456446,40.8,4165.7,4165.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761558456645,0.00306471,4166.0,4165.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761558456849,0.00306471,4166.0,4165.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558457049,0.30546471,4166.0,4165.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558457350,41.10546471,4166.0,4165.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558458749,41.60176471,4166.0,4165.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761558459050,41.60176471,4166.0,4165.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761558459750,41.60176471,4166.0,4165.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761558459947,1.0122,4165.7,4165.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761558460247,0.5902,4165.7,4165.6,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1761558461249,0.5902,4165.7,4165.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761558462149,0.5902,4165.7,4165.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761558462150,1.0122,4165.7,4165.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761558462646,0.422,4165.6,4165.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761558462844,40.89106471,4166.0,4165.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761558462845,1.0122,4165.4,4165.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761558463549,1.0122,4165.4,4165.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761558464749,40.89106471,4166.0,4165.0,0.84289139]
["bitfinex-derivatives","ETHF0:USTF0",1761558464750,1.0122,4165.2,4165.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761558465353,1.0122,4165.2,4165.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761558465845,1.0122,4165.2,4165.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761558466047,0.5902,4165.2,4165.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761558466846,0.5902,4165.2,4165.1,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1761558467154,0.2757,4165.5,4165.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761558467548,0.6977,4165.9,4165.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761558467753,1.0122,4165.7,4165.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761558467954,1.0122,4165.7,4165.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761558470555,1.0122,4165.7,4165.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761558470747,0.2757,4165.7,4165.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761558473353,1.0122,4165.7,4165.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761558473553,1.0122,4165.7,4165.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761558473856,0.6977,4165.6,4165.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761558474258,0.2757,4165.6,4165.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761558475457,0.2757,4165.6,4165.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761558475458,1.0122,4165.6,4165.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761558475852,1.0122,4165.6,4165.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761558478554,0.5902,4165.6,4165.0,1.13549139]
["bitfinex-derivatives","ETHF0:USTF0",1761558478761,1.0122,4165.2,4165.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761558479055,1.0122,4165.2,4165.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761558480255,0.5902,4165.2,4165.1,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1761558480660,0.5902,4165.2,4165.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761558481061,0.5902,4165.2,4165.1,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1761558483958,0.5902,4165.2,4165.1,2.15006139]
["bitfinex-derivatives","ETHF0:USTF0",1761558485768,0.5902,4165.2,4165.1,1.71789139]
["bitfinex-derivatives","ETHF0:USTF0",1761558485966,0.9732,4165.2,4165.1,0.64599139]
["bitfinex-derivatives","ETHF0:USTF0",1761558486170,0.8888,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558486666,41.6888,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558490969,41.6888,4164.9,4164.8,0.65795664]
["bitfinex-derivatives","ETHF0:USTF0",1761558491176,41.3058,4164.9,4164.8,0.93195664]
["bitfinex-derivatives","ETHF0:USTF0",1761558491375,41.6792,4164.9,4164.8,0.93195664]
["bitfinex-derivatives","ETHF0:USTF0",1761558492275,41.0535,4164.9,4164.8,0.93195664]
["bitfinex-derivatives","ETHF0:USTF0",1761558492672,41.4269,4164.9,4164.8,0.93195664]
["bitfinex-derivatives","ETHF0:USTF0",1761558492874,0.6269,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558493176,0.8954,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558493379,41.6954,4164.9,4164.8,0.65795664]
["bitfinex-derivatives","ETHF0:USTF0",1761558494077,41.0535,4164.9,4164.8,0.93195664]
["bitfinex-derivatives","ETHF0:USTF0",1761558494675,41.4269,4164.9,4164.8,0.93195664]
["bitfinex-derivatives","ETHF0:USTF0",1761558495473,41.4269,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558496379,41.4269,4164.9,4164.8,0.65795664]
["bitfinex-derivatives","ETHF0:USTF0",1761558496775,41.4269,4164.9,4164.8,0.39645664]
["bitfinex-derivatives","ETHF0:USTF0",1761558497176,41.4269,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558498379,41.4269,4164.9,4164.8,0.39645664]
["bitfinex-derivatives","ETHF0:USTF0",1761558500176,41.4269,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558500771,41.4269,4164.9,4164.8,0.39645664]
["bitfinex-derivatives","ETHF0:USTF0",1761558501379,41.4269,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558503381,41.4269,4164.9,4164.8,0.65795664]
["bitfinex-derivatives","ETHF0:USTF0",1761558503580,41.4269,4164.9,4164.8,0.93195664]
["bitfinex-derivatives","ETHF0:USTF0",1761558504578,41.4269,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558505573,41.4269,4164.9,4164.8,0.39645664]
["bitfinex-derivatives","ETHF0:USTF0",1761558506182,41.4269,4164.9,4164.8,0.93195664]
["bitfinex-derivatives","ETHF0:USTF0",1761558507089,41.4269,4164.9,4164.8,0.65795664]
["bitfinex-derivatives","ETHF0:USTF0",1761558510283,41.4269,4164.9,4164.8,0.93195664]
["bitfinex-derivatives","ETHF0:USTF0",1761558510987,41.0535,4164.9,4164.8,0.93195664]
["bitfinex-derivatives","ETHF0:USTF0",1761558513484,41.4269,4164.9,4164.8,0.93195664]
["bitfinex-derivatives","ETHF0:USTF0",1761558515089,1.55083755,4165.6,4165.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1761558515389,1.80535791,4166.0,4165.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761558515390,0.00306471,4166.0,4165.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761558515589,0.90196471,4166.0,4165.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761558515790,0.90196471,4166.0,4165.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1761558516385,0.90196471,4166.0,4165.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761558517683,0.90196471,4166.0,4165.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1761558517684,0.3734,4165.9,4165.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1761558517889,0.8989,4165.7,4165.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761558518489,0.8989,4165.7,4165.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761558519885,0.8598,4165.3,4165.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761558520287,0.3413,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558520487,0.8598,4165.2,4165.1,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761558520690,0.8598,4165.2,4165.1,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761558522500,0.8598,4165.2,4165.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761558522698,0.5185,4165.2,4165.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761558524399,0.2477,4165.5,4165.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761558524600,0.2477,4165.5,4165.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761558524800,0.8598,4165.5,4165.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761558526491,0.8598,4165.5,4165.0,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761558526698,0.8598,4165.2,4165.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761558530498,0.8598,4165.2,4165.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761558531800,0.5185,4165.2,4165.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761558531999,0.8598,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558532195,4.0676,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558532701,44.8676,4164.9,4164.8,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1761558535701,53.4506,4164.9,4163.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1761558535898,53.4506,4164.9,4163.5,1.00828097]
["bitfinex-derivatives","ETHF0:USTF0",1761558535899,0.8598,4163.6,4163.5,1.00828097]
["bitfinex-derivatives","ETHF0:USTF0",1761558536102,0.8598,4163.3,4163.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761558536607,0.8598,4163.3,4163.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761558536804,0.8598,4163.3,4163.2,0.8736618]
["bitfinex-derivatives","ETHF0:USTF0",1761558539102,0.5185,4163.3,4163.2,0.8736618]
["bitfinex-derivatives","ETHF0:USTF0",1761558539312,0.8598,4163.6,4163.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761558539901,0.5185,4163.6,4163.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761558540610,40.8,4163.7,4163.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761558540805,40.8,4163.7,4163.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761558541603,41.1413,4163.7,4163.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761558542007,40.8,4163.7,4163.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761558543207,3.2078,4163.8,4163.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761558543415,3.4555,4163.8,4163.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761558543610,4.0676,4163.8,4163.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761558543810,4.0676,4163.8,4163.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761558543811,0.2477,4163.4,4163.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761558544016,0.5185,4163.4,4163.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761558544215,0.8598,4163.4,4163.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761558544416,0.8598,4163.4,4163.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761558544613,0.5185,4163.4,4163.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761558545219,0.2477,4163.4,4163.3,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1761558545708,0.7989,4163.7,4163.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761558547723,3.4376,4163.8,4163.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761558547918,3.4376,4163.8,4163.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761558548122,3.987,4163.8,4163.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761558548318,3.6654,4163.8,4163.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761558548528,3.2078,4163.8,4163.7,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1761558549124,40.8,4164.1,4164.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761558549323,41.127,4164.1,4164.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761558549524,41.127,4164.1,4164.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761558549725,40.8,4164.1,4164.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761558550025,3.2078,4164.4,4164.3,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1761558550224,3.6306,4164.9,4164.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558551330,3.4179,4164.9,4164.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558552231,3.2078,4164.9,4164.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761558552729,3.2078,4164.9,4164.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558553026,0.2101,4164.7,4164.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558553531,3.4179,4164.9,4164.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558553730,3.2078,4164.9,4164.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558553927,40.8,4165.4,4165.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558554625,0.327,4165.7,4165.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761558554826,0.7498,4165.7,4165.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761558555227,41.2228,4165.7,4165.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558555422,41.5498,4165.7,4165.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558555625,0.4228,4165.2,4164.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761558555827,0.2101,4164.9,4164.8,9.43989]
["bitfinex-derivatives","ETHF0:USTF0",1761558556023,0.4228,4164.9,4164.8,9.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761558556227,0.4228,4164.9,4164.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558556423,0.7498,4165.4,4165.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761558556832,0.327,4165.3,4165.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761558557332,0.7498,4165.2,4165.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761558557531,0.4228,4165.2,4165.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558559039,0.7498,4165.2,4165.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761558559237,0.327,4165.1,4164.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761558559539,0.7498,4165.0,4164.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761558560033,0.7498,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558560337,0.7498,4164.9,4164.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761558560635,0.7498,4164.9,4164.8,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761558560825,0.7498,4164.9,4164.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761558561337,0.7498,4164.9,4164.8,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761558561535,0.4228,4164.9,4164.8,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761558561836,0.4228,4165.3,4165.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761558562033,0.4228,4164.9,4164.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761558562338,0.7498,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558563135,0.327,4164.8,4164.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761558563437,0.7498,4164.6,4164.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761558563632,0.7498,4164.6,4164.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761558563834,0.7498,4164.5,4164.4,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1761558564135,41.5498,4164.5,4164.4,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1761558565331,0.327,4163.9,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558565536,0.7498,4163.6,4163.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761558565941,0.7498,4163.6,4163.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761558567036,0.7498,4163.6,4163.3,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761558567037,0.327,4163.5,4163.3,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761558567338,0.0835,4164.0,4163.3,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761558567339,0.7498,4163.4,4163.3,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761558570730,0.7498,4163.4,4163.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761558572133,41.5498,4163.4,4163.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761558572941,0.7498,4163.3,4163.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1761558576137,8.4228,4163.3,4162.4,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1761558576338,0.7498,4162.5,4162.4,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761558576534,0.7498,4162.5,4162.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761558576735,0.4228,4162.0,4161.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761558576943,0.7498,4162.0,4161.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761558577243,0.75158502,4162.0,4161.9,0.55167185]
["bitfinex-derivatives","ETHF0:USTF0",1761558577845,0.75158502,4162.0,4161.9,0.76667185]
["bitfinex-derivatives","ETHF0:USTF0",1761558579641,3.95938502,4162.0,4161.9,0.00187185]
["bitfinex-derivatives","ETHF0:USTF0",1761558580439,44.75938502,4162.0,4161.9,0.00187185]
["bitfinex-derivatives","ETHF0:USTF0",1761558580644,44.75938502,4162.0,4161.9,0.52397185]
["bitfinex-derivatives","ETHF0:USTF0",1761558581840,44.75938502,4162.0,4161.9,0.31497185]
["bitfinex-derivatives","ETHF0:USTF0",1761558582643,44.43238502,4162.0,4161.9,0.76957185]
["bitfinex-derivatives","ETHF0:USTF0",1761558585943,44.75188502,4162.0,4161.9,0.76957185]
["bitfinex-derivatives","ETHF0:USTF0",1761558587546,41.54408502,4162.0,4161.9,0.76957185]
["bitfinex-derivatives","ETHF0:USTF0",1761558588949,41.01188502,4162.0,4161.9,0.76957185]
["bitfinex-derivatives","ETHF0:USTF0",1761558589349,41.33138502,4162.0,4161.9,0.31497185]
["bitfinex-derivatives","ETHF0:USTF0",1761558589549,41.33138502,4162.0,4161.9,0.00187185]
["bitfinex-derivatives","ETHF0:USTF0",1761558589738,41.41498502,4162.0,4161.9,0.00187185]
["bitfinex-derivatives","ETHF0:USTF0",1761558590648,41.33138502,4162.0,4161.9,0.00187185]
["bitfinex-derivatives","ETHF0:USTF0",1761558590846,41.33138502,4162.0,4161.9,0.57297185]
["bitfinex-derivatives","ETHF0:USTF0",1761558591044,41.33138502,4162.0,4161.9,0.34297185]
["bitfinex-derivatives","ETHF0:USTF0",1761558591649,41.33138502,4162.0,4161.9,0.57297185]
["bitfinex-derivatives","ETHF0:USTF0",1761558591842,41.01188502,4162.0,4161.9,0.79757185]
["bitfinex-derivatives","ETHF0:USTF0",1761558592045,0.21188502,4162.0,4161.9,0.79757185]
["bitfinex-derivatives","ETHF0:USTF0",1761558592450,0.42008502,4162.0,4161.9,0.79757185]
["bitfinex-derivatives","ETHF0:USTF0",1761558593951,0.73958502,4162.0,4161.9,0.79757185]
["bitfinex-derivatives","ETHF0:USTF0",1761558594651,0.42008502,4162.0,4161.9,0.79757185]
["bitfinex-derivatives","ETHF0:USTF0",1761558595357,0.21188502,4162.0,4161.9,1.23007185]
["bitfinex-derivatives","ETHF0:USTF0",1761558595851,0.00178502,4162.0,4161.9,1.23007185]
["bitfinex-derivatives","ETHF0:USTF0",1761558600952,0.00178502,4162.0,4161.9,9.23007185]
["bitfinex-derivatives","ETHF0:USTF0",1761558601749,0.00178502,4162.0,4161.9,0.79757185]
["bitfinex-derivatives","ETHF0:USTF0",1761558601956,0.00178502,4162.0,4161.9,1.23007185]
["bitfinex-derivatives","ETHF0:USTF0",1761558603256,0.22678502,4162.0,4161.9,1.23007185]
["bitfinex-derivatives","ETHF0:USTF0",1761558603455,0.75448502,4162.0,4161.9,0.79757185]
["bitfinex-derivatives","ETHF0:USTF0",1761558603656,0.00178502,4162.0,4161.9,0.79757185]
["bitfinex-derivatives","ETHF0:USTF0",1761558603953,0.00178502,4162.0,4161.9,1.23007185]
["bitfinex-derivatives","ETHF0:USTF0",1761558604355,0.83808502,4162.0,4161.9,0.00187185]
["bitfinex-derivatives","ETHF0:USTF0",1761558605056,41.63808502,4162.0,4161.9,0.00187185]
["bitfinex-derivatives","ETHF0:USTF0",1761558606848,44.84588502,4162.0,4161.9,0.00187185]
["bitfinex-derivatives","ETHF0:USTF0",1761558608458,0.7519,4161.4,4161.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761558609154,0.2204,4161.1,4161.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1761558609354,0.7803,4161.1,4161.0,6.57517945]
["bitfinex-derivatives","ETHF0:USTF0",1761558609559,0.7803,4161.1,4161.0,6.70317945]
["bitfinex-derivatives","ETHF0:USTF0",1761558609754,0.4495,4161.1,4161.0,6.92527945]
["bitfinex-derivatives","ETHF0:USTF0",1761558616058,0.7803,4161.1,4161.0,6.92527945]
["bitfinex-derivatives","ETHF0:USTF0",1761558616363,0.7803,4161.1,4161.0,6.57517945]
["bitfinex-derivatives","ETHF0:USTF0",1761558616864,0.7803,4161.1,4161.0,6.70317945]
["bitfinex-derivatives","ETHF0:USTF0",1761558617063,0.4495,4161.1,4161.0,6.92527945]
["bitfinex-derivatives","ETHF0:USTF0",1761558617259,0.2204,4161.1,4161.0,6.92527945]
["bitfinex-derivatives","ETHF0:USTF0",1761558617956,0.4495,4161.1,4161.0,6.92527945]
["bitfinex-derivatives","ETHF0:USTF0",1761558618359,0.7803,4161.1,4161.0,6.92527945]
["bitfinex-derivatives","ETHF0:USTF0",1761558618559,0.4495,4161.1,4161.0,6.92527945]
["bitfinex-derivatives","ETHF0:USTF0",1761558622164,3.2078,4161.5,4161.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761558622369,3.2078,4161.5,4161.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558622763,3.4282,4161.5,4161.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558623269,0.2204,4161.5,4161.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558623564,0.7803,4161.5,4161.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558623767,0.4495,4161.2,4161.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558625059,0.5512,4161.7,4161.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761558625265,0.2204,4161.3,4161.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761558625869,0.4495,4161.3,4161.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558626265,0.4495,4161.6,4161.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761558627066,0.2204,4161.6,4161.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761558627272,3.2078,4161.8,4161.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761558627273,3.4282,4161.8,4161.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558627773,3.6573,4161.8,4161.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558628470,40.80178502,4162.0,4161.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761558628673,40.80178502,4162.0,4161.5,3.76834]
["bitfinex-derivatives","ETHF0:USTF0",1761558628674,40.80178502,4162.0,4161.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558628875,41.13258502,4162.0,4161.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558629874,40.80178502,4162.0,4161.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558630674,41.13258502,4162.0,4161.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761558631071,41.13258502,4162.0,4161.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761558631072,0.7803,4161.6,4161.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761558631580,0.7803,4161.6,4161.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761558633083,0.3308,4161.1,4161.0,8.57717945]
["bitfinex-derivatives","ETHF0:USTF0",1761558633288,0.7803,4161.1,4161.0,8.57717945]
["bitfinex-derivatives","ETHF0:USTF0",1761558633480,0.7803,4161.1,4161.0,9.11017945]
["bitfinex-derivatives","ETHF0:USTF0",1761558633677,3.6573,4161.3,4161.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558633876,3.9881,4161.3,4161.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761558634080,3.9881,4161.3,4161.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761558634285,0.7803,4161.1,4161.0,0.32347945]
["bitfinex-derivatives","ETHF0:USTF0",1761558634486,0.7803,4161.1,4161.0,0.53517945]
["bitfinex-derivatives","ETHF0:USTF0",1761558634686,0.7803,4161.1,4161.0,0.66317945]
["bitfinex-derivatives","ETHF0:USTF0",1761558634987,0.7803,4161.1,4161.0,0.53517945]
["bitfinex-derivatives","ETHF0:USTF0",1761558635686,0.7803,4161.1,4161.0,0.66317945]
["bitfinex-derivatives","ETHF0:USTF0",1761558637489,0.7803,4161.1,4161.0,0.53517945]
["bitfinex-derivatives","ETHF0:USTF0",1761558638294,0.7803,4161.1,4161.0,0.88527945]
["bitfinex-derivatives","ETHF0:USTF0",1761558639381,0.7803,4161.1,4161.0,0.33337945]
["bitfinex-derivatives","ETHF0:USTF0",1761558639582,0.7803,4161.1,4161.0,0.55597945]
["bitfinex-derivatives","ETHF0:USTF0",1761558639982,41.5803,4161.1,4161.0,0.68307945]
["bitfinex-derivatives","ETHF0:USTF0",1761558640183,41.2495,4161.1,4161.0,0.89107945]
["bitfinex-derivatives","ETHF0:USTF0",1761558641186,41.5948,4161.1,4161.0,0.89107945]
["bitfinex-derivatives","ETHF0:USTF0",1761558641380,3.2078,4161.4,4161.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761558641586,3.2078,4161.4,4161.0,0.55987945]
["bitfinex-derivatives","ETHF0:USTF0",1761558641587,3.2078,4161.4,4161.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761558641782,3.2078,4161.4,4161.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558641979,40.8,4161.6,4161.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761558642184,4.50163755,4161.9,4161.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761558642381,0.00178502,4162.0,4161.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558643180,1.51283755,4163.1,4163.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761558643390,3.2078,4163.3,4163.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761558643589,3.2078,4163.3,4163.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558643784,3.9958,4163.3,4163.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558644180,3.99798959,4163.3,4163.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761558644785,3.65268959,4163.3,4163.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558645088,3.20998959,4163.3,4163.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558645386,0.00218959,4163.3,4163.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558654394,0.00218959,4163.3,4163.2,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761558655498,0.00218959,4163.3,4163.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558655499,0.79018959,4163.3,4163.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558655795,0.79018959,4163.3,4163.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761558655995,0.79018959,4163.3,4163.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558657190,0.79018959,4163.3,4162.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761558657191,0.4427,4162.6,4162.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761558657391,0.219,4163.2,4163.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761558657696,0.219,4163.2,4163.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558658593,0.788,4163.2,4163.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761558658993,0.788,4163.2,4163.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761558659297,0.788,4163.2,4163.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558659796,3.20998959,4163.3,4163.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761558659996,0.00218959,4163.3,4163.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558660398,0.44488959,4163.3,4163.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558660690,0.44488959,4163.3,4163.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761558660691,3.99798959,4163.3,4163.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761558661100,3.99798959,4163.3,4163.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761558663298,3.99798959,4163.3,4163.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761558663600,0.788,4162.8,4162.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761558663999,41.588,4162.8,4162.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761558664202,44.7958,4162.8,4162.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761558664701,41.588,4162.8,4162.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761558665000,41.588,4162.8,4162.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761558665195,3.43828959,4163.3,4162.7,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1761558665394,3.43828959,4163.3,4163.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761558665395,3.20998959,4163.3,4163.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761558665794,3.20998959,4163.3,4163.2,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1761558665795,0.00218959,4163.3,4163.2,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1761558665994,0.00218959,4163.3,4163.2,9.20236]
["bitfinex-derivatives","ETHF0:USTF0",1761558666202,1.7142932,4164.9,4164.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761558666203,3.2078,4164.3,4164.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761558667201,3.21064892,4164.3,4164.2,0.77199965]
["bitfinex-derivatives","ETHF0:USTF0",1761558668300,3.43894892,4164.3,4164.2,0.77199965]
["bitfinex-derivatives","ETHF0:USTF0",1761558668601,3.21064892,4164.3,4164.2,0.77199965]
["bitfinex-derivatives","ETHF0:USTF0",1761558669097,3.42434892,4164.3,4164.2,0.77199965]
["bitfinex-derivatives","ETHF0:USTF0",1761558669603,3.21064892,4164.3,4164.2,0.77199965]
["bitfinex-derivatives","ETHF0:USTF0",1761558670098,3.42434892,4164.3,4164.2,0.77199965]
["bitfinex-derivatives","ETHF0:USTF0",1761558672006,3.21064892,4164.3,4164.2,0.77199965]
["bitfinex-derivatives","ETHF0:USTF0",1761558673507,8.563,4165.6,4164.7,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1761558673508,3.2078,4164.8,4164.7,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1761558673705,1.7978932,4166.0,4165.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558673706,3.2078,4165.3,4165.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558674605,0.00300306,4165.3,4165.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558675408,0.43780306,4165.3,4165.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558675599,0.75180306,4165.3,4165.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761558675802,0.2137,4164.7,4164.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761558676005,0.4348,4164.7,4164.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558676909,0.2137,4164.7,4164.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558677811,0.4348,4164.7,4164.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558680013,0.4348,4164.7,4164.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761558680213,0.7488,4164.3,4164.2,0.31899965]
["bitfinex-derivatives","ETHF0:USTF0",1761558680410,0.7488,4164.3,4164.2,0.74269965]
["bitfinex-derivatives","ETHF0:USTF0",1761558680411,0.2137,4164.3,4164.2,0.74269965]
["bitfinex-derivatives","ETHF0:USTF0",1761558680610,0.4348,4164.6,4164.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761558681410,41.2348,4164.6,4164.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761558684519,40.8,4164.6,4164.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761558684707,3.2078,4164.8,4164.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761558684907,3.2078,4164.8,4164.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558685116,3.4215,4164.8,4164.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558687617,3.9566,4164.8,4164.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558687812,0.7488,4164.3,4164.2,0.53229965]
["bitfinex-derivatives","ETHF0:USTF0",1761558688011,0.7488,4164.3,4164.2,0.74269965]
["bitfinex-derivatives","ETHF0:USTF0",1761558688411,0.4348,4164.3,4164.2,0.74269965]
["bitfinex-derivatives","ETHF0:USTF0",1761558688708,3.95960306,4165.3,4165.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761558688907,0.314,4165.2,4165.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761558689212,0.7488,4165.1,4165.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761558689610,0.7488,4165.1,4165.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761558690004,3.21080306,4165.3,4164.6,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1761558690005,0.7488,4164.8,4164.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761558691217,0.4348,4164.8,4164.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558691414,0.21670306,4165.3,4165.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558691621,0.21670306,4165.3,4165.2,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1761558691917,0.21670306,4165.3,4165.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558692316,0.21670306,4165.3,4165.2,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1761558692617,0.43780306,4165.3,4165.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558692815,0.75180306,4165.3,4165.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558693207,0.75180306,4165.3,4165.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761558693409,0.7488,4165.1,4165.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761558694519,0.7488,4165.1,4165.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761558694520,0.4348,4165.1,4165.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761558694720,0.00300306,4165.3,4165.0,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1761558694919,0.00300306,4165.3,4165.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558695219,0.00300306,4165.3,4165.2,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1761558697416,3.2078,4166.0,4165.9,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761558697616,3.4215,4166.5,4166.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558697918,44.2215,4166.5,4166.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558698616,3.42398479,4166.5,4166.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558699521,3.21028479,4166.5,4166.4,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1761558699719,3.42968479,4166.5,4166.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558699919,3.64018479,4166.5,4166.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558701820,3.42968479,4166.5,4166.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558702013,3.64018479,4166.5,4166.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558702218,3.96328479,4166.5,4166.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558702719,0.75548479,4166.5,4166.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761558704016,0.3231,4166.4,4166.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558704327,0.753,4166.2,4166.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558704815,0.753,4166.2,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558705015,0.753,4166.2,4165.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761558705016,0.753,4165.7,4165.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558705422,0.4299,4165.7,4165.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761558705615,0.5425,4166.0,4165.6,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1761558705922,0.2194,4166.0,4165.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761558706117,3.5309,4166.3,4166.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558706316,3.9608,4166.3,4166.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558706518,0.753,4166.1,4166.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761558708925,0.753,4166.1,4166.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558709528,0.753,4166.1,4166.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761558709728,0.4299,4166.1,4166.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761558710528,0.753,4166.1,4166.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761558711027,0.753,4166.1,4166.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761558711728,0.753,4166.1,4166.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558711924,0.753,4165.7,4165.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761558712627,0.753,4165.7,4165.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558713826,0.3231,4165.6,4165.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761558714029,0.4299,4165.4,4165.3,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1761558714227,0.753,4165.4,4165.3,0.86454]
["bitfinex-derivatives","ETHF0:USTF0",1761558714528,0.4299,4165.4,4165.3,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1761558715425,0.4299,4165.2,4164.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761558715727,0.3231,4164.9,4164.8,11.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761558715928,0.753,4164.9,4164.8,12.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761558716922,0.4299,4164.9,4164.8,12.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761558717125,0.2194,4164.9,4164.8,12.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761558717321,0.4299,4164.9,4164.8,12.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761558717525,0.4299,4165.2,4164.8,12.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761558717730,0.4299,4165.2,4165.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761558719330,0.3231,4165.1,4164.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761558719530,0.753,4165.0,4164.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761558720230,0.753,4165.0,4164.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558720431,0.4299,4165.0,4164.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761558720631,0.2194,4165.0,4164.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761558721029,0.753,4165.0,4164.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761558721222,0.3231,4164.5,4164.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761558721428,0.753,4164.4,4164.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761558721828,0.5425,4164.3,4164.2,0.00199965]
["bitfinex-derivatives","ETHF0:USTF0",1761558722031,0.753,4164.3,4164.2,0.55069965]
["bitfinex-derivatives","ETHF0:USTF0",1761558722526,0.753,4164.3,4164.2,0.00199965]
["bitfinex-derivatives","ETHF0:USTF0",1761558722729,0.753,4164.3,4164.2,0.55069965]
["bitfinex-derivatives","ETHF0:USTF0",1761558722931,0.4299,4164.3,4164.2,0.76939965]
["bitfinex-derivatives","ETHF0:USTF0",1761558723130,0.753,4164.3,4164.2,0.76939965]
["bitfinex-derivatives","ETHF0:USTF0",1761558723327,4.82473755,4165.6,4164.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761558723529,3.6377,4165.6,4165.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761558723931,44.4377,4165.6,4165.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761558725030,44.4377,4165.6,4165.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761558725031,44.4377,4165.6,4165.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761558725236,0.7695,4165.3,4165.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761558725626,0.3408,4165.2,4164.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761558725830,0.7695,4164.9,4164.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761558726035,0.4287,4164.9,4164.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761558727731,0.2178,4164.9,4164.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761558727934,0.4287,4164.7,4164.2,0.33429965]
["bitfinex-derivatives","ETHF0:USTF0",1761558728138,0.1262,4165.0,4164.2,0.75589965]
["bitfinex-derivatives","ETHF0:USTF0",1761558728139,0.4287,4164.3,4164.2,0.75589965]
["bitfinex-derivatives","ETHF0:USTF0",1761558728333,0.7695,4164.3,4164.2,0.00199965]
["bitfinex-derivatives","ETHF0:USTF0",1761558728933,0.7695,4164.3,4164.2,0.31799965]
["bitfinex-derivatives","ETHF0:USTF0",1761558729333,0.7695,4164.3,4164.2,0.00199965]
["bitfinex-derivatives","ETHF0:USTF0",1761558730036,0.7695,4164.3,4163.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761558730037,0.3219,4163.2,4163.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761558730337,0.4305,4162.8,4162.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761558730534,3.2078,4163.1,4161.9,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761558730535,3.4304,4163.1,4163.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761558731036,3.43228541,4163.1,4163.0,0.87229883]
["bitfinex-derivatives","ETHF0:USTF0",1761558732330,3.96208541,4163.1,4163.0,0.53099883]
["bitfinex-derivatives","ETHF0:USTF0",1761558732535,3.96208541,4163.1,4163.0,0.00309883]
["bitfinex-derivatives","ETHF0:USTF0",1761558733939,44.76208541,4163.1,4163.0,0.00309883]
["bitfinex-derivatives","ETHF0:USTF0",1761558736339,0.7524,4162.5,4162.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761558736539,3.9602,4162.5,4162.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761558737349,3.9602,4162.5,4162.4,0.53094713]
["bitfinex-derivatives","ETHF0:USTF0",1761558737750,3.6383,4162.5,4162.4,0.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1761558738952,3.9602,4162.5,4162.4,0.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1761558739542,3.6383,4162.5,4162.4,0.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1761558740149,3.9602,4162.5,4162.4,0.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1761558740351,3.9602,4162.5,4162.4,0.53094713]
["bitfinex-derivatives","ETHF0:USTF0",1761558741155,3.2078,4162.5,4162.4,0.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1761558742156,3.4304,4162.5,4162.4,0.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1761558742759,3.6383,4162.5,4162.4,0.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1761558746360,3.4304,4162.5,4162.4,0.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1761558746561,3.2078,4162.5,4162.4,0.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1761558747362,3.4304,4162.5,4162.4,0.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1761558747961,3.2078,4162.5,4162.4,1.17249713]
["bitfinex-derivatives","ETHF0:USTF0",1761558748162,0.00188541,4163.1,4163.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761558748357,0.75428541,4163.1,4163.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761558749676,0.22448541,4163.1,4163.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761558750068,0.00188541,4163.1,4163.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761558750968,0.22448541,4163.1,4163.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761558751270,0.75428541,4163.1,4163.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761558751471,0.75428541,4163.1,4163.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761558751668,0.75428541,4163.1,4163.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761558751867,0.75428541,4163.1,4163.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761558752069,0.8783,4162.5,4162.4,0.21494713]
["bitfinex-derivatives","ETHF0:USTF0",1761558753370,0.8783,4162.5,4162.4,0.53094713]
["bitfinex-derivatives","ETHF0:USTF0",1761558753669,0.8783,4162.5,4162.4,0.21494713]
["bitfinex-derivatives","ETHF0:USTF0",1761558756067,0.8783,4162.5,4162.4,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1761558756572,41.6783,4162.5,4162.4,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1761558757071,41.6783,4162.5,4162.4,0.21494713]
["bitfinex-derivatives","ETHF0:USTF0",1761558757271,41.6783,4162.5,4162.4,0.53094713]
["bitfinex-derivatives","ETHF0:USTF0",1761558757868,41.6783,4162.5,4162.4,0.21494713]
["bitfinex-derivatives","ETHF0:USTF0",1761558758068,41.6783,4162.5,4162.4,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1761558760777,50.2333,4162.5,4162.4,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1761558765575,50.2333,4162.5,4161.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761558765576,0.9073,4161.5,4161.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761558766577,0.2303,4161.9,4161.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761558766778,0.4473,4161.9,4161.8,0.7536863]
["bitfinex-derivatives","ETHF0:USTF0",1761558767175,0.7802,4161.9,4161.8,0.7536863]
["bitfinex-derivatives","ETHF0:USTF0",1761558768172,0.7802,4161.9,4161.8,0.0017863]
["bitfinex-derivatives","ETHF0:USTF0",1761558773487,0.7802,4161.9,4161.8,0.2119863]
["bitfinex-derivatives","ETHF0:USTF0",1761558774983,3.4381,4162.1,4161.8,0.8586963]
["bitfinex-derivatives","ETHF0:USTF0",1761558775289,3.4381,4162.1,4161.8,0.0017863]
["bitfinex-derivatives","ETHF0:USTF0",1761558775290,0.1271,4162.0,4161.8,0.0017863]
["bitfinex-derivatives","ETHF0:USTF0",1761558775483,0.4473,4161.9,4161.8,0.0017863]
["bitfinex-derivatives","ETHF0:USTF0",1761558775684,0.7802,4161.9,4161.8,0.0017863]
["bitfinex-derivatives","ETHF0:USTF0",1761558775989,0.7802,4161.9,4161.8,0.2119863]
["bitfinex-derivatives","ETHF0:USTF0",1761558776486,0.7802,4161.9,4161.8,0.0017863]
["bitfinex-derivatives","ETHF0:USTF0",1761558780491,0.7802,4161.9,4160.9,0.86362629]
["bitfinex-derivatives","ETHF0:USTF0",1761558780786,0.3329,4160.4,4160.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1761558781091,0.7802,4160.4,4160.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761558781688,0.7802,4160.4,4160.3,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1761558781993,0.4473,4160.8,4160.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761558782291,0.4473,4160.8,4160.7,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1761558782482,0.7802,4160.8,4160.7,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1761558782792,0.7802,4160.8,4160.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761558783183,0.3329,4160.7,4160.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761558783388,0.7802,4160.6,4160.5,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1761558783690,0.7802,4160.6,4160.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761558784693,0.7802,4160.6,4160.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761558785088,0.7802,4160.6,4160.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761558785688,0.7802,4160.6,4160.5,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1761558786990,0.5534,4161.3,4161.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761558787190,0.7756,4161.3,4161.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558787395,0.1271,4161.5,4160.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761558787396,0.7756,4160.9,4160.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761558787696,0.7756,4160.9,4160.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761558788084,0.7756,4160.9,4160.8,4.42251]
["bitfinex-derivatives","ETHF0:USTF0",1761558789891,0.7756,4160.9,4160.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761558790097,0.7756,4160.9,4160.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761558792193,0.7756,4160.9,4160.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761558792395,0.7756,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558792696,0.7756,4160.9,4160.8,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1761558792897,0.5534,4160.9,4160.8,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1761558793695,0.7807,4161.4,4161.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558794094,0.7807,4161.4,4161.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761558795305,0.7807,4161.4,4161.3,4.42396]
["bitfinex-derivatives","ETHF0:USTF0",1761558795806,0.7807,4161.4,4161.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761558796904,0.7807,4161.4,4161.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761558797305,0.7807,4161.4,4161.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761558797501,0.2185,4161.4,4161.3,4.42396]
["bitfinex-derivatives","ETHF0:USTF0",1761558798001,0.5548,4161.7,4161.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558798206,0.7807,4161.7,4161.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558799605,0.7807,4161.7,4161.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761558799806,0.7807,4161.7,4161.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761558800006,0.7807,4161.4,4161.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761558800202,0.7807,4161.4,4161.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761558801506,0.7807,4161.4,4161.3,4.42396]
["bitfinex-derivatives","ETHF0:USTF0",1761558802704,0.7807,4161.4,4161.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761558803205,0.7807,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558804107,0.7807,4161.4,4161.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761558804305,0.7807,4161.4,4161.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761558805409,0.7807,4161.4,4161.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761558805905,0.7807,4161.4,4161.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761558810211,0.7807,4161.4,4161.3,4.42396]
["bitfinex-derivatives","ETHF0:USTF0",1761558810811,0.7807,4161.4,4161.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558811416,0.2185,4161.7,4161.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558812411,0.7807,4161.7,4161.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558814817,0.4444,4161.5,4161.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558815015,0.7807,4161.5,4161.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558815319,0.5548,4161.5,4161.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558815713,0.5548,4161.5,4161.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761558816214,0.5548,4161.8,4161.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558816914,0.7807,4161.8,4161.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558817119,0.5548,4161.8,4161.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558819022,0.7807,4161.8,4161.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761558825726,0.7772,4161.6,4161.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761558825923,0.5667,4161.6,4161.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761558826120,0.5667,4161.6,4161.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761558826323,3.7745,4161.8,4161.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761558826523,3.7745,4161.8,4161.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558828929,3.985,4161.8,4161.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558829931,3.4352,4161.8,4161.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558830132,3.7745,4161.8,4161.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558830935,3.2078,4161.8,4161.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558831432,3.7745,4161.8,4161.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558831633,0.4379,4161.5,4161.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761558831841,0.7772,4161.5,4161.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558832526,3.2078,4161.8,4161.4,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1761558832728,0.2274,4162.7,4162.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761558832929,5.06557039,4162.9,4162.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761558833129,3.2078,4162.9,4162.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761558833435,3.985,4162.9,4162.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558833626,0.3393,4162.8,4162.6,1.18522781]
["bitfinex-derivatives","ETHF0:USTF0",1761558833826,3.6457,4162.9,4162.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761558833827,0.7772,4162.7,4162.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761558834031,0.7772,4162.7,4162.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558834234,0.5667,4162.7,4162.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558834426,0.2274,4162.7,4162.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558834832,0.3393,4163.0,4162.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761558834833,0.3393,4162.9,4162.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761558835336,0.4379,4162.9,4162.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558835532,0.4379,4162.9,4162.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761558835732,0.4379,4162.9,4162.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761558835933,0.7772,4162.9,4162.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761558837036,0.7772,4162.3,4162.2,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761558837937,0.2274,4161.7,4161.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761558838132,3.2078,4162.9,4162.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761558838436,3.2078,4162.9,4162.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761558838437,0.7772,4162.4,4162.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558840837,0.7772,4162.4,4162.0,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761558840838,0.3393,4162.3,4162.0,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761558841036,0.7772,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558841238,9.3242,4162.1,4162.0,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761558841432,0.5632,4162.5,4162.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761558841638,0.7772,4162.4,4162.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761558841836,0.7772,4162.4,4162.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761558842035,0.7772,4162.4,4162.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761558842541,0.3393,4162.3,4162.0,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761558842741,0.7772,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558843142,0.7772,4162.1,4162.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761558843639,0.7772,4162.1,4162.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761558844249,0.7772,4162.1,4162.0,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761558844551,0.7772,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558845048,0.7772,4162.1,4161.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761558845049,0.4472,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558845242,9.3088,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558845447,9.3088,4161.6,4161.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761558845649,50.1088,4161.6,4161.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761558845847,9.3088,4161.6,4161.5,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761558846352,50.1088,4161.6,4161.5,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761558846952,41.2472,4161.6,4161.5,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761558847154,40.8,4161.6,4161.5,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761558847355,8.547,4161.8,4161.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761558847660,0.4472,4162.0,4161.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761558847958,8.2792,4162.0,4161.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761558848253,0.7618,4162.0,4161.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761558848757,9.3088,4162.0,4161.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761558849956,9.4355,4162.0,4161.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761558850354,9.4355,4162.0,4161.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761558850858,9.4355,4162.0,4161.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761558852355,0.7618,4162.0,4161.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761558852562,9.3088,4162.0,4161.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761558853651,9.4355,4162.0,4161.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761558854158,0.8885,4162.0,4161.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761558854352,9.4355,4162.0,4161.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761558856960,9.4355,4162.0,4161.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761558857264,0.7536,4161.7,4161.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761558859463,0.7536,4161.7,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558859662,0.7536,4161.6,4161.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1761558860062,0.7536,4161.6,4161.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558861062,9.2996,4161.6,4161.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558861262,9.2996,4161.6,4161.5,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761558861462,9.2996,4161.6,4161.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761558861761,9.2996,4161.6,4161.5,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761558862359,0.5381,4161.9,4161.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761558862564,0.5381,4161.9,4161.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761558862863,9.0841,4161.9,4161.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761558863162,41.1118,4162.2,4161.8,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1761558863367,0.5381,4162.2,4162.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761558863659,6.0701,4162.2,4162.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761558863866,0.7536,4162.2,4162.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761558864554,0.7536,4162.2,4162.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761558865162,9.2996,4162.2,4162.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761558865656,9.2996,4162.2,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558865863,0.7536,4162.2,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558866057,9.2996,4162.2,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558866260,9.2996,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558866665,9.2996,4162.2,4162.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1761558866962,9.2996,4162.2,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558867564,9.2996,4162.2,4162.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761558867862,9.2996,4162.2,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558870766,9.2996,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558872167,0.7536,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558872367,9.2996,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558873669,9.2996,4162.2,4162.1,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761558873870,9.2996,4162.2,4162.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1761558874772,9.2986,4162.2,4162.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761558876766,9.2986,4162.2,4162.1,4.41138]
["bitfinex-derivatives","ETHF0:USTF0",1761558876969,9.2986,4162.2,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558877173,0.7536,4162.2,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558877476,9.2986,4162.2,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558877674,0.7536,4162.2,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558877979,9.2986,4162.2,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558878879,0.7536,4162.2,4162.1,4.41138]
["bitfinex-derivatives","ETHF0:USTF0",1761558879067,0.5381,4162.2,4162.1,4.41138]
["bitfinex-derivatives","ETHF0:USTF0",1761558879471,0.5381,4162.2,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558879969,41.2595,4162.5,4162.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761558880174,0.5603,4162.4,4162.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761558880366,9.1053,4162.4,4162.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761558880568,9.33,4162.4,4162.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761558880769,0.785,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558881776,9.33,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558887087,9.33,4162.2,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558887088,0.785,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558887388,9.329,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558887774,50.129,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558888781,1.29107039,4161.9,4161.8,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1761558888984,0.785,4162.1,4162.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761558889385,0.785,4162.1,4162.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761558889386,41.585,4162.1,4162.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761558889585,41.585,4162.1,4162.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761558890087,0.785,4161.8,4161.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761558890389,0.785,4161.7,4161.6,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761558891987,0.785,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558893292,9.329,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558895389,0.785,4161.7,4161.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761558895691,9.329,4161.7,4161.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761558895891,0.785,4161.7,4161.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761558896086,9.329,4161.7,4161.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761558896481,0.2261,4161.7,4161.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761558896687,0.5603,4161.9,4161.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761558896881,9.1043,4161.9,4161.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761558897085,0.4508,4162.0,4161.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761558897386,0.92,4162.0,4161.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761558897592,9.464,4162.0,4161.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761558897890,9.464,4162.0,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558897891,0.28728541,4163.1,4163.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761558898088,8.83328541,4163.1,4163.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761558900491,0.1427,4163.0,4162.6,0.23724821]
["bitfinex-derivatives","ETHF0:USTF0",1761558900689,0.4508,4162.1,4162.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761558900891,0.4508,4162.1,4162.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761558902189,8.9968,4162.1,4162.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761558902390,8.9958,4162.1,4162.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761558902692,8.9958,4162.1,4162.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761558903391,0.4508,4162.1,4162.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761558903593,8.9958,4162.1,4162.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761558903996,8.9948,4162.1,4162.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761558904795,0.4508,4162.1,4162.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761558905093,9.2356,4162.1,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558905287,0.4288,4161.9,4161.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761558905587,9.2136,4161.9,4161.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761558907098,0.2408,4161.8,4161.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761558907291,8.9728,4161.9,4161.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761558907292,0.6696,4161.6,4161.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761558907594,9.2136,4161.6,4161.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761558908693,9.2136,4161.6,4161.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761558909193,8.9728,4161.6,4161.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761558909794,0.4288,4161.6,4161.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761558909995,8.9728,4161.6,4161.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761558913397,0.4288,4161.6,4161.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761558913595,8.9728,4161.6,4161.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761558913790,9.2137,4161.6,4161.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761558915098,9.2137,4161.6,4161.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761558917204,9.2137,4161.6,4161.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761558918406,8.9728,4161.6,4161.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761558918904,8.9728,4161.6,4161.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761558922810,0.4288,4161.6,4161.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761558923110,8.765,4161.6,4161.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761558923705,8.9873,4161.6,4161.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761558924807,0.2409,4161.9,4161.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761558925013,40.8,4162.2,4162.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558925014,0.6785,4162.2,4162.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558925207,9.2225,4162.2,4162.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558927714,50.0225,4162.2,4162.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558929915,41.4785,4162.2,4162.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558930116,50.0215,4162.2,4162.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558930812,41.4785,4162.2,4162.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558931013,50.0215,4162.2,4162.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558931409,41.2376,4162.2,4162.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558931616,49.7806,4162.2,4162.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558932010,41.2376,4162.2,4162.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558932216,49.7806,4162.2,4162.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558933920,41.2376,4162.2,4162.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558934217,42.76886749,4162.2,4162.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558934518,51.07096749,4162.2,4162.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558934816,40.8,4162.2,4162.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558935017,1.29036749,4162.4,4162.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761558935213,1.72796749,4162.4,4162.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558935413,51.31186749,4162.4,4162.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558937320,51.07096749,4162.4,4162.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558937515,42.52796749,4162.4,4162.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558937719,51.31186749,4162.4,4162.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558937914,42.76886749,4162.4,4162.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558938116,51.06996749,4162.4,4162.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761558938712,51.06996749,4162.4,4162.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558938713,1.72796749,4162.4,4162.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558938919,8.9796,4162.4,4162.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761558939129,8.9796,4162.4,4162.3,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761558939325,0.4376,4162.4,4162.3,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761558939720,0.2153,4162.4,4162.3,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761558939923,8.7573,4162.4,4162.3,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761558940927,0.6918,4162.8,4162.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761558941224,9.2338,4162.8,4162.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761558941622,9.2338,4162.8,4162.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761558941824,9.2338,4162.8,4162.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761558942328,9.2338,4162.8,4162.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761558943427,9.2338,4162.8,4162.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761558944328,9.2338,4162.8,4162.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761558945325,9.2338,4162.8,4162.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761558945525,0.6918,4162.8,4162.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761558945726,9.2328,4162.8,4162.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761558946126,0.6918,4162.8,4162.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761558946334,8.9922,4162.8,4162.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761558946829,0.4512,4162.8,4162.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761558948535,0.22278541,4163.1,4163.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761558948731,0.22278541,4163.1,4163.0,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1761558948732,0.00188541,4163.1,4163.0,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1761558949127,0.00188541,4163.1,4163.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761558949336,0.69368541,4163.1,4163.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761558950235,0.45308541,4163.1,4163.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761558952836,0.69368541,4163.1,4163.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761558953136,0.69368541,4163.1,4163.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761558953641,9.23368541,4163.1,4163.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761558955534,0.6918,4162.7,4162.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761558955736,0.6918,4162.7,4162.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761558955737,0.4512,4162.2,4162.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761558955944,9.2308,4162.2,4162.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761558957341,50.0308,4162.2,4162.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761558957541,49.7902,4162.2,4162.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761558957838,49.7902,4162.2,4162.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761558958544,41.2512,4162.2,4162.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761558958744,49.7902,4162.2,4162.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761558958944,50.0308,4162.2,4162.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761558959145,49.7902,4162.2,4162.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761558959639,41.2512,4162.2,4162.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761558959844,0.2209,4162.2,4162.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761558960845,0.2209,4162.2,4162.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761558960846,0.2406,4162.9,4162.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761558961046,7.4262,4162.8,4162.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761558961442,1.5131529,4163.1,4163.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761558961643,0.22278541,4163.1,4163.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761558961950,0.45308541,4163.1,4163.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761558963048,0.45308541,4163.1,4162.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761558963249,0.6918,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558963857,41.4918,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558964152,41.4918,4162.3,4162.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761558964350,41.4918,4162.3,4162.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761558964545,41.2512,4162.3,4162.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761558964752,49.7902,4162.3,4162.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761558965456,8.9902,4162.3,4162.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761558967152,3.2078,4162.7,4162.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761558967352,8.9863,4162.6,4162.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761558967750,0.4473,4162.6,4162.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761558967953,8.9863,4162.6,4162.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761558968454,0.4473,4162.6,4162.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761558972661,0.6885,4162.6,4162.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761558973361,0.4473,4162.6,4162.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761558977659,0.6885,4162.6,4162.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761558978366,0.2412,4162.5,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558978562,42.16236749,4163.0,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558978563,0.6719,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558978765,0.6719,4162.3,4161.7,0.64800066]
["bitfinex-derivatives","ETHF0:USTF0",1761558978766,0.2412,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558978970,50.0109,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761558980462,50.0109,4161.8,4161.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761558980463,41.008,4161.8,4161.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761558980665,0.208,4161.8,4161.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761558983066,8.539,4162.0,4161.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761558983260,0.208,4162.0,4161.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761558984071,0.4307,4162.6,4162.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761558984271,8.747,4162.6,4162.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761558984573,9.2109,4162.6,4162.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761558984766,9.2109,4162.6,4162.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761558985571,8.9697,4162.6,4162.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761558986073,0.4307,4162.6,4162.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761558986372,8.9697,4162.6,4162.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761558986767,0.4307,4162.6,4162.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761558988269,1.29036749,4162.8,4162.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761558988475,1.49836749,4162.9,4162.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761558988767,1.49836749,4162.9,4162.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761558989466,0.208,4162.9,4162.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761558991268,0.4307,4162.9,4162.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761558991474,0.4307,4162.9,4162.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761558991665,0.6719,4162.7,4162.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761558991872,9.2109,4162.7,4162.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761558995979,0.6719,4162.7,4162.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761558996376,9.2109,4162.7,4162.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761558996973,8.9697,4162.7,4162.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761558999168,0.208,4162.7,4162.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761558999369,8.747,4162.7,4162.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761558999575,0.208,4162.7,4162.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761558999776,7.2666,4162.7,4162.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761559000076,7.2666,4162.7,4162.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761559002273,0.4251,4162.7,4162.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761559002478,0.208,4162.7,4162.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761559005180,40.8,4163.0,4162.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559005386,8.7645,4162.9,4162.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761559005589,0.4436,4162.9,4162.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761559005888,0.4436,4162.9,4162.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559006780,0.6851,4162.9,4162.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761559007089,0.4436,4162.5,4162.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761559007289,9.2231,4162.5,4162.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761559007680,0.6851,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559007988,0.6851,4162.4,4162.3,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761559008594,0.4436,4162.4,4162.3,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761559008890,8.9816,4162.4,4162.3,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761559009091,9.2231,4162.4,4162.3,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761559010090,0.6851,4162.4,4162.3,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761559010291,9.2231,4162.4,4162.3,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761559012785,8.9816,4162.4,4162.3,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761559012986,8.9816,4162.4,4162.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761559013187,8.538,4162.4,4162.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761559013381,0.2265,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559013692,8.7645,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559016290,0.2265,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559016495,8.7635,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559017387,0.2265,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559017592,8.7635,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559018294,0.2265,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559018495,8.7635,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559019795,0.2265,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559019999,8.7635,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559020293,0.2265,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559022002,8.7635,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559024103,8.7625,4162.8,4162.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559024700,1.29036749,4162.9,4162.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761559025000,0.68698541,4163.1,4163.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761559026500,0.68698541,4163.1,4163.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761559027003,9.22298541,4163.1,4163.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761559027300,9.22298541,4163.1,4163.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761559028802,9.22298541,4163.1,4163.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761559029003,9.22298541,4163.1,4163.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761559031299,9.22298541,4163.1,4163.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761559031501,8.98148541,4163.1,4163.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761559031708,9.22298541,4163.1,4163.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761559031900,0.68698541,4163.1,4163.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761559032099,9.22198541,4163.1,4163.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761559032903,9.22198541,4163.1,4163.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761559034211,0.68698541,4163.1,4163.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761559034906,9.22198541,4163.1,4163.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761559036003,0.68698541,4163.1,4163.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761559036311,9.22198541,4163.1,4163.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761559036511,0.68698541,4163.1,4163.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761559036811,9.22198541,4163.1,4163.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761559038412,9.22198541,4163.1,4163.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761559039616,0.68698541,4163.1,4163.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761559039818,0.00188541,4163.1,4163.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761559040317,0.22478541,4163.1,4163.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761559041715,0.00188541,4163.1,4163.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761559042716,0.22478541,4163.1,4163.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761559044922,0.00188541,4163.1,4163.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761559045121,3.2078,4163.4,4163.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761559045325,8.9837,4163.8,4163.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761559045519,49.7837,4163.8,4163.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761559046025,50.02704146,4163.8,4163.7,0.77003941]
["bitfinex-derivatives","ETHF0:USTF0",1761559046226,51.31740895,4163.8,4163.7,0.56103941]
["bitfinex-derivatives","ETHF0:USTF0",1761559046525,51.31740895,4163.8,4163.7,0.34603941]
["bitfinex-derivatives","ETHF0:USTF0",1761559047222,51.31640895,4163.8,4163.7,0.56103941]
["bitfinex-derivatives","ETHF0:USTF0",1761559047820,51.31640895,4163.8,4163.7,0.34603941]
["bitfinex-derivatives","ETHF0:USTF0",1761559048431,51.31640895,4163.8,4163.7,0.56103941]
["bitfinex-derivatives","ETHF0:USTF0",1761559049731,50.02604146,4163.8,4163.7,0.00183941]
["bitfinex-derivatives","ETHF0:USTF0",1761559050031,50.02604146,4163.8,4162.6,0.86221736]
["bitfinex-derivatives","ETHF0:USTF0",1761559050032,0.6912,4162.8,4162.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761559050525,3.2078,4163.1,4162.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761559050526,0.4497,4162.7,4162.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761559050725,0.4497,4162.7,4161.7,1.29332605]
["bitfinex-derivatives","ETHF0:USTF0",1761559050726,0.4497,4162.1,4161.9,0.99220066]
["bitfinex-derivatives","ETHF0:USTF0",1761559050923,0.6912,4162.0,4161.9,0.00170144]
["bitfinex-derivatives","ETHF0:USTF0",1761559051229,0.4497,4162.0,4161.9,0.76990144]
["bitfinex-derivatives","ETHF0:USTF0",1761559051424,9.2242,4162.0,4161.9,0.34590144]
["bitfinex-derivatives","ETHF0:USTF0",1761559051825,9.2242,4162.0,4161.9,0.56090144]
["bitfinex-derivatives","ETHF0:USTF0",1761559052024,0.6912,4162.0,4161.9,0.56090144]
["bitfinex-derivatives","ETHF0:USTF0",1761559052225,8.9827,4162.0,4161.9,0.56090144]
["bitfinex-derivatives","ETHF0:USTF0",1761559052732,9.2242,4162.0,4161.9,0.56090144]
["bitfinex-derivatives","ETHF0:USTF0",1761559053326,0.6912,4162.0,4161.9,0.56090144]
["bitfinex-derivatives","ETHF0:USTF0",1761559053530,8.9827,4162.0,4161.9,0.56090144]
["bitfinex-derivatives","ETHF0:USTF0",1761559053732,0.4497,4162.0,4161.9,0.76990144]
["bitfinex-derivatives","ETHF0:USTF0",1761559053931,8.9827,4162.0,4161.9,0.76990144]
["bitfinex-derivatives","ETHF0:USTF0",1761559054528,9.2242,4162.0,4161.9,0.34590144]
["bitfinex-derivatives","ETHF0:USTF0",1761559054728,9.2242,4162.0,4161.9,0.76990144]
["bitfinex-derivatives","ETHF0:USTF0",1761559054729,0.2229,4162.0,4161.9,0.76990144]
["bitfinex-derivatives","ETHF0:USTF0",1761559054928,8.7559,4162.0,4161.9,0.76990144]
["bitfinex-derivatives","ETHF0:USTF0",1761559055334,0.4497,4162.0,4161.9,0.76990144]
["bitfinex-derivatives","ETHF0:USTF0",1761559055830,0.4497,4162.0,4161.9,0.56090144]
["bitfinex-derivatives","ETHF0:USTF0",1761559056034,0.4497,4162.0,4161.9,0.76990144]
["bitfinex-derivatives","ETHF0:USTF0",1761559057134,0.2229,4162.0,4161.9,0.76990144]
["bitfinex-derivatives","ETHF0:USTF0",1761559060531,12.1973,4162.3,4162.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761559060727,12.1973,4162.3,4162.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761559060931,12.1973,4162.3,4162.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559061131,3.6633,4162.3,4162.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559062035,3.904,4162.3,4162.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559062837,3.904,4162.3,4162.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761559063032,0.699,4162.2,4162.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761559063432,0.699,4162.2,4162.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761559064034,0.4583,4162.2,4162.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559064238,0.2287,4162.2,4162.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559065341,8.7627,4162.5,4162.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761559065541,8.7627,4162.5,4162.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559065937,8.9923,4162.5,4162.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559066138,0.4583,4162.5,4162.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559069939,11.9704,4162.8,4162.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559070137,11.9704,4162.8,4162.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761559070138,12.1991,4162.8,4162.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559071141,3.4365,4162.8,4162.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559071538,3.6661,4162.8,4162.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559072141,3.9068,4162.8,4162.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559073145,3.6661,4162.8,4162.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559076044,3.2078,4162.8,4162.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559076349,10.05711789,4163.0,4162.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761559076549,10.28671789,4163.0,4162.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559077049,1.75471789,4163.0,4162.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559078439,0.4583,4163.0,4162.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559078747,0.699,4163.0,4162.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559079144,0.4583,4163.0,4162.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559079344,1.52312414,4163.0,4162.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559079541,0.2287,4163.0,4162.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559081250,0.4583,4163.0,4162.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559084046,0.699,4163.0,4162.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761559084249,0.4583,4163.0,4162.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761559084653,49.331,4163.1,4163.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761559087054,49.33,4163.1,4163.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761559087754,49.5715,4163.1,4163.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761559089358,9.211,4163.1,4163.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761559090154,9.211,4163.1,4163.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761559092158,9.211,4163.1,4163.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761559095159,0.681,4163.1,4163.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761559095357,9.21,4163.1,4163.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761559096961,9.21,4163.1,4162.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761559096962,0.6793,4162.7,4162.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761559097552,0.6793,4162.7,4162.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761559100458,0.6793,4162.7,4162.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761559101066,0.6793,4162.7,4162.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761559101267,0.4383,4162.5,4162.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761559101467,0.6793,4162.5,4162.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761559102565,9.2073,4162.5,4162.3,0.64816128]
["bitfinex-derivatives","ETHF0:USTF0",1761559102869,0.6793,4162.2,4162.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761559103168,0.4383,4162.2,4162.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559105674,0.6793,4162.2,4162.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761559106769,0.4383,4162.2,4162.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559109076,0.6793,4162.2,4162.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559116675,0.4383,4162.2,4162.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559117377,8.9643,4162.2,4162.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559118075,40.8,4162.5,4162.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761559118280,8.526,4162.4,4162.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559118480,8.7481,4162.4,4162.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559118681,8.9643,4162.4,4162.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559124296,0.4383,4162.4,4162.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559124690,8.9633,4162.4,4162.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559125087,0.4383,4162.4,4162.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559125292,9.204,4162.4,4162.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559126393,8.9633,4162.4,4162.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559128292,9.204,4162.4,4162.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761559131791,1.29442414,4162.6,4162.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761559131994,8.524,4162.8,4162.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761559132797,8.7547,4162.8,4162.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761559133298,0.2307,4162.8,4162.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761559134301,0.6884,4162.8,4162.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761559134497,0.2307,4162.6,4162.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761559134804,0.6884,4162.6,4162.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761559136005,9.2114,4162.6,4162.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761559136194,8.9707,4162.6,4162.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761559137002,0.4477,4162.6,4162.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761559139904,8.523,4162.8,4162.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761559140105,0.4714,4163.1,4163.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761559140306,0.4714,4163.1,4163.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761559140307,0.6884,4163.1,4163.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761559140502,9.2104,4163.1,4163.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761559141307,9.2104,4163.1,4162.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761559141508,0.4477,4162.7,4162.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761559144412,0.6884,4162.7,4162.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761559145009,0.6884,4162.7,4162.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761559145209,0.6884,4162.7,4162.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761559146312,0.6884,4162.7,4162.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761559149717,0.4477,4162.7,4162.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761559151617,0.6888,4162.7,4162.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761559153321,0.6888,4162.7,4162.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761559154018,0.6888,4162.7,4162.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761559155419,0.6888,4162.7,4162.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761559156726,0.6888,4162.7,4162.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761559157528,0.68,4162.4,4162.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761559157718,0.4389,4162.4,4162.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761559157922,0.4389,4162.4,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559157923,8.519,4162.6,4162.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761559158131,0.226,4162.6,4162.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761559158523,0.226,4162.6,4162.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761559158722,0.4389,4162.6,4162.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761559158920,0.226,4162.8,4162.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761559159120,0.226,4162.8,4162.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761559159421,0.226,4162.8,4162.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761559159422,0.68,4162.8,4162.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761559159622,3.8878,4162.6,4162.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761559161429,12.1647,4162.6,4162.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761559161828,12.4058,4162.6,4162.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761559163229,12.1647,4162.6,4162.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761559164633,3.6467,4162.6,4162.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761559165032,3.8878,4162.6,4162.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761559165835,3.6467,4162.6,4162.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761559166436,3.8878,4162.6,4162.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761559166638,3.6467,4162.6,4162.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761559175743,0.4389,4162.6,4162.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761559176245,0.68,4162.6,4162.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761559176841,0.226,4162.6,4162.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761559177041,0.226,4162.9,4162.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761559177241,0.68,4162.9,4162.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761559177440,0.68,4162.9,4162.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761559177641,0.4389,4162.7,4162.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761559177841,0.68,4162.7,4162.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761559178041,0.68,4162.7,4162.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761559179445,0.4389,4162.7,4162.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761559180549,0.6784,4162.6,4162.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761559180746,0.6784,4162.6,4162.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761559182248,0.4373,4162.6,4162.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761559185452,0.2108,4162.6,4162.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761559187166,0.4373,4162.6,4162.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761559189464,0.6784,4162.6,4162.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761559190265,0.4373,4162.6,4162.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761559191168,0.6784,4162.6,4162.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559191868,0.6784,4162.6,4162.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761559195469,0.6784,4162.6,4162.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761559195766,0.6784,4162.6,4162.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559196568,0.2411,4162.5,4162.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559196768,0.6784,4162.4,4162.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761559198175,0.4373,4162.4,4162.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761559199070,0.4519,4162.9,4162.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559199270,0.6784,4162.9,4162.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559200075,0.6784,4162.9,4162.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761559200270,0.4373,4162.9,4162.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761559200473,0.6784,4162.9,4162.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761559200973,3.2078,4163.2,4163.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559201279,1.50522414,4163.4,4163.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761559201471,1.97282414,4163.4,4163.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761559201677,0.6784,4163.1,4163.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559202274,0.6784,4162.9,4162.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559202978,0.6784,4162.9,4162.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761559204780,0.6784,4162.9,4162.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559205275,0.4373,4162.7,4162.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559205479,0.6784,4162.7,4162.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559205681,41.4784,4162.7,4162.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761559205984,41.2373,4162.7,4162.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761559206583,41.4778,4162.7,4162.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761559207277,0.4477,4162.2,4162.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761559207785,0.4477,4162.2,4162.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761559210486,0.6884,4162.2,4161.9,0.00170144]
["bitfinex-derivatives","ETHF0:USTF0",1761559210783,0.6603,4162.0,4161.9,0.32660144]
["bitfinex-derivatives","ETHF0:USTF0",1761559211490,0.4196,4162.0,4161.9,0.76080144]
["bitfinex-derivatives","ETHF0:USTF0",1761559217083,4.50222414,4162.7,4162.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761559217283,1.29442414,4162.8,4162.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761559217587,1.50372414,4162.9,4162.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761559217784,1.50372414,4162.9,4162.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761559217785,0.2407,4162.8,4162.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761559217984,0.2407,4162.8,4162.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761559217985,0.6603,4162.7,4162.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761559218589,0.4196,4162.7,4162.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761559219092,0.4196,4162.7,4162.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559219486,0.6603,4162.7,4162.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559219687,1.95236456,4162.7,4162.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761559219993,3.2078,4162.8,4162.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761559219994,0.6603,4162.4,4162.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761559222391,0.2093,4162.4,4162.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559222690,0.4196,4162.4,4162.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559222991,9.80204139,4162.7,4162.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559223181,1.50134139,4162.7,4162.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559223381,1.29204139,4162.8,4162.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559223792,1.29204139,4162.9,4162.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761559223985,1.29204139,4162.9,4162.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761559224194,1.29204139,4162.9,4162.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559224487,0.4196,4163.1,4163.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761559224792,0.6603,4163.1,4163.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761559224992,0.6603,4163.1,4163.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761559225700,0.4196,4163.1,4163.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761559227492,42.09204139,4163.2,4163.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761559227493,49.309,4163.2,4163.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761559227692,49.309,4163.2,4163.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559228500,40.8,4163.2,4163.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559228802,1.29204139,4163.6,4163.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761559229096,10.01034139,4163.6,4163.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761559229298,49.5183,4163.6,4163.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761559229999,41.0093,4163.6,4163.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761559230693,3.41894146,4163.8,4163.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761559230893,3.41894146,4163.8,4163.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761559230894,3.41894146,4163.8,4163.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559231093,44.21894146,4163.8,4163.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559233297,0.21114146,4163.8,4163.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559233601,0.42144146,4163.8,4163.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559236399,0.00184146,4163.8,4163.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761559238703,0.00184146,4163.8,4163.7,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1761559240694,3.2078,4164.6,4163.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1761559240894,3.2078,4164.6,4163.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761559240895,0.6627,4165.0,4164.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761559241302,0.4222,4165.0,4164.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761559241505,44.0078,4165.1,4165.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761559241506,40.8,4165.1,4165.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761559241806,40.80230916,4165.1,4165.0,0.92823108]
["bitfinex-derivatives","ETHF0:USTF0",1761559242501,0.00230916,4165.1,4165.0,0.92823108]
["bitfinex-derivatives","ETHF0:USTF0",1761559242799,0.21300916,4165.1,4165.0,0.92823108]
["bitfinex-derivatives","ETHF0:USTF0",1761559243504,0.00230916,4165.1,4165.0,0.92823108]
["bitfinex-derivatives","ETHF0:USTF0",1761559247804,0.66500916,4165.1,4165.0,0.92823108]
["bitfinex-derivatives","ETHF0:USTF0",1761559248004,0.66500916,4165.1,4165.0,0.34403108]
["bitfinex-derivatives","ETHF0:USTF0",1761559249507,0.66500916,4165.1,4165.0,0.57303108]
["bitfinex-derivatives","ETHF0:USTF0",1761559249708,0.66500916,4165.1,4165.0,0.70073108]
["bitfinex-derivatives","ETHF0:USTF0",1761559250805,0.66500916,4165.1,4165.0,0.00203108]
["bitfinex-derivatives","ETHF0:USTF0",1761559251300,0.66500916,4165.1,4165.0,0.34403108]
["bitfinex-derivatives","ETHF0:USTF0",1761559251902,9.16700916,4165.1,4165.0,0.34403108]
["bitfinex-derivatives","ETHF0:USTF0",1761559252101,9.16700916,4165.1,4165.0,0.00203108]
["bitfinex-derivatives","ETHF0:USTF0",1761559253913,49.96700916,4165.1,4165.0,0.00203108]
["bitfinex-derivatives","ETHF0:USTF0",1761559254703,41.46500916,4165.1,4165.0,0.70073108]
["bitfinex-derivatives","ETHF0:USTF0",1761559255307,41.46500916,4165.1,4165.0,0.00203108]
["bitfinex-derivatives","ETHF0:USTF0",1761559256011,41.46500916,4165.1,4165.0,0.34403108]
["bitfinex-derivatives","ETHF0:USTF0",1761559256514,0.7487,4163.7,4163.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761559256810,0.0983,4164.5,4163.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761559256811,3.63,4164.0,4163.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761559257010,3.63,4164.0,4163.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761559257407,3.63,4164.0,4163.9,0.80072835]
["bitfinex-derivatives","ETHF0:USTF0",1761559257807,12.131,4164.0,4163.9,0.80072835]
["bitfinex-derivatives","ETHF0:USTF0",1761559259207,12.4575,4164.0,4163.9,0.80072835]
["bitfinex-derivatives","ETHF0:USTF0",1761559259915,3.9565,4164.0,4163.9,0.80072835]
["bitfinex-derivatives","ETHF0:USTF0",1761559260113,3.4185,4164.0,4163.9,0.80072835]
["bitfinex-derivatives","ETHF0:USTF0",1761559260408,3.9565,4164.0,4163.9,0.34422835]
["bitfinex-derivatives","ETHF0:USTF0",1761559261209,3.9565,4164.0,4163.9,0.00222835]
["bitfinex-derivatives","ETHF0:USTF0",1761559261506,4.0283,4164.0,4163.9,0.00222835]
["bitfinex-derivatives","ETHF0:USTF0",1761559261709,4.0283,4164.0,4162.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761559261710,0.4222,4163.2,4162.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761559261903,0.4222,4163.2,4162.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761559261904,0.7487,4162.7,4162.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761559262102,0.7487,4162.7,4162.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761559262308,0.7487,4162.7,4162.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761559262613,0.7487,4162.7,4162.6,0.57360854]
["bitfinex-derivatives","ETHF0:USTF0",1761559264010,0.7487,4162.7,4162.6,0.34460854]
["bitfinex-derivatives","ETHF0:USTF0",1761559264511,0.7487,4162.7,4162.6,0.00260854]
["bitfinex-derivatives","ETHF0:USTF0",1761559265214,41.5487,4162.7,4162.6,0.00260854]
["bitfinex-derivatives","ETHF0:USTF0",1761559266407,0.7645,4161.8,4161.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761559266806,0.7645,4161.6,4161.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761559267204,0.7645,4161.6,4161.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761559267405,0.76721893,4161.6,4161.5,0.54457716]
["bitfinex-derivatives","ETHF0:USTF0",1761559267609,0.76721893,4161.6,4161.5,0.67717716]
["bitfinex-derivatives","ETHF0:USTF0",1761559268115,0.00271893,4161.6,4161.5,0.89237716]
["bitfinex-derivatives","ETHF0:USTF0",1761559268516,0.21901893,4161.6,4161.5,0.89237716]
["bitfinex-derivatives","ETHF0:USTF0",1761559269511,0.75761893,4161.6,4161.5,0.89237716]
["bitfinex-derivatives","ETHF0:USTF0",1761559270126,0.21901893,4161.6,4161.5,0.89237716]
["bitfinex-derivatives","ETHF0:USTF0",1761559270313,0.00271893,4161.6,4161.5,0.89237716]
["bitfinex-derivatives","ETHF0:USTF0",1761559270721,11.9349,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559270912,3.4319,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559271115,0.2241,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559271419,0.4406,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559271616,44.7609,4162.5,4162.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761559271918,41.2406,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559272318,41.24319195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559272521,0.00259195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559273316,0.44319195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559273516,0.75569195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559273720,0.44319195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559274314,0.00259195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559274721,0.44319195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559275216,0.00259195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559277826,0.22669195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559278023,0.00259195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559279024,0.00259195,4162.5,4162.4,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1761559279227,0.00259195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559279629,0.00259195,4162.5,4162.4,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1761559280326,0.00259195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559281927,0.44319195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559282326,0.75569195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559282825,0.44319195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559286636,0.75569195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559287140,0.75569195,4162.5,4162.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761559287141,0.7531,4162.4,4162.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761559287931,0.7531,4162.4,4162.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761559288142,0.4406,4162.2,4162.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559288444,0.2241,4162.2,4162.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559290537,0.00259195,4162.5,4162.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559290745,0.22669195,4162.5,4162.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761559290945,0.22669195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559291240,0.75569195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559291741,0.44319195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559291938,0.22669195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559292138,0.44319195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559292338,0.75569195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559294147,0.44319195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559294847,0.00259195,4162.5,4162.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559297444,1.28984234,4163.2,4162.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761559297645,42.08984234,4163.3,4163.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559297845,40.8,4163.3,4163.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761559298246,41.1125,4163.3,4163.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761559298754,41.11422339,4163.3,4163.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761559299147,41.11422339,4163.3,4163.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761559299344,0.4524,4163.1,4162.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761559299555,0.4524,4163.1,4163.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761559299955,0.4524,4162.7,4162.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559301257,0.7702,4162.7,4162.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559301646,0.7702,4162.7,4162.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761559302253,0.7702,4162.7,4162.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761559303251,0.4524,4162.7,4162.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559303951,8.8218,4163.0,4162.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559304155,8.8218,4163.0,4162.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761559304156,8.7283,4163.0,4162.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761559304457,8.9564,4163.0,4162.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559304652,0.4524,4163.0,4162.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559305254,0.7702,4163.0,4162.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559306963,0.4524,4163.0,4162.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559311350,8.9554,4163.0,4162.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559312759,0.2243,4163.0,4162.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559313856,0.4524,4163.0,4162.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559314658,0.7702,4163.0,4162.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559315258,0.4524,4163.0,4162.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559317558,8.9554,4163.0,4162.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559319260,1.52030424,4163.2,4163.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761559319460,0.2243,4163.2,4163.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559319665,8.7273,4163.2,4163.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559319863,42.09772763,4163.3,4163.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761559320056,40.80172339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559320564,0.00172339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559322162,0.22602339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559323765,0.77192339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559324068,0.45412339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559325166,0.00172339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559325565,0.22742339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559325766,0.00172339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559329170,0.21212339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559330466,0.00172339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559331175,0.74822339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559331875,0.42202339,4163.3,4163.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559333074,0.74822339,4163.3,4163.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761559333271,0.7465,4163.1,4163.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559334765,0.7465,4162.8,4162.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761559335164,0.7465,4162.8,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559335373,0.3262,4162.7,4162.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559335565,0.7465,4162.7,4162.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761559337175,0.7465,4162.7,4162.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559337771,41.5465,4162.7,4162.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761559339377,41.5465,4162.7,4162.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559339973,41.2203,4162.7,4162.0,3.98698023]
["bitfinex-derivatives","ETHF0:USTF0",1761559340172,0.7465,4162.3,4162.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761559340377,0.7465,4162.3,4162.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761559340567,0.4203,4162.3,4162.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761559340772,0.2104,4162.3,4162.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761559345576,8.7124,4162.6,4162.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761559345775,8.9223,4162.6,4162.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761559345980,9.2485,4162.6,4162.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761559346382,0.4203,4162.6,4162.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761559346679,8.9223,4162.6,4162.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761559347276,0.3262,4162.5,4162.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559347479,0.7465,4162.4,4162.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559347679,0.7465,4162.4,4162.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761559348874,0.7465,4162.4,4162.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559349075,0.7465,4161.8,4161.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761559349278,3.306,4162.5,4161.5,0.55857716]
["bitfinex-derivatives","ETHF0:USTF0",1761559349279,0.4203,4161.6,4161.5,0.55857716]
["bitfinex-derivatives","ETHF0:USTF0",1761559349683,0.2104,4161.6,4161.5,0.88677716]
["bitfinex-derivatives","ETHF0:USTF0",1761559351178,3.6281,4162.0,4161.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559351379,3.6281,4162.0,4161.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761559351683,3.9543,4162.0,4161.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761559352282,3.9543,4162.0,4161.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559352480,3.9543,4162.0,4161.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559352481,0.7465,4161.8,4161.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559352681,0.7465,4161.8,4161.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761559353677,9.2485,4161.8,4161.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761559353884,0.7465,4161.6,4161.5,0.67487716]
["bitfinex-derivatives","ETHF0:USTF0",1761559354283,0.7465,4161.6,4161.5,0.33007716]
["bitfinex-derivatives","ETHF0:USTF0",1761559354485,0.7465,4161.6,4161.5,0.00187716]
["bitfinex-derivatives","ETHF0:USTF0",1761559354679,0.7465,4161.6,4161.5,0.33007716]
["bitfinex-derivatives","ETHF0:USTF0",1761559355384,0.7465,4161.6,4161.5,0.00187716]
["bitfinex-derivatives","ETHF0:USTF0",1761559355786,41.5465,4161.6,4161.5,0.00187716]
["bitfinex-derivatives","ETHF0:USTF0",1761559357984,41.57955148,4161.6,4161.5,0.00187716]
["bitfinex-derivatives","ETHF0:USTF0",1761559358484,0.3262,4161.5,4160.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559358686,0.5195,4161.0,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559358885,0.5195,4161.0,4160.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559358886,0.7465,4160.5,4160.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761559359589,0.7465,4160.5,4160.4,0.75760675]
["bitfinex-derivatives","ETHF0:USTF0",1761559359986,0.77955148,4160.5,4160.4,0.75760675]
["bitfinex-derivatives","ETHF0:USTF0",1761559360183,0.45335148,4160.5,4160.4,0.75760675]
["bitfinex-derivatives","ETHF0:USTF0",1761559360387,8.95635148,4160.5,4160.4,0.75760675]
["bitfinex-derivatives","ETHF0:USTF0",1761559361992,9.28025148,4160.5,4160.4,0.75760675]
["bitfinex-derivatives","ETHF0:USTF0",1761559362390,9.28025148,4160.5,4160.4,0.55940675]
["bitfinex-derivatives","ETHF0:USTF0",1761559363088,9.28025148,4160.5,4160.4,0.57610675]
["bitfinex-derivatives","ETHF0:USTF0",1761559363089,9.30435148,4160.5,4160.4,0.57610675]
["bitfinex-derivatives","ETHF0:USTF0",1761559363288,9.30435148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559363289,0.47645148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559363889,0.03305148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559368402,0.03305148,4160.5,4160.4,1.22295675]
["bitfinex-derivatives","ETHF0:USTF0",1761559368703,0.03305148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559369697,0.03305148,4160.5,4160.4,1.22295675]
["bitfinex-derivatives","ETHF0:USTF0",1761559370503,0.03305148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559371802,0.26145148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559372003,0.47645148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559373603,0.26145148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559374003,0.03305148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559376900,0.80035148,4160.5,4160.4,0.57610675]
["bitfinex-derivatives","ETHF0:USTF0",1761559377203,0.80035148,4160.5,4160.4,0.34790675]
["bitfinex-derivatives","ETHF0:USTF0",1761559377395,0.47645148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559377595,41.60035148,4160.5,4160.4,0.34790675]
["bitfinex-derivatives","ETHF0:USTF0",1761559378204,41.60035148,4160.5,4160.4,0.57610675]
["bitfinex-derivatives","ETHF0:USTF0",1761559379808,41.60035148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559380003,40.83305148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559380204,0.03305148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559382803,0.47645148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559383003,0.26145148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559383304,0.03305148,4160.5,4160.4,0.79030675]
["bitfinex-derivatives","ETHF0:USTF0",1761559384017,0.2284,4161.8,4161.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761559384310,4.92544592,4162.4,4162.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761559384311,0.4434,4162.2,4162.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761559384502,0.432,4161.9,4161.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761559384707,3.9795,4161.9,4161.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761559384910,3.9795,4161.9,4161.0,0.78196212]
["bitfinex-derivatives","ETHF0:USTF0",1761559384911,0.7717,4161.7,4161.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761559385113,0.7717,4161.4,4161.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761559385409,0.432,4161.8,4161.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761559385614,0.432,4161.8,4161.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761559385809,0.432,4161.4,4160.8,1.20466212]
["bitfinex-derivatives","ETHF0:USTF0",1761559386016,0.2123,4160.9,4160.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761559386216,3.6398,4161.2,4161.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761559386413,3.6398,4161.2,4161.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761559387416,3.9795,4161.2,4161.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761559387613,0.7717,4160.7,4160.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761559387917,0.7717,4160.7,4160.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761559388116,0.7717,4160.7,4160.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761559388416,41.5717,4160.7,4160.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761559388819,41.232,4160.7,4160.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761559389618,41.5531,4160.7,4160.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761559390315,0.7606,4160.5,4160.4,0.00300675]
["bitfinex-derivatives","ETHF0:USTF0",1761559390519,0.8588,4160.5,4160.4,0.00300675]
["bitfinex-derivatives","ETHF0:USTF0",1761559391020,0.7606,4160.5,4160.4,0.54560675]
["bitfinex-derivatives","ETHF0:USTF0",1761559392019,0.7606,4160.5,4160.4,0.31730675]
["bitfinex-derivatives","ETHF0:USTF0",1761559393620,0.8588,4160.5,4160.4,0.00300675]
["bitfinex-derivatives","ETHF0:USTF0",1761559395015,0.4395,4159.3,4158.8,0.64809632]
["bitfinex-derivatives","ETHF0:USTF0",1761559395222,0.2163,4158.8,4158.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761559395421,0.5374,4158.8,4158.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761559395616,44.0078,4159.1,4158.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761559395816,40.8,4159.1,4159.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761559396021,0.00184995,4159.1,4159.0,0.5759858]
["bitfinex-derivatives","ETHF0:USTF0",1761559396222,0.53924995,4159.1,4159.0,0.5759858]
["bitfinex-derivatives","ETHF0:USTF0",1761559396423,3.97024995,4159.1,4159.0,0.2306858]
["bitfinex-derivatives","ETHF0:USTF0",1761559397228,3.97024995,4159.1,4159.0,0.7625858]
["bitfinex-derivatives","ETHF0:USTF0",1761559397429,3.42594995,4159.1,4159.0,0.8902858]
["bitfinex-derivatives","ETHF0:USTF0",1761559398926,3.20964995,4159.1,4159.0,0.8902858]
["bitfinex-derivatives","ETHF0:USTF0",1761559399128,3.74704995,4159.1,4159.0,0.8902858]
["bitfinex-derivatives","ETHF0:USTF0",1761559399426,0.53924995,4159.1,4159.0,0.8902858]
["bitfinex-derivatives","ETHF0:USTF0",1761559399631,0.76244995,4159.1,4159.0,0.7625858]
["bitfinex-derivatives","ETHF0:USTF0",1761559402923,0.76244995,4159.1,4159.0,1.3230758]
["bitfinex-derivatives","ETHF0:USTF0",1761559402924,0.00184995,4159.1,4159.0,1.3230758]
["bitfinex-derivatives","ETHF0:USTF0",1761559403323,0.00184995,4159.1,4159.0,0.8902858]
["bitfinex-derivatives","ETHF0:USTF0",1761559404128,0.00184995,4159.1,4159.0,1.3230758]
["bitfinex-derivatives","ETHF0:USTF0",1761559404522,0.00184995,4159.1,4159.0,0.8902858]
["bitfinex-derivatives","ETHF0:USTF0",1761559407129,0.00184995,4159.1,4159.0,1.3230758]
["bitfinex-derivatives","ETHF0:USTF0",1761559409926,3.2078,4160.1,4159.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559410134,0.3211,4160.3,4159.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761559410135,0.5374,4160.3,4160.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559410325,0.2163,4160.3,4160.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559410830,0.21813076,4160.3,4160.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559411024,0.53923076,4160.3,4160.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559411225,0.00183076,4160.3,4160.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559413625,0.2163,4160.0,4159.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559413829,0.7606,4160.0,4159.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559414034,0.00183076,4160.3,4160.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559414429,0.53923076,4160.3,4160.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559414633,0.76243076,4160.3,4160.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761559415026,0.76243076,4160.3,4160.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761559415227,0.76243076,4160.3,4160.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559417129,0.3211,4160.2,4159.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761559417331,0.4395,4160.2,4160.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761559417631,0.4395,4160.2,4160.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559418135,0.7606,4160.2,4160.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559420235,0.00183076,4160.3,4160.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559420434,0.53873076,4160.3,4160.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559420635,0.75993076,4160.3,4160.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559421130,0.00183076,4160.3,4160.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559422230,0.75993076,4160.3,4160.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559422429,0.00183076,4160.3,4160.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559422631,3.20963076,4160.3,4160.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559422929,0.7581,4159.8,4159.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559423525,3.6398,4159.8,4159.3,9.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761559423728,0.3261,4159.3,4159.0,0.5394858]
["bitfinex-derivatives","ETHF0:USTF0",1761559423933,0.7581,4159.1,4159.0,0.7510858]
["bitfinex-derivatives","ETHF0:USTF0",1761559424926,0.7581,4159.1,4159.0,0.4256858]
["bitfinex-derivatives","ETHF0:USTF0",1761559426034,0.7581,4159.1,4159.0,0.7510858]
["bitfinex-derivatives","ETHF0:USTF0",1761559426737,0.7581,4159.1,4159.0,0.4256858]
["bitfinex-derivatives","ETHF0:USTF0",1761559427332,0.7581,4159.1,4159.0,0.0023858]
["bitfinex-derivatives","ETHF0:USTF0",1761559430340,3.2078,4159.3,4157.7,1.07413981]
["bitfinex-derivatives","ETHF0:USTF0",1761559430341,0.432,4157.8,4157.7,1.07413981]
["bitfinex-derivatives","ETHF0:USTF0",1761559430638,0.432,4157.8,4157.6,0.51353574]
["bitfinex-derivatives","ETHF0:USTF0",1761559430639,3.2078,4158.5,4158.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761559430836,3.2078,4158.5,4158.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559431836,3.2078,4158.5,4158.4,0.75175625]
["bitfinex-derivatives","ETHF0:USTF0",1761559432540,3.2078,4159.1,4158.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761559432842,3.9659,4159.1,4159.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559433036,3.9659,4159.1,4159.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761559433341,0.7581,4158.8,4158.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761559433842,0.7581,4158.8,4158.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559434338,0.5369,4159.0,4158.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559434538,3.2078,4159.1,4159.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761559434743,3.2078,4159.1,4159.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761559434744,3.7447,4159.1,4159.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761559434937,3.9659,4159.1,4159.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559435533,3.9659,4159.1,4158.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761559435534,0.2108,4158.6,4158.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761559435746,0.7581,4158.6,4158.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761559436241,0.7581,4158.6,4158.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559437344,0.5369,4158.6,4158.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761559438136,0.2108,4158.6,4158.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761559438344,0.7581,4158.6,4158.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761559438734,0.7581,4158.6,4158.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559439039,0.8847,4158.5,4158.4,0.00305625]
["bitfinex-derivatives","ETHF0:USTF0",1761559439544,0.8847,4158.5,4158.4,0.21475625]
["bitfinex-derivatives","ETHF0:USTF0",1761559440942,0.8847,4158.5,4158.4,0.54015625]
["bitfinex-derivatives","ETHF0:USTF0",1761559441145,0.8847,4158.5,4158.4,0.75175625]
["bitfinex-derivatives","ETHF0:USTF0",1761559441346,0.8847,4158.5,4158.4,0.00305625]
["bitfinex-derivatives","ETHF0:USTF0",1761559444149,41.6847,4158.5,4158.4,0.00305625]
["bitfinex-derivatives","ETHF0:USTF0",1761559445554,0.5445,4157.5,4157.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761559445744,0.7687,4157.5,4157.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761559445942,0.7687,4157.1,4157.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761559447140,0.7687,4157.1,4157.0,0.75346991]
["bitfinex-derivatives","ETHF0:USTF0",1761559447141,0.77085846,4157.1,4157.0,0.75346991]
["bitfinex-derivatives","ETHF0:USTF0",1761559447341,0.00215846,4157.1,4157.0,0.87916991]
["bitfinex-derivatives","ETHF0:USTF0",1761559447544,0.77085846,4157.1,4157.0,0.75346991]
["bitfinex-derivatives","ETHF0:USTF0",1761559447741,0.77085846,4157.1,4157.0,0.00196991]
["bitfinex-derivatives","ETHF0:USTF0",1761559448147,0.77085846,4157.1,4157.0,0.22196991]
["bitfinex-derivatives","ETHF0:USTF0",1761559449146,0.77085846,4157.1,4157.0,0.00196991]
["bitfinex-derivatives","ETHF0:USTF0",1761559449348,3.97865846,4157.1,4157.0,0.44676991]
["bitfinex-derivatives","ETHF0:USTF0",1761559449654,0.77085846,4157.1,4157.0,0.77286991]
["bitfinex-derivatives","ETHF0:USTF0",1761559449952,0.00215846,4157.1,4157.0,0.89826991]
["bitfinex-derivatives","ETHF0:USTF0",1761559451956,0.43095846,4157.1,4157.0,0.77286991]
["bitfinex-derivatives","ETHF0:USTF0",1761559452157,0.76235846,4157.1,4157.0,0.77286991]
["bitfinex-derivatives","ETHF0:USTF0",1761559453153,0.22015846,4157.1,4157.0,0.89826991]
["bitfinex-derivatives","ETHF0:USTF0",1761559453554,0.00215846,4157.1,4157.0,0.89826991]
["bitfinex-derivatives","ETHF0:USTF0",1761559454554,0.55155846,4157.1,4157.0,0.77286991]
["bitfinex-derivatives","ETHF0:USTF0",1761559454750,0.00215846,4157.1,4157.0,0.89826991]
["bitfinex-derivatives","ETHF0:USTF0",1761559456249,0.5494,4157.9,4157.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761559456453,3.2078,4158.1,4158.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761559456454,3.7572,4158.1,4158.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761559456653,3.968,4158.1,4158.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559457358,3.97107163,4158.1,4158.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559457860,0.7602,4157.8,4157.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559459367,0.7602,4157.8,4157.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761559459656,0.5494,4157.8,4157.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559459857,0.218,4157.8,4157.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559460063,0.5494,4157.8,4157.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559460263,0.7602,4157.8,4157.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559460863,0.7602,4157.6,4157.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559462661,0.7602,4157.6,4157.5,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1761559462856,0.7602,4157.6,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559463065,0.5494,4157.5,4157.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761559463567,0.8858,4158.0,4157.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559463769,0.8858,4158.0,4157.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761559464062,0.7602,4157.6,4157.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559464461,0.7602,4157.6,4157.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761559464662,0.7602,4157.6,4157.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559465464,0.7602,4157.6,4157.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761559465662,0.1256,4158.0,4157.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761559465869,0.7602,4157.9,4157.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761559466076,0.7602,4157.9,4157.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761559467468,0.7602,4157.9,4157.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761559467669,0.7602,4157.9,4157.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559469374,0.7602,4157.9,4157.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761559469570,0.7602,4157.9,4157.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761559469772,0.7602,4157.9,4157.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559470772,0.7602,4157.9,4157.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761559471272,0.7602,4157.9,4157.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559471870,3.76027163,4158.1,4157.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761559472071,3.76027163,4158.1,4158.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559472578,0.7602,4157.8,4157.7,1.19273012]
["bitfinex-derivatives","ETHF0:USTF0",1761559472783,0.7602,4157.8,4157.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761559473076,0.7602,4157.8,4157.7,1.85056012]
["bitfinex-derivatives","ETHF0:USTF0",1761559475478,0.7602,4157.8,4157.7,1.41763012]
["bitfinex-derivatives","ETHF0:USTF0",1761559476274,0.7602,4157.8,4157.7,1.85056012]
["bitfinex-derivatives","ETHF0:USTF0",1761559476470,0.1256,4158.0,4157.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559476471,0.3314,4158.0,4157.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761559476680,0.3314,4158.0,4157.9,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1761559477571,3.21087163,4158.1,4158.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761559477773,3.21087163,4158.1,4158.0,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1761559478174,0.00307163,4158.1,4158.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761559478378,0.00307163,4158.1,4158.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761559478583,0.00307163,4158.1,4158.0,2.19163981]
["bitfinex-derivatives","ETHF0:USTF0",1761559480679,0.00307163,4158.1,4158.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761559482879,0.3259,4158.8,4158.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761559483085,3.2078,4159.1,4158.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761559483086,3.983,4159.1,4159.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761559483381,0.7752,4158.7,4158.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761559483888,0.77792962,4158.7,4158.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761559485974,0.77792962,4158.7,4158.0,4.19736992]
["bitfinex-derivatives","ETHF0:USTF0",1761559486180,0.7752,4158.3,4158.2,1.39636987]
["bitfinex-derivatives","ETHF0:USTF0",1761559486381,0.7752,4158.3,4158.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761559486684,0.7752,4158.2,4158.1,0.64806987]
["bitfinex-derivatives","ETHF0:USTF0",1761559487785,0.7752,4158.2,4158.1,1.39636987]
["bitfinex-derivatives","ETHF0:USTF0",1761559488093,0.5477,4158.2,4158.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761559488982,0.5477,4158.2,4158.1,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1761559489376,0.5477,4158.2,4158.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761559489584,0.7752,4158.2,4158.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761559489883,0.3259,4158.4,4158.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761559490087,0.7752,4158.4,4158.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761559492884,0.3259,4158.3,4158.1,0.86401578]
["bitfinex-derivatives","ETHF0:USTF0",1761559493187,0.7752,4158.2,4158.1,1.39631578]
["bitfinex-derivatives","ETHF0:USTF0",1761559494189,0.5477,4158.4,4158.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761559494488,0.7752,4158.4,4158.3,1.39634704]
["bitfinex-derivatives","ETHF0:USTF0",1761559497598,0.5477,4158.6,4158.3,1.50770704]
["bitfinex-derivatives","ETHF0:USTF0",1761559497779,0.7752,4158.5,4158.4,1.39634704]
["bitfinex-derivatives","ETHF0:USTF0",1761559497985,4.1191,4158.5,4158.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761559498286,4.1191,4158.5,4158.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761559498487,0.9113,4158.5,4158.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761559498885,0.7752,4158.5,4158.4,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1761559499287,0.22452962,4158.7,4158.4,1.50769704]
["bitfinex-derivatives","ETHF0:USTF0",1761559499487,0.5477,4158.6,4158.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761559499687,0.5477,4158.6,4158.5,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1761559499991,0.2218,4158.6,4158.5,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1761559500393,0.7752,4158.6,4158.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761559501788,0.7752,4158.6,4158.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761559501996,0.9113,4158.5,4158.4,9.60084704]
["bitfinex-derivatives","ETHF0:USTF0",1761559502292,3.2078,4159.1,4158.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761559502498,3.2078,4159.1,4159.0,1.95485658]
["bitfinex-derivatives","ETHF0:USTF0",1761559502786,3.2078,4159.1,4159.0,10.48085658]
["bitfinex-derivatives","ETHF0:USTF0",1761559503186,0.7752,4159.5,4159.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761559503391,0.91307455,4159.5,4159.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761559503692,0.3259,4159.1,4158.9,0.64836658]
["bitfinex-derivatives","ETHF0:USTF0",1761559503888,0.7752,4158.8,4158.7,0.64836658]
["bitfinex-derivatives","ETHF0:USTF0",1761559504385,0.7752,4158.8,4158.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761559505590,0.7752,4158.8,4158.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761559506192,0.7752,4158.8,4158.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761559506492,0.2218,4158.8,4158.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761559506993,0.7752,4158.8,4158.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761559507196,3.2078,4159.0,4158.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761559507490,3.7555,4159.0,4158.9,9.92485092]
["bitfinex-derivatives","ETHF0:USTF0",1761559507692,4.1191,4159.0,4158.9,9.92485092]
["bitfinex-derivatives","ETHF0:USTF0",1761559508295,4.1191,4159.0,4158.9,9.60335092]
["bitfinex-derivatives","ETHF0:USTF0",1761559508595,4.1191,4159.0,4158.9,0.64855092]
["bitfinex-derivatives","ETHF0:USTF0",1761559508791,4.1191,4159.0,4158.9,0.86455092]
["bitfinex-derivatives","ETHF0:USTF0",1761559509399,4.1191,4159.0,4158.9,1.17855092]
["bitfinex-derivatives","ETHF0:USTF0",1761559509695,4.1191,4159.0,4158.9,1.38965092]
["bitfinex-derivatives","ETHF0:USTF0",1761559510893,4.1125,4159.0,4158.9,1.38965092]
["bitfinex-derivatives","ETHF0:USTF0",1761559511797,3.983,4159.0,4158.9,1.38965092]
["bitfinex-derivatives","ETHF0:USTF0",1761559511994,4.1125,4159.0,4158.9,0.64855092]
["bitfinex-derivatives","ETHF0:USTF0",1761559512195,0.7676,4158.9,4158.8,0.87135092]
["bitfinex-derivatives","ETHF0:USTF0",1761559512587,0.7676,4158.9,4158.8,0.64855092]
["bitfinex-derivatives","ETHF0:USTF0",1761559512792,0.314,4158.8,4158.5,1.51328239]
["bitfinex-derivatives","ETHF0:USTF0",1761559512999,0.7469,4158.6,4158.5,9.94885092]
["bitfinex-derivatives","ETHF0:USTF0",1761559514390,0.534,4158.6,4158.5,9.94885092]
["bitfinex-derivatives","ETHF0:USTF0",1761559514601,0.534,4158.9,4158.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761559514796,0.7469,4158.9,4158.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761559515390,0.314,4158.8,4158.6,0.87940981]
["bitfinex-derivatives","ETHF0:USTF0",1761559515596,0.7469,4158.7,4158.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761559516700,0.7469,4158.7,4158.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761559517000,0.7469,4158.7,4158.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761559519005,0.7469,4158.7,4158.6,1.42080981]
["bitfinex-derivatives","ETHF0:USTF0",1761559522002,0.5624,4159.0,4158.6,1.10390981]
["bitfinex-derivatives","ETHF0:USTF0",1761559522203,0.534,4158.9,4158.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761559523001,0.534,4158.9,4158.8,9.94380981]
["bitfinex-derivatives","ETHF0:USTF0",1761559523601,3.7418,4159.1,4159.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761559524105,0.7469,4159.1,4159.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761559525608,0.534,4159.1,4159.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761559526707,0.314,4159.0,4158.8,9.38773147]
["bitfinex-derivatives","ETHF0:USTF0",1761559526910,0.4329,4158.9,4158.8,9.38773147]
["bitfinex-derivatives","ETHF0:USTF0",1761559527116,0.7469,4158.9,4158.8,9.61863147]
["bitfinex-derivatives","ETHF0:USTF0",1761559527503,0.7469,4158.9,4158.8,9.93553147]
["bitfinex-derivatives","ETHF0:USTF0",1761559527801,0.7469,4158.9,4158.8,10.16003147]
["bitfinex-derivatives","ETHF0:USTF0",1761559531609,0.4329,4159.4,4159.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761559531801,0.4329,4159.4,4159.1,0.64852915]
["bitfinex-derivatives","ETHF0:USTF0",1761559532308,0.7469,4159.2,4159.1,1.42082915]
["bitfinex-derivatives","ETHF0:USTF0",1761559534410,0.7469,4159.2,4159.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761559537503,0.534,4159.2,4159.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761559539212,0.534,4159.2,4158.9,0.86392915]
["bitfinex-derivatives","ETHF0:USTF0",1761559539213,0.1329,4159.0,4158.9,0.86392915]
["bitfinex-derivatives","ETHF0:USTF0",1761559539409,0.7552,4159.0,4158.9,1.40902915]
["bitfinex-derivatives","ETHF0:USTF0",1761559539815,0.4376,4159.4,4159.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559540109,0.43937455,4159.5,4159.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559540414,0.75697455,4159.5,4159.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559541418,0.52867455,4159.5,4159.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559543619,0.75697455,4159.5,4159.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559544420,0.75697455,4159.5,4159.4,1.40902915]
["bitfinex-derivatives","ETHF0:USTF0",1761559544619,0.52867455,4159.5,4159.4,1.40902915]
["bitfinex-derivatives","ETHF0:USTF0",1761559544823,0.00177455,4159.5,4159.4,1.40902915]
["bitfinex-derivatives","ETHF0:USTF0",1761559545023,0.52867455,4159.5,4159.4,1.40902915]
["bitfinex-derivatives","ETHF0:USTF0",1761559545423,0.00177455,4159.5,4159.4,1.84177915]
["bitfinex-derivatives","ETHF0:USTF0",1761559545822,0.5269,4160.4,4160.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559546127,3.7347,4160.6,4160.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559546320,3.963,4160.6,4160.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559546822,0.7552,4160.6,4160.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559547017,0.21200586,4160.6,4160.5,0.76230381]
["bitfinex-derivatives","ETHF0:USTF0",1761559547223,3.2078,4161.6,4161.5,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761559547419,0.2093,4162.6,4162.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1761559547720,0.2093,4163.1,4163.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761559547921,3.963,4163.1,4162.8,0.6470143]
["bitfinex-derivatives","ETHF0:USTF0",1761559548217,0.7552,4162.4,4162.3,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761559548419,0.2093,4162.7,4162.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559548722,0.2093,4162.7,4162.5,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1761559548723,0.5269,4162.9,4162.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559549119,0.5269,4162.9,4162.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1761559549120,0.00239672,4163.1,4163.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761559549328,2.14354804,4165.1,4163.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761559549329,3.2078,4164.1,4164.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761559549623,0.5269,4164.9,4164.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761559549819,3.2078,4165.0,4164.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559550024,3.963,4165.0,4164.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559550217,0.8881,4165.0,4164.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761559550422,4.09817992,4165.0,4164.9,0.00180242]
["bitfinex-derivatives","ETHF0:USTF0",1761559552429,4.09817992,4165.0,4164.9,0.21720242]
["bitfinex-derivatives","ETHF0:USTF0",1761559552624,4.09817992,4165.0,4164.9,0.76230242]
["bitfinex-derivatives","ETHF0:USTF0",1761559553627,4.09817992,4165.0,4164.9,0.43220242]
["bitfinex-derivatives","ETHF0:USTF0",1761559554220,4.09817992,4165.0,4164.9,0.21720242]
["bitfinex-derivatives","ETHF0:USTF0",1761559554524,0.2093,4164.2,4164.1,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761559554725,0.7552,4164.2,4164.1,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761559555024,0.7552,4164.2,4164.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761559555323,0.7552,4164.2,4164.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761559555629,0.7552,4164.2,4164.1,3.21046867]
["bitfinex-derivatives","ETHF0:USTF0",1761559556034,0.7552,4164.2,4164.1,3.42586867]
["bitfinex-derivatives","ETHF0:USTF0",1761559556233,0.7552,4164.2,4164.1,3.97096867]
["bitfinex-derivatives","ETHF0:USTF0",1761559557120,0.7552,4164.2,4164.1,3.64086867]
["bitfinex-derivatives","ETHF0:USTF0",1761559557525,0.7552,4164.2,4164.1,3.97096867]
["bitfinex-derivatives","ETHF0:USTF0",1761559558728,0.1329,4164.5,4164.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559558729,0.2093,4164.5,4164.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559558929,0.7552,4164.5,4164.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559559925,0.8881,4164.5,4164.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761559560122,0.2093,4164.2,4164.1,3.75596867]
["bitfinex-derivatives","ETHF0:USTF0",1761559560331,0.7552,4164.2,4164.1,3.75596867]
["bitfinex-derivatives","ETHF0:USTF0",1761559560527,0.7552,4164.2,4164.1,3.97096867]
["bitfinex-derivatives","ETHF0:USTF0",1761559561627,0.3176,4164.4,4164.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761559561930,0.7552,4164.3,4164.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559562236,0.5269,4164.7,4164.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761559562535,0.00227992,4165.0,4164.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559563724,40.8,4165.9,4165.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559563725,1.18728,4165.9,4165.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559564128,0.3176,4166.3,4165.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559564330,0.5269,4166.2,4166.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761559565029,0.3176,4166.2,4166.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761559565334,0.43203,4166.4,4166.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761559565626,0.95893,4166.4,4166.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559566129,0.00248461,4166.4,4166.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761559566336,0.00248461,4166.4,4166.3,9.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761559566833,0.21178461,4166.4,4166.3,9.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761559567226,0.00248461,4166.4,4166.3,9.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761559570332,3.6729,4168.0,4167.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761559570531,4.21066,4168.0,4167.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761559570732,0.86999,4167.7,4167.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761559570933,1.20219,4167.7,4167.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761559571335,1.20462425,4167.7,4167.6,0.74848071]
["bitfinex-derivatives","ETHF0:USTF0",1761559572635,1.20462425,4167.7,4167.6,0.42858071]
["bitfinex-derivatives","ETHF0:USTF0",1761559572636,0.77273425,4167.7,4167.6,0.42858071]
["bitfinex-derivatives","ETHF0:USTF0",1761559572939,0.77273425,4167.7,4167.6,0.21748071]
["bitfinex-derivatives","ETHF0:USTF0",1761559573139,0.77273425,4167.7,4167.6,0.00268071]
["bitfinex-derivatives","ETHF0:USTF0",1761559576336,0.77273425,4167.7,4167.6,0.23098071]
["bitfinex-derivatives","ETHF0:USTF0",1761559576735,0.77273425,4167.7,4167.6,0.78018071]
["bitfinex-derivatives","ETHF0:USTF0",1761559577136,0.77273425,4167.7,4167.6,0.00268071]
["bitfinex-derivatives","ETHF0:USTF0",1761559578145,0.7736,4166.8,4166.7,11.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761559578838,0.7736,4166.8,4166.7,12.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761559579134,0.7736,4166.8,4166.7,12.53231599]
["bitfinex-derivatives","ETHF0:USTF0",1761559583945,0.5509,4166.8,4166.7,12.53231599]
["bitfinex-derivatives","ETHF0:USTF0",1761559584142,0.2272,4166.8,4166.7,12.53231599]
["bitfinex-derivatives","ETHF0:USTF0",1761559584445,0.4499,4167.1,4167.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761559584647,0.4499,4167.1,4167.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559585040,0.5509,4167.1,4167.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559587342,0.2272,4167.1,4167.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761559588246,0.3237,4167.4,4167.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559588447,0.4499,4167.6,4167.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559589048,0.7736,4167.6,4167.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559590947,0.7736,4167.3,4167.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559592253,0.1361,4167.5,4167.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761559592254,0.5509,4167.5,4167.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761559592453,0.5509,4167.5,4167.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559592946,0.2272,4167.5,4167.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559593142,0.5509,4167.5,4167.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559593350,0.7736,4167.5,4167.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559593655,0.7736,4167.1,4167.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761559594452,0.7736,4167.1,4167.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559595053,0.7736,4167.1,4167.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761559595249,0.4598,4167.0,4166.7,13.17933029]
["bitfinex-derivatives","ETHF0:USTF0",1761559595449,0.7736,4166.8,4166.7,12.53231599]
["bitfinex-derivatives","ETHF0:USTF0",1761559596650,0.7736,4166.8,4166.7,3.20981599]
["bitfinex-derivatives","ETHF0:USTF0",1761559596849,0.7736,4166.8,4166.7,3.77311599]
["bitfinex-derivatives","ETHF0:USTF0",1761559597153,0.7736,4166.8,4166.7,3.98731599]
["bitfinex-derivatives","ETHF0:USTF0",1761559597953,1.29560377,4167.3,4166.7,3.98731599]
["bitfinex-derivatives","ETHF0:USTF0",1761559598154,0.3237,4167.0,4166.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559598353,0.7736,4167.0,4166.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761559598852,0.9097,4167.0,4166.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761559599156,0.3199,4166.9,4166.7,3.44011599]
["bitfinex-derivatives","ETHF0:USTF0",1761559599349,0.7417,4166.8,4166.7,3.97701599]
["bitfinex-derivatives","ETHF0:USTF0",1761559599850,0.2115,4167.0,4166.7,3.65141599]
["bitfinex-derivatives","ETHF0:USTF0",1761559600052,0.2115,4167.0,4166.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559600960,0.7417,4167.5,4167.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559601259,0.00243425,4167.7,4167.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559604354,0.74413425,4167.7,4167.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559604656,0.74413425,4167.7,4167.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761559605756,0.74413425,4167.7,4167.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559606054,0.557,4167.5,4167.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761559606252,0.7417,4167.5,4167.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761559606559,0.5314,4167.5,4167.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761559607254,0.7417,4167.5,4167.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761559607459,0.8769,4167.5,4167.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761559607659,0.8769,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559608255,0.8769,4167.5,4167.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761559610260,0.8769,4167.5,4167.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761559611063,0.7417,4167.5,4167.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761559611660,0.8769,4167.5,4167.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761559612453,0.7417,4167.5,4167.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761559613464,0.5314,4167.5,4167.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761559613963,0.8769,4167.5,4167.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761559614865,0.7417,4167.5,4167.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761559615660,0.32233425,4167.7,4167.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761559615864,0.00243425,4167.7,4167.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559618265,0.00243425,4167.7,4167.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761559619962,0.53383425,4167.7,4167.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559620169,0.00243425,4167.7,4167.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559620368,1.29560377,4168.6,4168.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761559620665,40.8,4168.9,4168.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761559620666,41.1199,4168.9,4168.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761559620858,41.1199,4168.9,4168.1,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761559620859,0.7417,4168.6,4168.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761559621064,0.7417,4168.3,4168.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761559621466,0.74459292,4168.3,4168.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761559621666,0.74459292,4168.3,4168.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559622063,0.74459292,4168.3,4168.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761559622264,0.74459292,4168.3,4168.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559622967,0.74459292,4168.3,4168.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761559623164,0.3199,4168.2,4168.1,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761559623369,0.42469292,4168.3,4167.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761559623370,0.4218,4167.7,4167.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761559623564,0.7417,4167.7,4167.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559623867,0.2115,4167.7,4167.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559624060,40.8,4167.7,4167.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559624256,0.5314,4168.0,4167.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761559624461,0.00289292,4168.3,4168.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761559624462,0.53429292,4168.3,4168.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761559624661,0.00289292,4168.3,4168.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761559625967,0.54169292,4168.3,4168.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761559626167,0.76029292,4168.3,4168.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761559626368,0.00289292,4168.3,4168.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761559626563,0.54169292,4168.3,4168.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761559626865,0.76029292,4168.3,4168.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761559627068,0.8888,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559627267,0.5388,4167.5,4167.4,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761559627461,0.5388,4167.7,4167.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761559627666,0.7574,4167.7,4167.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761559627866,0.7574,4167.7,4167.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761559628067,0.7574,4167.7,4167.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761559631664,0.3387,4168.0,4167.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761559631873,0.3387,4168.0,4167.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761559631874,0.5675,4168.0,4167.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559632374,0.9212,4168.0,4167.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761559632563,1.87510548,4168.0,4167.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559632764,0.7956,4167.7,4167.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559632974,0.7956,4167.7,4167.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761559633564,0.5675,4167.7,4167.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559633771,0.3387,4167.8,4167.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761559633963,0.5675,4167.8,4167.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559635182,0.7956,4167.8,4167.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761559635381,0.2288,4167.6,4167.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761559635582,0.5675,4167.6,4167.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559635777,0.7956,4167.6,4167.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559638081,0.9212,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559638288,0.9212,4167.0,4166.7,0.00201599]
["bitfinex-derivatives","ETHF0:USTF0",1761559638583,0.7956,4166.8,4166.7,0.00201599]
["bitfinex-derivatives","ETHF0:USTF0",1761559638777,41.5956,4166.8,4166.7,0.00201599]
["bitfinex-derivatives","ETHF0:USTF0",1761559639981,41.5956,4166.8,4166.7,0.21481599]
["bitfinex-derivatives","ETHF0:USTF0",1761559640681,41.5956,4166.8,4166.7,0.75561599]
["bitfinex-derivatives","ETHF0:USTF0",1761559640981,41.2569,4166.8,4166.7,0.75561599]
["bitfinex-derivatives","ETHF0:USTF0",1761559641485,0.2288,4166.8,4166.7,0.75561599]
["bitfinex-derivatives","ETHF0:USTF0",1761559641680,0.3387,4167.4,4167.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761559641980,0.5675,4167.4,4167.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559642185,0.7956,4167.5,4167.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559642682,0.1256,4167.0,4166.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761559642888,0.9212,4167.0,4166.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761559643086,0.9212,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559643585,0.9212,4167.0,4166.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761559643786,0.9212,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559643984,0.3387,4166.9,4166.7,0.00201599]
["bitfinex-derivatives","ETHF0:USTF0",1761559644191,0.7956,4166.8,4166.7,0.75561599]
["bitfinex-derivatives","ETHF0:USTF0",1761559644484,0.7956,4166.8,4166.7,0.21481599]
["bitfinex-derivatives","ETHF0:USTF0",1761559644682,0.7956,4166.8,4166.7,0.00201599]
["bitfinex-derivatives","ETHF0:USTF0",1761559644876,0.7956,4166.8,4166.7,0.21481599]
["bitfinex-derivatives","ETHF0:USTF0",1761559645082,0.7956,4166.8,4166.7,0.75561599]
["bitfinex-derivatives","ETHF0:USTF0",1761559647187,40.9256,4167.0,4166.7,0.75561599]
["bitfinex-derivatives","ETHF0:USTF0",1761559647188,0.7956,4167.2,4167.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559649389,0.2288,4167.2,4167.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559649590,0.5675,4167.2,4167.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559650085,0.2288,4167.2,4167.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559650286,0.7956,4167.4,4167.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559651190,0.5675,4167.4,4167.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559651583,0.7956,4167.4,4167.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559651782,0.1256,4167.0,4166.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559651988,0.9212,4167.0,4166.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559652188,0.1256,4167.5,4166.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559652389,0.4569,4167.4,4167.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761559652589,0.4569,4167.4,4167.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559652890,0.7956,4167.4,4167.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761559653085,0.7956,4167.4,4167.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559653789,0.7956,4167.4,4166.7,0.21481599]
["bitfinex-derivatives","ETHF0:USTF0",1761559653989,0.1256,4167.5,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559653990,0.7956,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559654284,0.7956,4165.9,4165.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761559654791,0.7956,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559655188,0.7956,4165.9,4165.8,3.20951477]
["bitfinex-derivatives","ETHF0:USTF0",1761559655391,0.7956,4165.9,4165.8,3.42231477]
["bitfinex-derivatives","ETHF0:USTF0",1761559656689,0.7956,4165.9,4165.8,3.20951477]
["bitfinex-derivatives","ETHF0:USTF0",1761559656890,0.7956,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559657094,0.7956,4165.4,4165.3,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761559657392,0.9212,4165.0,4164.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761559657894,0.3387,4164.9,4164.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761559658094,0.3387,4164.9,4164.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761559658095,0.7956,4164.9,4164.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761559658295,0.7956,4164.9,4164.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559658491,0.4569,4164.9,4164.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761559658790,0.00232031,4165.0,4164.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761559659091,0.90452031,4165.0,4164.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761559659290,0.90452031,4165.0,4164.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761559659495,0.90452031,4165.0,4164.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761559659496,0.76762031,4165.0,4164.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761559659691,0.90452031,4165.0,4164.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761559659989,0.4396,4164.8,4164.7,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761559660194,0.7631,4164.8,4164.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761559664097,0.79612335,4164.8,4164.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761559664998,0.2137,4163.4,4163.3,1.06926156]
["bitfinex-derivatives","ETHF0:USTF0",1761559665297,0.2137,4163.4,4163.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761559665298,3.9598,4163.4,4163.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761559665494,0.752,4163.1,4163.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761559666095,0.78502335,4163.1,4163.0,0.21400579]
["bitfinex-derivatives","ETHF0:USTF0",1761559667096,0.78502335,4163.1,4163.0,0.00200579]
["bitfinex-derivatives","ETHF0:USTF0",1761559670100,0.03302335,4163.1,4163.0,0.76280579]
["bitfinex-derivatives","ETHF0:USTF0",1761559670402,0.03302335,4163.1,4163.0,0.89870579]
["bitfinex-derivatives","ETHF0:USTF0",1761559670705,0.56292335,4163.1,4163.0,0.89870579]
["bitfinex-derivatives","ETHF0:USTF0",1761559670904,0.56292335,4163.1,4163.0,0.76280579]
["bitfinex-derivatives","ETHF0:USTF0",1761559671600,0.78502335,4163.1,4163.0,0.76280579]
["bitfinex-derivatives","ETHF0:USTF0",1761559672398,3.4215,4163.9,4163.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761559672599,3.4215,4163.9,4163.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761559672600,0.2137,4163.2,4163.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761559672800,0.5299,4163.4,4163.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761559673002,0.5299,4163.4,4163.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761559673198,0.752,4163.4,4163.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761559673403,0.4358,4163.1,4163.0,0.76280579]
["bitfinex-derivatives","ETHF0:USTF0",1761559673712,0.752,4163.1,4163.0,0.76280579]
["bitfinex-derivatives","ETHF0:USTF0",1761559675806,0.2137,4163.1,4163.0,0.89870579]
["bitfinex-derivatives","ETHF0:USTF0",1761559676010,0.5299,4163.1,4163.0,0.89870579]
["bitfinex-derivatives","ETHF0:USTF0",1761559677009,0.752,4163.1,4163.0,0.76280579]
["bitfinex-derivatives","ETHF0:USTF0",1761559677813,0.2137,4163.1,4163.0,0.89870579]
["bitfinex-derivatives","ETHF0:USTF0",1761559678513,0.2137,4163.1,4163.0,1.33108579]
["bitfinex-derivatives","ETHF0:USTF0",1761559678814,0.752,4163.4,4163.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761559679408,41.552,4163.4,4163.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761559679714,0.752,4163.1,4163.0,0.76280579]
["bitfinex-derivatives","ETHF0:USTF0",1761559680811,0.752,4163.1,4163.0,0.00200579]
["bitfinex-derivatives","ETHF0:USTF0",1761559681015,0.752,4163.1,4162.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761559681016,0.752,4162.1,4162.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761559681517,0.2137,4161.6,4161.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761559682111,0.2137,4161.6,4161.5,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1761559682307,0.3162,4161.9,4161.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761559682616,3.7377,4162.1,4162.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761559682816,3.7377,4162.1,4162.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761559683017,3.7401581,4162.1,4162.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761559683916,0.0024581,4162.1,4162.0,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1761559686013,0.5585581,4162.1,4162.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761559686214,0.2130581,4162.1,4162.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761559686911,0.5585581,4162.1,4162.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761559687119,0.7747581,4162.1,4162.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761559687515,0.7747581,4162.1,4162.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761559689824,0.2130581,4162.1,4162.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761559691621,0.2130581,4162.1,4162.0,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1761559692025,0.2130581,4162.1,4162.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761559692228,0.7595581,4162.1,4162.0,1.38381758]
["bitfinex-derivatives","ETHF0:USTF0",1761559693326,0.7595581,4162.1,4162.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761559694327,0.7595581,4162.1,4162.0,1.60371453]
["bitfinex-derivatives","ETHF0:USTF0",1761559695926,0.7595581,4162.1,4162.0,1.28381453]
["bitfinex-derivatives","ETHF0:USTF0",1761559696329,0.7595581,4162.1,4161.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761559696330,0.5743,4162.0,4161.8,0.64729782]
["bitfinex-derivatives","ETHF0:USTF0",1761559696531,0.5743,4162.0,4161.5,0.86536694]
["bitfinex-derivatives","ETHF0:USTF0",1761559696532,0.7752,4161.6,4161.5,0.00255241]
["bitfinex-derivatives","ETHF0:USTF0",1761559696829,41.5752,4161.6,4161.5,0.00255241]
["bitfinex-derivatives","ETHF0:USTF0",1761559697626,41.5752,4161.6,4161.5,0.76615241]
["bitfinex-derivatives","ETHF0:USTF0",1761559698020,0.7752,4161.6,4161.5,0.76615241]
["bitfinex-derivatives","ETHF0:USTF0",1761559698221,0.7752,4161.6,4161.5,1.19868241]
["bitfinex-derivatives","ETHF0:USTF0",1761559698427,0.0024581,4162.1,4161.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761559698428,40.8,4161.9,4161.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761559698729,0.5672,4162.0,4161.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761559698924,0.5672,4162.0,4161.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761559699122,0.5672,4162.0,4161.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761559699320,0.0024581,4162.1,4162.0,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1761559699832,0.0024581,4162.1,4162.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761559699833,0.7776581,4162.1,4162.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761559700126,0.0024581,4162.1,4162.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761559700326,0.0024581,4162.1,4162.0,1.54589782]
["bitfinex-derivatives","ETHF0:USTF0",1761559702329,0.2311581,4162.1,4162.0,1.54589782]
["bitfinex-derivatives","ETHF0:USTF0",1761559702530,0.0024581,4162.1,4162.0,1.54589782]
["bitfinex-derivatives","ETHF0:USTF0",1761559703229,0.0024581,4162.1,4162.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761559703633,0.0024581,4162.1,4162.0,1.76141453]
["bitfinex-derivatives","ETHF0:USTF0",1761559703826,0.0024581,4162.1,4162.0,2.19389453]
["bitfinex-derivatives","ETHF0:USTF0",1761559704328,0.2287,4162.9,4162.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761559704536,0.5672,4163.2,4163.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761559705332,0.7752,4163.2,4163.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761559705928,0.77826168,4163.2,4163.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761559711627,0.23176168,4163.2,4163.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761559711833,0.00306168,4163.2,4163.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761559712630,0.00306168,4163.2,4163.1,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761559713039,0.77826168,4163.2,4163.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761559713229,0.3385,4162.9,4162.8,1.18036247]
["bitfinex-derivatives","ETHF0:USTF0",1761559713535,0.7752,4162.9,4162.8,0.86426247]
["bitfinex-derivatives","ETHF0:USTF0",1761559713736,0.7752,4162.9,4162.8,0.64676247]
["bitfinex-derivatives","ETHF0:USTF0",1761559713938,0.7752,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559714134,0.7752,4162.7,4162.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761559714135,0.5672,4162.7,4162.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761559714335,0.57026168,4163.2,4163.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761559714541,0.77826168,4163.2,4163.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761559714934,0.23176168,4163.2,4163.1,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761559716832,0.00306168,4163.2,4163.1,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761559717940,0.00306168,4163.2,4163.1,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1761559719142,0.1376,4164.0,4163.1,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1761559719143,0.7687,4164.3,4164.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761559719329,0.7687,4164.3,4164.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559719330,0.5521,4164.3,4164.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559719537,0.3396,4164.3,4164.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559719737,3.7599,4164.4,4164.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559720041,3.7626625,4164.4,4164.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559720244,0.5548625,4164.4,4164.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559720435,0.7714625,4164.4,4164.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559722232,0.2152625,4164.4,4164.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559722642,0.5548625,4164.4,4164.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559723044,0.2152625,4164.4,4164.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559723342,0.0027625,4164.4,4164.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559723932,0.5548625,4164.4,4164.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559724538,0.0027625,4164.4,4164.3,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1761559726342,0.0027625,4164.4,4164.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761559726343,0.7714625,4164.4,4164.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761559727142,0.7714625,4164.4,4164.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559731340,0.7714625,4164.4,4164.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761559731341,0.8939,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559731644,0.4291,4164.3,4164.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559732245,0.7687,4164.3,4164.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559733039,0.7687,4164.3,4164.2,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1761559733247,0.0027625,4164.4,4164.3,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1761559733447,3.5474,4165.4,4165.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559733448,0.4291,4165.4,4165.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559733648,0.2125,4165.4,4165.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559734347,0.21561898,4165.4,4165.3,0.77046055]
["bitfinex-derivatives","ETHF0:USTF0",1761559734544,0.21561898,4165.4,4165.3,1.20260055]
["bitfinex-derivatives","ETHF0:USTF0",1761559734945,0.77181898,4165.4,4165.3,0.22326055]
["bitfinex-derivatives","ETHF0:USTF0",1761559735148,0.77181898,4165.4,4165.3,0.00286055]
["bitfinex-derivatives","ETHF0:USTF0",1761559736050,0.77181898,4165.4,4165.3,0.22326055]
["bitfinex-derivatives","ETHF0:USTF0",1761559736245,0.77181898,4165.4,4165.3,0.45356055]
["bitfinex-derivatives","ETHF0:USTF0",1761559736449,0.77181898,4165.4,4165.3,0.77046055]
["bitfinex-derivatives","ETHF0:USTF0",1761559736647,0.00311898,4165.4,4165.3,0.77046055]
["bitfinex-derivatives","ETHF0:USTF0",1761559736842,0.00311898,4165.4,4165.3,1.20260055]
["bitfinex-derivatives","ETHF0:USTF0",1761559737647,0.77181898,4165.4,4165.3,0.77046055]
["bitfinex-derivatives","ETHF0:USTF0",1761559737849,0.77181898,4165.4,4165.3,0.45356055]
["bitfinex-derivatives","ETHF0:USTF0",1761559738044,0.00311898,4165.4,4165.3,1.20260055]
["bitfinex-derivatives","ETHF0:USTF0",1761559738244,3.2078,4165.9,4165.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559739252,3.20961169,4165.9,4165.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559740044,0.00181169,4165.9,4165.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559741649,3.2078,4166.9,4166.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559741848,3.2078,4166.9,4166.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761559741849,0.4291,4167.8,4167.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761559742053,0.4291,4167.8,4167.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559742650,0.4291,4167.8,4167.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761559742855,0.43109883,4167.8,4167.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761559743055,0.43109883,4167.8,4167.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761559743258,0.43109883,4167.8,4167.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761559743456,0.43109883,4167.8,4167.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761559743755,0.43109883,4167.8,4167.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559744058,0.00199883,4167.8,4167.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559744257,0.3396,4168.7,4167.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761559744454,40.8,4168.9,4168.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761559744756,40.8,4168.9,4168.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761559745353,40.80292444,4168.9,4168.8,0.76949448]
["bitfinex-derivatives","ETHF0:USTF0",1761559745955,41.14252444,4168.9,4168.8,0.53919448]
["bitfinex-derivatives","ETHF0:USTF0",1761559746155,41.14252444,4168.9,4168.8,0.00189448]
["bitfinex-derivatives","ETHF0:USTF0",1761559747557,41.14252444,4168.9,4168.8,0.53919448]
["bitfinex-derivatives","ETHF0:USTF0",1761559748557,41.14252444,4168.9,4168.8,0.76949448]
["bitfinex-derivatives","ETHF0:USTF0",1761559748758,40.80292444,4168.9,4168.8,0.76949448]
["bitfinex-derivatives","ETHF0:USTF0",1761559749063,0.43182444,4168.9,4168.8,0.76949448]
["bitfinex-derivatives","ETHF0:USTF0",1761559749455,0.22192444,4168.9,4168.8,0.76949448]
["bitfinex-derivatives","ETHF0:USTF0",1761559749662,0.43922444,4168.9,4168.8,0.76949448]
["bitfinex-derivatives","ETHF0:USTF0",1761559750858,0.75922444,4168.9,4168.8,0.00189448]
["bitfinex-derivatives","ETHF0:USTF0",1761559751962,0.75922444,4168.9,4167.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761559751963,0.32,4168.4,4166.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761559752156,0.1252,4168.5,4166.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761559752157,0.7594,4166.2,4166.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761559752463,0.32,4166.7,4166.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761559752760,0.32,4168.1,4167.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761559752962,0.7594,4168.1,4168.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559753162,0.7594,4167.8,4167.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761559753356,0.32,4167.7,4167.4,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761559753557,0.7594,4167.5,4167.4,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761559753958,0.2221,4167.2,4167.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761559754161,0.32,4167.8,4167.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761559754565,0.32,4167.8,4167.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761559755170,0.5421,4167.8,4167.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761559755371,44.0078,4167.9,4167.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761559755571,0.2221,4168.2,4168.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761559755967,0.4394,4168.2,4168.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761559756169,0.7594,4168.2,4168.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761559758080,0.7594,4168.2,4167.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761559758081,0.7594,4167.7,4167.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761559759577,0.7594,4167.7,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559759578,0.2221,4167.5,4167.4,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761559759778,0.4394,4167.5,4167.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761559760379,0.4394,4167.5,4167.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761559760882,0.2221,4167.5,4167.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761559762178,0.4394,4167.5,4167.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761559762779,0.7594,4167.5,4167.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761559763178,0.7594,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559763587,0.2221,4167.0,4166.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761559763778,0.5421,4167.4,4167.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761559763973,0.7594,4167.4,4167.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761559764173,8.642,4167.7,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559764174,0.32,4167.3,4166.9,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761559764379,0.7594,4167.0,4166.9,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761559765577,8.8671,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559765975,0.7594,4167.4,4167.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761559766387,0.7594,4167.2,4167.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761559767584,0.7594,4167.2,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559767585,0.7594,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559768078,0.7594,4167.0,4166.9,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761559768985,0.7594,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559769484,0.7594,4166.6,4166.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761559770281,0.4394,4166.9,4166.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761559770481,0.4394,4166.7,4166.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559771084,40.8,4167.0,4166.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761559771285,40.8,4167.0,4166.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761559771286,3.4299,4167.4,4167.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761559771593,3.6472,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559771887,44.7672,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559772390,3.9672,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559772587,3.6472,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559772793,3.9672,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559773792,3.6472,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559774091,3.2078,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559774486,3.4299,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559774686,3.9672,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559775490,3.6472,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559776790,3.4299,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559778390,3.2078,4167.4,4167.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761559779998,3.2078,4167.9,4167.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761559780201,3.2078,4167.9,4167.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559780494,4.48867505,4168.4,4167.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761559780687,3.9717,4168.4,4168.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761559781092,44.7717,4168.4,4168.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761559781299,44.4403,4168.4,4168.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559781794,41.2325,4168.4,4168.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559781992,0.2249,4168.4,4168.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559782800,0.7639,4168.7,4168.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559783001,41.5639,4168.7,4168.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559783498,0.2249,4168.6,4168.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761559783793,0.2249,4168.6,4168.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761559784300,0.7639,4168.6,4168.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761559786601,0.7639,4168.6,4168.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559787396,0.7639,4168.6,4168.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761559787700,0.7639,4168.1,4168.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761559787890,0.7639,4168.1,4168.0,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761559788097,0.7639,4168.1,4168.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761559788296,0.7639,4168.1,4168.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559789296,0.2249,4168.1,4168.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761559789598,0.4325,4168.1,4168.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761559789795,0.7639,4168.1,4168.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559789994,3.2078,4168.2,4167.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761559789995,0.539,4167.9,4167.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761559790194,0.7639,4167.9,4167.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761559791495,0.2249,4167.9,4167.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559791695,3.2078,4168.2,4168.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761559791996,3.2078,4168.2,4168.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559792201,3.4327,4168.2,4168.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559792702,3.2078,4168.2,4168.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559792900,3.4327,4168.2,4168.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559793097,3.6403,4168.2,4168.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559794804,0.7639,4168.6,4168.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761559795200,0.4325,4168.3,4168.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761559795401,0.7639,4168.3,4168.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761559795907,0.7639,4168.3,4168.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761559796403,0.7639,4168.3,4168.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559796601,0.4325,4168.3,4168.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559796906,0.2249,4168.3,4168.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559797605,0.7639,4168.3,4168.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559797805,0.3314,4168.2,4168.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761559798000,0.7639,4168.1,4168.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761559798597,0.4325,4168.1,4168.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761559799505,0.3314,4167.8,4167.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761559799704,0.3314,4167.8,4167.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761559799901,0.5563,4167.8,4167.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761559800101,40.8,4167.7,4167.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761559800301,41.1314,4167.7,4167.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761559800699,0.3314,4167.6,4167.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761559800901,0.7639,4167.3,4167.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761559801402,0.3314,4167.2,4166.7,3.85141802]
["bitfinex-derivatives","ETHF0:USTF0",1761559801708,0.7639,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559801897,41.5639,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559802102,41.5639,4166.8,4166.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761559802103,41.2325,4166.8,4166.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761559802300,41.0249,4166.8,4166.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761559802709,0.4325,4166.8,4166.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761559802909,0.7639,4166.8,4166.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761559804003,0.7639,4166.8,4166.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761559804206,0.4325,4166.3,4166.2,3.42298784]
["bitfinex-derivatives","ETHF0:USTF0",1761559804405,0.7639,4166.3,4166.2,3.42298784]
["bitfinex-derivatives","ETHF0:USTF0",1761559804608,0.7639,4166.3,4166.2,3.64838784]
["bitfinex-derivatives","ETHF0:USTF0",1761559804909,0.7639,4166.3,4166.2,0.00208784]
["bitfinex-derivatives","ETHF0:USTF0",1761559806110,0.7639,4165.3,4165.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761559806313,0.4325,4165.3,4165.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761559806512,0.2249,4165.3,4165.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761559807010,0.22765256,4165.3,4165.2,3.98744611]
["bitfinex-derivatives","ETHF0:USTF0",1761559807410,0.00275256,4165.3,4165.2,3.98744611]
["bitfinex-derivatives","ETHF0:USTF0",1761559811616,0.00275256,4165.3,4165.2,3.53414611]
["bitfinex-derivatives","ETHF0:USTF0",1761559811617,0.77805256,4165.3,4165.2,3.53414611]
["bitfinex-derivatives","ETHF0:USTF0",1761559811811,0.77805256,4165.3,4165.2,3.74724611]
["bitfinex-derivatives","ETHF0:USTF0",1761559812014,0.77805256,4165.3,4165.2,3.97044611]
["bitfinex-derivatives","ETHF0:USTF0",1761559812616,0.77805256,4165.3,4165.2,0.76264611]
["bitfinex-derivatives","ETHF0:USTF0",1761559812912,0.77805256,4165.3,4165.2,0.00244611]
["bitfinex-derivatives","ETHF0:USTF0",1761559813114,0.97191392,4165.3,4165.2,0.00244611]
["bitfinex-derivatives","ETHF0:USTF0",1761559813312,0.97191392,4165.3,4164.4,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1761559813313,0.7753,4164.5,4164.4,8.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761559813517,0.4383,4164.5,4164.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559814418,0.4383,4164.5,4164.4,0.7630543]
["bitfinex-derivatives","ETHF0:USTF0",1761559816411,0.2218,4164.8,4164.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761559816614,0.00275256,4165.3,4165.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761559816810,0.00275256,4165.3,4165.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559817011,40.80275256,4165.3,4165.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559817516,0.00275256,4165.3,4165.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559819518,2.05617505,4167.0,4166.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559819716,3.4296,4167.3,4167.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761559819913,3.6461,4167.3,4167.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559820120,0.7753,4167.1,4167.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559820415,0.77797151,4167.1,4167.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559820817,0.44097151,4167.1,4167.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761559822117,41.57797151,4167.1,4167.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559822421,0.77797151,4167.1,4167.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559823115,0.4383,4166.7,4166.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559823424,0.337,4166.3,4166.1,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761559823618,0.2218,4166.3,4166.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761559823815,0.7753,4166.3,4166.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559824123,0.7753,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559825624,0.7753,4166.2,4166.1,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761559826021,8.62867151,4167.1,4166.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761559826022,0.22447151,4167.1,4166.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761559826222,0.22447151,4167.1,4167.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761559826420,0.00267151,4167.1,4167.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761559829921,0.00267151,4167.1,4167.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761559831125,0.337,4166.5,4166.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761559831327,0.4383,4166.2,4166.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761559831523,0.2218,4166.2,4166.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761559831722,0.2218,4166.2,4166.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559832627,0.7753,4166.2,4166.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761559832924,0.7753,4166.2,4166.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559834025,0.5588,4166.6,4166.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761559834323,0.337,4166.5,4166.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761559834530,0.4383,4166.4,4166.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559834920,0.7753,4166.4,4166.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559836620,0.7753,4166.4,4166.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761559836827,0.7753,4166.2,4166.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761559838234,0.4383,4166.2,4166.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559838828,0.7753,4166.2,4166.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559839427,0.4383,4166.2,4166.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559839634,0.7734,4166.2,4166.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761559841630,40.8,4166.8,4165.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761559841631,0.7791,4165.6,4165.5,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761559841834,0.7791,4165.6,4165.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761559842929,0.7791,4165.6,4165.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761559843126,0.2225,4165.2,4165.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761559843735,0.2225,4165.2,4165.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559845031,40.8,4165.4,4165.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559846731,41.1351,4165.4,4165.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761559846933,41.1351,4165.4,4165.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559848640,0.7791,4165.1,4165.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1761559848934,0.444,4165.1,4165.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1761559849136,0.7791,4165.1,4165.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1761559849332,0.7791,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559849537,0.444,4164.9,4164.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559851235,44.0078,4165.4,4164.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761559851436,40.8,4165.4,4165.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559851634,40.8,4165.4,4165.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761559851635,9.052,4165.7,4165.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559852133,3.7654,4166.0,4165.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761559852339,0.7791,4165.8,4165.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761559852632,0.5566,4165.7,4165.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761559852836,0.7791,4165.7,4165.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761559853041,0.444,4165.7,4165.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559854036,0.7791,4165.7,4165.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559856734,0.444,4165.7,4165.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559856938,0.2225,4165.7,4165.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559857737,3.4303,4166.2,4166.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559858039,8.8295,4166.4,4166.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761559858238,49.6295,4166.4,4166.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559858438,41.0225,4166.4,4166.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559858637,49.6285,4166.4,4166.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559860343,49.9636,4166.4,4166.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559861835,41.0225,4166.4,4166.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559862037,8.6,4166.4,4166.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559862748,0.2225,4166.4,4166.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761559866540,0.76167151,4167.1,4167.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761559866743,9.35767151,4167.1,4167.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761559866942,50.15767151,4167.1,4167.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761559867343,9.35667151,4167.1,4167.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761559867740,9.35667151,4167.1,4167.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761559867741,41.23567151,4167.1,4167.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761559867948,41.01647151,4167.1,4167.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761559868446,0.21647151,4167.1,4167.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761559869648,0.43567151,4167.1,4167.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761559869847,0.7763,4166.7,4166.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761559870344,0.7763,4166.7,4166.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761559870345,0.43577151,4167.1,4167.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761559870547,0.22767151,4167.1,4167.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761559871248,0.77897151,4167.1,4167.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761559871944,0.77897151,4167.1,4167.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559872149,0.77897151,4167.1,4167.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761559872845,0.00267151,4167.1,4167.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761559873345,0.77897151,4167.1,4167.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761559873644,0.77897151,4167.1,4166.1,0.86234996]
["bitfinex-derivatives","ETHF0:USTF0",1761559873645,0.3432,4166.8,4166.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761559873942,0.0712,4167.0,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559873943,0.7763,4166.4,4166.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761559874141,0.7763,4166.4,4166.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761559874444,0.7763,4166.4,4166.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559878941,1.28354656,4167.1,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559878942,0.7763,4166.8,4166.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761559879147,0.225,4166.8,4166.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559879449,0.77897151,4167.1,4167.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761559879650,9.37297151,4167.1,4167.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559881951,0.77897151,4167.1,4167.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559882152,9.37197151,4167.1,4167.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761559882352,0.77897151,4167.1,4167.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761559882554,8.85297151,4167.1,4167.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761559882951,49.65297151,4167.1,4167.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761559883151,0.7763,4166.7,4166.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761559883753,0.7763,4166.7,4166.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761559883952,0.7763,4166.7,4166.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559884451,0.7763,4166.7,4166.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761559884754,0.7763,4166.4,4166.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559884955,0.4331,4166.4,4166.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559885954,0.7763,4166.4,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559886158,0.7763,4166.3,4166.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761559886351,0.4331,4166.3,4166.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761559886752,0.4331,4166.3,4166.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761559887452,0.7763,4167.0,4166.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761559887856,0.7763,4167.0,4166.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559888552,8.811,4167.0,4166.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559888951,8.81,4167.0,4166.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559889354,9.0181,4167.0,4166.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559890651,1.19059009,4167.7,4167.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761559890851,3.9841,4168.2,4168.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761559891159,12.5751,4168.2,4168.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761559891857,12.57811722,4168.2,4168.1,0.55672478]
["bitfinex-derivatives","ETHF0:USTF0",1761559892761,12.57811722,4168.2,4168.1,0.00222478]
["bitfinex-derivatives","ETHF0:USTF0",1761559892956,3.98711722,4168.2,4168.1,0.55672478]
["bitfinex-derivatives","ETHF0:USTF0",1761559893156,12.57611722,4168.2,4168.1,0.55672478]
["bitfinex-derivatives","ETHF0:USTF0",1761559894157,9.36831722,4168.2,4168.1,0.55672478]
["bitfinex-derivatives","ETHF0:USTF0",1761559894462,9.02511722,4168.2,4168.1,0.76512478]
["bitfinex-derivatives","ETHF0:USTF0",1761559894865,0.43611722,4168.2,4168.1,0.76512478]
["bitfinex-derivatives","ETHF0:USTF0",1761559895162,9.02211722,4168.2,4168.1,0.76512478]
["bitfinex-derivatives","ETHF0:USTF0",1761559897356,9.01911722,4168.2,4168.1,0.76512478]
["bitfinex-derivatives","ETHF0:USTF0",1761559897561,0.77931722,4168.2,4168.1,0.76512478]
["bitfinex-derivatives","ETHF0:USTF0",1761559897760,9.36131722,4168.2,4168.1,0.76512478]
["bitfinex-derivatives","ETHF0:USTF0",1761559900664,9.36131722,4168.2,4168.1,0.00222478]
["bitfinex-derivatives","ETHF0:USTF0",1761559900962,0.8958,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559901466,0.7707,4167.5,4167.4,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761559902160,0.7707,4167.5,4167.4,3.74927396]
["bitfinex-derivatives","ETHF0:USTF0",1761559902463,1.72121281,4168.0,4167.4,3.96107396]
["bitfinex-derivatives","ETHF0:USTF0",1761559902664,0.42771722,4168.2,4168.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761559902964,0.7707,4168.1,4168.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761559903468,0.7707,4168.1,4168.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761559903965,0.214,4168.1,4168.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761559904166,8.315,4168.1,4168.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761559904567,0.214,4168.1,4168.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761559906869,0.7707,4168.1,4168.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761559909568,0.4247,4168.1,4168.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761559909866,0.00301722,4168.2,4168.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761559910064,0.00301722,4168.2,4168.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761559910264,0.21701722,4168.2,4168.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761559911059,0.77371722,4168.2,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559911266,0.346,4167.9,4167.8,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761559911573,0.7707,4167.6,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559911871,0.7707,4167.5,4167.4,0.54147396]
["bitfinex-derivatives","ETHF0:USTF0",1761559913868,9.4768,4167.5,4167.4,0.00197396]
["bitfinex-derivatives","ETHF0:USTF0",1761559914763,9.4768,4167.5,4166.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761559914764,0.7707,4166.8,4166.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761559915474,0.4247,4166.8,4166.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761559915974,0.4247,4166.8,4166.7,3.96183323]
["bitfinex-derivatives","ETHF0:USTF0",1761559916975,0.4247,4166.8,4166.7,0.75403323]
["bitfinex-derivatives","ETHF0:USTF0",1761559918571,8.578,4166.9,4166.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761559918778,8.578,4166.9,4166.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761559920675,1.71638064,4167.3,4167.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761559920879,44.3538,4167.4,4167.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761559920880,44.0078,4167.4,4167.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761559921082,40.8,4167.4,4167.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761559921277,0.1253,4168.0,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559921278,1.29168064,4167.9,4167.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761559921484,3.2078,4168.1,4168.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761559921679,3.4218,4168.1,4168.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761559921879,40.80301722,4168.2,4168.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761559922076,40.80301722,4168.2,4168.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761559922280,0.00301722,4168.2,4168.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761559924191,0.77371722,4168.2,4168.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761559924495,0.77371722,4168.2,4168.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761559925183,0.77371722,4168.2,4168.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761559925384,0.42771722,4168.2,4168.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761559925583,0.00301722,4168.2,4168.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761559927990,0.00301722,4168.2,4168.1,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1761559928185,0.3171,4169.3,4169.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761559928186,1.50938064,4169.3,4169.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761559928385,0.4389,4169.3,4169.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761559929188,0.44090927,4169.3,4169.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761559929489,0.00200927,4169.3,4169.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761559930191,0.19046561,4170.3,4169.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761559930192,3.4333,4170.2,4170.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761559930395,0.443,4170.4,4170.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761559930591,41.243,4170.4,4170.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761559931092,41.24601822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559931294,49.82601822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559931793,50.15901822,4170.4,4170.3,0.52879702]
["bitfinex-derivatives","ETHF0:USTF0",1761559932493,49.82601822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559932994,49.82201822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559933594,0.00301822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559933796,0.77901822,4170.4,4170.3,0.52879702]
["bitfinex-derivatives","ETHF0:USTF0",1761559934100,41.57901822,4170.4,4170.3,0.52879702]
["bitfinex-derivatives","ETHF0:USTF0",1761559934495,40.80301822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559934694,41.13601822,4170.4,4170.3,0.00169702]
["bitfinex-derivatives","ETHF0:USTF0",1761559934895,41.13601822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559934896,40.80301822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559935198,0.77901822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559935593,41.57901822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559938801,50.15801822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559939102,50.15801822,4170.4,4170.3,0.32069702]
["bitfinex-derivatives","ETHF0:USTF0",1761559939397,50.15801822,4170.4,4170.3,0.00169702]
["bitfinex-derivatives","ETHF0:USTF0",1761559942700,9.35801822,4170.4,4170.3,0.00169702]
["bitfinex-derivatives","ETHF0:USTF0",1761559943808,50.15801822,4170.4,4170.3,0.00169702]
["bitfinex-derivatives","ETHF0:USTF0",1761559944009,53.36581822,4170.4,4170.3,0.52879702]
["bitfinex-derivatives","ETHF0:USTF0",1761559944312,44.78681822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559944608,53.35481822,4170.4,4170.3,0.75319702]
["bitfinex-derivatives","ETHF0:USTF0",1761559946199,53.35481822,4170.4,4170.3,0.00169702]
["bitfinex-derivatives","ETHF0:USTF0",1761559946402,53.35481822,4170.4,4168.3,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1761559946403,0.776,4169.2,4169.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761559946605,8.569,4169.3,4169.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761559946805,8.7965,4169.6,4169.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761559947504,9.014,4169.6,4169.5,0.88570646]
["bitfinex-derivatives","ETHF0:USTF0",1761559949010,9.347,4169.6,4169.5,0.00230646]
["bitfinex-derivatives","ETHF0:USTF0",1761559949709,0.776,4168.8,4168.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761559950709,0.776,4168.8,4168.7,0.00196777]
["bitfinex-derivatives","ETHF0:USTF0",1761559951113,2.06460696,4168.8,4168.7,0.00196777]
["bitfinex-derivatives","ETHF0:USTF0",1761559951317,0.776,4168.8,4168.7,0.00196777]
["bitfinex-derivatives","ETHF0:USTF0",1761559952015,41.576,4168.8,4168.7,0.00196777]
["bitfinex-derivatives","ETHF0:USTF0",1761559955515,41.243,4168.8,4168.7,0.75346777]
["bitfinex-derivatives","ETHF0:USTF0",1761559955716,0.443,4168.8,4168.7,0.75346777]
["bitfinex-derivatives","ETHF0:USTF0",1761559956016,9.008,4168.8,4168.7,0.75346777]
["bitfinex-derivatives","ETHF0:USTF0",1761559957417,9.341,4168.8,4168.7,0.75346777]
["bitfinex-derivatives","ETHF0:USTF0",1761559957818,3.4333,4168.9,4168.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761559958211,0.2255,4168.9,4168.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761559958518,8.7905,4169.1,4169.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761559958909,8.7905,4169.1,4169.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761559960720,0.2255,4169.1,4169.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761559962220,3.2078,4169.4,4169.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761559962221,8.9963,4169.3,4169.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761559962422,0.2107,4169.3,4169.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761559962723,8.7737,4169.3,4169.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761559963412,3.2078,4169.4,4169.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761559963617,0.3126,4169.9,4169.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761559963618,3.9537,4169.9,4169.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761559963817,10.2517,4169.9,4169.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761559964023,3.9537,4169.9,4169.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761559965124,0.3126,4169.8,4169.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761559965317,0.2226,4169.7,4169.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761559965517,0.7459,4169.7,4169.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761559965713,0.7459,4169.7,4169.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761559967532,3.2078,4169.9,4169.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761559967533,0.7459,4169.2,4169.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761559968227,41.5459,4169.2,4169.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761559969629,0.7459,4169.2,4169.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761559970027,0.7459,4168.8,4168.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761559970723,0.7459,4168.8,4168.7,0.53026777]
["bitfinex-derivatives","ETHF0:USTF0",1761559973026,0.7459,4168.8,4168.7,0.31736777]
["bitfinex-derivatives","ETHF0:USTF0",1761559973233,0.7459,4168.8,4168.7,0.00196777]
["bitfinex-derivatives","ETHF0:USTF0",1761559974436,0.7459,4168.8,4168.7,0.53026777]
["bitfinex-derivatives","ETHF0:USTF0",1761559978940,0.7459,4168.8,4168.7,0.00196777]
["bitfinex-derivatives","ETHF0:USTF0",1761559980133,0.7459,4168.8,4168.7,0.31736777]
["bitfinex-derivatives","ETHF0:USTF0",1761559980328,0.7459,4168.8,4168.7,0.00196777]
["bitfinex-derivatives","ETHF0:USTF0",1761559980933,0.7459,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559981435,0.7459,4167.9,4167.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1761559981639,0.4333,4167.7,4167.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761559981935,0.3126,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761559982141,0.7459,4167.3,4167.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761559982437,0.74782922,4167.3,4167.2,0.53134021]
["bitfinex-derivatives","ETHF0:USTF0",1761559986340,0.74782922,4167.3,4167.2,0.74244021]
["bitfinex-derivatives","ETHF0:USTF0",1761559991038,0.00192922,4167.3,4167.2,0.74244021]
["bitfinex-derivatives","ETHF0:USTF0",1761559992145,0.43682922,4167.3,4167.2,0.74244021]
["bitfinex-derivatives","ETHF0:USTF0",1761559992443,0.77092922,4167.3,4167.2,0.74244021]
["bitfinex-derivatives","ETHF0:USTF0",1761559993944,0.43682922,4167.3,4167.2,0.74244021]
["bitfinex-derivatives","ETHF0:USTF0",1761559995547,0.22662922,4167.3,4167.2,0.74244021]
["bitfinex-derivatives","ETHF0:USTF0",1761559996944,0.77092922,4167.3,4167.2,0.74244021]
["bitfinex-derivatives","ETHF0:USTF0",1761559997738,0.77092922,4167.3,4167.2,0.53134021]
["bitfinex-derivatives","ETHF0:USTF0",1761559997939,0.77092922,4167.3,4167.2,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1761560000742,0.43682922,4167.3,4167.2,0.77614021]
["bitfinex-derivatives","ETHF0:USTF0",1761560000947,0.43682922,4167.3,4167.2,3.98394021]
["bitfinex-derivatives","ETHF0:USTF0",1761560000948,8.56292922,4167.3,4167.2,3.98394021]
["bitfinex-derivatives","ETHF0:USTF0",1761560001149,0.00192922,4167.3,4167.2,3.98394021]
["bitfinex-derivatives","ETHF0:USTF0",1761560006249,0.00192922,4167.3,4167.2,4.41588021]
["bitfinex-derivatives","ETHF0:USTF0",1761560006548,0.00192922,4167.3,4167.2,5.0588101]
["bitfinex-derivatives","ETHF0:USTF0",1761560006847,0.43682922,4167.3,4167.2,0.77614021]
["bitfinex-derivatives","ETHF0:USTF0",1761560007548,0.43682922,4167.3,4167.2,3.98394021]
["bitfinex-derivatives","ETHF0:USTF0",1761560007751,0.77092922,4167.3,4167.2,3.98394021]
["bitfinex-derivatives","ETHF0:USTF0",1761560009549,0.43682922,4167.3,4167.2,3.98394021]
["bitfinex-derivatives","ETHF0:USTF0",1761560014757,0.77092922,4167.3,4167.2,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1761560016653,0.77092922,4167.3,4167.2,0.34354021]
["bitfinex-derivatives","ETHF0:USTF0",1761560017863,0.77092922,4167.3,4167.2,0.55254021]
["bitfinex-derivatives","ETHF0:USTF0",1761560019666,0.77092922,4167.3,4167.2,0.55964021]
["bitfinex-derivatives","ETHF0:USTF0",1761560023164,0.77092922,4167.3,4167.2,0.34354021]
["bitfinex-derivatives","ETHF0:USTF0",1761560025466,0.77092922,4167.3,4167.2,0.55964021]
["bitfinex-derivatives","ETHF0:USTF0",1761560028167,0.77092922,4167.3,4167.2,0.77784021]
["bitfinex-derivatives","ETHF0:USTF0",1761560028472,0.77792922,4167.3,4167.2,0.77784021]
["bitfinex-derivatives","ETHF0:USTF0",1761560029172,0.43682922,4167.3,4167.2,0.77784021]
["bitfinex-derivatives","ETHF0:USTF0",1761560029565,0.77792922,4167.3,4167.2,0.77784021]
["bitfinex-derivatives","ETHF0:USTF0",1761560030565,0.77792922,4167.3,4167.2,0.55964021]
["bitfinex-derivatives","ETHF0:USTF0",1761560031068,0.77792922,4167.3,4167.2,0.77784021]
["bitfinex-derivatives","ETHF0:USTF0",1761560033673,0.43682922,4167.3,4167.2,0.77784021]
["bitfinex-derivatives","ETHF0:USTF0",1761560034575,0.00192922,4167.3,4167.2,0.77784021]
["bitfinex-derivatives","ETHF0:USTF0",1761560034767,1.29138967,4167.6,4167.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761560034969,1.29138967,4167.6,4167.2,3.21084021]
["bitfinex-derivatives","ETHF0:USTF0",1761560034970,3.426,4168.2,4168.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761560035170,3.426,4168.2,4167.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761560035171,0.7714,4167.7,4167.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761560035371,9.3304,4167.7,4167.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761560035878,9.3304,4167.7,4167.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761560036173,9.3304,4167.7,4167.2,0.21914021]
["bitfinex-derivatives","ETHF0:USTF0",1761560036174,0.7714,4167.3,4167.2,0.21914021]
["bitfinex-derivatives","ETHF0:USTF0",1761560036476,9.3294,4167.3,4167.2,0.21914021]
["bitfinex-derivatives","ETHF0:USTF0",1761560036677,50.1294,4167.3,4167.2,0.21914021]
["bitfinex-derivatives","ETHF0:USTF0",1761560036881,50.1294,4167.3,4167.2,0.43734021]
["bitfinex-derivatives","ETHF0:USTF0",1761560037071,9.3294,4167.3,4167.2,0.43734021]
["bitfinex-derivatives","ETHF0:USTF0",1761560037877,0.7714,4167.3,4167.2,0.43734021]
["bitfinex-derivatives","ETHF0:USTF0",1761560038073,0.7714,4167.3,4167.2,0.77694021]
["bitfinex-derivatives","ETHF0:USTF0",1761560041572,0.5593,4167.3,4167.2,0.77694021]
["bitfinex-derivatives","ETHF0:USTF0",1761560041874,0.7714,4167.3,4167.2,0.77694021]
["bitfinex-derivatives","ETHF0:USTF0",1761560042075,0.00283574,4167.7,4167.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761560042978,0.00283574,4167.7,4167.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761560043272,0.5593,4168.5,4168.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761560043468,0.556,4168.5,4168.2,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761560043672,0.7714,4168.3,4168.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761560044382,0.77310376,4168.3,4168.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761560049182,0.77310376,4168.3,4168.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761560054581,0.3317,4168.2,4167.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761560054787,0.7788,4167.8,4167.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761560055482,0.7788,4167.8,4167.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761560056080,0.9063,4167.5,4167.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761560056283,0.7788,4167.5,4167.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761560058183,0.9063,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560058383,0.7788,4167.3,4167.2,0.78254021]
["bitfinex-derivatives","ETHF0:USTF0",1761560066494,0.3317,4167.4,4167.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761560066689,0.3317,4167.4,4167.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761560066893,0.5562,4168.1,4168.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761560068895,0.7788,4168.1,4168.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761560070191,0.5543,4168.1,4168.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761560070393,0.78050376,4168.3,4168.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761560071289,0.44880376,4168.3,4168.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761560071495,0.4471,4168.1,4168.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761560071695,0.7788,4168.1,4168.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761560072091,0.7788,4168.1,4168.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761560072989,0.5562,4168.1,4168.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761560073698,0.7788,4168.1,4168.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761560074486,0.5562,4168.1,4168.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761560077399,0.2245,4168.1,4168.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761560077599,0.7788,4168.1,4168.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761560078301,0.5562,4168.2,4168.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761560078597,0.7788,4168.2,4168.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761560080095,0.00170376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560080801,0.52510376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560081001,0.74740376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560082597,0.74740376,4168.3,4168.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761560083102,0.74740376,4168.3,4168.0,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761560083103,0.7457,4168.1,4168.0,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761560083603,0.7457,4168.1,4168.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761560085602,0.7457,4168.1,4168.0,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761560089201,0.7457,4168.1,4168.0,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761560089396,0.00170376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560090604,0.74740376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560090803,0.74740376,4168.3,4168.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761560091308,10.58740301,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560094209,9.29640376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560095409,9.29640376,4168.3,4168.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761560096420,10.59016743,4168.3,4168.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761560096720,10.59016743,4168.3,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560096721,0.7457,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560097313,0.7457,4168.1,4168.0,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761560097519,0.7457,4168.1,4168.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761560097818,0.7457,4168.1,4168.0,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761560100917,8.548,4168.2,4168.0,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761560101128,1.81886743,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560101420,10.36686743,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560102014,1.81886743,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560102219,9.07210376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560102419,0.20980376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560102621,0.00170376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560104823,0.52510376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560105022,0.20980376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560105619,0.77060376,4168.3,4168.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761560105927,0.77060376,4168.3,4168.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761560106328,0.77060376,4168.3,4168.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761560106725,0.77060376,4168.3,4168.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761560110730,0.00170376,4168.3,4168.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761560111024,0.00170376,4168.3,4168.2,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1761560111425,0.00170376,4168.3,4168.2,1.82066837]
["bitfinex-derivatives","ETHF0:USTF0",1761560112425,1.29376367,4169.0,4168.2,1.38881837]
["bitfinex-derivatives","ETHF0:USTF0",1761560112728,1.29376367,4169.0,4168.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761560112729,1.29376367,4169.4,4169.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761560112923,1.60676367,4169.5,4169.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761560113228,0.5342,4169.6,4169.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761560113532,0.53721801,4169.6,4169.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761560115324,0.00301801,4169.6,4169.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761560116731,0.00301801,4169.6,4169.5,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1761560116926,0.00301801,4169.6,4169.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761560117531,0.00301801,4169.6,4169.5,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1761560119737,0.00301801,4169.6,4169.5,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761560120036,0.00301801,4169.6,4169.5,4.54191]
["bitfinex-derivatives","ETHF0:USTF0",1761560121030,0.19223569,4170.8,4169.5,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761560121232,0.50523569,4170.8,4170.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761560121633,0.19223569,4170.8,4170.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761560121829,3.9579,4171.4,4171.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761560122127,3.96051434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560122734,0.53681434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560122939,0.53681434,4171.4,4171.3,3.97609637]
["bitfinex-derivatives","ETHF0:USTF0",1761560125135,0.00261434,4171.4,4171.3,3.97609637]
["bitfinex-derivatives","ETHF0:USTF0",1761560129142,0.53681434,4171.4,4171.3,3.97609637]
["bitfinex-derivatives","ETHF0:USTF0",1761560129844,0.75271434,4171.4,4171.3,0.54569637]
["bitfinex-derivatives","ETHF0:USTF0",1761560130041,0.75271434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560130345,0.53681434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560133841,0.75271434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560134042,0.00261434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560134242,0.53681434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560134850,0.75271434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560139842,0.53511434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560140543,0.76251434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560141047,0.00261434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560141646,0.53511434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560142053,0.00261434,4171.4,4171.3,0.76829637]
["bitfinex-derivatives","ETHF0:USTF0",1761560146051,1.61606367,4172.1,4172.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761560146256,0.7599,4172.1,4172.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560146660,0.5325,4172.1,4172.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761560147050,0.00210537,4172.1,4172.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761560147249,1.29586904,4172.1,4172.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761560147854,1.82836904,4172.1,4172.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560148662,2.05576904,4172.1,4172.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560149262,0.76200537,4172.1,4172.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560150154,0.53460537,4172.1,4172.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560150758,0.76200537,4172.1,4172.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560152060,0.76200537,4172.1,4172.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761560152355,0.76200537,4172.1,4171.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761560152356,0.7599,4171.8,4171.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761560152556,2.05299668,4171.8,4171.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560152754,1.29309668,4171.8,4171.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560152958,1.82559668,4171.8,4171.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560157659,2.05299668,4171.8,4171.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560157962,1.29309668,4171.8,4171.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560158354,1.50329668,4171.9,4171.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761560158560,1.73069668,4171.8,4171.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560158958,2.05299668,4171.8,4171.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560161773,2.05299668,4171.8,4171.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761560162169,2.05299668,4171.8,4171.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761560162576,2.05299668,4171.8,4171.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761560163974,2.05299668,4171.8,4171.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761560164171,2.05299668,4171.8,4171.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761560164172,0.7599,4171.4,4171.3,0.00189637]
["bitfinex-derivatives","ETHF0:USTF0",1761560164372,2.05319766,4171.4,4171.3,0.76419637]
["bitfinex-derivatives","ETHF0:USTF0",1761560164674,0.7599,4171.4,4171.3,0.76419637]
["bitfinex-derivatives","ETHF0:USTF0",1761560166577,0.5325,4171.4,4171.3,0.76419637]
["bitfinex-derivatives","ETHF0:USTF0",1761560167169,1.29329766,4171.5,4171.3,0.76419637]
["bitfinex-derivatives","ETHF0:USTF0",1761560167170,1.82319766,4171.5,4171.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761560167477,2.04899766,4171.5,4171.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761560168675,2.18489766,4171.5,4171.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761560169077,0.5553,4171.4,4171.3,0.74229637]
["bitfinex-derivatives","ETHF0:USTF0",1761560169372,0.7645,4171.4,4171.3,0.74229637]
["bitfinex-derivatives","ETHF0:USTF0",1761560169573,0.7645,4171.4,4171.3,0.00189637]
["bitfinex-derivatives","ETHF0:USTF0",1761560169767,0.7645,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560169967,0.7645,4170.4,4169.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761560169968,0.1323,4170.0,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560170177,0.3342,4169.7,4169.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761560170775,0.5553,4169.7,4169.6,0.74319325]
["bitfinex-derivatives","ETHF0:USTF0",1761560171679,0.7645,4169.7,4169.6,0.21219325]
["bitfinex-derivatives","ETHF0:USTF0",1761560171876,0.7645,4169.7,4169.6,0.00279325]
["bitfinex-derivatives","ETHF0:USTF0",1761560172575,0.5553,4169.7,4169.6,0.74319325]
["bitfinex-derivatives","ETHF0:USTF0",1761560172882,0.3342,4169.7,4169.6,0.74319325]
["bitfinex-derivatives","ETHF0:USTF0",1761560173273,0.5553,4169.7,4169.6,0.74319325]
["bitfinex-derivatives","ETHF0:USTF0",1761560173473,0.7645,4169.7,4169.6,0.74319325]
["bitfinex-derivatives","ETHF0:USTF0",1761560174382,0.7645,4169.7,4169.6,0.42219325]
["bitfinex-derivatives","ETHF0:USTF0",1761560174883,0.7645,4169.7,4169.6,0.00279325]
["bitfinex-derivatives","ETHF0:USTF0",1761560177682,0.7645,4169.7,4169.6,0.21219325]
["bitfinex-derivatives","ETHF0:USTF0",1761560177980,0.7645,4169.7,4169.6,0.00279325]
["bitfinex-derivatives","ETHF0:USTF0",1761560179282,0.7645,4169.7,4169.6,0.21219325]
["bitfinex-derivatives","ETHF0:USTF0",1761560180290,0.7645,4169.7,4169.6,0.74319325]
["bitfinex-derivatives","ETHF0:USTF0",1761560180887,3.2078,4169.8,4169.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761560181087,3.2078,4169.8,4169.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761560181392,3.9723,4169.8,4169.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761560182682,3.6381,4169.8,4169.6,0.21219325]
["bitfinex-derivatives","ETHF0:USTF0",1761560182995,0.3342,4169.7,4169.6,0.74319325]
["bitfinex-derivatives","ETHF0:USTF0",1761560183690,0.3342,4169.7,4169.6,1.17488325]
["bitfinex-derivatives","ETHF0:USTF0",1761560184091,3.2078,4169.8,4169.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761560184283,0.2211,4170.0,4169.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761560184490,0.5553,4169.8,4169.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761560185287,0.7645,4169.8,4169.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761560185992,0.7645,4169.8,4169.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761560187992,0.7645,4169.8,4169.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761560189293,0.3342,4169.7,4169.6,3.62999325]
["bitfinex-derivatives","ETHF0:USTF0",1761560189498,0.5553,4169.7,4169.6,3.95099325]
["bitfinex-derivatives","ETHF0:USTF0",1761560190694,0.7645,4169.7,4169.6,0.00279325]
["bitfinex-derivatives","ETHF0:USTF0",1761560190893,0.7645,4169.7,4169.6,0.74319325]
["bitfinex-derivatives","ETHF0:USTF0",1761560192896,0.7645,4169.7,4169.6,0.00279325]
["bitfinex-derivatives","ETHF0:USTF0",1761560198600,0.7645,4168.7,4168.2,0.64207945]
["bitfinex-derivatives","ETHF0:USTF0",1761560198805,0.7645,4168.3,4168.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761560199805,0.76653711,4168.3,4168.2,0.00223534]
["bitfinex-derivatives","ETHF0:USTF0",1761560206206,0.1254,4168.0,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560206406,0.7743,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560206709,0.3337,4167.1,4166.6,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761560206909,0.5599,4166.7,4166.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761560207206,0.7743,4166.7,4166.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761560207399,0.7743,4166.7,4166.6,3.97520537]
["bitfinex-derivatives","ETHF0:USTF0",1761560208604,0.3337,4167.0,4166.6,4.06880537]
["bitfinex-derivatives","ETHF0:USTF0",1761560208803,0.5599,4167.0,4166.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761560209108,0.6853,4167.0,4166.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761560209505,0.8997,4167.0,4166.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761560209705,0.8997,4167.0,4166.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761560211310,0.8997,4167.0,4166.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761560211311,0.7743,4167.0,4166.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761560211506,3.3332,4167.5,4166.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761560211507,0.5599,4167.4,4167.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761560211708,0.5599,4167.4,4167.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761560212200,0.7743,4167.4,4167.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761560212402,0.2262,4167.2,4167.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761560212604,0.7743,4167.2,4167.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761560214510,0.7743,4167.2,4167.1,4.40485]
["bitfinex-derivatives","ETHF0:USTF0",1761560216510,0.7743,4167.2,4167.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761560216710,0.7743,4167.2,4166.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761560216908,0.7743,4167.2,4167.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761560217507,0.7743,4167.2,4167.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761560218107,0.7743,4167.2,4167.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761560218908,0.1254,4167.5,4167.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761560218909,0.3337,4167.4,4167.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761560219210,0.3337,4167.4,4167.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761560219211,0.7743,4167.4,4167.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761560219611,0.4406,4167.1,4167.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761560219912,0.7743,4167.1,4167.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761560220112,0.7743,4167.1,4167.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761560220413,0.79387928,4167.1,4167.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761560221012,0.79387928,4167.1,4167.0,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1761560222206,0.01957928,4167.1,4167.0,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1761560222414,3.2078,4168.2,4167.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761560222614,0.1254,4169.0,4167.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761560222615,1.29247977,4169.3,4169.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761560222805,0.3337,4169.9,4169.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761560223008,0.5599,4169.9,4169.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761560223208,0.7743,4169.9,4169.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761560223414,0.3337,4169.8,4169.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761560223613,0.8997,4169.5,4169.4,0.42894785]
["bitfinex-derivatives","ETHF0:USTF0",1761560225315,0.3337,4169.5,4169.4,0.76734785]
["bitfinex-derivatives","ETHF0:USTF0",1761560225512,0.3337,4169.7,4169.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761560225811,0.5599,4169.7,4169.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761560227410,0.3401,4169.5,4169.4,0.23014785]
["bitfinex-derivatives","ETHF0:USTF0",1761560227615,0.9037,4169.5,4169.4,0.23014785]
["bitfinex-derivatives","ETHF0:USTF0",1761560229918,0.57447435,4169.8,4169.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761560230221,0.57447435,4169.8,4169.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761560231522,0.80437435,4169.8,4169.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761560232629,0.4605,4168.7,4168.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761560232925,0.8019,4168.3,4168.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761560233228,0.8019,4168.3,4168.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761560233526,0.8019,4168.3,4168.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761560233726,0.8019,4168.3,4168.2,0.75492873]
["bitfinex-derivatives","ETHF0:USTF0",1761560238527,0.8019,4168.3,4168.2,1.18676873]
["bitfinex-derivatives","ETHF0:USTF0",1761560240825,3.3393,4169.0,4168.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761560240826,0.1315,4169.0,4168.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761560241128,0.3414,4168.9,4168.8,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1761560241427,0.572,4168.9,4168.8,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1761560241627,0.8019,4168.9,4168.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761560242029,0.8019,4168.9,4168.8,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1761560242831,0.8019,4168.9,4168.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761560243027,0.3414,4168.8,4168.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761560243227,0.8019,4168.6,4168.5,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761560244428,0.3414,4168.6,4168.5,4.39231]
["bitfinex-derivatives","ETHF0:USTF0",1761560245028,0.572,4168.6,4168.5,4.39231]
["bitfinex-derivatives","ETHF0:USTF0",1761560245732,0.572,4168.6,4168.5,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1761560248430,0.572,4168.6,4168.5,4.39231]
["bitfinex-derivatives","ETHF0:USTF0",1761560249936,0.572,4168.6,4168.5,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1761560250137,0.8019,4168.6,4168.5,4.39231]
["bitfinex-derivatives","ETHF0:USTF0",1761560250633,0.8019,4168.6,4168.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761560251137,0.8019,4168.6,4168.5,4.05901]
["bitfinex-derivatives","ETHF0:USTF0",1761560252234,0.8019,4168.6,4168.2,0.33552873]
["bitfinex-derivatives","ETHF0:USTF0",1761560252235,0.3414,4168.5,4168.2,0.21292873]
["bitfinex-derivatives","ETHF0:USTF0",1761560252427,0.8019,4168.3,4168.2,0.00222873]
["bitfinex-derivatives","ETHF0:USTF0",1761560254935,0.8019,4168.3,4168.2,0.21292873]
["bitfinex-derivatives","ETHF0:USTF0",1761560256934,0.8019,4168.3,4168.2,0.00222873]
["bitfinex-derivatives","ETHF0:USTF0",1761560272345,4.0097,4168.3,4167.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761560272542,0.7701,4167.4,4167.3,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761560272841,0.7701,4167.4,4167.3,12.93403]
["bitfinex-derivatives","ETHF0:USTF0",1761560273550,0.7701,4167.4,4167.3,12.93638857]
["bitfinex-derivatives","ETHF0:USTF0",1761560274746,0.7701,4167.4,4167.3,13.79873853]
["bitfinex-derivatives","ETHF0:USTF0",1761560276746,0.5457,4167.4,4167.3,13.79873853]
["bitfinex-derivatives","ETHF0:USTF0",1761560279450,0.3207,4167.9,4167.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761560279649,0.5457,4167.9,4167.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761560279849,0.7701,4167.9,4167.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761560280847,0.3207,4167.9,4167.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761560281052,0.5457,4168.4,4168.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761560281254,0.7701,4168.4,4168.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761560281554,0.7701,4168.4,4168.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761560283852,0.3207,4168.7,4168.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761560284247,0.5457,4168.7,4168.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761560284956,0.7701,4168.7,4168.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761560285153,0.7701,4168.7,4168.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761560286047,0.3207,4168.7,4168.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761560286255,0.5285,4168.7,4168.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761560286453,0.5285,4168.7,4168.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761560287357,0.3363,4169.0,4168.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761560287559,0.7729,4169.4,4169.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761560287861,0.7729,4169.4,4169.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761560288764,0.7729,4169.4,4169.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761560289167,0.3363,4169.4,4169.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761560289459,0.3326,4169.7,4169.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761560289667,0.545,4169.7,4169.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761560289859,0.7666,4169.7,4169.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761560290061,0.545,4169.7,4169.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761560290460,0.545,4169.7,4169.6,1.16589]
["bitfinex-derivatives","ETHF0:USTF0",1761560291161,0.00247435,4169.8,4169.7,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1761560291670,0.76907435,4169.8,4169.7,8.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761560293456,0.76907435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560294060,0.33507435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560294266,0.00247435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560294566,0.54747435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560294767,0.76907435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560295366,0.76907435,4169.8,4169.7,8.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761560296563,0.76907435,4169.8,4169.7,9.37978]
["bitfinex-derivatives","ETHF0:USTF0",1761560297868,0.54747435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560298070,0.33507435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560298270,0.76907435,4169.8,4169.7,8.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761560302070,0.76907435,4169.8,4169.7,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761560302665,0.33507435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560302868,0.33507435,4169.8,4169.7,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761560303367,0.54747435,4169.8,4169.7,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761560303676,0.54747435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560303869,0.00247435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560304067,0.33507435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560304276,0.00247435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560304473,0.33507435,4169.8,4169.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761560305266,0.2124,4170.5,4170.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761560305469,0.2124,4170.5,4170.4,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761560305872,0.5597,4170.5,4170.4,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761560306471,0.56245854,4170.5,4170.4,0.21546502]
["bitfinex-derivatives","ETHF0:USTF0",1761560306864,0.56245854,4170.5,4170.4,0.42386502]
["bitfinex-derivatives","ETHF0:USTF0",1761560307064,0.56245854,4170.5,4170.4,0.73696502]
["bitfinex-derivatives","ETHF0:USTF0",1761560307575,0.76935854,4170.5,4170.4,0.73696502]
["bitfinex-derivatives","ETHF0:USTF0",1761560307778,0.89505854,4170.5,4170.4,0.73696502]
["bitfinex-derivatives","ETHF0:USTF0",1761560307974,0.89505854,4170.5,4170.4,0.42386502]
["bitfinex-derivatives","ETHF0:USTF0",1761560308570,0.89505854,4170.5,4170.4,0.21546502]
["bitfinex-derivatives","ETHF0:USTF0",1761560308767,0.89505854,4170.5,4170.4,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761560309071,0.89505854,4170.5,4170.4,5.01676502]
["bitfinex-derivatives","ETHF0:USTF0",1761560309678,0.89505854,4170.5,4170.4,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761560314480,0.89505854,4170.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560314481,0.1257,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560314684,0.8923,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560314986,0.6707,4169.5,4169.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1761560315577,0.6707,4169.5,4169.4,3.944282]
["bitfinex-derivatives","ETHF0:USTF0",1761560315779,0.8923,4169.5,4169.4,3.944282]
["bitfinex-derivatives","ETHF0:USTF0",1761560316980,0.3326,4170.3,4170.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761560317185,1.63333831,4170.5,4170.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761560317381,1.63333831,4170.5,4170.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761560317382,0.00275854,4170.5,4170.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761560317681,0.00275854,4170.5,4170.4,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1761560325080,0.00275854,4170.5,4170.4,1.80981618]
["bitfinex-derivatives","ETHF0:USTF0",1761560325486,3.2078,4171.3,4171.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560326185,3.5429,4171.3,4171.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560326382,3.75937723,4171.3,4171.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560326585,3.20957723,4171.3,4171.2,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1761560328980,0.00177723,4171.3,4171.2,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1761560330287,0.33687723,4171.3,4171.2,9.71193]
["bitfinex-derivatives","ETHF0:USTF0",1761560331486,0.77137723,4171.3,4171.2,9.71193]
["bitfinex-derivatives","ETHF0:USTF0",1761560332890,0.55157723,4171.3,4171.2,9.71193]
["bitfinex-derivatives","ETHF0:USTF0",1761560333190,0.00177723,4171.3,4171.2,9.71193]
["bitfinex-derivatives","ETHF0:USTF0",1761560335390,0.2147,4171.6,4171.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761560335590,0.2147,4171.6,4171.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761560335987,1.67037723,4172.0,4171.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761560336288,2.10487723,4172.0,4171.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761560336492,2.10677835,4172.0,4171.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761560337494,0.77150112,4172.0,4171.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761560340092,0.77150112,4172.0,4171.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560340496,0.00190112,4172.0,4171.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560340791,0.21660112,4172.0,4171.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560342193,0.77150112,4172.0,4171.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560342496,0.7696,4171.7,4171.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761560342889,0.5498,4171.9,4171.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761560343095,0.5498,4171.9,4171.5,9.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761560343096,0.7696,4171.9,4171.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560344396,0.21660112,4172.0,4171.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560344999,0.43640112,4172.0,4171.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560345202,0.77150112,4172.0,4171.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560345697,0.00190112,4172.0,4171.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560346594,0.00190112,4172.0,4171.9,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1761560347101,0.00190112,4172.0,4171.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761560347999,0.00190112,4172.0,4171.9,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1761560350599,0.00190112,4172.0,4171.9,9.70786]
["bitfinex-derivatives","ETHF0:USTF0",1761560351694,0.2258,4172.7,4172.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761560351998,0.7666,4172.7,4172.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761560352396,0.446,4172.7,4172.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560352592,0.22766858,4172.7,4172.6,0.77117615]
["bitfinex-derivatives","ETHF0:USTF0",1761560352801,0.00186858,4172.7,4172.6,1.20255615]
["bitfinex-derivatives","ETHF0:USTF0",1761560356598,0.44786858,4172.7,4172.6,0.77117615]
["bitfinex-derivatives","ETHF0:USTF0",1761560356804,0.76846858,4172.7,4172.6,9.11917615]
["bitfinex-derivatives","ETHF0:USTF0",1761560357004,0.44786858,4172.7,4172.6,9.11917615]
["bitfinex-derivatives","ETHF0:USTF0",1761560358496,0.00186858,4172.7,4172.6,9.11917615]
["bitfinex-derivatives","ETHF0:USTF0",1761560358702,0.00186858,4172.7,4172.6,9.55055615]
["bitfinex-derivatives","ETHF0:USTF0",1761560359006,0.00186858,4172.7,4172.6,9.11917615]
["bitfinex-derivatives","ETHF0:USTF0",1761560359302,0.76846858,4172.7,4172.6,0.77117615]
["bitfinex-derivatives","ETHF0:USTF0",1761560359503,0.22766858,4172.7,4172.6,9.28317615]
["bitfinex-derivatives","ETHF0:USTF0",1761560360802,0.00186858,4172.7,4172.6,9.71455615]
["bitfinex-derivatives","ETHF0:USTF0",1761560361004,0.00186858,4172.7,4172.6,9.28317615]
["bitfinex-derivatives","ETHF0:USTF0",1761560362909,0.00186858,4172.7,4172.6,9.71455615]
["bitfinex-derivatives","ETHF0:USTF0",1761560363401,1.51827977,4173.5,4173.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560363609,0.2258,4173.5,4173.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560363906,0.7666,4173.5,4173.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560364302,0.7666,4173.5,4173.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761560364503,0.76900167,4173.5,4173.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761560364703,0.76900167,4173.5,4173.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560366608,0.44840167,4173.5,4173.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560368210,0.00240167,4173.5,4173.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560368612,0.00240167,4173.5,4173.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761560369201,0.00240167,4173.5,4173.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560372212,0.00240167,4173.5,4173.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761560372704,1.72483307,4174.8,4173.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761560372705,1.22747977,4175.4,4174.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761560372907,0.7666,4175.4,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560373111,0.7666,4174.4,4174.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761560373309,0.2258,4174.4,4174.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761560373509,0.5464,4174.4,4174.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761560373717,0.7684578,4174.4,4174.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761560375211,0.7684578,4174.4,4174.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560377219,0.4478578,4174.4,4174.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761560377514,0.7666,4174.2,4174.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761560377715,0.7666,4174.2,4174.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560378112,0.446,4174.2,4174.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560378316,0.7666,4174.3,4174.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761560380012,0.7666,4174.3,4174.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761560380214,0.2083,4173.2,4173.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761560380412,0.3347,4173.4,4173.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761560380621,0.7704,4173.7,4173.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761560381123,0.7704,4173.7,4173.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761560381319,0.2083,4173.5,4173.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761560381516,0.9052,4173.5,4173.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761560381718,0.1348,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560381914,0.7704,4172.7,4172.6,0.00267615]
["bitfinex-derivatives","ETHF0:USTF0",1761560382119,3.9782,4172.7,4172.6,0.00267615]
["bitfinex-derivatives","ETHF0:USTF0",1761560387617,0.2083,4172.7,4172.6,0.77017615]
["bitfinex-derivatives","ETHF0:USTF0",1761560387819,0.3347,4173.0,4172.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761560388025,0.2083,4172.8,4172.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761560388223,0.2083,4172.8,4172.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761560388726,0.543,4172.8,4172.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761560389626,0.7704,4172.8,4172.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761560390537,0.7704,4172.9,4172.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761560390729,3.9782,4172.9,4172.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761560390931,0.7704,4172.7,4172.6,0.00267615]
["bitfinex-derivatives","ETHF0:USTF0",1761560393331,9.2794,4172.7,4172.6,0.54807615]
["bitfinex-derivatives","ETHF0:USTF0",1761560393835,9.2794,4172.7,4172.6,0.77017615]
["bitfinex-derivatives","ETHF0:USTF0",1761560394827,9.2794,4172.7,4171.5,0.64168682]
["bitfinex-derivatives","ETHF0:USTF0",1761560394828,0.2274,4171.6,4171.5,0.64168682]
["bitfinex-derivatives","ETHF0:USTF0",1761560395031,0.7704,4171.5,4171.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761560395833,0.7704,4171.5,4171.4,0.5477256]
["bitfinex-derivatives","ETHF0:USTF0",1761560396832,0.7704,4171.5,4171.4,0.7698256]
["bitfinex-derivatives","ETHF0:USTF0",1761560398028,0.2083,4171.5,4171.4,0.7698256]
["bitfinex-derivatives","ETHF0:USTF0",1761560399036,0.7704,4171.5,4171.4,0.7698256]
["bitfinex-derivatives","ETHF0:USTF0",1761560402335,0.9052,4171.5,4171.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1761560402734,0.9052,4171.5,4171.4,0.5477256]
["bitfinex-derivatives","ETHF0:USTF0",1761560403038,9.4152,4171.5,4171.4,0.5477256]
["bitfinex-derivatives","ETHF0:USTF0",1761560403441,0.7704,4171.5,4171.4,0.5477256]
["bitfinex-derivatives","ETHF0:USTF0",1761560403634,9.2804,4171.5,4171.4,0.5477256]
["bitfinex-derivatives","ETHF0:USTF0",1761560403831,0.7704,4171.5,4171.4,0.7698256]
["bitfinex-derivatives","ETHF0:USTF0",1761560404338,8.7183,4171.5,4171.4,0.7698256]
["bitfinex-derivatives","ETHF0:USTF0",1761560404736,9.0557,4171.5,4171.4,0.7698256]
["bitfinex-derivatives","ETHF0:USTF0",1761560404932,0.7748,4171.5,4171.4,0.7698256]
["bitfinex-derivatives","ETHF0:USTF0",1761560405242,0.2083,4171.5,4171.4,0.7698256]
["bitfinex-derivatives","ETHF0:USTF0",1761560405843,0.7748,4171.5,4171.4,0.7698256]
["bitfinex-derivatives","ETHF0:USTF0",1761560406144,0.9112,4171.5,4171.4,0.5477256]
["bitfinex-derivatives","ETHF0:USTF0",1761560406440,0.9112,4171.5,4171.4,0.2319256]
["bitfinex-derivatives","ETHF0:USTF0",1761560406642,0.9112,4171.5,4171.4,0.5624256]
["bitfinex-derivatives","ETHF0:USTF0",1761560406838,0.9112,4171.5,4171.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1761560407640,0.9112,4171.5,4171.4,0.7804256]
["bitfinex-derivatives","ETHF0:USTF0",1761560407641,0.7748,4171.5,4171.4,0.7804256]
["bitfinex-derivatives","ETHF0:USTF0",1761560408037,9.2858,4171.5,4171.4,0.7804256]
["bitfinex-derivatives","ETHF0:USTF0",1761560408543,9.4222,4171.5,4171.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1761560408745,9.2858,4171.5,4171.4,0.5563256]
["bitfinex-derivatives","ETHF0:USTF0",1761560408946,9.2858,4171.5,4171.4,0.7804256]
["bitfinex-derivatives","ETHF0:USTF0",1761560409348,0.7748,4171.5,4171.4,0.7804256]
["bitfinex-derivatives","ETHF0:USTF0",1761560409549,9.2858,4171.5,4171.4,0.7804256]
["bitfinex-derivatives","ETHF0:USTF0",1761560411541,9.4176,4171.5,4171.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1761560411743,9.4176,4171.5,4171.4,0.5455256]
["bitfinex-derivatives","ETHF0:USTF0",1761560412046,9.4176,4171.5,4171.4,0.2283256]
["bitfinex-derivatives","ETHF0:USTF0",1761560412441,9.4176,4171.5,4171.4,0.5455256]
["bitfinex-derivatives","ETHF0:USTF0",1761560413248,9.2858,4171.5,4171.4,0.5455256]
["bitfinex-derivatives","ETHF0:USTF0",1761560414148,9.2858,4171.5,4171.4,0.7647256]
["bitfinex-derivatives","ETHF0:USTF0",1761560415249,0.7748,4171.5,4171.4,0.7647256]
["bitfinex-derivatives","ETHF0:USTF0",1761560415450,9.2858,4171.5,4171.4,0.7647256]
["bitfinex-derivatives","ETHF0:USTF0",1761560415652,9.2858,4171.5,4171.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1761560415950,9.4176,4171.5,4171.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1761560420953,9.4176,4171.5,4171.4,0.3195256]
["bitfinex-derivatives","ETHF0:USTF0",1761560421251,0.9066,4171.5,4171.4,0.3195256]
["bitfinex-derivatives","ETHF0:USTF0",1761560421454,9.4176,4171.5,4171.4,0.3195256]
["bitfinex-derivatives","ETHF0:USTF0",1761560421847,9.4176,4171.5,4171.4,0.5455256]
["bitfinex-derivatives","ETHF0:USTF0",1761560422955,0.9066,4171.5,4171.4,0.5455256]
["bitfinex-derivatives","ETHF0:USTF0",1761560423155,9.4176,4171.5,4171.4,0.5455256]
["bitfinex-derivatives","ETHF0:USTF0",1761560425054,9.4176,4171.5,4171.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1761560426056,9.4176,4171.5,4171.4,0.5455256]
["bitfinex-derivatives","ETHF0:USTF0",1761560426658,9.4176,4171.5,4171.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1761560427260,9.4176,4171.5,4171.4,0.5455256]
["bitfinex-derivatives","ETHF0:USTF0",1761560427658,0.7748,4171.5,4171.4,0.5455256]
["bitfinex-derivatives","ETHF0:USTF0",1761560427956,9.4176,4171.5,4171.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1761560429660,9.0802,4171.5,4171.1,0.64168682]
["bitfinex-derivatives","ETHF0:USTF0",1761560429864,0.7604,4170.7,4170.6,0.85558243]
["bitfinex-derivatives","ETHF0:USTF0",1761560430060,0.7604,4170.3,4170.2,0.85558243]
["bitfinex-derivatives","ETHF0:USTF0",1761560430264,0.7604,4170.0,4169.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761560430464,9.2714,4170.0,4169.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761560430767,9.27444348,4170.0,4169.9,0.54575785]
["bitfinex-derivatives","ETHF0:USTF0",1761560431265,9.27444348,4170.0,4169.9,0.31975785]
["bitfinex-derivatives","ETHF0:USTF0",1761560431472,9.40624348,4170.0,4169.9,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1761560434769,12.61404348,4170.0,4169.9,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1761560436866,12.48324348,4170.0,4169.9,0.54575785]
["bitfinex-derivatives","ETHF0:USTF0",1761560437872,3.97124348,4170.0,4169.9,0.76495785]
["bitfinex-derivatives","ETHF0:USTF0",1761560440173,0.76344348,4170.0,4169.9,0.76495785]
["bitfinex-derivatives","ETHF0:USTF0",1761560440574,0.00304348,4170.0,4169.9,1.19661785]
["bitfinex-derivatives","ETHF0:USTF0",1761560440773,0.00304348,4170.0,4169.9,4.40441785]
["bitfinex-derivatives","ETHF0:USTF0",1761560441975,3.9853,4170.9,4170.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761560442177,3.432,4171.4,4171.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761560442379,3.432,4171.4,4171.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761560443179,3.98769446,4171.4,4171.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761560443574,3.21019446,4171.4,4171.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761560443771,3.98769446,4171.4,4171.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761560445083,0.77989446,4171.4,4171.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761560445978,0.00239446,4171.4,4171.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761560447678,0.22659446,4171.4,4171.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761560449480,0.00239446,4171.4,4171.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761560449681,0.00239446,4171.4,4171.3,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1761560453989,0.49824659,4173.0,4172.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761560454189,4.41887743,4174.5,4173.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1761560454483,0.30602397,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560454678,0.53022397,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560454878,0.53022397,4173.8,4173.7,3.84707636]
["bitfinex-derivatives","ETHF0:USTF0",1761560455082,0.53216049,4173.8,4173.7,3.84913447]
["bitfinex-derivatives","ETHF0:USTF0",1761560455280,0.76026049,4173.8,4173.7,3.84913447]
["bitfinex-derivatives","ETHF0:USTF0",1761560455484,0.30796049,4173.8,4173.7,3.20985811]
["bitfinex-derivatives","ETHF0:USTF0",1761560455686,0.53216049,4173.8,4173.7,3.20985811]
["bitfinex-derivatives","ETHF0:USTF0",1761560456288,0.96342049,4173.8,4173.7,3.20985811]
["bitfinex-derivatives","ETHF0:USTF0",1761560456592,0.76026049,4173.8,4173.7,3.20985811]
["bitfinex-derivatives","ETHF0:USTF0",1761560458092,1.25850708,4173.8,4173.7,3.20985811]
["bitfinex-derivatives","ETHF0:USTF0",1761560460595,0.7775,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560461296,0.7775,4173.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560461297,0.7775,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560461596,0.7775,4172.2,4172.1,3.20964915]
["bitfinex-derivatives","ETHF0:USTF0",1761560469992,0.7775,4172.2,4172.1,0.00184915]
["bitfinex-derivatives","ETHF0:USTF0",1761560470903,41.5775,4172.2,4172.1,0.00184915]
["bitfinex-derivatives","ETHF0:USTF0",1761560471700,50.1515,4172.2,4172.1,0.00184915]
["bitfinex-derivatives","ETHF0:USTF0",1761560472304,0.4878,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560472504,1.35124659,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560472706,0.1485,4171.5,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560472908,0.853,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560473107,1.35124659,4171.2,4171.1,3.85906746]
["bitfinex-derivatives","ETHF0:USTF0",1761560473407,0.853,4171.2,4171.1,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1761560473606,0.1485,4171.0,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560473900,1.35124659,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560474097,42.15124659,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560474299,42.15124659,4170.7,4169.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761560474300,0.1485,4170.5,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560474502,1.35124659,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560474704,1.11064085,4170.2,4170.1,3.86154422]
["bitfinex-derivatives","ETHF0:USTF0",1761560476008,0.86604085,4170.2,4170.1,3.86154422]
["bitfinex-derivatives","ETHF0:USTF0",1761560476305,0.19106613,4170.2,4170.1,11.86154422]
["bitfinex-derivatives","ETHF0:USTF0",1761560476503,0.3652,4170.9,4170.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1761560476708,0.3652,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560477113,0.3652,4171.3,4170.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1761560477412,0.3652,4171.3,4171.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1761560477608,0.36772585,4171.3,4171.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1761560478210,0.1485,4171.0,4170.8,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1761560478405,0.6363,4171.0,4170.9,0.65033049]
["bitfinex-derivatives","ETHF0:USTF0",1761560478605,0.6363,4171.0,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560478805,0.3652,4170.9,4170.8,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1761560479008,0.3652,4170.9,4170.8,3.85821571]
["bitfinex-derivatives","ETHF0:USTF0",1761560479510,0.853,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560481007,0.00252585,4171.3,4171.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761560481208,0.00252585,4171.3,4171.2,0.64582054]
["bitfinex-derivatives","ETHF0:USTF0",1761560483601,0.36772585,4171.3,4171.2,0.64582054]
["bitfinex-derivatives","ETHF0:USTF0",1761560486111,0.61232585,4171.3,4171.2,0.64582054]
["bitfinex-derivatives","ETHF0:USTF0",1761560486510,0.36772585,4171.3,4171.2,0.64582054]
["bitfinex-derivatives","ETHF0:USTF0",1761560488113,0.36772585,4171.3,4171.2,3.85362054]
["bitfinex-derivatives","ETHF0:USTF0",1761560488312,0.36772585,4171.3,4171.2,4.70935575]
["bitfinex-derivatives","ETHF0:USTF0",1761560489207,0.61232585,4171.3,4171.2,4.70935575]
["bitfinex-derivatives","ETHF0:USTF0",1761560489403,0.85552585,4171.3,4171.2,3.85362054]
["bitfinex-derivatives","ETHF0:USTF0",1761560489809,0.85552585,4171.3,4171.2,4.713299]
["bitfinex-derivatives","ETHF0:USTF0",1761560491213,0.85552585,4171.3,4171.2,5.144839]
["bitfinex-derivatives","ETHF0:USTF0",1761560492209,0.85552585,4171.3,4171.2,4.713299]
["bitfinex-derivatives","ETHF0:USTF0",1761560493412,0.85552585,4171.3,4171.2,4.49873311]
["bitfinex-derivatives","ETHF0:USTF0",1761560494215,0.85552585,4171.3,4171.2,3.85362054]
["bitfinex-derivatives","ETHF0:USTF0",1761560495106,0.85552585,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560495810,0.85552585,4171.3,4170.7,3.85291257]
["bitfinex-derivatives","ETHF0:USTF0",1761560496016,0.853,4170.9,4170.8,0.6334506]
["bitfinex-derivatives","ETHF0:USTF0",1761560496516,41.653,4170.9,4170.8,0.6334506]
["bitfinex-derivatives","ETHF0:USTF0",1761560497208,41.2878,4170.9,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560497512,0.853,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560497817,0.853,4170.8,4170.7,3.84124803]
["bitfinex-derivatives","ETHF0:USTF0",1761560498215,0.853,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560501421,9.428,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560502121,0.3652,4170.8,4170.7,4.27296298]
["bitfinex-derivatives","ETHF0:USTF0",1761560502317,0.1485,4171.0,4170.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761560502318,0.4919,4171.0,4170.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761560502621,0.4919,4171.0,4170.9,1.06514298]
["bitfinex-derivatives","ETHF0:USTF0",1761560504717,0.4919,4171.0,4170.9,0.63357298]
["bitfinex-derivatives","ETHF0:USTF0",1761560505217,0.7245,4171.0,4170.9,0.63357298]
["bitfinex-derivatives","ETHF0:USTF0",1761560505422,0.7245,4171.0,4170.9,1.06514298]
["bitfinex-derivatives","ETHF0:USTF0",1761560505823,0.7245,4171.0,4170.9,0.63357298]
["bitfinex-derivatives","ETHF0:USTF0",1761560506420,0.7245,4171.0,4170.9,1.06514298]
["bitfinex-derivatives","ETHF0:USTF0",1761560508622,0.7245,4171.0,4170.9,3.84137298]
["bitfinex-derivatives","ETHF0:USTF0",1761560509624,0.4919,4171.0,4170.9,4.27294298]
["bitfinex-derivatives","ETHF0:USTF0",1761560510027,0.4919,4171.0,4170.9,1.06514298]
["bitfinex-derivatives","ETHF0:USTF0",1761560510221,0.4919,4171.0,4170.9,4.27294298]
["bitfinex-derivatives","ETHF0:USTF0",1761560510617,0.4919,4171.0,4170.9,1.06514298]
["bitfinex-derivatives","ETHF0:USTF0",1761560510822,0.4919,4171.0,4170.9,4.27294298]
["bitfinex-derivatives","ETHF0:USTF0",1761560512128,0.4919,4171.0,4170.9,5.13262144]
["bitfinex-derivatives","ETHF0:USTF0",1761560513521,0.4919,4171.0,4170.9,1.92482144]
["bitfinex-derivatives","ETHF0:USTF0",1761560513726,0.4919,4171.0,4170.9,5.13262144]
["bitfinex-derivatives","ETHF0:USTF0",1761560515026,0.4919,4171.0,4170.9,3.84137298]
["bitfinex-derivatives","ETHF0:USTF0",1761560515027,0.9639,4171.0,4170.9,3.84137298]
["bitfinex-derivatives","ETHF0:USTF0",1761560519231,0.9639,4171.0,4170.9,0.63357298]
["bitfinex-derivatives","ETHF0:USTF0",1761560519431,0.9639,4171.0,4170.9,4.70105144]
["bitfinex-derivatives","ETHF0:USTF0",1761560520032,0.9639,4171.0,4170.9,1.49325144]
["bitfinex-derivatives","ETHF0:USTF0",1761560520234,0.9639,4171.0,4170.9,4.70105144]
["bitfinex-derivatives","ETHF0:USTF0",1761560521337,0.9639,4171.0,4170.9,1.49325144]
["bitfinex-derivatives","ETHF0:USTF0",1761560521537,0.9639,4171.0,4170.9,4.70105144]
["bitfinex-derivatives","ETHF0:USTF0",1761560524447,0.9639,4171.0,4170.9,3.84137298]
["bitfinex-derivatives","ETHF0:USTF0",1761560524745,0.9639,4171.0,4170.9,4.48819971]
["bitfinex-derivatives","ETHF0:USTF0",1761560527244,0.9639,4171.0,4170.9,1.28039971]
["bitfinex-derivatives","ETHF0:USTF0",1761560527639,0.9639,4171.0,4170.9,0.63357298]
["bitfinex-derivatives","ETHF0:USTF0",1761560544747,9.4879,4171.0,4170.9,0.63357298]
["bitfinex-derivatives","ETHF0:USTF0",1761560548351,9.4879,4171.0,4170.9,1.28039971]
["bitfinex-derivatives","ETHF0:USTF0",1761560548953,9.4879,4171.0,4170.9,0.63357298]
["bitfinex-derivatives","ETHF0:USTF0",1761560552555,0.4396,4170.8,4170.7,0.64682673]
["bitfinex-derivatives","ETHF0:USTF0",1761560552857,0.783,4170.7,4170.6,0.64682673]
["bitfinex-derivatives","ETHF0:USTF0",1761560553059,9.307,4170.7,4170.6,0.64682673]
["bitfinex-derivatives","ETHF0:USTF0",1761560553252,9.307,4170.7,4170.5,0.21663957]
["bitfinex-derivatives","ETHF0:USTF0",1761560553253,0.3434,4170.6,4170.5,0.21663957]
["bitfinex-derivatives","ETHF0:USTF0",1761560553460,0.783,4170.2,4170.1,0.00232769]
["bitfinex-derivatives","ETHF0:USTF0",1761560553659,9.307,4170.2,4170.1,0.00232769]
["bitfinex-derivatives","ETHF0:USTF0",1761560553854,50.107,4170.2,4170.1,0.00232769]
["bitfinex-derivatives","ETHF0:USTF0",1761560554558,0.3434,4170.1,4169.5,4.06747846]
["bitfinex-derivatives","ETHF0:USTF0",1761560554859,0.783,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560555059,9.307,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560555660,9.307,4169.6,4169.5,3.20956063]
["bitfinex-derivatives","ETHF0:USTF0",1761560561258,9.307,4169.6,4169.5,0.00176063]
["bitfinex-derivatives","ETHF0:USTF0",1761560565562,9.309,4169.6,4169.5,0.00176063]
["bitfinex-derivatives","ETHF0:USTF0",1761560571365,9.309,4169.6,4169.5,0.43348063]
["bitfinex-derivatives","ETHF0:USTF0",1761560571366,0.3434,4169.6,4169.5,0.43348063]
["bitfinex-derivatives","ETHF0:USTF0",1761560571565,0.3434,4169.6,4169.5,3.64128063]
["bitfinex-derivatives","ETHF0:USTF0",1761560571862,0.3434,4169.6,4169.5,3.20956063]
["bitfinex-derivatives","ETHF0:USTF0",1761560572067,0.5617,4169.6,4169.5,3.20956063]
["bitfinex-derivatives","ETHF0:USTF0",1761560572369,0.5617,4169.6,4169.5,3.64128063]
["bitfinex-derivatives","ETHF0:USTF0",1761560572769,0.3434,4169.6,4169.5,3.64128063]
["bitfinex-derivatives","ETHF0:USTF0",1761560573658,0.5617,4169.6,4169.5,3.20956063]
["bitfinex-derivatives","ETHF0:USTF0",1761560574370,0.3434,4169.6,4169.5,3.64128063]
["bitfinex-derivatives","ETHF0:USTF0",1761560574565,0.3434,4169.6,4169.5,11.64128063]
["bitfinex-derivatives","ETHF0:USTF0",1761560574771,0.1281,4170.0,4169.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761560574772,0.03065168,4170.0,4169.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761560575070,0.1281,4170.5,4169.7,0.85967846]
["bitfinex-derivatives","ETHF0:USTF0",1761560575269,0.3127,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560578171,0.752,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560580366,0.531,4170.4,4170.3,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1761560582569,0.531,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560582770,0.752,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560585964,0.752,4170.4,4169.5,0.86143909]
["bitfinex-derivatives","ETHF0:USTF0",1761560585965,0.7545,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560590277,0.3293,4169.8,4169.5,0.43347063]
["bitfinex-derivatives","ETHF0:USTF0",1761560590576,0.5575,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560591570,0.7822,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560599784,0.5575,4169.6,4169.5,0.00176063]
["bitfinex-derivatives","ETHF0:USTF0",1761560601783,0.3293,4169.9,4169.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761560601988,0.3293,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560602692,0.5575,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560603089,0.7822,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560606685,0.4529,4169.9,4169.5,0.00176063]
["bitfinex-derivatives","ETHF0:USTF0",1761560606888,0.5575,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560607094,0.7822,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560610095,9.3052,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560615503,9.3052,4169.8,4169.7,3.8547504]
["bitfinex-derivatives","ETHF0:USTF0",1761560616504,9.3052,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560618412,0.7822,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560620407,0.7822,4169.8,4169.7,4.06747846]
["bitfinex-derivatives","ETHF0:USTF0",1761560621406,0.7822,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560628318,0.7822,4169.8,4169.7,4.06747846]
["bitfinex-derivatives","ETHF0:USTF0",1761560632923,0.7822,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560633321,0.5575,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560634924,0.5575,4169.8,4169.7,3.85543851]
["bitfinex-derivatives","ETHF0:USTF0",1761560639229,0.7796,4169.8,4169.7,3.85543851]
["bitfinex-derivatives","ETHF0:USTF0",1761560641428,0.7796,4169.8,4169.7,0.64763851]
["bitfinex-derivatives","ETHF0:USTF0",1761560641633,0.7796,4169.8,4169.7,3.85543851]
["bitfinex-derivatives","ETHF0:USTF0",1761560642036,0.5575,4169.8,4169.7,0.64763851]
["bitfinex-derivatives","ETHF0:USTF0",1761560642330,0.5575,4169.8,4169.7,3.85543851]
["bitfinex-derivatives","ETHF0:USTF0",1761560644035,0.3293,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560647035,0.3279,4170.3,4169.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761560647240,0.3279,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560647435,0.3279,4170.3,4170.2,3.85539692]
["bitfinex-derivatives","ETHF0:USTF0",1761560647837,0.3279,4170.3,4170.2,4.28703692]
["bitfinex-derivatives","ETHF0:USTF0",1761560648035,0.456,4170.5,4170.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761560648231,0.456,4170.5,4170.4,1.2943957]
["bitfinex-derivatives","ETHF0:USTF0",1761560648437,0.456,4170.5,4170.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761560649538,0.3119,4170.4,4170.2,4.5020218]
["bitfinex-derivatives","ETHF0:USTF0",1761560649737,0.2136,4170.4,4170.2,4.5020218]
["bitfinex-derivatives","ETHF0:USTF0",1761560649938,0.3119,4170.3,4170.2,4.5020218]
["bitfinex-derivatives","ETHF0:USTF0",1761560650136,0.3119,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560650539,0.3119,4170.3,4170.2,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1761560651236,0.3119,4170.4,4170.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761560651436,8.6665,4171.0,4170.3,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1761560651437,0.3119,4170.7,4170.3,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1761560651641,0.4604,4171.0,4170.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761560651840,0.00252585,4171.3,4170.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761560651841,0.3119,4171.2,4171.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1761560652041,0.3119,4171.2,4171.0,1.07779664]
["bitfinex-derivatives","ETHF0:USTF0",1761560652239,0.5255,4171.2,4170.9,3.85403664]
["bitfinex-derivatives","ETHF0:USTF0",1761560652542,0.4416,4171.0,4170.9,3.85403664]
["bitfinex-derivatives","ETHF0:USTF0",1761560653141,0.1297,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560653340,0.4416,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560653733,0.4416,4171.0,4170.9,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1761560653942,0.6552,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560654147,0.8725,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560655243,0.8725,4171.0,4170.9,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1761560660947,0.8725,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560661150,0.3119,4170.8,4170.5,1.07784664]
["bitfinex-derivatives","ETHF0:USTF0",1761560661747,0.8725,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560662350,41.6725,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560663846,0.7428,4169.9,4169.7,0.64623664]
["bitfinex-derivatives","ETHF0:USTF0",1761560664046,0.7428,4169.6,4169.5,0.64799727]
["bitfinex-derivatives","ETHF0:USTF0",1761560664248,0.7428,4169.6,4169.5,0.00176063]
["bitfinex-derivatives","ETHF0:USTF0",1761560689472,0.8078,4169.6,4169.5,0.00176063]
["bitfinex-derivatives","ETHF0:USTF0",1761560689673,3.7037,4169.6,4168.9,0.64623664]
["bitfinex-derivatives","ETHF0:USTF0",1761560689872,0.5865,4169.0,4168.8,0.64623664]
["bitfinex-derivatives","ETHF0:USTF0",1761560690073,0.7845,4168.9,4168.8,0.64623664]
["bitfinex-derivatives","ETHF0:USTF0",1761560690261,0.3336,4168.8,4168.7,4.06946847]
["bitfinex-derivatives","ETHF0:USTF0",1761560690465,0.7845,4168.8,4168.7,4.06946847]
["bitfinex-derivatives","ETHF0:USTF0",1761560690869,0.7845,4168.8,4168.7,4.50376675]
["bitfinex-derivatives","ETHF0:USTF0",1761560691371,0.7845,4168.8,4168.7,3.64209828]
["bitfinex-derivatives","ETHF0:USTF0",1761560695071,0.7845,4168.8,4168.7,4.93632008]
["bitfinex-derivatives","ETHF0:USTF0",1761560699070,0.7845,4168.8,4168.7,4.50452008]
["bitfinex-derivatives","ETHF0:USTF0",1761560700269,0.7845,4168.8,4168.7,3.21029828]
["bitfinex-derivatives","ETHF0:USTF0",1761560700471,0.7845,4168.8,4168.7,3.64209828]
["bitfinex-derivatives","ETHF0:USTF0",1761560702665,0.7845,4168.8,4168.7,3.21029828]
["bitfinex-derivatives","ETHF0:USTF0",1761560703074,0.7845,4168.8,4168.7,3.64209828]
["bitfinex-derivatives","ETHF0:USTF0",1761560707674,0.3336,4168.8,4168.7,3.64209828]
["bitfinex-derivatives","ETHF0:USTF0",1761560707978,0.1356,4169.0,4168.7,3.64209828]
["bitfinex-derivatives","ETHF0:USTF0",1761560707979,0.1356,4169.5,4169.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1761560708175,0.1356,4169.5,4169.4,4.50188144]
["bitfinex-derivatives","ETHF0:USTF0",1761560708381,0.4549,4169.5,4169.4,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1761560709078,0.8775,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560709279,0.8775,4169.5,4169.4,4.0701338]
["bitfinex-derivatives","ETHF0:USTF0",1761560709671,0.8775,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560709872,0.8775,4169.5,4169.4,4.07013051]
["bitfinex-derivatives","ETHF0:USTF0",1761560710079,0.8775,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560711078,0.8775,4169.5,4169.4,4.07013051]
["bitfinex-derivatives","ETHF0:USTF0",1761560714473,0.9425,4169.5,4169.4,4.07013051]
["bitfinex-derivatives","ETHF0:USTF0",1761560714672,0.9425,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560714873,0.9425,4169.5,4169.4,0.64680722]
["bitfinex-derivatives","ETHF0:USTF0",1761560717984,0.6232,4169.5,4169.4,0.64692623]
["bitfinex-derivatives","ETHF0:USTF0",1761560718479,0.9559,4169.5,4169.4,0.64692623]
["bitfinex-derivatives","ETHF0:USTF0",1761560718881,0.3327,4169.4,4169.3,0.86233051]
["bitfinex-derivatives","ETHF0:USTF0",1761560719081,0.3327,4169.4,4169.3,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1761560721089,0.3327,4169.4,4169.3,12.14854]
["bitfinex-derivatives","ETHF0:USTF0",1761560721790,0.3327,4169.4,4169.3,8.94074]
["bitfinex-derivatives","ETHF0:USTF0",1761560721985,0.3327,4169.4,4169.3,12.14854]
["bitfinex-derivatives","ETHF0:USTF0",1761560722286,0.3327,4169.4,4169.3,13.44206716]
["bitfinex-derivatives","ETHF0:USTF0",1761560723289,0.3327,4169.4,4169.3,12.14854]
["bitfinex-derivatives","ETHF0:USTF0",1761560723682,0.065,4169.5,4169.3,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761560723884,0.3327,4170.3,4169.6,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1761560724086,0.3327,4170.3,4170.2,4.50168005]
["bitfinex-derivatives","ETHF0:USTF0",1761560724306,0.3327,4170.3,4170.2,13.00968005]
["bitfinex-derivatives","ETHF0:USTF0",1761560724886,0.3327,4170.3,4170.2,12.14744]
["bitfinex-derivatives","ETHF0:USTF0",1761560725389,0.5569,4170.3,4170.2,12.14744]
["bitfinex-derivatives","ETHF0:USTF0",1761560725693,0.7718,4170.3,4170.2,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761560726191,0.5569,4170.3,4170.2,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761560727094,0.7718,4170.3,4170.2,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761560727290,0.7718,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560731591,0.7718,4170.3,4170.0,12.14547]
["bitfinex-derivatives","ETHF0:USTF0",1761560731787,0.5569,4170.2,4170.0,12.14547]
["bitfinex-derivatives","ETHF0:USTF0",1761560732499,0.3327,4170.1,4170.0,12.14547]
["bitfinex-derivatives","ETHF0:USTF0",1761560736997,0.3327,4170.4,4170.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761560737200,0.00252585,4171.3,4170.3,9.77821067]
["bitfinex-derivatives","ETHF0:USTF0",1761560737394,0.3327,4170.9,4170.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761560737595,0.00252585,4171.3,4171.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761560737799,0.00252585,4171.3,4171.2,9.07534]
["bitfinex-derivatives","ETHF0:USTF0",1761560738201,0.00252585,4171.3,4171.2,9.72099757]
["bitfinex-derivatives","ETHF0:USTF0",1761560738399,0.00252585,4171.3,4171.2,9.07534]
["bitfinex-derivatives","ETHF0:USTF0",1761560738600,0.00252585,4171.3,4171.2,9.72099757]
["bitfinex-derivatives","ETHF0:USTF0",1761560739404,0.00252585,4171.3,4171.2,9.07534]
["bitfinex-derivatives","ETHF0:USTF0",1761560739605,0.00252585,4171.3,4171.2,9.72099757]
["bitfinex-derivatives","ETHF0:USTF0",1761560740100,0.3413,4172.3,4172.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761560741102,0.3413,4172.3,4172.2,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761560741307,0.34373087,4172.3,4172.2,0.13982139]
["bitfinex-derivatives","ETHF0:USTF0",1761560742809,0.00243087,4172.3,4172.2,3.34762139]
["bitfinex-derivatives","ETHF0:USTF0",1761560743004,0.34373087,4172.3,4172.2,3.34762139]
["bitfinex-derivatives","ETHF0:USTF0",1761560743205,0.55783087,4172.3,4172.2,3.30172139]
["bitfinex-derivatives","ETHF0:USTF0",1761560743401,0.77993087,4172.3,4172.2,3.30172139]
["bitfinex-derivatives","ETHF0:USTF0",1761560744713,0.34373087,4172.3,4172.2,3.34762139]
["bitfinex-derivatives","ETHF0:USTF0",1761560745312,0.34373087,4172.3,4172.2,3.30172139]
["bitfinex-derivatives","ETHF0:USTF0",1761560745513,0.34373087,4172.3,4172.2,3.34762139]
["bitfinex-derivatives","ETHF0:USTF0",1761560745809,0.00243087,4172.3,4172.2,3.34762139]
["bitfinex-derivatives","ETHF0:USTF0",1761560746211,0.00243087,4172.3,4172.2,3.77906139]
["bitfinex-derivatives","ETHF0:USTF0",1761560750713,0.34373087,4172.3,4172.2,3.77906139]
["bitfinex-derivatives","ETHF0:USTF0",1761560750913,0.34373087,4172.3,4172.2,12.27806139]
["bitfinex-derivatives","ETHF0:USTF0",1761560752109,0.55783087,4172.3,4172.2,3.30172139]
["bitfinex-derivatives","ETHF0:USTF0",1761560752319,0.77993087,4172.3,4172.2,6.67592139]
["bitfinex-derivatives","ETHF0:USTF0",1761560752614,0.55783087,4172.3,4172.2,6.72182139]
["bitfinex-derivatives","ETHF0:USTF0",1761560752816,0.34373087,4172.3,4172.2,6.72182139]
["bitfinex-derivatives","ETHF0:USTF0",1761560753011,0.55783087,4172.3,4172.2,6.67592139]
["bitfinex-derivatives","ETHF0:USTF0",1761560754411,0.77993087,4172.3,4172.2,6.67592139]
["bitfinex-derivatives","ETHF0:USTF0",1761560757015,0.34373087,4172.3,4172.2,7.10736139]
["bitfinex-derivatives","ETHF0:USTF0",1761560757218,0.00243087,4172.3,4172.2,7.15326139]
["bitfinex-derivatives","ETHF0:USTF0",1761560757419,0.55783087,4172.3,4172.2,6.67592139]
["bitfinex-derivatives","ETHF0:USTF0",1761560757618,0.77993087,4172.3,4172.2,7.10736139]
["bitfinex-derivatives","ETHF0:USTF0",1761560757814,0.55783087,4172.3,4172.2,7.10736139]
["bitfinex-derivatives","ETHF0:USTF0",1761560761022,0.55783087,4172.3,4172.2,6.67592139]
["bitfinex-derivatives","ETHF0:USTF0",1761560761521,0.55783087,4172.3,4172.2,0.09392139]
["bitfinex-derivatives","ETHF0:USTF0",1761560761822,0.77993087,4172.3,4172.2,0.00212139]
["bitfinex-derivatives","ETHF0:USTF0",1761560763521,41.57993087,4172.3,4172.2,0.00212139]
["bitfinex-derivatives","ETHF0:USTF0",1761560763719,0.77993087,4172.3,4172.2,0.04802139]
["bitfinex-derivatives","ETHF0:USTF0",1761560764825,0.77993087,4172.3,4172.2,0.09392139]
["bitfinex-derivatives","ETHF0:USTF0",1761560766624,0.77993087,4172.3,4172.2,0.00212139]
["bitfinex-derivatives","ETHF0:USTF0",1761560768627,0.77993087,4172.3,4172.2,0.04852139]
["bitfinex-derivatives","ETHF0:USTF0",1761560769423,0.77993087,4172.3,4172.2,0.09502139]
["bitfinex-derivatives","ETHF0:USTF0",1761560769819,0.55783087,4172.3,4172.2,0.09502139]
["bitfinex-derivatives","ETHF0:USTF0",1761560770823,0.55783087,4172.3,4172.2,0.52646139]
["bitfinex-derivatives","ETHF0:USTF0",1761560771327,0.34373087,4172.3,4172.2,0.57296139]
["bitfinex-derivatives","ETHF0:USTF0",1761560771927,0.56323087,4172.3,4172.2,0.52646139]
["bitfinex-derivatives","ETHF0:USTF0",1761560772127,0.56323087,4172.3,4172.2,1.17139255]
["bitfinex-derivatives","ETHF0:USTF0",1761560772327,0.56323087,4172.3,4172.2,0.52646139]
["bitfinex-derivatives","ETHF0:USTF0",1761560772729,0.56323087,4172.3,4172.2,0.09502139]
["bitfinex-derivatives","ETHF0:USTF0",1761560772933,0.78903087,4172.3,4172.2,0.09502139]
["bitfinex-derivatives","ETHF0:USTF0",1761560773825,0.78903087,4172.3,4172.2,0.00212139]
["bitfinex-derivatives","ETHF0:USTF0",1761560783442,0.774,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560784439,0.774,4171.6,4171.5,3.21063161]
["bitfinex-derivatives","ETHF0:USTF0",1761560785241,0.774,4171.6,4171.5,3.69074161]
["bitfinex-derivatives","ETHF0:USTF0",1761560785535,0.3287,4171.9,4171.8,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761560785740,0.774,4171.9,4171.8,0.74367085]
["bitfinex-derivatives","ETHF0:USTF0",1761560787345,0.774,4171.9,4171.8,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761560787544,0.774,4171.9,4171.8,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1761560789646,0.774,4171.9,4171.8,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761560790945,0.3287,4171.8,4171.6,1.3420711]
["bitfinex-derivatives","ETHF0:USTF0",1761560791345,0.774,4171.8,4171.7,0.8619711]
["bitfinex-derivatives","ETHF0:USTF0",1761560791645,0.774,4171.8,4171.7,1.3420611]
["bitfinex-derivatives","ETHF0:USTF0",1761560791946,0.774,4171.8,4171.7,0.9105711]
["bitfinex-derivatives","ETHF0:USTF0",1761560792247,0.3287,4171.7,4171.6,1.2934711]
["bitfinex-derivatives","ETHF0:USTF0",1761560792546,0.774,4171.7,4171.6,1.2934711]
["bitfinex-derivatives","ETHF0:USTF0",1761560792746,0.774,4171.7,4171.6,0.8619711]
["bitfinex-derivatives","ETHF0:USTF0",1761560793644,0.774,4171.7,4171.5,4.07260271]
["bitfinex-derivatives","ETHF0:USTF0",1761560793844,0.774,4171.6,4171.5,4.07260271]
["bitfinex-derivatives","ETHF0:USTF0",1761560794047,0.774,4171.6,4171.5,3.21063161]
["bitfinex-derivatives","ETHF0:USTF0",1761560794244,0.5482,4171.6,4171.5,3.25923161]
["bitfinex-derivatives","ETHF0:USTF0",1761560794448,0.3287,4171.6,4171.5,3.30783161]
["bitfinex-derivatives","ETHF0:USTF0",1761560794644,0.774,4171.6,4171.5,3.30783161]
["bitfinex-derivatives","ETHF0:USTF0",1761560795248,0.774,4171.6,4171.5,3.25923161]
["bitfinex-derivatives","ETHF0:USTF0",1761560795848,0.774,4171.6,4171.5,3.21063161]
["bitfinex-derivatives","ETHF0:USTF0",1761560796445,0.774,4171.6,4171.5,3.25923161]
["bitfinex-derivatives","ETHF0:USTF0",1761560797245,0.3287,4171.6,4171.5,3.78794161]
["bitfinex-derivatives","ETHF0:USTF0",1761560799746,0.5515,4171.6,4171.5,3.73934161]
["bitfinex-derivatives","ETHF0:USTF0",1761560799952,0.5515,4171.6,4171.5,4.60145586]
["bitfinex-derivatives","ETHF0:USTF0",1761560801850,0.5515,4171.6,4171.5,4.65035586]
["bitfinex-derivatives","ETHF0:USTF0",1761560802450,0.3287,4171.6,4171.5,4.65035586]
["bitfinex-derivatives","ETHF0:USTF0",1761560803851,0.3287,4171.6,4171.5,3.78824161]
["bitfinex-derivatives","ETHF0:USTF0",1761560807646,0.5515,4171.6,4171.5,3.73934161]
["bitfinex-derivatives","ETHF0:USTF0",1761560808052,0.778,4171.6,4171.5,11.75223161]
["bitfinex-derivatives","ETHF0:USTF0",1761560808353,0.778,4171.6,4171.5,12.6148181]
["bitfinex-derivatives","ETHF0:USTF0",1761560808546,0.778,4171.6,4171.5,13.0463281]
["bitfinex-derivatives","ETHF0:USTF0",1761560810251,0.778,4171.6,4171.5,12.18374161]
["bitfinex-derivatives","ETHF0:USTF0",1761560810953,0.778,4171.6,4171.5,12.23264161]
["bitfinex-derivatives","ETHF0:USTF0",1761560813355,0.5515,4171.6,4171.5,13.57140394]
["bitfinex-derivatives","ETHF0:USTF0",1761560814957,0.5515,4171.6,4171.5,12.23264161]
["bitfinex-derivatives","ETHF0:USTF0",1761560817958,0.5515,4171.6,4171.5,12.28154161]
["bitfinex-derivatives","ETHF0:USTF0",1761560820366,0.5515,4171.6,4171.5,12.23264161]
["bitfinex-derivatives","ETHF0:USTF0",1761560820868,0.5515,4171.6,4171.5,12.28154161]
["bitfinex-derivatives","ETHF0:USTF0",1761560821668,0.3287,4171.6,4171.5,12.28154161]
["bitfinex-derivatives","ETHF0:USTF0",1761560822170,0.5515,4171.6,4171.5,12.23264161]
["bitfinex-derivatives","ETHF0:USTF0",1761560822865,0.5515,4171.6,4171.5,11.80113161]
["bitfinex-derivatives","ETHF0:USTF0",1761560823065,0.778,4171.6,4171.5,12.23264161]
["bitfinex-derivatives","ETHF0:USTF0",1761560825070,0.5515,4171.6,4171.5,13.52250394]
["bitfinex-derivatives","ETHF0:USTF0",1761560825467,0.5515,4171.6,4171.5,13.57100394]
["bitfinex-derivatives","ETHF0:USTF0",1761560825669,0.3287,4171.6,4171.5,13.57100394]
["bitfinex-derivatives","ETHF0:USTF0",1761560832272,0.5477,4171.6,4171.5,13.57100394]
["bitfinex-derivatives","ETHF0:USTF0",1761560835274,0.5477,4171.6,4171.5,13.52250394]
["bitfinex-derivatives","ETHF0:USTF0",1761560835578,0.5477,4171.6,4171.5,13.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1761560836080,0.5477,4171.6,4171.5,12.28084161]
["bitfinex-derivatives","ETHF0:USTF0",1761560836280,0.5477,4171.6,4171.5,13.57556183]
["bitfinex-derivatives","ETHF0:USTF0",1761560837083,0.7693,4171.6,4171.5,13.09585183]
["bitfinex-derivatives","ETHF0:USTF0",1761560837284,0.7693,4171.6,4171.5,11.74823161]
["bitfinex-derivatives","ETHF0:USTF0",1761560838078,0.7693,4171.6,4171.5,3.21063161]
["bitfinex-derivatives","ETHF0:USTF0",1761560838482,0.7693,4171.6,4171.5,3.85786291]
["bitfinex-derivatives","ETHF0:USTF0",1761560839285,0.7693,4171.6,4171.5,3.21063161]
["bitfinex-derivatives","ETHF0:USTF0",1761560843182,0.7693,4171.6,4171.5,3.25883161]
["bitfinex-derivatives","ETHF0:USTF0",1761560843391,0.3287,4171.6,4171.5,4.43397291]
["bitfinex-derivatives","ETHF0:USTF0",1761560843682,0.3347,4171.9,4171.8,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761560843884,0.5537,4171.9,4171.8,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761560844087,0.7753,4171.9,4171.8,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761560844589,0.7753,4171.9,4171.8,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761560844788,0.4406,4171.6,4171.5,3.21063161]
["bitfinex-derivatives","ETHF0:USTF0",1761560844989,0.7753,4171.6,4171.5,3.21063161]
["bitfinex-derivatives","ETHF0:USTF0",1761560845889,0.7753,4171.6,4171.5,3.25883161]
["bitfinex-derivatives","ETHF0:USTF0",1761560846291,0.7753,4171.6,4171.5,3.21063161]
["bitfinex-derivatives","ETHF0:USTF0",1761560847089,0.7753,4171.6,4171.5,3.25883161]
["bitfinex-derivatives","ETHF0:USTF0",1761560848292,0.7753,4171.6,4171.5,3.21063161]
["bitfinex-derivatives","ETHF0:USTF0",1761560848793,0.7753,4171.6,4171.5,3.30703161]
["bitfinex-derivatives","ETHF0:USTF0",1761560849890,0.7753,4171.6,4171.5,3.21063161]
["bitfinex-derivatives","ETHF0:USTF0",1761560850488,0.5537,4171.6,4171.5,4.00246291]
["bitfinex-derivatives","ETHF0:USTF0",1761560851092,0.5537,4171.6,4171.5,3.95426291]
["bitfinex-derivatives","ETHF0:USTF0",1761560851491,0.3347,4171.6,4171.5,3.78674161]
["bitfinex-derivatives","ETHF0:USTF0",1761560855388,0.1294,4172.0,4171.5,3.78674161]
["bitfinex-derivatives","ETHF0:USTF0",1761560855389,0.00243087,4172.3,4171.6,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1761560855595,0.33713087,4172.3,4172.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761560855790,0.33713087,4172.3,4172.2,0.79116929]
["bitfinex-derivatives","ETHF0:USTF0",1761560856292,0.77773087,4172.3,4172.2,0.69476929]
["bitfinex-derivatives","ETHF0:USTF0",1761560856493,0.4406,4172.1,4172.0,3.90256929]
["bitfinex-derivatives","ETHF0:USTF0",1761560856697,0.3347,4172.1,4172.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761560857197,0.00243087,4172.3,4172.2,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1761560857401,0.00243087,4172.3,4172.2,1.22224577]
["bitfinex-derivatives","ETHF0:USTF0",1761560857599,0.00243087,4172.3,4172.2,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1761560858298,0.33713087,4172.3,4172.2,0.7906794]
["bitfinex-derivatives","ETHF0:USTF0",1761560859200,0.55243087,4172.3,4172.2,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761560859596,0.55243087,4172.3,4172.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761560861598,0.55243087,4172.3,4172.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1761560861801,0.55243087,4172.3,4172.2,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761560863002,0.33713087,4172.3,4172.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1761560864004,0.33713087,4172.3,4172.2,1.2219194]
["bitfinex-derivatives","ETHF0:USTF0",1761560864204,0.33713087,4172.3,4172.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1761560866102,0.00243087,4172.3,4172.2,9.7069194]
["bitfinex-derivatives","ETHF0:USTF0",1761560868204,0.00243087,4172.3,4172.2,9.06084]
["bitfinex-derivatives","ETHF0:USTF0",1761560868807,0.3161,4172.8,4172.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1761560869009,0.3161,4172.8,4172.7,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1761560869710,0.3184411,4172.8,4172.7,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1761560870308,0.0023411,4172.8,4172.7,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1761560870709,0.3184411,4172.8,4172.7,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1761560872609,0.5337411,4172.8,4172.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761560872815,0.7597411,4172.8,4172.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761560876824,0.7597411,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560877024,0.8951,4172.5,4172.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761560879028,0.8951,4172.5,4172.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1761560880426,0.8951,4172.5,4172.4,1.1734994]
["bitfinex-derivatives","ETHF0:USTF0",1761560881419,0.8951,4172.5,4172.4,0.7420794]
["bitfinex-derivatives","ETHF0:USTF0",1761560882216,0.8951,4172.5,4172.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1761560883123,0.8951,4172.5,4172.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1761560883926,0.8951,4172.5,4172.4,0.74193553]
["bitfinex-derivatives","ETHF0:USTF0",1761560884127,0.8951,4172.5,4172.4,1.17335553]
["bitfinex-derivatives","ETHF0:USTF0",1761560884326,0.8951,4172.5,4172.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1761560885229,0.8951,4172.5,4172.4,1.38951239]
["bitfinex-derivatives","ETHF0:USTF0",1761560887924,0.4538,4172.5,4172.4,1.43751239]
["bitfinex-derivatives","ETHF0:USTF0",1761560890426,0.6678,4172.5,4172.4,1.38951239]
["bitfinex-derivatives","ETHF0:USTF0",1761560891328,0.6678,4172.5,4172.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1761560891931,0.8754,4172.5,4172.4,1.38876794]
["bitfinex-derivatives","ETHF0:USTF0",1761560892232,0.8754,4172.5,4172.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1761560892932,0.8754,4172.5,4172.4,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1761560893128,0.8754,4172.5,4172.4,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1761560898035,0.8754,4172.5,4172.4,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1761560898436,0.8754,4172.5,4172.4,0.91009333]
["bitfinex-derivatives","ETHF0:USTF0",1761560898740,0.8754,4172.5,4172.4,0.86209333]
["bitfinex-derivatives","ETHF0:USTF0",1761560900539,0.8754,4172.5,4172.4,1.34151333]
["bitfinex-derivatives","ETHF0:USTF0",1761560901941,0.8754,4172.5,4172.4,0.91009333]
["bitfinex-derivatives","ETHF0:USTF0",1761560902741,0.8754,4172.5,4172.4,0.86209333]
["bitfinex-derivatives","ETHF0:USTF0",1761560903337,0.7438,4172.4,4172.3,0.86209333]
["bitfinex-derivatives","ETHF0:USTF0",1761560913645,0.7438,4172.4,4172.3,0.91009333]
["bitfinex-derivatives","ETHF0:USTF0",1761560914245,0.7438,4172.4,4172.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761560924159,0.7467,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560927064,0.4192,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560927562,0.7467,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560928560,0.7467,4172.3,4172.2,3.85431705]
["bitfinex-derivatives","ETHF0:USTF0",1761560928760,0.7467,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560932269,0.7467,4171.8,4171.7,3.85431705]
["bitfinex-derivatives","ETHF0:USTF0",1761560933166,0.7467,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560933767,0.3275,4171.8,4171.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761560933971,0.5382,4171.8,4171.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761560935564,0.5382,4171.8,4171.7,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1761560935766,0.3275,4171.8,4171.7,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1761560942579,0.5382,4172.4,4172.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1761560942879,0.5382,4172.4,4172.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761560943678,0.7467,4172.4,4172.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761560945279,0.3242,4172.5,4172.4,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1761560945982,0.4517,4172.5,4172.4,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1761560947582,0.3242,4172.5,4172.4,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1761560947884,0.0023411,4172.8,4172.7,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761560948087,0.2325411,4172.8,4172.7,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761560948281,0.5567411,4172.8,4172.7,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761560948978,0.5567411,4172.8,4172.7,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1761560949186,0.3265411,4172.8,4172.7,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1761560950188,0.0023411,4172.8,4172.7,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1761560950487,0.3396411,4172.8,4172.7,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1761560950885,0.0023411,4172.8,4172.7,9.05168]
["bitfinex-derivatives","ETHF0:USTF0",1761560951190,0.0023411,4172.8,4172.7,9.69678907]
["bitfinex-derivatives","ETHF0:USTF0",1761560951486,0.0023411,4172.8,4172.7,9.05168]
["bitfinex-derivatives","ETHF0:USTF0",1761560952184,0.0023411,4172.8,4172.7,9.69662693]
["bitfinex-derivatives","ETHF0:USTF0",1761560955092,0.0023411,4172.8,4172.7,9.05168]
["bitfinex-derivatives","ETHF0:USTF0",1761560955993,0.3373,4173.9,4173.8,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1761560956290,1.42107982,4174.5,4173.8,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1761560956291,1.29357982,4174.7,4174.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761560956490,1.29357982,4174.8,4174.7,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1761560956686,0.1383,4175.0,4174.9,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1761560956687,0.3373,4175.0,4174.9,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1761560956888,0.33899635,4175.0,4174.9,0.570421]
["bitfinex-derivatives","ETHF0:USTF0",1761560958292,0.00169635,4175.0,4174.9,0.570421]
["bitfinex-derivatives","ETHF0:USTF0",1761560958793,0.3373,4175.9,4175.6,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1761560958988,0.3373,4176.2,4175.8,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761560959191,0.3373,4176.2,4176.1,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761560959592,0.3373,4176.2,4176.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761560959793,0.33936633,4176.2,4176.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761560959988,0.55266633,4176.2,4176.1,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761560960193,0.55266633,4176.2,4175.8,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761560960194,0.44496633,4176.2,4175.8,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761560960391,0.7802,4175.9,4175.8,11.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761560960591,0.7802,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560960794,0.1383,4176.0,4174.9,0.001861]
["bitfinex-derivatives","ETHF0:USTF0",1761560960795,0.3373,4175.4,4175.3,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761560960991,0.5506,4175.4,4175.3,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761560961193,0.5506,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560961194,0.7802,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761560961393,0.6889,4175.0,4174.9,8.575461]
["bitfinex-derivatives","ETHF0:USTF0",1761560962292,0.9185,4175.0,4174.9,8.575461]
["bitfinex-derivatives","ETHF0:USTF0",1761560962799,0.9185,4175.0,4174.9,8.483861]
["bitfinex-derivatives","ETHF0:USTF0",1761560963797,0.9185,4175.0,4174.9,8.529661]
["bitfinex-derivatives","ETHF0:USTF0",1761560968696,0.3373,4175.9,4175.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761560968894,0.3373,4175.9,4174.9,8.483861]
["bitfinex-derivatives","ETHF0:USTF0",1761560968895,0.1383,4175.5,4175.4,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761560969090,0.9185,4175.0,4174.9,3.255461]
["bitfinex-derivatives","ETHF0:USTF0",1761560969291,0.9185,4175.0,4174.9,3.301261]
["bitfinex-derivatives","ETHF0:USTF0",1761560969792,0.9185,4175.0,4174.9,3.255461]
["bitfinex-derivatives","ETHF0:USTF0",1761560970789,0.9185,4175.0,4174.9,3.209661]
["bitfinex-derivatives","ETHF0:USTF0",1761560972296,0.1383,4174.5,4174.4,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761560972499,0.6889,4174.5,4174.4,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761560972798,0.9185,4174.5,4174.4,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761560973001,0.9185,4174.5,4174.4,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761560973304,0.9185,4174.5,4174.4,3.25617147]
["bitfinex-derivatives","ETHF0:USTF0",1761560973696,0.9185,4174.5,4174.4,3.21037147]
["bitfinex-derivatives","ETHF0:USTF0",1761560974100,0.9185,4174.5,4174.4,3.25617147]
["bitfinex-derivatives","ETHF0:USTF0",1761560974701,0.9185,4174.5,4174.4,3.30197147]
["bitfinex-derivatives","ETHF0:USTF0",1761560977503,0.4756,4174.5,4174.4,3.34777147]
["bitfinex-derivatives","ETHF0:USTF0",1761560978802,0.6889,4174.5,4174.4,3.30197147]
["bitfinex-derivatives","ETHF0:USTF0",1761560979603,0.3373,4174.5,4174.4,3.34747147]
["bitfinex-derivatives","ETHF0:USTF0",1761560979803,0.4636,4174.5,4174.4,3.34747147]
["bitfinex-derivatives","ETHF0:USTF0",1761560980003,0.6921,4174.5,4174.4,3.73318147]
["bitfinex-derivatives","ETHF0:USTF0",1761560980197,0.6921,4174.5,4174.4,3.30197147]
["bitfinex-derivatives","ETHF0:USTF0",1761560980395,0.9019,4174.5,4174.4,3.30197147]
["bitfinex-derivatives","ETHF0:USTF0",1761560982507,0.9019,4174.5,4174.4,3.21037147]
["bitfinex-derivatives","ETHF0:USTF0",1761560987110,0.4636,4174.5,4174.4,3.30137147]
["bitfinex-derivatives","ETHF0:USTF0",1761560987502,0.9019,4174.5,4174.4,3.30137147]
["bitfinex-derivatives","ETHF0:USTF0",1761560988716,0.9019,4174.5,4174.4,3.25587147]
["bitfinex-derivatives","ETHF0:USTF0",1761560988907,0.9019,4174.5,4174.4,3.21037147]
["bitfinex-derivatives","ETHF0:USTF0",1761560990110,0.9019,4174.5,4174.4,3.25587147]
["bitfinex-derivatives","ETHF0:USTF0",1761560992212,0.9019,4174.5,4174.4,3.21037147]
["bitfinex-derivatives","ETHF0:USTF0",1761560994615,0.9019,4174.5,4174.4,3.25587147]
["bitfinex-derivatives","ETHF0:USTF0",1761560995018,0.9019,4174.5,4174.4,3.30137147]
["bitfinex-derivatives","ETHF0:USTF0",1761560995414,0.9019,4174.5,4174.4,3.25587147]
["bitfinex-derivatives","ETHF0:USTF0",1761560998314,0.9019,4174.5,4174.4,3.21037147]
["bitfinex-derivatives","ETHF0:USTF0",1761561001116,0.7567,4173.8,4173.7,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761561001317,0.5469,4173.8,4173.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1761561001515,0.7567,4173.8,4173.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1761561001709,0.7567,4173.8,4173.4,0.64379759]
["bitfinex-derivatives","ETHF0:USTF0",1761561001914,0.883,4173.5,4173.4,0.04848581]
["bitfinex-derivatives","ETHF0:USTF0",1761561002521,0.883,4173.5,4173.4,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1761561002916,0.883,4173.5,4173.4,0.04848581]
["bitfinex-derivatives","ETHF0:USTF0",1761561004319,0.883,4173.5,4173.4,0.09398581]
["bitfinex-derivatives","ETHF0:USTF0",1761561006925,0.883,4173.5,4173.4,0.04848581]
["bitfinex-derivatives","ETHF0:USTF0",1761561007112,0.883,4173.5,4173.4,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1761561007316,0.883,4173.5,4172.3,0.86073869]
["bitfinex-derivatives","ETHF0:USTF0",1761561007317,0.7494,4172.6,4172.5,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761561008120,0.1333,4172.5,4171.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1761561008319,0.7494,4172.4,4172.3,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761561011614,0.3246,4172.4,4172.3,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761561011815,0.3246,4172.4,4172.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761561012016,0.33866744,4172.5,4172.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761561012423,0.46756744,4172.5,4172.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761561013326,0.46756744,4172.5,4172.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761561013725,0.46756744,4172.5,4172.4,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761561013726,0.00306744,4172.5,4172.4,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761561014127,0.33866744,4172.5,4172.4,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761561014427,0.46756744,4172.5,4172.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761561014625,0.46756744,4172.5,4172.4,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761561014826,0.46756744,4172.5,4172.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761561015023,0.46756744,4172.5,4172.4,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761561017826,0.00306744,4172.5,4172.4,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761561018418,0.33866744,4172.5,4172.4,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761561019829,0.33866744,4172.5,4172.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761561020029,0.46756744,4172.5,4172.4,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1761561020329,0.46756744,4172.5,4172.4,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761561022430,0.46756744,4172.5,4172.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761561022830,0.46756744,4172.5,4172.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761561023034,0.69056744,4172.5,4172.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761561024327,0.69056744,4172.5,4172.4,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1761561024528,0.69056744,4172.5,4172.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761561024834,0.91156744,4172.5,4172.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761561025234,0.91156744,4172.5,4172.4,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761561025830,0.91156744,4172.5,4172.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761561029043,0.91156744,4172.5,4172.4,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1761561029239,0.91156744,4172.5,4172.4,1.16631759]
["bitfinex-derivatives","ETHF0:USTF0",1761561029633,0.46756744,4172.5,4172.4,1.16631759]
["bitfinex-derivatives","ETHF0:USTF0",1761561029842,0.46756744,4172.5,4172.4,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761561030537,0.69056744,4172.5,4172.4,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1761561032646,0.91156744,4172.5,4172.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761561034946,0.91156744,4172.5,4172.4,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1761561036148,0.91156744,4172.5,4172.4,1.38325869]
["bitfinex-derivatives","ETHF0:USTF0",1761561037846,0.91156744,4172.5,4172.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761561038748,0.91156744,4172.5,4172.4,1.38146457]
["bitfinex-derivatives","ETHF0:USTF0",1761561039249,0.91156744,4172.5,4172.4,0.90454457]
["bitfinex-derivatives","ETHF0:USTF0",1761561039448,0.57596744,4172.5,4172.3,0.85894457]
["bitfinex-derivatives","ETHF0:USTF0",1761561039646,0.785,4172.4,4172.3,0.85894457]
["bitfinex-derivatives","ETHF0:USTF0",1761561039845,0.785,4172.4,4172.3,0.90434457]
["bitfinex-derivatives","ETHF0:USTF0",1761561040147,0.785,4172.4,4172.3,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761561041851,0.13196744,4172.5,4172.1,1.72617022]
["bitfinex-derivatives","ETHF0:USTF0",1761561041852,0.785,4172.2,4172.1,1.29472022]
["bitfinex-derivatives","ETHF0:USTF0",1761561042050,0.4418,4172.2,4172.1,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761561042251,0.785,4172.2,4172.1,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761561043548,0.785,4172.2,4172.1,0.90509034]
["bitfinex-derivatives","ETHF0:USTF0",1761561044349,0.3432,4172.2,4172.1,0.95049034]
["bitfinex-derivatives","ETHF0:USTF0",1761561044650,0.573,4172.2,4172.1,0.95049034]
["bitfinex-derivatives","ETHF0:USTF0",1761561045048,0.573,4172.2,4172.1,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761561045447,0.573,4172.2,4172.1,0.95049034]
["bitfinex-derivatives","ETHF0:USTF0",1761561045654,0.785,4172.2,4172.1,0.95049034]
["bitfinex-derivatives","ETHF0:USTF0",1761561046151,0.785,4172.2,4172.1,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1761561047550,0.785,4172.2,4172.1,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761561048050,0.785,4172.2,4172.1,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761561048353,0.785,4172.2,4172.1,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761561049149,0.785,4172.2,4172.1,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1761561049349,0.785,4172.2,4172.1,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761561049753,0.785,4172.2,4172.1,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761561050053,0.785,4172.1,4172.0,0.85969034]
["bitfinex-derivatives","ETHF0:USTF0",1761561052351,0.7093,4172.0,4171.9,0.86258228]
["bitfinex-derivatives","ETHF0:USTF0",1761561052550,0.9213,4172.0,4171.9,0.86258228]
["bitfinex-derivatives","ETHF0:USTF0",1761561052750,0.9213,4172.0,4171.9,0.90798228]
["bitfinex-derivatives","ETHF0:USTF0",1761561055059,0.9213,4172.0,4171.9,0.04829194]
["bitfinex-derivatives","ETHF0:USTF0",1761561058662,0.9213,4172.0,4171.9,0.00289194]
["bitfinex-derivatives","ETHF0:USTF0",1761561058858,0.3432,4171.3,4171.2,1.28948914]
["bitfinex-derivatives","ETHF0:USTF0",1761561059159,0.785,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561059861,0.785,4171.1,4171.0,3.21013483]
["bitfinex-derivatives","ETHF0:USTF0",1761561060263,0.785,4171.1,4171.0,3.64169483]
["bitfinex-derivatives","ETHF0:USTF0",1761561061056,0.785,4171.1,4171.0,3.21013483]
["bitfinex-derivatives","ETHF0:USTF0",1761561061959,0.785,4171.1,4171.0,3.64169483]
["bitfinex-derivatives","ETHF0:USTF0",1761561062563,0.785,4171.1,4171.0,3.21013483]
["bitfinex-derivatives","ETHF0:USTF0",1761561062960,0.785,4171.1,4171.0,3.85479238]
["bitfinex-derivatives","ETHF0:USTF0",1761561063160,0.785,4171.1,4171.0,3.21013483]
["bitfinex-derivatives","ETHF0:USTF0",1761561067467,0.785,4171.1,4171.0,0.00233483]
["bitfinex-derivatives","ETHF0:USTF0",1761561071371,0.785,4171.1,4171.0,0.09443483]
["bitfinex-derivatives","ETHF0:USTF0",1761561072772,0.785,4171.1,4171.0,0.04833483]
["bitfinex-derivatives","ETHF0:USTF0",1761561073170,0.785,4171.1,4171.0,0.00233483]
["bitfinex-derivatives","ETHF0:USTF0",1761561074972,0.785,4171.1,4171.0,3.30223483]
["bitfinex-derivatives","ETHF0:USTF0",1761561075469,0.785,4171.1,4171.0,3.73379483]
["bitfinex-derivatives","ETHF0:USTF0",1761561075868,0.785,4171.1,4171.0,3.30223483]
["bitfinex-derivatives","ETHF0:USTF0",1761561078379,0.785,4171.1,4171.0,3.73379483]
["bitfinex-derivatives","ETHF0:USTF0",1761561078973,0.1363,4171.5,4171.4,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1761561079174,3.8003,4172.0,4171.9,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1761561079677,4.1369,4172.0,4171.9,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1761561082075,0.7928,4171.8,4171.7,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1761561082975,0.7928,4171.8,4171.7,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1761561083976,0.7928,4171.8,4171.7,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761561085575,0.7928,4171.8,4171.7,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761561085776,0.7928,4171.8,4171.7,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761561088779,0.7928,4171.8,4171.7,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761561088979,0.7928,4171.8,4171.7,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1761561089375,0.7928,4171.8,4171.7,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761561091282,0.4729,4172.0,4171.9,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1761561091484,0.4729,4172.0,4171.9,1.42806385]
["bitfinex-derivatives","ETHF0:USTF0",1761561091783,0.36116744,4172.5,4172.4,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1761561092286,0.69776744,4172.5,4172.4,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1761561092976,0.69776744,4172.5,4172.4,1.2132416]
["bitfinex-derivatives","ETHF0:USTF0",1761561093175,0.46856744,4172.5,4172.4,1.2132416]
["bitfinex-derivatives","ETHF0:USTF0",1761561093373,0.46856744,4172.5,4172.4,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1761561094583,0.4562,4173.0,4172.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761561095484,0.45852686,4173.0,4172.9,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1761561096181,0.45852686,4173.0,4172.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761561096384,0.58892686,4173.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561096586,0.3366,4172.9,4172.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761561096785,0.56812686,4173.0,4172.8,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1761561096987,0.7928,4172.9,4172.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761561097183,0.7928,4172.9,4172.8,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761561097390,0.7928,4172.9,4172.8,4.41267]
["bitfinex-derivatives","ETHF0:USTF0",1761561100791,0.7928,4172.9,4172.8,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761561101393,0.7928,4172.9,4172.8,4.41267]
["bitfinex-derivatives","ETHF0:USTF0",1761561101690,0.7928,4172.9,4172.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761561101891,0.8764,4172.5,4172.4,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1761561102091,0.8764,4172.5,4172.4,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1761561102291,0.7461,4172.5,4172.4,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1761561103094,0.5259,4172.5,4172.4,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1761561106199,0.7461,4172.5,4172.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561107300,0.7461,4172.5,4172.4,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1761561108393,0.5259,4172.5,4172.4,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1761561108590,0.5259,4172.5,4172.4,1.82653542]
["bitfinex-derivatives","ETHF0:USTF0",1761561108790,0.2202,4172.9,4172.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761561109099,0.7461,4172.9,4172.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561110398,0.5259,4172.9,4172.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561110600,0.7461,4172.9,4172.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561112002,0.7461,4172.9,4172.8,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1761561112999,0.00232686,4173.0,4172.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1761561113195,0.5651,4174.0,4173.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761561113399,0.5651,4174.0,4173.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761561113698,0.5651,4174.0,4173.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761561113999,0.5651,4174.0,4173.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761561114201,0.56722297,4174.0,4173.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761561114900,0.56722297,4174.0,4173.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761561115101,0.87862297,4174.0,4173.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761561116005,0.87862297,4174.0,4173.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561116006,0.74822297,4174.0,4173.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561116696,0.74822297,4174.0,4173.9,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1761561116895,0.74822297,4174.0,4173.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561117096,0.74822297,4174.0,4173.9,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1761561119309,0.00212297,4174.0,4173.9,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1761561120198,0.00212297,4174.0,4173.9,1.82620687]
["bitfinex-derivatives","ETHF0:USTF0",1761561121606,0.87852297,4174.0,4173.9,0.64234687]
["bitfinex-derivatives","ETHF0:USTF0",1761561121816,0.3114,4173.2,4173.1,0.85004687]
["bitfinex-derivatives","ETHF0:USTF0",1761561122010,0.3114,4173.2,4173.1,1.16434687]
["bitfinex-derivatives","ETHF0:USTF0",1761561122011,0.7461,4173.2,4173.1,1.16434687]
["bitfinex-derivatives","ETHF0:USTF0",1761561122308,0.5259,4173.5,4173.1,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1761561122509,0.5259,4173.5,4173.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561122710,0.7461,4173.5,4173.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561123812,0.2145,4173.8,4173.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561124009,0.2145,4173.8,4173.7,4.39168]
["bitfinex-derivatives","ETHF0:USTF0",1761561124310,0.21662297,4174.0,4173.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561126708,0.76262297,4174.0,4173.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761561127519,0.3348,4173.9,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561127706,0.7643,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561128009,0.7643,4173.8,4173.7,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761561129317,0.7643,4173.8,4173.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761561129519,0.9275,4173.5,4173.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761561130220,0.9275,4173.5,4173.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761561133221,0.9275,4173.5,4173.4,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1761561133520,0.9275,4173.5,4173.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761561136019,0.793,4173.5,4173.4,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1761561137121,0.793,4173.5,4173.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761561138116,0.5637,4173.5,4173.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761561138317,0.4548,4173.9,4173.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761561138523,0.4548,4173.9,4173.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761561138724,0.793,4173.9,4173.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761561139717,0.793,4173.9,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561139718,0.3382,4173.8,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561139922,0.3382,4173.8,4173.3,0.95896229]
["bitfinex-derivatives","ETHF0:USTF0",1761561139923,0.793,4173.4,4173.3,1.16846229]
["bitfinex-derivatives","ETHF0:USTF0",1761561140423,0.793,4173.4,4173.3,1.37716229]
["bitfinex-derivatives","ETHF0:USTF0",1761561141217,0.793,4173.4,4173.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761561143924,0.4548,4173.2,4173.0,3.85168587]
["bitfinex-derivatives","ETHF0:USTF0",1761561144125,0.793,4173.1,4173.0,4.37718587]
["bitfinex-derivatives","ETHF0:USTF0",1761561144325,0.793,4173.1,4173.0,4.58588587]
["bitfinex-derivatives","ETHF0:USTF0",1761561144527,0.793,4173.1,4173.0,4.71048587]
["bitfinex-derivatives","ETHF0:USTF0",1761561145125,0.793,4173.1,4173.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761561146223,0.5675,4173.1,4173.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761561146727,0.793,4173.1,4173.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761561153030,0.5675,4173.1,4173.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761561153430,0.2293,4173.1,4173.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761561153934,0.2293,4173.3,4173.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761561154230,0.5675,4173.3,4173.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761561154733,0.13622297,4174.0,4173.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761561154734,0.5675,4173.6,4173.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761561155231,0.793,4173.6,4173.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761561157932,0.3382,4173.9,4173.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761561158231,0.00212297,4174.0,4173.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761561158431,0.00212297,4174.0,4173.9,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1761561160335,0.00212297,4174.0,4173.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761561161739,0.76052297,4174.0,4173.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761561165040,3.9662,4174.7,4174.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761561166145,3.969102,4174.7,4174.6,0.77041113]
["bitfinex-derivatives","ETHF0:USTF0",1761561166946,0.002902,4174.7,4174.6,0.77041113]
["bitfinex-derivatives","ETHF0:USTF0",1761561169336,0.216902,4174.7,4174.6,0.77041113]
["bitfinex-derivatives","ETHF0:USTF0",1761561169538,0.761302,4174.7,4174.6,0.77041113]
["bitfinex-derivatives","ETHF0:USTF0",1761561169745,0.002902,4174.7,4174.6,0.77041113]
["bitfinex-derivatives","ETHF0:USTF0",1761561171544,0.216902,4174.7,4174.6,0.77041113]
["bitfinex-derivatives","ETHF0:USTF0",1761561171743,0.002902,4174.7,4174.6,0.77041113]
["bitfinex-derivatives","ETHF0:USTF0",1761561177649,0.002902,4174.7,4174.6,1.20160113]
["bitfinex-derivatives","ETHF0:USTF0",1761561181152,0.002902,4174.7,4174.6,0.77041113]
["bitfinex-derivatives","ETHF0:USTF0",1761561181751,0.002902,4174.7,4174.6,1.20160113]
["bitfinex-derivatives","ETHF0:USTF0",1761561183453,0.34035,4175.5,4175.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761561184457,0.34269502,4175.5,4175.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761561186051,0.56169502,4175.5,4175.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761561186945,0.34269502,4175.5,4175.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761561189154,0.34269502,4175.5,4175.4,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1761561189555,0.34269502,4175.5,4175.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761561190157,0.34269502,4175.5,4175.4,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1761561190354,1.29080267,4176.4,4176.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761561190555,1.74790267,4176.9,4176.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561190757,0.2282,4177.2,4176.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761561191054,0.5571,4177.2,4177.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561191458,0.55961535,4177.2,4177.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561192254,0.78851535,4177.2,4177.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561192759,0.23071535,4177.2,4177.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561193460,0.55961535,4177.2,4177.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561193659,0.78851535,4177.2,4177.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561195066,0.23071535,4177.2,4177.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561195562,0.00251535,4177.2,4177.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561196351,0.45961535,4177.2,4177.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561196554,0.786,4176.1,4176.0,0.87096566]
["bitfinex-derivatives","ETHF0:USTF0",1761561196754,0.2282,4175.8,4175.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761561196951,0.786,4175.8,4175.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761561197154,0.3289,4176.2,4175.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561197451,0.786,4176.2,4176.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561197964,0.786,4175.7,4175.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561199871,0.786,4175.4,4175.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761561200164,3.9938,4175.4,4175.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561200359,3.6649,4175.4,4175.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561200561,0.3289,4175.3,4175.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761561200766,0.786,4175.1,4175.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761561201058,0.786,4174.8,4174.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761561201655,0.786,4174.7,4174.6,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761561204062,0.1295,4175.5,4175.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561204063,0.786,4175.4,4175.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561204464,0.4571,4175.4,4175.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561205466,0.786,4175.4,4175.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761561206463,0.786,4175.4,4175.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761561206664,0.786,4174.9,4174.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761561206865,0.786,4174.9,4174.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761561207564,0.786,4174.9,4174.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761561208265,0.3289,4174.8,4174.6,0.23031113]
["bitfinex-derivatives","ETHF0:USTF0",1761561208566,0.786,4174.7,4174.6,0.23031113]
["bitfinex-derivatives","ETHF0:USTF0",1761561208767,0.786,4174.7,4174.6,0.57421113]
["bitfinex-derivatives","ETHF0:USTF0",1761561212061,0.786,4174.7,4174.6,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761561220073,0.786,4174.7,4174.6,0.21721113]
["bitfinex-derivatives","ETHF0:USTF0",1761561220971,0.786,4174.7,4174.6,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761561227671,0.786,4174.7,4174.6,0.76721113]
["bitfinex-derivatives","ETHF0:USTF0",1761561229577,0.5687,4174.7,4174.6,0.76721113]
["bitfinex-derivatives","ETHF0:USTF0",1761561231274,3.2078,4174.9,4174.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761561231474,0.5642,4175.1,4175.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761561232075,0.5642,4175.1,4175.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761561233479,0.7753,4175.1,4175.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761561234984,4.49860267,4175.7,4175.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761561234985,0.2237,4175.5,4175.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761561235283,3.9831,4175.7,4175.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761561235483,0.7753,4175.3,4175.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761561235680,0.7753,4175.3,4175.0,0.97171245]
["bitfinex-derivatives","ETHF0:USTF0",1761561235880,0.5516,4175.2,4175.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761561236080,0.7753,4175.2,4175.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761561237488,0.7753,4175.2,4175.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761561241988,0.7753,4175.2,4175.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761561242191,0.4728,4175.0,4174.8,0.63991245]
["bitfinex-derivatives","ETHF0:USTF0",1761561242393,0.5642,4174.8,4174.7,1.07311245]
["bitfinex-derivatives","ETHF0:USTF0",1761561242693,0.5642,4175.0,4174.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761561242992,0.7753,4175.0,4174.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761561243191,0.3405,4174.7,4174.6,0.64212358]
["bitfinex-derivatives","ETHF0:USTF0",1761561243391,0.7753,4174.7,4174.6,0.85712358]
["bitfinex-derivatives","ETHF0:USTF0",1761561243690,0.7753,4174.7,4174.6,1.18892358]
["bitfinex-derivatives","ETHF0:USTF0",1761561245193,0.7753,4174.7,4174.6,1.40712358]
["bitfinex-derivatives","ETHF0:USTF0",1761561247594,0.7818,4175.0,4174.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761561248490,0.9194,4175.0,4174.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761561248692,0.3405,4174.9,4174.6,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761561248890,0.7818,4174.7,4174.6,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761561252691,0.7818,4174.7,4174.6,0.77161113]
["bitfinex-derivatives","ETHF0:USTF0",1761561256099,0.7818,4174.7,4174.6,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761561256299,0.7818,4174.7,4174.6,0.56071113]
["bitfinex-derivatives","ETHF0:USTF0",1761561258002,0.7818,4174.7,4174.6,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761561266209,0.7818,4174.7,4174.6,0.77161113]
["bitfinex-derivatives","ETHF0:USTF0",1761561270011,0.7818,4174.7,4174.6,0.56071113]
["bitfinex-derivatives","ETHF0:USTF0",1761561270714,0.7818,4174.7,4174.6,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761561271105,0.7818,4174.7,4174.1,0.63991245]
["bitfinex-derivatives","ETHF0:USTF0",1761561271106,0.3175,4174.6,4174.1,0.63991245]
["bitfinex-derivatives","ETHF0:USTF0",1761561271306,0.129,4174.0,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561271511,0.7524,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561272212,0.75437384,4173.9,4173.8,3.20988766]
["bitfinex-derivatives","ETHF0:USTF0",1761561274320,0.75437384,4173.9,4173.8,3.76838766]
["bitfinex-derivatives","ETHF0:USTF0",1761561274515,9.23337384,4173.9,4173.8,3.20988766]
["bitfinex-derivatives","ETHF0:USTF0",1761561275816,9.23337384,4173.9,4173.8,3.76838766]
["bitfinex-derivatives","ETHF0:USTF0",1761561277015,9.23337384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561281516,0.75437384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561281717,9.22837384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561282316,0.75437384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561282519,9.22837384,4173.9,4173.8,0.55078766]
["bitfinex-derivatives","ETHF0:USTF0",1761561282819,9.22937384,4173.9,4173.8,0.55078766]
["bitfinex-derivatives","ETHF0:USTF0",1761561283811,9.22937384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561286522,0.75437384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561286723,9.22837384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561294630,0.75437384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561294830,9.22737384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561296339,0.75437384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561296528,9.22737384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561302533,0.75437384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561302736,9.22737384,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561305835,0.75437384,4173.9,4173.8,0.78128766]
["bitfinex-derivatives","ETHF0:USTF0",1761561306042,0.00197384,4173.9,4173.8,2.07085312]
["bitfinex-derivatives","ETHF0:USTF0",1761561306539,0.00197384,4173.9,4173.8,1.21255766]
["bitfinex-derivatives","ETHF0:USTF0",1761561307139,0.00197384,4173.9,4173.8,2.06889159]
["bitfinex-derivatives","ETHF0:USTF0",1761561308143,0.00197384,4173.9,4173.8,1.21255766]
["bitfinex-derivatives","ETHF0:USTF0",1761561309840,0.00197384,4173.9,4173.8,2.06889159]
["bitfinex-derivatives","ETHF0:USTF0",1761561310146,0.7629,4175.2,4175.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561311042,0.76478995,4175.2,4175.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561312341,0.76478995,4175.2,4175.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761561312743,0.7629,4174.9,4174.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561313241,0.2288,4174.9,4174.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561315349,0.5455,4174.9,4174.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561316452,0.7629,4174.9,4174.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561319954,0.7629,4174.9,4174.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761561320858,0.7629,4174.9,4174.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761561321055,0.2288,4174.7,4174.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761561321254,0.7629,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561321454,0.7629,4174.6,4174.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761561322857,0.7629,4174.1,4174.0,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761561323259,0.7629,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561326459,0.7629,4174.1,4174.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761561329156,8.47,4174.1,4174.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761561329456,9.0155,4174.3,4174.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761561329661,9.0155,4174.3,4174.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561331157,0.5455,4174.3,4174.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561331357,9.0155,4174.3,4174.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561332262,9.2329,4174.3,4174.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561334766,0.7629,4174.3,4174.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561334966,9.2329,4174.3,4174.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561335464,0.2288,4174.3,4174.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561335669,8.47,4174.4,4174.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761561335864,8.47,4174.4,4174.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561335865,9.2329,4174.4,4174.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561339567,0.7629,4174.4,4174.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561340268,0.7629,4174.4,4174.3,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1761561344673,0.7629,4174.4,4174.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761561354177,0.7629,4174.4,4174.3,1.40293617]
["bitfinex-derivatives","ETHF0:USTF0",1761561357783,0.7629,4174.4,4174.3,1.83415617]
["bitfinex-derivatives","ETHF0:USTF0",1761561358380,0.2288,4174.4,4174.3,1.83415617]
["bitfinex-derivatives","ETHF0:USTF0",1761561358582,3.2078,4174.9,4174.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761561358784,0.4395,4175.1,4175.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761561359279,0.7517,4175.1,4175.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761561359880,0.7517,4174.8,4174.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761561360181,0.3122,4174.7,4174.6,1.19745688]
["bitfinex-derivatives","ETHF0:USTF0",1761561360377,0.7517,4174.7,4174.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761561361482,0.5733,4174.5,4174.3,0.64275688]
["bitfinex-derivatives","ETHF0:USTF0",1761561361688,0.7517,4174.4,4174.3,1.19745688]
["bitfinex-derivatives","ETHF0:USTF0",1761561362185,0.7517,4174.4,4174.3,1.40915688]
["bitfinex-derivatives","ETHF0:USTF0",1761561362783,0.7517,4174.4,4174.3,1.84037688]
["bitfinex-derivatives","ETHF0:USTF0",1761561362988,0.7517,4174.4,4174.3,1.40915688]
["bitfinex-derivatives","ETHF0:USTF0",1761561363390,0.7517,4174.4,4174.3,1.84037688]
["bitfinex-derivatives","ETHF0:USTF0",1761561363591,0.7517,4174.4,4174.3,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1761561363890,0.2186,4174.4,4174.3,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1761561364189,0.5308,4174.4,4174.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761561364387,0.5308,4174.4,4174.3,1.84053762]
["bitfinex-derivatives","ETHF0:USTF0",1761561365189,0.5308,4174.4,4174.3,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1761561365790,0.5551,4174.6,4174.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761561366385,8.468,4174.8,4174.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761561366386,0.5551,4174.8,4174.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761561366586,0.2127,4174.8,4174.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761561366889,0.442,4174.8,4174.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761561367082,0.7844,4174.8,4174.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761561367490,0.9141,4174.5,4174.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761561367692,0.9141,4174.5,4174.3,0.9671224]
["bitfinex-derivatives","ETHF0:USTF0",1761561367693,0.7844,4174.4,4174.3,0.9671224]
["bitfinex-derivatives","ETHF0:USTF0",1761561367889,0.7844,4174.4,4174.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761561368390,0.7844,4174.4,4174.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761561368588,0.3424,4174.3,4174.2,0.8603224]
["bitfinex-derivatives","ETHF0:USTF0",1761561368787,0.7844,4174.3,4174.2,1.1843224]
["bitfinex-derivatives","ETHF0:USTF0",1761561369194,0.7844,4174.3,4174.2,1.3939224]
["bitfinex-derivatives","ETHF0:USTF0",1761561371901,0.7844,4174.3,4174.2,1.1843224]
["bitfinex-derivatives","ETHF0:USTF0",1761561372492,0.3262,4174.2,4174.0,0.9548224]
["bitfinex-derivatives","ETHF0:USTF0",1761561372702,0.777,4174.1,4174.0,0.9548224]
["bitfinex-derivatives","ETHF0:USTF0",1761561373493,0.777,4174.1,4174.0,1.1662224]
["bitfinex-derivatives","ETHF0:USTF0",1761561373897,0.777,4174.1,4174.0,0.6431224]
["bitfinex-derivatives","ETHF0:USTF0",1761561374092,0.3262,4173.9,4173.8,0.64521006]
["bitfinex-derivatives","ETHF0:USTF0",1761561374298,0.777,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561378598,3.9848,4173.9,4173.8,0.00208766]
["bitfinex-derivatives","ETHF0:USTF0",1761561379596,0.4508,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561379792,0.777,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561380196,0.777,4173.1,4173.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761561380393,0.777,4173.1,4173.0,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761561380597,0.777,4173.1,4173.0,3.94187431]
["bitfinex-derivatives","ETHF0:USTF0",1761561382307,9.023,4173.3,4173.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761561382607,9.244,4173.3,4173.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761561383802,0.556,4173.6,4173.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761561384008,0.556,4173.4,4173.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761561384708,0.777,4173.4,4173.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761561394708,0.777,4173.4,4173.0,3.33577431]
["bitfinex-derivatives","ETHF0:USTF0",1761561394709,0.3262,4173.3,4173.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761561394912,0.4508,4173.2,4173.0,3.21047431]
["bitfinex-derivatives","ETHF0:USTF0",1761561395118,0.777,4173.1,4173.0,3.73357431]
["bitfinex-derivatives","ETHF0:USTF0",1761561395318,0.777,4173.1,4173.0,3.21047431]
["bitfinex-derivatives","ETHF0:USTF0",1761561395518,0.777,4173.1,4173.0,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1761561395920,9.244,4173.1,4173.0,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1761561396613,0.777,4172.3,4172.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761561396812,0.777,4172.3,4172.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761561397716,0.777,4172.3,4172.2,0.52487445]
["bitfinex-derivatives","ETHF0:USTF0",1761561398920,0.777,4172.3,4172.2,0.00177445]
["bitfinex-derivatives","ETHF0:USTF0",1761561404518,9.245,4172.3,4172.2,0.00177445]
["bitfinex-derivatives","ETHF0:USTF0",1761561417922,0.4386,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561418129,9.2305,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561418628,9.2305,4171.6,4171.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761561418824,8.9066,4171.6,4171.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761561419023,0.7625,4171.1,4171.0,3.42575825]
["bitfinex-derivatives","ETHF0:USTF0",1761561419327,9.2305,4171.1,4171.0,3.75925825]
["bitfinex-derivatives","ETHF0:USTF0",1761561420530,9.2305,4171.1,4171.0,3.21025825]
["bitfinex-derivatives","ETHF0:USTF0",1761561420731,9.2305,4171.1,4171.0,3.75925825]
["bitfinex-derivatives","ETHF0:USTF0",1761561421728,0.00182145,4171.6,4171.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761561421930,8.47082145,4171.6,4171.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761561422131,8.69702145,4171.6,4171.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761561422330,8.69702145,4171.6,4171.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761561422331,9.23232145,4171.6,4171.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761561422725,0.00182145,4171.6,4171.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761561422933,9.02092145,4171.6,4171.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761561423134,9.23332145,4171.6,4171.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761561424428,9.23332145,4171.6,4171.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761561425634,0.22802145,4171.6,4171.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761561426030,0.79062145,4171.6,4171.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761561426229,0.79062145,4171.6,4171.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761561426633,0.79062145,4171.6,4171.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761561426935,0.7805,4171.4,4171.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761561428038,0.3418,4171.3,4171.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761561428235,0.7805,4171.1,4171.0,3.21025825]
["bitfinex-derivatives","ETHF0:USTF0",1761561428939,0.7805,4171.1,4171.0,3.75305825]
["bitfinex-derivatives","ETHF0:USTF0",1761561429140,0.7805,4171.1,4171.0,3.97255825]
["bitfinex-derivatives","ETHF0:USTF0",1761561429329,8.6859,4171.1,4171.0,4.10635825]
["bitfinex-derivatives","ETHF0:USTF0",1761561429731,9.24,4171.1,4171.0,3.74465825]
["bitfinex-derivatives","ETHF0:USTF0",1761561430435,9.24,4171.1,4171.0,3.95585825]
["bitfinex-derivatives","ETHF0:USTF0",1761561430841,9.24,4171.1,4171.0,4.08965825]
["bitfinex-derivatives","ETHF0:USTF0",1761561431339,0.772,4171.1,4171.0,4.08965825]
["bitfinex-derivatives","ETHF0:USTF0",1761561433438,0.772,4171.1,4171.0,0.88185825]
["bitfinex-derivatives","ETHF0:USTF0",1761561437541,0.772,4171.1,4171.0,0.74805825]
["bitfinex-derivatives","ETHF0:USTF0",1761561437742,0.772,4171.1,4171.0,0.88185825]
["bitfinex-derivatives","ETHF0:USTF0",1761561442253,0.772,4171.1,4171.0,0.74805825]
["bitfinex-derivatives","ETHF0:USTF0",1761561446248,0.772,4171.1,4171.0,0.88185825]
["bitfinex-derivatives","ETHF0:USTF0",1761561451462,0.772,4171.1,4171.0,0.53685825]
["bitfinex-derivatives","ETHF0:USTF0",1761561451663,0.772,4171.1,4171.0,0.00245825]
["bitfinex-derivatives","ETHF0:USTF0",1761561452160,0.772,4171.1,4171.0,0.53685825]
["bitfinex-derivatives","ETHF0:USTF0",1761561453361,0.772,4171.1,4171.0,0.00245825]
["bitfinex-derivatives","ETHF0:USTF0",1761561456067,9.239,4171.1,4171.0,0.00245825]
["bitfinex-derivatives","ETHF0:USTF0",1761561456963,9.239,4171.1,4171.0,0.31635825]
["bitfinex-derivatives","ETHF0:USTF0",1761561458062,0.772,4171.1,4171.0,0.53685825]
["bitfinex-derivatives","ETHF0:USTF0",1761561458266,9.239,4171.1,4171.0,0.74805825]
["bitfinex-derivatives","ETHF0:USTF0",1761561459363,3.2078,4171.4,4171.0,0.88495825]
["bitfinex-derivatives","ETHF0:USTF0",1761561459563,0.78112145,4171.6,4171.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561460067,0.78112145,4171.6,4171.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761561460263,0.5696,4171.2,4171.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561460466,0.5696,4171.2,4171.1,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1761561460765,0.2265,4171.2,4171.1,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1761561461766,0.5696,4171.2,4171.1,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1761561462066,0.5696,4171.2,4171.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561462266,0.5696,4171.2,4171.1,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1761561462459,0.5696,4171.2,4171.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561462658,0.7793,4171.2,4171.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761561462857,0.1253,4171.5,4171.0,0.00245825]
["bitfinex-derivatives","ETHF0:USTF0",1761561462858,0.7793,4171.1,4171.0,0.00245825]
["bitfinex-derivatives","ETHF0:USTF0",1761561463072,0.7793,4171.1,4171.0,0.53285825]
["bitfinex-derivatives","ETHF0:USTF0",1761561463366,0.7793,4171.1,4171.0,0.74995825]
["bitfinex-derivatives","ETHF0:USTF0",1761561467173,0.7793,4171.1,4171.0,0.88685825]
["bitfinex-derivatives","ETHF0:USTF0",1761561467575,0.2265,4171.1,4171.0,4.09465825]
["bitfinex-derivatives","ETHF0:USTF0",1761561467975,0.2265,4171.1,4171.0,4.52621825]
["bitfinex-derivatives","ETHF0:USTF0",1761561468475,0.2265,4171.1,4171.0,4.09465825]
["bitfinex-derivatives","ETHF0:USTF0",1761561468775,8.467,4171.2,4171.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561468971,0.2265,4171.3,4171.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561469173,8.467,4171.4,4171.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761561469379,8.467,4171.4,4171.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561470777,0.3431,4171.5,4171.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561471077,0.5696,4171.5,4171.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561471772,0.00182145,4171.6,4171.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761561471978,0.57142145,4171.6,4171.5,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1761561472179,0.57142145,4171.6,4171.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761561472679,0.78112145,4171.6,4171.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761561473881,0.78112145,4171.6,4171.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561476578,0.78112145,4171.6,4171.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761561476772,0.7793,4171.2,4171.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761561476977,0.7793,4171.1,4171.0,0.32135825]
["bitfinex-derivatives","ETHF0:USTF0",1761561477482,0.7793,4171.1,4171.0,0.53285825]
["bitfinex-derivatives","ETHF0:USTF0",1761561477678,3.644,4171.1,4170.8,0.64309673]
["bitfinex-derivatives","ETHF0:USTF0",1761561477982,0.3431,4170.2,4170.1,1.17349673]
["bitfinex-derivatives","ETHF0:USTF0",1761561478182,0.7793,4170.2,4170.1,1.39059673]
["bitfinex-derivatives","ETHF0:USTF0",1761561478383,0.7793,4170.2,4170.1,1.39132582]
["bitfinex-derivatives","ETHF0:USTF0",1761561478784,0.7793,4170.2,4170.1,1.39321163]
["bitfinex-derivatives","ETHF0:USTF0",1761561479279,0.7793,4170.2,4170.1,0.74938581]
["bitfinex-derivatives","ETHF0:USTF0",1761561479681,0.7793,4170.2,4170.1,0.00188581]
["bitfinex-derivatives","ETHF0:USTF0",1761561479882,0.7793,4170.2,4170.1,0.53228581]
["bitfinex-derivatives","ETHF0:USTF0",1761561484585,0.2265,4170.2,4170.1,0.74938581]
["bitfinex-derivatives","ETHF0:USTF0",1761561484792,40.8,4170.9,4170.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761561484793,8.466,4170.5,4170.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761561484987,0.5466,4170.5,4170.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761561485192,0.7752,4170.5,4170.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761561487988,0.5466,4170.9,4170.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761561488194,0.2176,4170.9,4170.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761561488994,0.5466,4170.9,4170.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761561489497,0.2176,4170.9,4170.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761561489697,0.3397,4171.1,4170.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761561489898,0.5479,4171.1,4171.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761561490595,0.5479,4171.4,4171.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761561490793,0.5479,4171.4,4171.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561491097,0.762,4171.4,4171.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561491793,0.762,4171.2,4171.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761561492299,0.8888,4171.0,4170.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761561492696,0.8888,4171.0,4170.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761561492896,0.8888,4171.0,4170.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561493097,0.762,4171.0,4170.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561493697,0.2082,4171.0,4170.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561494291,8.466,4171.4,4171.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761561494594,8.6742,4171.4,4171.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561494796,9.228,4171.4,4171.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561498401,9.228,4171.4,4171.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761561499999,9.228,4171.4,4171.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561500194,0.3397,4171.5,4171.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761561500403,0.762,4171.5,4171.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761561503906,0.762,4171.5,4171.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561504308,0.5479,4171.5,4171.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561504796,0.8888,4171.5,4171.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761561505003,0.2082,4171.5,4171.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561505307,0.00182145,4171.6,4171.5,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1761561507110,3.9698,4172.6,4172.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761561507305,3.9698,4172.6,4172.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561508107,0.4665,4172.5,4172.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761561508309,0.762,4171.9,4171.8,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761561508511,0.762,4171.9,4171.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761561511109,0.3397,4171.8,4171.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761561511302,0.2082,4171.6,4171.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761561511614,0.5479,4171.9,4171.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561511903,0.762,4171.9,4171.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561512108,0.762,4171.9,4171.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761561513513,0.762,4171.9,4171.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561514209,0.4223,4172.5,4171.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761561514513,0.762,4172.3,4172.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561515008,3.21013003,4172.6,4172.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761561515212,3.21013003,4172.6,4172.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761561515511,3.41833003,4172.6,4172.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761561515711,3.75803003,4172.6,4172.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761561516008,3.97213003,4172.6,4172.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761561516208,3.97213003,4172.6,4172.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561516411,3.97213003,4172.6,4172.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761561516812,3.97213003,4172.6,4172.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761561517119,3.97213003,4172.6,4172.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561523018,3.97213003,4172.6,4172.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761561524018,3.97213003,4172.6,4172.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561527524,0.00233003,4172.6,4172.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761561528523,0.78433003,4172.6,4172.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761561528725,0.78433003,4172.6,4172.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561530332,0.00233003,4172.6,4172.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761561533733,0.56373003,4172.6,4172.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761561535832,0.22333003,4172.6,4172.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761561536227,0.00233003,4172.6,4172.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761561537632,0.22333003,4172.6,4172.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761561537838,0.78433003,4172.6,4172.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761561538933,0.78433003,4172.6,4172.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561541036,0.78433003,4172.6,4172.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761561541037,0.782,4172.3,4172.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761561541735,0.4416,4172.3,4171.9,4.30342582]
["bitfinex-derivatives","ETHF0:USTF0",1761561541937,0.1271,4172.5,4172.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761561541938,0.782,4172.1,4172.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761561542438,0.782,4172.1,4172.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761561544137,0.3404,4172.0,4171.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761561544435,0.782,4172.0,4171.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761561544836,0.782,4172.0,4171.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761561545138,0.782,4172.0,4171.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761561548331,0.9146,4172.0,4171.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761561548541,0.782,4172.0,4171.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761561549540,0.5717,4172.5,4172.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561550142,0.782,4172.5,4172.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561552942,0.3412,4172.4,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561553243,0.782,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561553437,0.782,4172.1,4172.0,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761561554037,0.782,4172.1,4172.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761561554338,0.782,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561554539,0.782,4172.1,4172.0,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761561556038,0.782,4172.1,4172.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561556644,0.3412,4172.5,4172.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761561556843,0.5717,4172.5,4172.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561559338,0.00233003,4172.6,4172.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761561559544,0.57403003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561560532,0.78433003,4172.6,4172.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561561343,0.78433003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561561544,0.44313003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561563538,0.44313003,4172.6,4172.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561563539,0.78433003,4172.6,4172.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561564342,0.78433003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561565038,0.00233003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561566444,0.00233003,4172.6,4172.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761561567651,0.00233003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561568144,0.57403003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561568545,0.23283003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561568844,0.78433003,4172.6,4172.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561569043,0.78433003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561569244,0.00233003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561569444,0.23283003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561571345,0.57403003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561571546,0.78433003,4172.6,4172.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761561572746,0.78433003,4172.6,4172.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561574646,0.78433003,4172.6,4172.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761561575040,0.78433003,4172.6,4172.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761561575247,0.782,4172.4,4172.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761561576147,0.3412,4172.3,4172.0,4.4007785]
["bitfinex-derivatives","ETHF0:USTF0",1761561576350,0.782,4172.1,4172.0,1.0821785]
["bitfinex-derivatives","ETHF0:USTF0",1761561576551,0.782,4172.1,4172.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761561576951,0.782,4172.1,4172.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561577847,0.782,4172.1,4172.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761561578342,0.4408,4172.1,4171.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761561578548,0.782,4171.9,4171.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761561578852,0.782,4171.9,4171.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761561582152,0.782,4171.9,4171.6,1.1768785]
["bitfinex-derivatives","ETHF0:USTF0",1761561582153,0.3155,4171.8,4171.6,1.1768785]
["bitfinex-derivatives","ETHF0:USTF0",1761561582350,0.7637,4171.7,4171.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761561582548,0.7637,4171.7,4171.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561583949,0.7637,4171.7,4171.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761561585049,0.2189,4171.7,4171.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561585654,0.00233003,4172.6,4172.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561585655,40.8,4172.3,4172.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561585852,41.1155,4172.3,4172.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561586252,0.7637,4172.3,4172.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561593961,0.7637,4171.9,4171.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761561594159,0.7637,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561594957,0.7637,4171.9,4171.8,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761561596258,0.7637,4171.9,4171.8,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761561599961,0.7637,4171.9,4171.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561601359,9.96670267,4172.2,4171.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761561601561,9.96670267,4172.2,4172.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561601764,4.49860267,4172.3,4172.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561601954,3.2078,4172.3,4172.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561602363,3.7422,4172.3,4172.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561603564,4.49860267,4172.3,4172.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561603764,1.29080267,4172.4,4172.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561603966,0.00233003,4172.6,4172.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761561604767,0.00233003,4172.6,4172.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761561605562,0.00233003,4172.6,4172.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761561605963,0.79413003,4172.6,4172.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761561606365,0.79413003,4172.6,4172.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761561606762,0.79413003,4172.6,4171.9,4.73453404]
["bitfinex-derivatives","ETHF0:USTF0",1761561606763,0.7914,4172.0,4171.9,4.73453404]
["bitfinex-derivatives","ETHF0:USTF0",1761561606966,0.2185,4172.0,4171.9,4.73453404]
["bitfinex-derivatives","ETHF0:USTF0",1761561607362,0.2185,4172.0,4171.9,4.63726404]
["bitfinex-derivatives","ETHF0:USTF0",1761561607571,0.9193,4172.0,4171.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761561607959,0.7914,4172.0,4171.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761561610661,0.5393,4172.4,4171.9,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761561610868,0.7472,4172.3,4172.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761561623478,8.455,4172.4,4172.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761561623681,0.00233003,4172.6,4172.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761561623877,0.54163003,4172.6,4172.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761561624080,0.74953003,4172.6,4172.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761561624275,0.74953003,4172.6,4172.1,1.29240404]
["bitfinex-derivatives","ETHF0:USTF0",1761561624483,0.7472,4172.3,4172.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761561624886,0.7472,4172.3,4172.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761561625088,0.7472,4172.2,4172.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761561625280,0.7472,4172.2,4172.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761561625984,0.7472,4172.2,4172.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761561627883,0.2128,4172.2,4172.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761561628184,8.6678,4172.4,4172.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761561628388,0.5393,4172.3,4172.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761561631594,0.7472,4172.3,4172.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761561632094,0.74953003,4172.6,4172.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761561632396,0.74953003,4172.6,4172.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761561638396,0.00233003,4172.6,4172.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761561638603,0.21513003,4172.6,4172.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761561638797,0.54163003,4172.6,4172.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761561639103,0.00233003,4172.6,4172.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761561639298,0.00233003,4172.6,4172.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761561640903,0.00233003,4172.6,4172.5,1.97586404]
["bitfinex-derivatives","ETHF0:USTF0",1761561641295,0.44243003,4172.6,4172.4,0.64286404]
["bitfinex-derivatives","ETHF0:USTF0",1761561641500,0.5514,4172.3,4172.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761561641702,0.772,4172.3,4172.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761561642603,0.55373003,4172.6,4172.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761561642802,9.00773003,4172.6,4172.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761561643605,8.67583003,4172.6,4172.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761561644207,0.22183003,4172.6,4172.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761561645000,0.00233003,4172.6,4172.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761561645707,0.00233003,4172.6,4172.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761561646811,0.00233003,4172.6,4172.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761561662410,0.00233003,4172.6,4172.5,5.16236404]
["bitfinex-derivatives","ETHF0:USTF0",1761561663406,0.00233003,4172.6,4172.5,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761561663613,0.00233003,4172.6,4172.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761561663814,0.55373003,4172.6,4172.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761561664414,0.00233003,4172.6,4172.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761561665710,0.55603003,4172.6,4172.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761561666116,0.00233003,4172.6,4172.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761561670715,0.00233003,4172.6,4172.5,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761561670915,0.00233003,4172.6,4172.1,0.64286404]
["bitfinex-derivatives","ETHF0:USTF0",1761561670916,0.228,4172.2,4172.1,0.64286404]
["bitfinex-derivatives","ETHF0:USTF0",1761561671222,0.7865,4172.2,4172.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561671515,0.228,4172.2,4172.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561672115,0.5713,4172.2,4172.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561673517,0.5713,4172.2,4172.1,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1761561673719,0.3433,4172.1,4172.0,4.17426404]
["bitfinex-derivatives","ETHF0:USTF0",1761561673915,0.7865,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561675015,0.7865,4172.0,4171.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761561675227,0.5585,4171.8,4171.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761561675428,0.7865,4171.8,4171.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761561675619,0.7865,4171.8,4171.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561677317,0.3433,4171.7,4171.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761561677521,0.4432,4171.2,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561677714,0.7865,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561677915,0.7865,4171.1,4171.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761561678320,0.7865,4171.1,4171.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761561678722,0.7865,4171.1,4171.0,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761561683729,40.8,4171.4,4171.2,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761561684028,40.8,4171.4,4171.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561684721,0.7865,4171.7,4171.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761561684923,0.5713,4171.6,4171.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761561685125,0.5713,4171.6,4171.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561685321,41.3713,4171.6,4171.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561685620,0.5713,4171.6,4171.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561686328,0.7865,4171.6,4171.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561687724,0.7865,4171.6,4171.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761561688422,0.5713,4171.8,4171.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761561688623,0.5713,4171.8,4171.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561689626,40.8,4172.0,4171.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561689832,0.7865,4171.9,4171.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561700034,0.228,4171.9,4171.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561700439,0.5484,4171.9,4171.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561703238,0.7602,4171.9,4171.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761561710949,0.7602,4171.9,4171.8,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1761561714544,0.7602,4171.9,4171.8,2.47235235]
["bitfinex-derivatives","ETHF0:USTF0",1761561715545,0.7602,4171.9,4171.8,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1761561716954,0.7602,4171.9,4171.8,4.39788]
["bitfinex-derivatives","ETHF0:USTF0",1761561717150,0.1332,4172.5,4171.8,4.39788]
["bitfinex-derivatives","ETHF0:USTF0",1761561717151,0.1332,4172.5,4172.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761561717347,0.00233003,4172.6,4172.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761561718049,0.00233003,4172.6,4172.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761561721159,0.00233003,4172.6,4172.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761561722054,0.00233003,4172.6,4172.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1761561722249,0.00233003,4172.6,4172.1,0.64297379]
["bitfinex-derivatives","ETHF0:USTF0",1761561722456,0.00233003,4172.6,4172.1,1.07441379]
["bitfinex-derivatives","ETHF0:USTF0",1761561723054,0.00233003,4172.6,4172.1,0.64297379]
["bitfinex-derivatives","ETHF0:USTF0",1761561723359,3.2078,4172.4,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561723554,44.0078,4172.4,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561725859,44.0078,4172.4,4171.9,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1761561726058,44.0078,4172.4,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561726558,3.2078,4172.4,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561727162,0.00233003,4172.6,4172.1,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1761561727358,0.00233003,4172.6,4172.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761561728560,0.00233003,4172.6,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561729064,0.00233003,4172.6,4172.4,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1761561730960,0.00233003,4172.6,4172.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761561731966,0.00233003,4172.6,4172.5,1.07437379]
["bitfinex-derivatives","ETHF0:USTF0",1761561732164,0.00233003,4172.6,4172.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761561732761,0.00233003,4172.6,4172.5,1.07437379]
["bitfinex-derivatives","ETHF0:USTF0",1761561733357,0.00233003,4172.6,4172.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761561735267,0.00233003,4172.6,4172.5,1.07437379]
["bitfinex-derivatives","ETHF0:USTF0",1761561735468,0.00233003,4172.6,4172.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761561735873,1.29080267,4174.2,4173.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761561736060,40.8,4174.1,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561736869,40.80224634,4174.1,4173.7,3.20981549]
["bitfinex-derivatives","ETHF0:USTF0",1761561737566,40.80224634,4174.1,4173.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1761561737767,0.00224634,4174.1,4173.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1761561742671,0.00224634,4174.1,4174.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761561750178,0.00224634,4174.1,4174.0,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1761561756375,0.00224634,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561756583,0.00224634,4174.1,4173.7,0.00201549]
["bitfinex-derivatives","ETHF0:USTF0",1761561758381,40.8,4174.0,4173.7,0.00201549]
["bitfinex-derivatives","ETHF0:USTF0",1761561769391,3.2078,4173.9,4173.7,0.00201549]
["bitfinex-derivatives","ETHF0:USTF0",1761561769589,8.446,4173.8,4173.7,0.00201549]
["bitfinex-derivatives","ETHF0:USTF0",1761561770091,49.246,4173.8,4173.7,0.00201549]
["bitfinex-derivatives","ETHF0:USTF0",1761561774894,58.53680267,4173.8,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561775088,3.2078,4173.3,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561775290,8.447,4173.2,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561775689,8.447,4173.2,4172.5,3.21071488]
["bitfinex-derivatives","ETHF0:USTF0",1761561775889,40.8,4173.1,4172.5,3.21071488]
["bitfinex-derivatives","ETHF0:USTF0",1761561776997,8.447,4173.0,4172.5,3.21071488]
["bitfinex-derivatives","ETHF0:USTF0",1761561779799,8.447,4173.0,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561780302,3.2078,4172.7,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561780500,8.447,4172.6,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561791006,3.2078,4172.7,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561791407,8.449,4172.6,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561791702,3.2078,4172.7,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561791902,8.449,4172.6,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561792205,3.2078,4172.7,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561792397,8.449,4172.6,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561793710,3.2078,4172.7,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561795105,8.449,4172.6,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561797509,3.2078,4172.7,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561797709,8.449,4172.6,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561803710,11.6568,4172.6,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561804225,12.94760267,4172.6,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561804520,11.6568,4172.6,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561805216,12.94760267,4172.6,4172.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1761561809622,12.94760267,4172.6,4171.7,0.64187454]
["bitfinex-derivatives","ETHF0:USTF0",1761561809916,4.49860267,4172.0,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561810123,8.449,4171.9,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561810422,49.249,4171.9,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561810720,49.249,4171.9,4171.4,3.20998591]
["bitfinex-derivatives","ETHF0:USTF0",1761561821129,49.249,4171.9,4171.4,0.00218591]
["bitfinex-derivatives","ETHF0:USTF0",1761561822625,4.49860267,4171.5,4170.2,0.64187454]
["bitfinex-derivatives","ETHF0:USTF0",1761561822930,3.2078,4170.6,4170.0,0.64187454]
["bitfinex-derivatives","ETHF0:USTF0",1761561823129,8.45,4170.5,4170.1,0.64187454]
["bitfinex-derivatives","ETHF0:USTF0",1761561823433,8.45,4170.5,4170.0,0.64187454]
["bitfinex-derivatives","ETHF0:USTF0",1761561823931,8.45180437,4170.5,4170.0,0.64403182]
["bitfinex-derivatives","ETHF0:USTF0",1761561825127,0.00180437,4170.5,4170.0,0.64403182]
["bitfinex-derivatives","ETHF0:USTF0",1761561825326,8.45,4170.4,4170.0,0.00215728]
["bitfinex-derivatives","ETHF0:USTF0",1761561825821,0.00180437,4170.5,4170.0,0.00215728]
["bitfinex-derivatives","ETHF0:USTF0",1761561826222,4.132,4170.4,4170.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761561827034,4.132,4170.4,4170.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761561827533,4.132,4170.4,4170.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761561827727,4.132,4170.4,4170.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761561828129,0.00180437,4170.5,4170.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761561828428,0.00180437,4170.5,4170.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761561829432,0.00180437,4170.5,4170.4,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1761561834440,0.00180437,4170.5,4170.4,12.28129454]
["bitfinex-derivatives","ETHF0:USTF0",1761561835036,0.00180437,4170.5,4170.4,9.07349454]
["bitfinex-derivatives","ETHF0:USTF0",1761561835237,0.00180437,4170.5,4170.4,12.28129454]
["bitfinex-derivatives","ETHF0:USTF0",1761561835637,0.00180437,4170.5,4170.4,11.63942]
["bitfinex-derivatives","ETHF0:USTF0",1761561839336,0.00180437,4170.5,4170.4,12.49671838]
["bitfinex-derivatives","ETHF0:USTF0",1761561839738,1.70868522,4172.3,4170.4,12.49671838]
["bitfinex-derivatives","ETHF0:USTF0",1761561839739,1.29232565,4172.0,4170.5,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1761561839931,1.29232565,4172.2,4171.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1761561840136,3.2078,4172.6,4171.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1761561840333,40.8,4172.5,4171.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1761561840534,40.8,4172.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561840736,3.2078,4171.6,4171.2,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561841535,3.2078,4171.6,4170.9,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561841738,3.2078,4171.6,4170.9,1.07492552]
["bitfinex-derivatives","ETHF0:USTF0",1761561841930,3.2078,4171.6,4171.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1761561842336,3.2078,4171.6,4171.0,1.07491552]
["bitfinex-derivatives","ETHF0:USTF0",1761561843138,3.2078,4171.6,4171.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761561845238,3.2078,4171.6,4171.0,1.07491552]
["bitfinex-derivatives","ETHF0:USTF0",1761561845642,3.2078,4171.6,4171.0,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561846038,3.2078,4171.6,4171.0,1.07491552]
["bitfinex-derivatives","ETHF0:USTF0",1761561847441,3.2078,4171.6,4171.0,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561847643,3.2078,4171.6,4170.9,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561848143,3.2078,4171.6,4171.0,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561852748,3.2078,4171.6,4171.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761561857650,3.2078,4171.6,4170.9,1.72227552]
["bitfinex-derivatives","ETHF0:USTF0",1761561857854,8.453,4171.9,4171.2,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1761561858049,1.29232565,4172.0,4171.2,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1761561858250,9.74532565,4172.0,4171.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1761561859254,1.29232565,4172.0,4171.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1761561859456,11.6608,4172.1,4171.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1761561861059,11.6608,4172.1,4171.3,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561861357,11.6608,4172.1,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561861358,3.2078,4171.5,4171.0,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561861546,3.2078,4171.5,4170.9,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561862647,3.2078,4171.5,4170.7,0.85780736]
["bitfinex-derivatives","ETHF0:USTF0",1761561862648,3.2078,4171.5,4171.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761561863053,3.2078,4171.5,4171.0,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561865655,3.2078,4171.5,4171.1,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561867261,3.2078,4171.5,4171.2,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561868263,8.452,4171.7,4171.2,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561870263,8.452,4171.7,4171.1,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561870961,40.8,4171.6,4171.1,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561871165,40.8,4171.6,4171.0,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561871166,3.2078,4171.2,4171.0,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561871469,8.45,4171.1,4170.6,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561871857,8.45,4171.1,4170.7,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561872264,8.45,4171.1,4170.6,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561874170,8.45,4171.1,4170.5,0.64335552]
["bitfinex-derivatives","ETHF0:USTF0",1761561875266,8.45,4171.1,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561876268,8.452,4171.0,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561876468,40.8,4170.9,4170.3,3.85115552]
["bitfinex-derivatives","ETHF0:USTF0",1761561876668,8.452,4171.0,4170.3,3.85115552]
["bitfinex-derivatives","ETHF0:USTF0",1761561877172,49.252,4171.0,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561880074,49.252,4171.0,4170.3,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1761561881075,8.451,4170.9,4170.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761561882072,8.451,4170.9,4170.3,3.85115552]
["bitfinex-derivatives","ETHF0:USTF0",1761561882274,8.451,4170.9,4170.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761561884180,8.451,4170.9,4170.3,3.85115552]
["bitfinex-derivatives","ETHF0:USTF0",1761561884978,8.451,4170.9,4170.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761561886673,40.8,4171.2,4170.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761561886885,8.451,4171.1,4170.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761561888976,40.8,4171.2,4170.4,1.72241552]
["bitfinex-derivatives","ETHF0:USTF0",1761561889178,8.451,4171.6,4171.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761561889381,8.451,4171.5,4171.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761561890183,3.2078,4171.9,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561890380,8.451,4171.8,4171.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1761561890878,8.451,4171.8,4171.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761561891780,8.451,4171.8,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561891982,3.2078,4171.4,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561892485,3.2078,4171.4,4170.8,0.64344666]
["bitfinex-derivatives","ETHF0:USTF0",1761561892486,8.451,4171.3,4170.8,0.64344666]
["bitfinex-derivatives","ETHF0:USTF0",1761561896683,8.451,4171.3,4170.8,1.07502666]
["bitfinex-derivatives","ETHF0:USTF0",1761561897378,3.2078,4171.4,4170.8,1.07502666]
["bitfinex-derivatives","ETHF0:USTF0",1761561897582,8.451,4171.3,4170.8,1.07502666]
["bitfinex-derivatives","ETHF0:USTF0",1761561898377,8.451,4171.3,4170.8,0.64344666]
["bitfinex-derivatives","ETHF0:USTF0",1761561898979,8.451,4171.2,4170.8,1.07501666]
["bitfinex-derivatives","ETHF0:USTF0",1761561900587,8.451,4171.2,4170.8,0.64344666]
["bitfinex-derivatives","ETHF0:USTF0",1761561902683,3.2078,4171.4,4170.9,1.07501666]
["bitfinex-derivatives","ETHF0:USTF0",1761561902883,8.451,4171.3,4170.9,1.07501666]
["bitfinex-derivatives","ETHF0:USTF0",1761561903286,3.2078,4171.4,4171.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761561903794,3.2078,4171.4,4170.9,3.85124666]
["bitfinex-derivatives","ETHF0:USTF0",1761561904690,3.2078,4171.4,4170.9,4.28281666]
["bitfinex-derivatives","ETHF0:USTF0",1761561905692,3.2078,4171.4,4170.9,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1761561907889,8.451,4171.5,4170.9,4.28281666]
["bitfinex-derivatives","ETHF0:USTF0",1761561909795,4.50012565,4171.9,4170.9,4.28281666]
["bitfinex-derivatives","ETHF0:USTF0",1761561910099,8.451,4171.5,4170.9,4.28281666]
["bitfinex-derivatives","ETHF0:USTF0",1761561914904,8.451,4171.5,4170.9,3.85124666]
["bitfinex-derivatives","ETHF0:USTF0",1761561915204,8.451,4171.5,4171.0,0.64344666]
["bitfinex-derivatives","ETHF0:USTF0",1761561918194,8.451,4171.5,4171.1,0.64344666]
["bitfinex-derivatives","ETHF0:USTF0",1761561918898,8.451,4171.5,4171.0,0.64344666]
["bitfinex-derivatives","ETHF0:USTF0",1761561919100,8.451,4171.5,4171.1,0.64344666]
["bitfinex-derivatives","ETHF0:USTF0",1761561920200,8.451,4171.5,4171.0,0.64344666]
["bitfinex-derivatives","ETHF0:USTF0",1761561921002,8.451,4171.5,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561921803,8.451,4171.5,4171.0,0.64474417]
["bitfinex-derivatives","ETHF0:USTF0",1761561922303,8.451,4171.5,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561923205,3.2078,4171.0,4170.7,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561923400,3.2078,4171.0,4170.6,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561924803,3.2078,4171.0,4170.5,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561925506,40.8,4170.9,4170.5,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561926710,40.8,4170.9,4170.4,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561927213,40.8,4170.9,4170.3,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561928806,40.8,4170.9,4170.2,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561929314,40.8,4170.9,4170.1,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561930714,40.8,4170.9,4170.0,0.6470057]
["bitfinex-derivatives","ETHF0:USTF0",1761561930914,8.45,4170.8,4170.0,0.6470057]
["bitfinex-derivatives","ETHF0:USTF0",1761561931618,40.8,4170.7,4170.0,0.6470057]
["bitfinex-derivatives","ETHF0:USTF0",1761561932215,40.8,4170.7,4170.0,1.0786657]
["bitfinex-derivatives","ETHF0:USTF0",1761561932616,40.8,4170.7,4170.0,4.2864657]
["bitfinex-derivatives","ETHF0:USTF0",1761561933018,40.8,4170.7,4170.0,3.8548057]
["bitfinex-derivatives","ETHF0:USTF0",1761561933208,3.2078,4170.9,4170.1,1.72398842]
["bitfinex-derivatives","ETHF0:USTF0",1761561933413,8.8918,4170.9,4170.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761561936919,8.8918,4170.9,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761561939124,3.2078,4170.9,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761561939318,11.6588,4170.9,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761561940921,3.2078,4170.9,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761561941122,11.6588,4170.9,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761561942122,40.8,4170.8,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761561945223,8.451,4171.1,4170.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761561945525,8.451,4171.1,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761561945725,49.251,4171.1,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761561947424,49.251,4171.1,4170.7,1.07643842]
["bitfinex-derivatives","ETHF0:USTF0",1761561949230,49.251,4171.1,4170.8,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561949527,49.251,4171.1,4170.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1761561950231,8.451,4171.1,4170.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1761561950428,8.451,4171.1,4170.8,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561950627,8.451,4171.1,4170.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761561950628,8.451,4171.1,4170.7,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561951229,8.451,4171.1,4170.6,1.07644842]
["bitfinex-derivatives","ETHF0:USTF0",1761561952031,8.451,4171.1,4170.6,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561952228,8.451,4171.1,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761561954135,8.451,4171.1,4170.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761561955234,8.451,4171.1,4170.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761561955637,8.451,4171.1,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761561961036,8.449,4171.3,4170.6,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561961241,8.449,4171.3,4171.0,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1761561962642,1.29503559,4171.8,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761561962841,8.449,4171.7,4171.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761561963542,8.449,4171.7,4171.2,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761561966137,8.449,4171.7,4171.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1761561967441,8.449,4171.7,4171.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1761561968443,8.449,4171.7,4171.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761561969245,8.449,4171.7,4171.3,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761561969445,8.449,4171.7,4171.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761561970044,8.449,4171.7,4171.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1761561970343,8.449,4171.7,4171.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761561971043,8.449,4171.7,4171.0,3.85264842]
["bitfinex-derivatives","ETHF0:USTF0",1761561972942,8.449,4171.7,4171.0,4.28420842]
["bitfinex-derivatives","ETHF0:USTF0",1761561974052,8.449,4171.7,4171.0,3.85264842]
["bitfinex-derivatives","ETHF0:USTF0",1761561977752,3.2078,4171.6,4171.0,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561981251,3.2078,4171.6,4171.1,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561985163,8.449,4171.7,4171.1,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561986165,40.8,4171.9,4171.1,1.07639842]
["bitfinex-derivatives","ETHF0:USTF0",1761561986355,8.448,4171.6,4171.1,1.07639842]
["bitfinex-derivatives","ETHF0:USTF0",1761561987156,8.448,4171.6,4171.2,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761561995669,8.448,4171.6,4171.1,0.64484842]
["bitfinex-derivatives","ETHF0:USTF0",1761562003974,8.448,4171.6,4171.1,1.07639842]
["bitfinex-derivatives","ETHF0:USTF0",1761562004269,1.29503559,4171.7,4171.3,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1761562004471,1.72671413,4172.4,4172.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1761562004672,3.2078,4173.8,4172.3,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1761562004870,43.14,4173.7,4172.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761562005069,43.14,4173.7,4173.0,0.64395202]
["bitfinex-derivatives","ETHF0:USTF0",1761562005271,43.14,4173.7,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562005670,2.34,4173.7,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562005870,2.34234002,4173.7,4172.9,3.20991128]
["bitfinex-derivatives","ETHF0:USTF0",1761562006476,2.34234002,4173.7,4172.9,3.64127128]
["bitfinex-derivatives","ETHF0:USTF0",1761562007673,2.34234002,4173.7,4173.3,0.02011435]
["bitfinex-derivatives","ETHF0:USTF0",1761562008570,2.34234002,4173.7,4173.0,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1761562008777,2.34234002,4173.7,4173.5,0.02011435]
["bitfinex-derivatives","ETHF0:USTF0",1761562008975,0.00234002,4173.7,4173.6,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1761562009176,3.2078,4175.0,4173.6,3.84737766]
["bitfinex-derivatives","ETHF0:USTF0",1761562009478,3.2078,4175.0,4174.3,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1761562009669,3.2078,4175.0,4174.6,0.02011435]
["bitfinex-derivatives","ETHF0:USTF0",1761562010073,3.20977906,4175.0,4174.6,0.02011435]
["bitfinex-derivatives","ETHF0:USTF0",1761562010478,11.70277906,4175.0,4174.6,0.02011435]
["bitfinex-derivatives","ETHF0:USTF0",1761562010674,11.70277906,4175.0,4174.8,0.02011435]
["bitfinex-derivatives","ETHF0:USTF0",1761562011673,11.70277906,4175.0,4174.9,0.02011435]
["bitfinex-derivatives","ETHF0:USTF0",1761562011878,11.70277906,4175.0,4174.9,0.03980447]
["bitfinex-derivatives","ETHF0:USTF0",1761562012479,11.70277906,4175.0,4174.9,0.05949459]
["bitfinex-derivatives","ETHF0:USTF0",1761562012774,11.70277906,4175.0,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562012974,3.2078,4174.2,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562013174,11.7038,4174.2,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562013374,3.2078,4174.2,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562013576,8.496,4174.2,4173.6,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1761562013776,3.2078,4174.8,4173.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761562013971,3.2078,4174.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562013972,8.495,4174.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562015982,8.495,4174.7,4174.1,0.01964814]
["bitfinex-derivatives","ETHF0:USTF0",1761562016583,8.495,4174.7,4174.4,0.03929628]
["bitfinex-derivatives","ETHF0:USTF0",1761562017481,8.495,4174.7,4174.5,0.03929628]
["bitfinex-derivatives","ETHF0:USTF0",1761562018478,8.495,4174.7,4174.6,0.03929628]
["bitfinex-derivatives","ETHF0:USTF0",1761562021082,16.495,4174.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562021382,3.2078,4174.2,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562021577,8.491,4174.1,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562021777,8.491,4174.1,4173.8,0.01964737]
["bitfinex-derivatives","ETHF0:USTF0",1761562022385,3.2078,4174.2,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562022679,3.2078,4173.4,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562022978,3.789,4173.3,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562026981,3.789,4173.3,4173.1,0.01964737]
["bitfinex-derivatives","ETHF0:USTF0",1761562027584,3.789,4173.3,4173.2,0.02204457]
["bitfinex-derivatives","ETHF0:USTF0",1761562027887,3.789,4173.3,4173.2,0.02444177]
["bitfinex-derivatives","ETHF0:USTF0",1761562028088,8.488,4173.3,4173.2,0.02683897]
["bitfinex-derivatives","ETHF0:USTF0",1761562028385,8.488,4173.3,4173.2,0.02923617]
["bitfinex-derivatives","ETHF0:USTF0",1761562028585,8.488,4173.3,4173.2,0.03163337]
["bitfinex-derivatives","ETHF0:USTF0",1761562028788,8.488,4173.3,4173.2,0.03403057]
["bitfinex-derivatives","ETHF0:USTF0",1761562028981,8.488,4173.3,4173.2,0.03642777]
["bitfinex-derivatives","ETHF0:USTF0",1761562029484,8.488,4173.3,4173.2,0.03866794]
["bitfinex-derivatives","ETHF0:USTF0",1761562035685,8.488,4173.3,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562035887,3.2078,4172.4,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562036082,8.484,4172.3,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562036792,8.484,4172.3,4171.5,3.20968101]
["bitfinex-derivatives","ETHF0:USTF0",1761562037593,8.484,4172.3,4171.5,3.64119101]
["bitfinex-derivatives","ETHF0:USTF0",1761562038698,8.484,4172.3,4171.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761562039092,8.485,4172.2,4171.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1761562039790,8.485,4172.2,4171.5,3.20968101]
["bitfinex-derivatives","ETHF0:USTF0",1761562039791,3.2078,4171.8,4171.5,0.00188101]
["bitfinex-derivatives","ETHF0:USTF0",1761562039987,8.485,4171.7,4171.5,0.00188101]
["bitfinex-derivatives","ETHF0:USTF0",1761562040795,44.00987253,4171.8,4171.5,0.00188101]
["bitfinex-derivatives","ETHF0:USTF0",1761562040995,8.491,4171.7,4171.5,0.00188101]
["bitfinex-derivatives","ETHF0:USTF0",1761562044995,8.491,4171.7,4170.0,4.27903766]
["bitfinex-derivatives","ETHF0:USTF0",1761562045196,3.2078,4170.8,4170.0,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1761562045398,8.49,4170.7,4170.0,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1761562046095,3.2078,4170.8,4170.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761562046295,8.491,4170.7,4170.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761562047299,8.491,4170.7,4170.0,3.64243591]
["bitfinex-derivatives","ETHF0:USTF0",1761562047696,8.491,4170.7,4170.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761562048104,8.491,4170.7,4170.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761562048304,3.2078,4171.3,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562048604,11.6988,4171.3,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562048805,11.6988,4171.3,4170.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761562049000,11.6988,4171.3,4170.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761562050101,11.6988,4171.3,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562050300,11.6988,4171.3,4170.5,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1761562050701,11.6988,4171.3,4170.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761562050902,11.6988,4171.3,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562051401,11.6988,4171.3,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562052110,3.2078,4170.1,4168.8,1.71959579]
["bitfinex-derivatives","ETHF0:USTF0",1761562052407,3.2078,4168.9,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562052609,3.2078,4168.2,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562053101,3.21047796,4168.2,4167.6,0.64255357]
["bitfinex-derivatives","ETHF0:USTF0",1761562053902,3.21047796,4168.2,4167.7,0.64255357]
["bitfinex-derivatives","ETHF0:USTF0",1761562054102,3.21047796,4168.2,4167.5,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1761562054300,3.2078,4167.6,4167.5,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1761562054806,2.56524643,4167.6,4167.5,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1761562056507,0.00267796,4168.2,4167.5,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1761562059511,3.2078,4167.7,4167.5,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1761562063611,8.523,4167.6,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562063818,3.2078,4167.1,4166.1,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1761562064615,3.2078,4167.1,4166.1,3.64288156]
["bitfinex-derivatives","ETHF0:USTF0",1761562065017,3.2078,4167.1,4166.1,3.21082156]
["bitfinex-derivatives","ETHF0:USTF0",1761562066017,3.2078,4167.6,4166.6,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1761562066215,3.2078,4166.8,4166.1,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1761562067717,3.2078,4166.8,4166.1,0.43509156]
["bitfinex-derivatives","ETHF0:USTF0",1761562069619,3.2078,4166.8,4166.1,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1761562070017,3.2078,4166.8,4166.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761562070618,3.2078,4166.8,4166.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761562071723,3.2078,4166.8,4166.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761562072719,8.541,4167.6,4166.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761562072924,3.2078,4167.0,4166.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761562074427,3.2078,4167.0,4166.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761562074925,3.2078,4167.0,4166.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761562075119,3.2078,4167.0,4166.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761562076820,3.2078,4167.0,4166.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761562077221,3.2078,4167.0,4166.3,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1761562077421,3.2078,4167.0,4166.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761562077621,3.2078,4167.0,4166.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761562077827,3.2078,4167.0,4166.1,3.21082156]
["bitfinex-derivatives","ETHF0:USTF0",1761562078227,3.2078,4167.0,4166.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761562078527,3.2078,4167.0,4166.1,3.21082156]
["bitfinex-derivatives","ETHF0:USTF0",1761562078827,3.2078,4167.0,4166.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761562080120,3.2078,4167.0,4166.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761562080722,3.2078,4167.0,4166.3,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1761562080920,3.2078,4167.6,4167.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562081226,3.2078,4167.6,4167.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761562081722,3.2078,4168.1,4167.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761562082523,3.2078,4168.1,4168.0,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761562083926,0.00267796,4168.2,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562084129,1.28297739,4168.0,4167.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761562084324,3.2078,4167.6,4167.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1761562084830,3.2078,4167.6,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562084831,3.2078,4167.6,4167.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761562085130,3.2078,4167.6,4167.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562085329,4.49345535,4168.2,4167.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1761562085731,4.49345535,4168.2,4167.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761562086433,3.21047796,4168.2,4167.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761562086932,3.21047796,4168.2,4167.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562087529,3.21047796,4168.2,4167.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1761562088633,3.21047796,4168.2,4167.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761562088932,3.21047796,4168.2,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562089141,3.2078,4167.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562089435,3.2078,4167.3,4166.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761562089631,1.28297739,4167.7,4166.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761562089833,4.49077739,4167.8,4167.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562090133,3.2078,4167.8,4167.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562090930,3.2078,4167.8,4167.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1761562091335,3.2078,4167.8,4167.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761562091935,3.2078,4167.8,4167.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1761562093641,4.49077739,4168.1,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562093842,4.49077739,4168.1,4167.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562094041,3.2078,4168.1,4167.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562094245,3.2078,4168.1,4167.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1761562094441,3.2078,4168.1,4167.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761562095344,3.2078,4168.1,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562095345,3.2078,4168.1,4167.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1761562095542,0.00267796,4168.2,4168.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1761562098552,3.2078,4169.1,4168.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761562098944,3.2078,4169.1,4168.1,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1761562099450,3.21001591,4169.1,4168.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1761562100548,3.21001591,4169.1,4168.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761562104251,3.21001591,4169.1,4168.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761562104452,3.21001591,4169.1,4168.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761562104952,3.21001591,4169.1,4168.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761562105853,3.21001591,4169.1,4169.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761562106351,3.21001591,4169.1,4168.9,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761562106753,3.21001591,4169.1,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562106754,3.21001591,4169.1,4169.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761562106957,0.00221591,4169.1,4169.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761562108655,3.2078,4170.1,4169.7,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761562109453,3.21058013,4170.1,4169.7,0.4334791]
["bitfinex-derivatives","ETHF0:USTF0",1761562110761,3.21058013,4170.1,4169.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761562111353,3.21058013,4170.1,4169.7,0.0017991]
["bitfinex-derivatives","ETHF0:USTF0",1761562112557,3.21058013,4170.1,4169.7,0.4334891]
["bitfinex-derivatives","ETHF0:USTF0",1761562113261,3.21058013,4170.1,4169.7,0.0017991]
["bitfinex-derivatives","ETHF0:USTF0",1761562114560,3.21058013,4170.1,4169.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761562116057,3.21058013,4170.1,4169.7,0.0017991]
["bitfinex-derivatives","ETHF0:USTF0",1761562116260,3.21058013,4170.1,4169.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761562116462,3.21058013,4170.1,4170.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761562116662,0.00278013,4170.1,4170.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761562118960,0.00278013,4170.1,4169.7,0.0017991]
["bitfinex-derivatives","ETHF0:USTF0",1761562119567,0.00278013,4170.1,4169.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761562120361,0.00278013,4170.1,4169.7,0.0017991]
["bitfinex-derivatives","ETHF0:USTF0",1761562121068,0.00278013,4170.1,4169.7,0.4334791]
["bitfinex-derivatives","ETHF0:USTF0",1761562121669,0.00278013,4170.1,4169.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761562127876,0.00278013,4170.1,4169.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761562133481,0.00278013,4170.1,4170.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761562142884,0.00278013,4170.1,4169.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761562143181,0.00278013,4170.1,4169.7,0.0017991]
["bitfinex-derivatives","ETHF0:USTF0",1761562143485,0.00278013,4170.1,4169.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761562144687,0.00278013,4170.1,4169.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761562148079,0.00278013,4170.1,4169.7,0.85961821]
["bitfinex-derivatives","ETHF0:USTF0",1761562148286,0.00278013,4170.1,4169.7,0.0017991]
["bitfinex-derivatives","ETHF0:USTF0",1761562150682,0.00278013,4170.1,4169.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761562154383,0.00278013,4170.1,4170.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761562156383,4.49077739,4171.0,4170.1,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1761562156590,3.2078,4171.0,4170.1,4.28694]
["bitfinex-derivatives","ETHF0:USTF0",1761562156784,3.2078,4171.0,4170.2,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1761562156988,3.2078,4171.0,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562157488,3.21038773,4171.0,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562158288,3.21038773,4171.0,4170.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761562158486,3.21038773,4171.0,4170.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761562159192,3.21038773,4171.0,4170.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761562159493,3.21038773,4171.0,4170.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761562159689,3.21038773,4171.0,4170.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761562159888,3.21038773,4171.0,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562159889,0.00258773,4171.0,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562163293,0.00258773,4171.0,4170.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761562164091,0.00258773,4171.0,4170.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761562171595,3.2078,4171.5,4171.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761562171802,3.2078,4172.1,4171.3,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1761562172098,3.2078,4172.1,4172.0,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761562172293,3.2078,4172.6,4172.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1761562172490,3.2078,4172.6,4171.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761562172695,3.21003083,4172.6,4172.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1761562172892,3.21003083,4172.6,4172.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761562173500,3.21003083,4172.6,4171.4,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1761562173501,0.00223083,4172.6,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562174401,0.00223083,4172.6,4172.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761562177610,0.00223083,4172.6,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562177908,0.00223083,4172.6,4171.6,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761562178114,0.00223083,4172.6,4171.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761562178914,0.00223083,4172.6,4172.0,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761562180610,0.00223083,4172.6,4171.6,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761562181014,0.00223083,4172.6,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562181612,0.00223083,4172.6,4171.6,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1761562181817,3.2078,4172.3,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562182813,3.2078,4172.3,4171.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1761562183119,3.2078,4172.3,4171.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761562183523,3.2078,4172.3,4171.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1761562183916,3.2078,4172.3,4171.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1761562184114,3.2078,4172.3,4171.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761562184510,3.2078,4172.3,4171.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1761562184817,3.2078,4172.3,4171.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1761562185220,3.2078,4172.3,4171.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761562185420,3.2078,4172.3,4171.1,11.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761562185621,3.2078,4172.3,4171.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1761562186124,3.2078,4172.3,4171.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1761562188119,3.2078,4172.3,4171.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761562188813,3.2078,4172.3,4171.1,12.77567]
["bitfinex-derivatives","ETHF0:USTF0",1761562189015,3.2078,4172.3,4171.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1761562189220,3.2078,4172.3,4171.2,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1761562189620,3.2078,4172.3,4171.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1761562190225,3.2078,4172.3,4171.8,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761562190419,3.2078,4172.3,4171.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761562190821,3.2078,4172.3,4171.8,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1761562191223,3.2078,4172.3,4171.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761562191423,3.2078,4172.3,4171.1,11.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761562191624,3.2078,4172.3,4171.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761562192229,3.2078,4172.3,4171.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1761562192724,3.2078,4171.8,4170.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761562192929,3.2078,4171.8,4170.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761562193131,3.2078,4171.8,4171.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1761562193631,3.2078,4171.8,4170.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761562194328,3.2078,4171.8,4170.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761562194527,1.28297739,4172.2,4171.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761562194731,4.49077739,4172.3,4171.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1761562195327,3.2078,4172.3,4171.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761562195526,3.2078,4172.3,4171.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761562196229,3.2078,4172.3,4171.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761562196430,3.2078,4172.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562196833,3.2078,4172.3,4171.8,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761562197027,3.2078,4172.3,4171.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761562197334,3.2078,4172.3,4171.8,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761562198133,3.2078,4172.3,4171.8,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1761562198728,3.2078,4172.3,4171.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761562199533,0.00223083,4172.6,4171.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761562200229,0.00223083,4172.6,4171.7,3.63928]
["bitfinex-derivatives","ETHF0:USTF0",1761562200731,3.2078,4172.1,4171.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761562200933,3.2078,4172.1,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562201836,4.49077739,4172.1,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562203034,3.2078,4171.6,4170.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761562204337,3.2078,4171.6,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562204629,3.2078,4171.1,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562206836,3.2078,4170.6,4169.9,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1761562208137,3.2078,4170.6,4169.9,8.92367]
["bitfinex-derivatives","ETHF0:USTF0",1761562208637,3.2078,4170.6,4169.9,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1761562213341,3.2078,4170.6,4169.7,3.2095991]
["bitfinex-derivatives","ETHF0:USTF0",1761562214045,3.2078,4170.6,4169.7,3.6412891]
["bitfinex-derivatives","ETHF0:USTF0",1761562216542,3.2078,4170.6,4169.7,3.2095991]
["bitfinex-derivatives","ETHF0:USTF0",1761562217349,3.2078,4170.1,4169.7,0.0017991]
["bitfinex-derivatives","ETHF0:USTF0",1761562219443,1.28297739,4170.0,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562219651,3.2078,4168.8,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562220449,3.20998265,4168.8,4168.1,3.64154612]
["bitfinex-derivatives","ETHF0:USTF0",1761562222247,3.20998265,4168.8,4168.1,3.20968612]
["bitfinex-derivatives","ETHF0:USTF0",1761562223652,3.20998265,4168.8,4168.1,0.00188612]
["bitfinex-derivatives","ETHF0:USTF0",1761562224849,3.2078,4168.6,4168.1,0.00188612]
["bitfinex-derivatives","ETHF0:USTF0",1761562234071,3.2078,4168.7,4168.1,0.00188612]
["bitfinex-derivatives","ETHF0:USTF0",1761562244980,3.2078,4168.7,4168.1,0.43373612]
["bitfinex-derivatives","ETHF0:USTF0",1761562245568,3.2078,4168.7,4168.1,0.00188612]
["bitfinex-derivatives","ETHF0:USTF0",1761562247180,3.2078,4168.7,4168.1,0.43374612]
["bitfinex-derivatives","ETHF0:USTF0",1761562247673,3.2078,4168.7,4168.1,0.00188612]
["bitfinex-derivatives","ETHF0:USTF0",1761562247875,6.21749152,4168.7,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562248079,1.28297739,4168.3,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562248277,1.28297739,4168.2,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562248882,1.28297739,4168.2,4167.7,3.21067122]
["bitfinex-derivatives","ETHF0:USTF0",1761562249483,3.2078,4167.8,4167.7,0.00287122]
["bitfinex-derivatives","ETHF0:USTF0",1761562252688,1.28297739,4168.3,4167.7,0.00287122]
["bitfinex-derivatives","ETHF0:USTF0",1761562252890,3.2078,4167.8,4167.7,0.00287122]
["bitfinex-derivatives","ETHF0:USTF0",1761562254488,11.6898,4167.8,4167.7,0.00287122]
["bitfinex-derivatives","ETHF0:USTF0",1761562254990,11.6898,4167.8,4166.4,4.49764911]
["bitfinex-derivatives","ETHF0:USTF0",1761562255288,11.6898,4167.8,4166.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761562255592,11.6898,4167.8,4166.4,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1761562255790,3.2078,4167.3,4166.4,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1761562256089,3.2078,4167.3,4166.4,3.64151568]
["bitfinex-derivatives","ETHF0:USTF0",1761562256285,3.2078,4167.3,4166.4,3.20948568]
["bitfinex-derivatives","ETHF0:USTF0",1761562258391,3.2078,4167.3,4166.4,3.64152568]
["bitfinex-derivatives","ETHF0:USTF0",1761562259593,3.2078,4167.3,4166.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761562260494,3.2078,4167.3,4166.4,3.64151568]
["bitfinex-derivatives","ETHF0:USTF0",1761562260688,3.2078,4167.3,4166.4,3.20948568]
["bitfinex-derivatives","ETHF0:USTF0",1761562261287,3.2078,4166.8,4166.4,0.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1761562261488,11.6908,4166.8,4165.2,0.85781911]
["bitfinex-derivatives","ETHF0:USTF0",1761562261692,3.2078,4165.8,4165.3,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761562261892,3.2078,4165.8,4165.1,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761562262291,3.2078,4165.8,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562262491,0.00210281,4165.8,4165.0,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1761562263498,0.00210281,4165.8,4165.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761562263691,0.00210281,4165.8,4165.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761562264599,0.00210281,4165.8,4164.9,3.20982616]
["bitfinex-derivatives","ETHF0:USTF0",1761562264801,0.00210281,4165.8,4165.3,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761562264987,0.00210281,4165.8,4164.9,3.20982616]
["bitfinex-derivatives","ETHF0:USTF0",1761562265294,0.00210281,4165.8,4165.3,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761562265489,0.00210281,4165.8,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761562266502,0.00210281,4165.8,4165.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761562266992,0.00210281,4165.8,4165.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761562267198,0.00210281,4165.8,4165.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761562268191,0.00210281,4165.8,4165.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761562268393,0.00210281,4165.8,4164.9,3.20982616]
["bitfinex-derivatives","ETHF0:USTF0",1761562268600,0.00210281,4165.8,4165.3,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761562268792,0.00210281,4165.8,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761562269496,0.00210281,4165.8,4165.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761562271402,0.00210281,4165.8,4165.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761562271602,0.00210281,4165.8,4165.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761562273196,0.00210281,4165.8,4165.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761562273601,0.00210281,4165.8,4165.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761562275801,3.20990281,4165.8,4164.9,3.20982616]
["bitfinex-derivatives","ETHF0:USTF0",1761562276198,3.20990281,4165.8,4164.9,3.64201616]
["bitfinex-derivatives","ETHF0:USTF0",1761562277302,3.20990281,4165.8,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761562277702,3.20990281,4165.8,4164.9,3.20982616]
["bitfinex-derivatives","ETHF0:USTF0",1761562277905,3.20990281,4165.8,4164.9,3.64201616]
["bitfinex-derivatives","ETHF0:USTF0",1761562278604,3.20990281,4165.8,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761562279110,3.20990281,4165.8,4164.9,3.20982616]
["bitfinex-derivatives","ETHF0:USTF0",1761562279306,3.20990281,4165.8,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761562279608,3.20990281,4165.8,4164.9,3.64201616]
["bitfinex-derivatives","ETHF0:USTF0",1761562281009,3.20990281,4165.8,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761562284005,3.20990281,4165.8,4165.1,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761562287113,3.20990281,4165.8,4164.9,3.20982616]
["bitfinex-derivatives","ETHF0:USTF0",1761562287311,3.2078,4166.6,4166.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761562287616,3.2078,4166.6,4165.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761562288409,3.20992431,4166.6,4165.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761562288817,3.20992431,4166.6,4166.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761562289313,3.20992431,4166.6,4165.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761562289514,3.20992431,4166.6,4165.6,0.85781911]
["bitfinex-derivatives","ETHF0:USTF0",1761562290124,0.00212431,4166.6,4166.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761562292116,3.2078,4167.6,4167.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562292409,3.2078,4167.6,4167.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1761562293117,3.21013432,4167.6,4167.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1761562294216,3.21013432,4167.6,4166.7,0.85781911]
["bitfinex-derivatives","ETHF0:USTF0",1761562294217,3.21013432,4167.6,4167.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761562295416,3.21013432,4167.6,4167.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562295610,3.21013432,4167.6,4166.6,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1761562296019,3.21013432,4167.6,4167.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761562297019,3.21013432,4167.6,4167.1,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1761562297220,3.21013432,4167.6,4167.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761562297420,3.21013432,4167.6,4167.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562298021,3.21013432,4167.6,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562299524,3.21013432,4167.6,4167.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562299821,0.00233432,4167.6,4167.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761562302420,0.00233432,4167.6,4167.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1761562302622,0.00233432,4167.6,4167.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761562305218,0.00233432,4167.6,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562305821,3.2078,4167.5,4167.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761562306520,3.2078,4167.5,4167.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761562306723,3.2078,4167.5,4167.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1761562306922,3.2078,4167.5,4167.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761562309725,0.00233432,4167.6,4167.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761562310224,0.00233432,4167.6,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562310423,0.00233432,4167.6,4167.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1761562310624,0.00233432,4167.6,4167.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1761562311625,0.00233432,4167.6,4167.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761562316033,0.00233432,4167.6,4167.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761562316532,0.00233432,4167.6,4167.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761562319433,0.00233432,4167.6,4167.0,4.28773]
["bitfinex-derivatives","ETHF0:USTF0",1761562319633,0.00233432,4167.6,4167.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761562320229,0.00233432,4167.6,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562320628,0.00233432,4167.6,4167.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1761562320830,0.00233432,4167.6,4167.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761562321236,3.2078,4167.9,4167.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761562321530,1.28297739,4168.5,4168.4,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1761562321729,1.72671413,4169.3,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562321935,4.93451413,4169.8,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562322134,4.93451413,4169.8,4168.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761562322135,4.93451413,4169.8,4168.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761562322332,3.21006539,4169.8,4168.7,0.43420006]
["bitfinex-derivatives","ETHF0:USTF0",1761562322633,3.21006539,4169.8,4168.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761562323341,3.21006539,4169.8,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562323635,3.21006539,4169.8,4169.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761562323833,3.21006539,4169.8,4169.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761562324239,3.21006539,4169.8,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562324631,3.21006539,4169.8,4169.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1761562324936,3.21006539,4169.8,4169.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761562325540,3.21006539,4169.8,4169.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761562326139,3.21006539,4169.8,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562327138,3.21006539,4169.8,4169.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1761562327440,3.21006539,4169.8,4169.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761562327736,3.21006539,4169.8,4169.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761562327938,0.00226539,4169.8,4169.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761562328134,3.2078,4170.8,4170.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761562328337,3.2078,4170.8,4170.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761562328539,3.2078,4170.8,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562328939,3.2078,4170.8,4170.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562329137,3.21033551,4170.8,4170.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562329440,0.00253551,4170.8,4170.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562330836,0.00253551,4170.8,4170.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761562331640,0.00253551,4170.8,4170.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761562331843,0.00253551,4170.8,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562333144,0.00253551,4170.8,4170.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761562333943,0.00253551,4170.8,4170.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761562335845,0.00253551,4170.8,4170.1,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1761562336241,3.21033551,4170.8,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562336443,3.21033551,4170.8,4169.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761562337145,3.21033551,4170.8,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562337846,3.21033551,4170.8,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761562338045,3.21033551,4170.8,4170.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761562338343,3.21033551,4170.8,4170.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761562338744,3.21033551,4170.8,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761562339948,0.00253551,4170.8,4170.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562340250,0.00253551,4170.8,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562341049,0.00253551,4170.8,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761562341547,0.00253551,4170.8,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562341748,0.00253551,4170.8,4170.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761562342143,0.00253551,4170.8,4170.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761562343857,0.00253551,4170.8,4169.9,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1761562344056,0.00253551,4170.8,4170.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761562344647,0.00253551,4170.8,4170.1,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1761562344855,0.00253551,4170.8,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562345359,0.00253551,4170.8,4170.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761562346052,0.00253551,4170.8,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562346259,0.00253551,4170.8,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761562346760,0.00253551,4170.8,4170.3,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1761562347057,0.00253551,4170.8,4170.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761562348560,0.00253551,4170.8,4170.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761562349459,0.00253551,4170.8,4170.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761562349961,0.00253551,4170.8,4170.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761562350764,0.00253551,4170.8,4170.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761562351758,0.00253551,4170.8,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562352157,0.00253551,4170.8,4170.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761562352357,0.00253551,4170.8,4170.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562353863,0.00253551,4170.8,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562355858,1.72671413,4172.3,4170.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761562355859,1.28178638,4172.3,4170.7,9.33981911]
["bitfinex-derivatives","ETHF0:USTF0",1761562356056,3.2078,4172.8,4172.1,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1761562356254,3.2078,4172.8,4172.0,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1761562356452,3.2078,4172.8,4172.2,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761562356755,3.21028377,4172.8,4172.2,0.4338926]
["bitfinex-derivatives","ETHF0:USTF0",1761562357560,3.21028377,4172.8,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562359865,0.00248377,4172.8,4172.6,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761562361659,3.2078,4173.8,4173.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761562362760,3.21012962,4173.8,4173.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761562362961,3.21012962,4173.8,4173.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761562363161,0.00232962,4173.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562363363,0.00232962,4173.8,4173.6,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1761562364369,0.00232962,4173.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562364661,0.00232962,4173.8,4173.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1761562365258,0.00232962,4173.8,4173.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761562366064,0.00232962,4173.8,4173.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761562366464,0.00232962,4173.8,4173.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761562367362,0.00232962,4173.8,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562367563,0.00232962,4173.8,4173.1,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1761562368066,0.00232962,4173.8,4173.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1761562368268,0.00232962,4173.8,4173.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761562369673,0.00232962,4173.8,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562370065,0.00232962,4173.8,4173.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761562370265,0.00232962,4173.8,4173.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1761562371064,0.00232962,4173.8,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562371259,0.00232962,4173.8,4173.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1761562372265,3.2078,4173.6,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562372466,3.2078,4173.6,4173.1,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1761562373065,0.00232962,4173.8,4173.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761562373269,0.00232962,4173.8,4173.1,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1761562373566,0.00232962,4173.8,4173.6,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1761562373973,0.00232962,4173.8,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562374162,0.00232962,4173.8,4173.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761562374971,0.00232962,4173.8,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562375173,0.00232962,4173.8,4173.1,4.28614]
["bitfinex-derivatives","ETHF0:USTF0",1761562375372,0.00232962,4173.8,4173.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1761562375672,0.00232962,4173.8,4173.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761562377768,0.00232962,4173.8,4173.1,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1761562377968,0.00232962,4173.8,4173.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1761562379972,3.2078,4173.6,4172.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761562380178,3.2078,4173.6,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562380375,3.2078,4173.6,4172.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761562381271,3.2078,4173.0,4172.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761562381471,3.2078,4173.0,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562382678,3.2078,4173.0,4172.2,0.4339026]
["bitfinex-derivatives","ETHF0:USTF0",1761562382877,3.2078,4172.3,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562395280,3.2078,4172.8,4172.2,0.4338926]
["bitfinex-derivatives","ETHF0:USTF0",1761562395476,3.2078,4172.8,4172.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761562396285,3.2078,4172.8,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562396482,3.2078,4172.8,4172.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761562397286,3.2078,4173.1,4172.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761562398484,3.2078,4173.1,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562399883,3.2078,4172.6,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562402086,3.2078,4172.6,4172.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761562403194,3.2078,4172.6,4172.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761562403889,3.2078,4172.6,4172.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761562404084,3.2078,4173.1,4172.6,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761562404291,3.2078,4173.1,4172.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761562404590,3.2078,4173.1,4172.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761562404789,3.2078,4173.1,4172.3,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1761562405090,3.2078,4173.1,4172.6,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761562406394,3.2078,4173.1,4172.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761562406990,3.2078,4173.1,4172.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761562407190,3.2078,4173.1,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562407391,3.2078,4173.1,4172.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761562407591,3.2078,4173.1,4172.6,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761562407889,3.2078,4173.1,4172.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1761562408490,3.2078,4173.1,4172.2,3.2102726]
["bitfinex-derivatives","ETHF0:USTF0",1761562408891,3.2078,4173.1,4172.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761562410993,3.2078,4173.1,4172.2,3.6416926]
["bitfinex-derivatives","ETHF0:USTF0",1761562411188,3.2078,4173.1,4172.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761562413192,3.2078,4173.1,4172.2,3.2102726]
["bitfinex-derivatives","ETHF0:USTF0",1761562413593,3.2078,4173.1,4172.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761562414292,3.2078,4173.1,4172.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761562415291,3.2078,4173.1,4172.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761562416196,3.2078,4173.1,4172.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761562417488,3.2078,4173.1,4172.2,3.2102726]
["bitfinex-derivatives","ETHF0:USTF0",1761562417693,3.2078,4173.1,4172.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761562417894,3.2078,4173.1,4172.2,3.2102726]
["bitfinex-derivatives","ETHF0:USTF0",1761562418197,3.2078,4173.1,4172.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761562418592,3.2078,4173.1,4172.2,3.2102726]
["bitfinex-derivatives","ETHF0:USTF0",1761562418799,3.2078,4173.1,4172.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761562419194,3.2078,4173.1,4172.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761562420899,3.2078,4173.1,4172.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761562421797,3.2078,4173.1,4172.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761562423000,3.2078,4173.1,4172.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761562423297,3.2078,4173.1,4172.2,3.2102726]
["bitfinex-derivatives","ETHF0:USTF0",1761562423298,3.2078,4173.1,4172.6,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761562423900,3.2078,4173.1,4172.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761562424099,3.2078,4173.1,4172.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761562424900,3.2078,4173.1,4172.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761562425694,3.2078,4173.1,4172.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1761562425898,3.2078,4173.6,4172.7,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1761562426099,3.2078,4173.6,4173.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1761562426402,3.2078,4173.6,4173.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761562426596,3.2078,4173.6,4173.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1761562428299,3.2078,4173.6,4173.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761562428896,3.2078,4173.6,4173.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1761562430197,3.2078,4173.6,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562430804,0.00232962,4173.8,4173.2,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1761562431303,0.00232962,4173.8,4173.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761562431501,0.00232962,4173.8,4173.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761562432100,0.00232962,4173.8,4173.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1761562432502,0.00232962,4173.8,4173.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1761562432704,0.00232962,4173.8,4173.1,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1761562432905,0.00232962,4173.8,4173.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761562434010,0.00232962,4173.8,4173.2,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1761562434309,0.00232962,4173.8,4173.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761562434811,0.00232962,4173.8,4173.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1761562437202,0.00232962,4173.8,4172.8,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1761562437406,0.00232962,4173.8,4173.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761562438506,3.2078,4173.3,4172.7,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1761562438707,3.2078,4173.3,4172.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1761562438906,3.2078,4173.3,4173.0,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1761562439106,3.2078,4173.3,4172.6,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1761562439107,3.21012962,4173.8,4173.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1761562440909,3.21012962,4173.8,4173.0,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1761562441110,3.21012962,4173.8,4172.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761562441713,3.21012962,4173.8,4172.6,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1761562442414,3.2078,4173.2,4172.6,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761562442707,3.2078,4173.2,4172.5,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761562443013,1.284116,4173.8,4172.5,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761562443014,4.491916,4173.8,4172.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1761562443510,4.491916,4173.8,4173.0,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1761562444509,4.491916,4173.8,4173.1,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1761562444710,4.491916,4173.8,4172.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761562444906,1.28178638,4173.7,4172.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761562445918,1.28178638,4173.7,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562445919,4.491916,4173.8,4172.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761562446213,3.2078,4173.1,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562449316,3.2078,4173.1,4172.2,0.4339026]
["bitfinex-derivatives","ETHF0:USTF0",1761562449715,4.48958638,4173.1,4172.2,0.4339026]
["bitfinex-derivatives","ETHF0:USTF0",1761562450214,4.48958638,4173.1,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562451420,4.48958638,4173.1,4172.2,0.4339026]
["bitfinex-derivatives","ETHF0:USTF0",1761562452128,4.48958638,4173.1,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562453626,3.2078,4172.6,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562455334,3.2078,4172.6,4172.2,0.4338926]
["bitfinex-derivatives","ETHF0:USTF0",1761562456422,3.2078,4172.6,4172.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761562458933,3.2078,4172.6,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562459136,3.2078,4172.6,4172.2,0.4339026]
["bitfinex-derivatives","ETHF0:USTF0",1761562459435,3.2078,4172.6,4172.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761562461936,3.2078,4172.6,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562462136,3.2078,4172.6,4172.2,0.4339026]
["bitfinex-derivatives","ETHF0:USTF0",1761562462339,3.2078,4172.6,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562465439,1.28178638,4172.7,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562465641,3.2078,4172.6,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562470544,4.48958638,4172.6,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562470743,1.28178638,4172.3,4172.2,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1761562470946,1.4709228,4172.3,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562471144,3.2078,4172.1,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562471345,3.2078,4172.1,4171.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1761562471839,4.48958638,4172.1,4171.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1761562472037,4.48958638,4172.1,4171.1,3.64133716]
["bitfinex-derivatives","ETHF0:USTF0",1761562472235,3.2078,4172.1,4171.1,3.64133716]
["bitfinex-derivatives","ETHF0:USTF0",1761562472839,3.2078,4172.1,4171.1,3.20979716]
["bitfinex-derivatives","ETHF0:USTF0",1761562473038,4.48958638,4172.1,4171.1,3.20979716]
["bitfinex-derivatives","ETHF0:USTF0",1761562473239,3.2078,4171.6,4171.1,0.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1761562474552,11.6848,4171.6,4171.1,0.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1761562474754,1.28178638,4171.5,4171.1,0.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1761562475248,1.28178638,4171.4,4169.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761562475447,3.2078,4170.6,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562475653,1.72671413,4171.8,4169.4,1.93744555]
["bitfinex-derivatives","ETHF0:USTF0",1761562475654,3.2078,4171.1,4170.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761562475853,3.2078,4171.1,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562476148,3.21074981,4171.1,4170.1,3.64227024]
["bitfinex-derivatives","ETHF0:USTF0",1761562476354,3.21074981,4171.1,4170.1,3.21063024]
["bitfinex-derivatives","ETHF0:USTF0",1761562476544,3.21074981,4171.1,4170.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761562476748,3.21074981,4171.1,4170.1,3.21063024]
["bitfinex-derivatives","ETHF0:USTF0",1761562476951,3.2078,4170.6,4170.1,0.00283024]
["bitfinex-derivatives","ETHF0:USTF0",1761562478650,3.2078,4170.6,4170.1,0.43447024]
["bitfinex-derivatives","ETHF0:USTF0",1761562479451,3.2078,4170.6,4170.1,0.00283024]
["bitfinex-derivatives","ETHF0:USTF0",1761562489854,3.2078,4170.6,4170.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761562490055,3.2078,4170.6,4170.1,0.00283024]
["bitfinex-derivatives","ETHF0:USTF0",1761562497160,3.2078,4170.5,4170.1,0.00283024]
["bitfinex-derivatives","ETHF0:USTF0",1761562502267,4.48958638,4170.5,4170.1,0.00283024]
["bitfinex-derivatives","ETHF0:USTF0",1761562502773,1.28178638,4170.4,4170.1,0.00283024]
["bitfinex-derivatives","ETHF0:USTF0",1761562503370,1.28178638,4170.3,4170.1,0.00283024]
["bitfinex-derivatives","ETHF0:USTF0",1761562503872,8.482,4170.2,4168.7,1.28993555]
["bitfinex-derivatives","ETHF0:USTF0",1761562504065,3.2078,4169.6,4168.7,0.85814555]
["bitfinex-derivatives","ETHF0:USTF0",1761562504667,3.2078,4169.6,4168.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761562504871,3.2078,4169.6,4168.6,3.64178703]
["bitfinex-derivatives","ETHF0:USTF0",1761562506262,3.2078,4169.6,4168.6,3.20998703]
["bitfinex-derivatives","ETHF0:USTF0",1761562506469,3.2078,4169.6,4168.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761562507072,3.2078,4169.6,4168.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761562508374,3.2078,4169.6,4168.6,3.64177703]
["bitfinex-derivatives","ETHF0:USTF0",1761562508671,3.2078,4169.6,4168.6,3.20998703]
["bitfinex-derivatives","ETHF0:USTF0",1761562510273,3.2078,4169.6,4168.6,3.64178703]
["bitfinex-derivatives","ETHF0:USTF0",1761562510669,3.2078,4169.6,4168.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761562511471,3.2078,4169.6,4169.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761562511766,3.2078,4170.1,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761562511966,3.2078,4170.1,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562512174,3.2078,4169.6,4168.6,0.86033258]
["bitfinex-derivatives","ETHF0:USTF0",1761562512467,3.2078,4169.6,4168.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761562512969,3.2078,4169.6,4168.6,0.00218703]
["bitfinex-derivatives","ETHF0:USTF0",1761562514162,3.2078,4169.6,4168.6,0.43398703]
["bitfinex-derivatives","ETHF0:USTF0",1761562516474,3.2078,4169.6,4168.6,0.00218703]
["bitfinex-derivatives","ETHF0:USTF0",1761562516870,3.2078,4169.6,4168.6,0.43398703]
["bitfinex-derivatives","ETHF0:USTF0",1761562517066,3.2078,4169.1,4168.6,0.00218703]
["bitfinex-derivatives","ETHF0:USTF0",1761562517469,3.2078,4169.0,4168.6,0.00218703]
["bitfinex-derivatives","ETHF0:USTF0",1761562517668,1.2930541,4169.9,4168.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761562517669,3.2078,4169.5,4168.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761562518475,3.2078,4169.5,4168.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761562520368,3.2078,4169.5,4169.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1761562521371,3.2078,4169.5,4168.6,3.20998703]
["bitfinex-derivatives","ETHF0:USTF0",1761562521577,3.2078,4169.5,4168.7,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1761562522173,3.2078,4169.5,4169.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761562522472,3.2078,4169.5,4169.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761562522771,3.2078,4169.5,4169.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761562524771,3.2078,4169.5,4169.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1761562524772,3.2078,4170.1,4170.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761562527077,3.2078,4170.1,4170.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761562527381,3.2078,4170.1,4169.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761562528183,3.2078,4170.1,4169.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761562528383,3.2078,4170.1,4169.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761562529278,4.5008541,4170.1,4169.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761562529680,4.5008541,4170.1,4169.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761562530783,1.2930541,4170.0,4169.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761562532087,3.2078,4169.5,4169.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761562532388,3.2078,4169.5,4169.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761562534082,3.2078,4169.5,4169.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761562534786,1.2930541,4170.0,4169.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761562534986,3.2078,4169.7,4169.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761562536789,3.2078,4169.7,4169.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761562539593,3.2078,4169.7,4169.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761562542090,3.2078,4169.7,4169.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761562542294,3.2078,4169.7,4169.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761562542496,1.2930541,4169.6,4169.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761562542793,3.2078,4169.1,4168.6,0.33838703]
["bitfinex-derivatives","ETHF0:USTF0",1761562543392,3.2078,4169.1,4169.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761562545898,3.2078,4169.1,4168.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761562546595,4.5008541,4169.1,4168.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761562547000,1.2930541,4169.0,4168.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761562547200,4.5008541,4169.1,4168.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761562548601,3.2078,4169.1,4169.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761562548801,3.2078,4169.1,4169.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761562549401,3.2078,4169.1,4168.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761562549603,4.5008541,4169.1,4168.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761562549800,1.2930541,4169.0,4168.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761562550801,8.484,4168.9,4168.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761562551003,1.2930541,4169.0,4168.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761562551204,3.2078,4169.1,4169.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761562551404,11.6918,4169.1,4169.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761562553907,3.2078,4169.1,4169.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761562554109,11.6918,4169.1,4169.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761562554709,3.2078,4169.1,4169.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761562555614,8.484,4169.2,4169.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761562555815,8.484,4169.2,4169.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761562560313,11.6918,4169.2,4169.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761562561520,11.6918,4169.2,4168.6,0.00218703]
["bitfinex-derivatives","ETHF0:USTF0",1761562561817,3.2078,4168.7,4168.6,0.00218703]
["bitfinex-derivatives","ETHF0:USTF0",1761562562019,11.6918,4168.7,4168.6,0.33838703]
["bitfinex-derivatives","ETHF0:USTF0",1761562562218,11.6918,4168.7,4168.6,0.00218703]
["bitfinex-derivatives","ETHF0:USTF0",1761562563221,11.6918,4168.7,4168.6,0.33838703]
["bitfinex-derivatives","ETHF0:USTF0",1761562563921,11.6918,4168.7,4168.6,0.00218703]
["bitfinex-derivatives","ETHF0:USTF0",1761562564219,11.6918,4168.7,4168.6,0.33838703]
["bitfinex-derivatives","ETHF0:USTF0",1761562568920,3.2078,4168.7,4168.6,0.33838703]
["bitfinex-derivatives","ETHF0:USTF0",1761562569120,11.6918,4168.7,4168.6,0.33838703]
["bitfinex-derivatives","ETHF0:USTF0",1761562570823,3.2078,4168.7,4168.6,0.77768703]
["bitfinex-derivatives","ETHF0:USTF0",1761562571029,11.6918,4168.7,4168.6,0.77768703]
["bitfinex-derivatives","ETHF0:USTF0",1761562571224,3.2078,4168.7,4168.6,0.77768703]
["bitfinex-derivatives","ETHF0:USTF0",1761562577031,3.2078,4168.7,4168.6,1.20948703]
["bitfinex-derivatives","ETHF0:USTF0",1761562577231,3.2078,4168.7,4168.6,0.77768703]
["bitfinex-derivatives","ETHF0:USTF0",1761562577627,3.2078,4168.7,4168.6,1.20948703]
["bitfinex-derivatives","ETHF0:USTF0",1761562579834,3.2078,4168.7,4168.6,0.77768703]
["bitfinex-derivatives","ETHF0:USTF0",1761562581037,3.2078,4168.7,4168.6,0.33838703]
["bitfinex-derivatives","ETHF0:USTF0",1761562582830,11.6918,4168.7,4168.6,0.56298703]
["bitfinex-derivatives","ETHF0:USTF0",1761562588439,11.6918,4168.7,4168.6,0.33838703]
["bitfinex-derivatives","ETHF0:USTF0",1761562589042,11.6918,4168.7,4168.6,0.56298703]
["bitfinex-derivatives","ETHF0:USTF0",1761562596047,11.6918,4168.7,4168.6,0.33838703]
["bitfinex-derivatives","ETHF0:USTF0",1761562596449,11.6918,4168.7,4168.6,0.56298703]
["bitfinex-derivatives","ETHF0:USTF0",1761562596750,11.6918,4168.7,4168.6,0.33838703]
["bitfinex-derivatives","ETHF0:USTF0",1761562597046,12.9848541,4168.7,4168.6,0.33838703]
["bitfinex-derivatives","ETHF0:USTF0",1761562600046,12.9848541,4168.7,4168.6,0.00218703]
["bitfinex-derivatives","ETHF0:USTF0",1761562600845,12.9848541,4168.7,4168.6,0.31888703]
["bitfinex-derivatives","ETHF0:USTF0",1761562605958,11.6918,4168.7,4168.6,0.31888703]
["bitfinex-derivatives","ETHF0:USTF0",1761562606154,11.6918,4168.7,4168.6,0.54288703]
["bitfinex-derivatives","ETHF0:USTF0",1761562606855,11.6918,4168.7,4168.6,0.76308703]
["bitfinex-derivatives","ETHF0:USTF0",1761562608559,8.484,4168.7,4168.6,0.76308703]
["bitfinex-derivatives","ETHF0:USTF0",1761562608761,11.6918,4168.7,4168.6,0.76308703]
["bitfinex-derivatives","ETHF0:USTF0",1761562612561,11.6918,4168.7,4168.6,0.54288703]
["bitfinex-derivatives","ETHF0:USTF0",1761562613461,11.6918,4168.7,4168.6,0.76308703]
["bitfinex-derivatives","ETHF0:USTF0",1761562614058,11.6918,4168.7,4168.6,0.54288703]
["bitfinex-derivatives","ETHF0:USTF0",1761562618870,11.6918,4168.7,4168.6,0.31888703]
["bitfinex-derivatives","ETHF0:USTF0",1761562620069,12.9848541,4168.7,4168.6,0.31888703]
["bitfinex-derivatives","ETHF0:USTF0",1761562622971,11.6918,4168.7,4168.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761562623175,3.2078,4168.2,4168.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761562623374,12.98383252,4168.2,4168.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761562623974,4.50283252,4168.2,4168.1,0.54263962]
["bitfinex-derivatives","ETHF0:USTF0",1761562624179,4.50283252,4168.2,4168.1,0.76283962]
["bitfinex-derivatives","ETHF0:USTF0",1761562624374,3.2078,4168.2,4168.1,1.19468962]
["bitfinex-derivatives","ETHF0:USTF0",1761562624572,2.87779972,4168.2,4168.1,1.19468962]
["bitfinex-derivatives","ETHF0:USTF0",1761562625274,8.161,4168.9,4168.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761562625972,8.161,4168.9,4168.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761562626572,8.161,4168.9,4168.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761562634177,1.29503252,4169.7,4169.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761562634484,1.29503252,4169.8,4169.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761562635179,1.29503252,4169.8,4169.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761562635180,1.29503252,4169.9,4169.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761562635976,10.2070371,4170.1,4169.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761562636176,10.2070371,4170.1,4170.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761562637283,10.2070371,4170.1,4169.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761562637478,1.29209667,4169.7,4169.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761562639376,0.0302,4168.6,4168.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761562639583,0.0452,4168.6,4168.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761562639883,0.0302,4168.6,4168.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761562640480,0.0302,4168.6,4168.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1761562643281,1.32177263,4169.0,4168.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761562644185,1.32177263,4169.0,4168.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761562644781,1.33677263,4169.0,4168.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761562645081,0.0452,4169.0,4168.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761562647784,0.0302,4169.0,4168.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761562652891,0.0302,4169.0,4168.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761562653390,4.49954387,4169.2,4169.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761562653586,3.2078,4169.2,4169.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761562654087,3.2078,4169.2,4168.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761562654088,3.238,4169.2,4168.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761562654392,3.238,4169.2,4168.1,0.42813962]
["bitfinex-derivatives","ETHF0:USTF0",1761562654393,0.7839,4168.2,4168.1,0.42813962]
["bitfinex-derivatives","ETHF0:USTF0",1761562656197,0.7839,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562656891,0.2207,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562657292,0.5571,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562657892,0.2207,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562658597,0.5571,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562658797,0.7839,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562658995,0.4475,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562663801,0.4475,4168.2,4168.1,3.96343962]
["bitfinex-derivatives","ETHF0:USTF0",1761562664500,0.7746,4168.2,4168.1,3.96343962]
["bitfinex-derivatives","ETHF0:USTF0",1761562665399,0.7746,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562668099,0.2207,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562668296,0.7649,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562672611,0.4378,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562673910,0.2207,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562674308,0.5478,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562674813,0.2207,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562678513,0.5478,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562679515,0.2207,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562680716,0.5478,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562681118,0.2207,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562681512,0.5478,4168.2,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562682018,10.09684387,4168.5,4168.1,0.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1761562682216,0.4297,4168.4,4168.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761562682416,0.4297,4168.4,4168.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761562682918,0.7568,4168.4,4168.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761562683317,2.04854387,4168.4,4168.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761562684313,9.76974387,4168.5,4168.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761562684519,9.98234387,4168.6,4168.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761562684915,0.2126,4168.6,4168.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761562685109,1.29174387,4168.8,4168.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761562685321,0.3256,4169.6,4169.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761562685322,1.29174387,4169.3,4169.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761562685612,2.05574387,4169.3,4169.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761562686014,0.764,4169.3,4169.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761562686215,0.2273,4169.3,4169.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761562687021,1.5213728,4169.3,4169.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761562688323,1.2940728,4169.4,4169.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761562688525,1.5213728,4169.4,4169.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761562690227,0.2273,4169.4,4169.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761562690727,2.0701728,4169.4,4169.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761562691424,0.7761,4169.4,4169.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761562691823,9.7720728,4169.5,4169.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761562691824,1.2940728,4169.5,4169.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761562692021,0.221,4169.6,4169.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761562692527,0.7698,4169.6,4169.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761562694125,2.0638728,4169.6,4169.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761562696130,0.7698,4169.6,4169.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761562697429,0.7698,4169.6,4169.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761562697626,3.2078,4169.7,4169.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761562697831,8.697,4169.9,4169.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761562698328,0.221,4169.8,4169.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761562698634,0.5574,4169.8,4169.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562699435,0.7698,4169.8,4169.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562700532,0.4334,4169.8,4169.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562701233,0.7698,4169.8,4169.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562706932,0.7698,4169.8,4169.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761562711136,2.0638728,4169.8,4169.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761562713243,0.7698,4169.8,4169.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761562714746,0.3364,4169.7,4169.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761562714935,2.06429399,4169.2,4169.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761562715746,2.06429399,4169.2,4169.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562716244,0.4334,4169.2,4169.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562717348,0.221,4169.2,4169.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562718648,9.76849399,4169.3,4169.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761562718843,10.53829399,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562722050,9.98949399,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562723651,10.31219399,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562723849,10.53809399,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562728450,9.2436,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562728852,10.53809399,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562729053,10.21539399,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562730256,10.53809399,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562731159,9.2436,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562731460,8.474,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562731656,8.698,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562732554,9.2466,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761562733852,0.3227,4169.2,4168.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761562734058,0.7726,4168.9,4168.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761562736267,0.3227,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562736560,0.7726,4168.8,4168.7,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761562737867,0.7726,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562738364,0.7726,4168.8,4168.7,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761562738566,0.7726,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562739265,0.7726,4168.8,4168.7,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761562739768,0.7726,4168.8,4168.7,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761562740769,1.29449399,4168.9,4168.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761562744271,0.224,4168.9,4168.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761562744668,0.7614,4168.9,4168.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761562745372,2.05682502,4168.9,4168.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761562745571,0.7614,4168.9,4168.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761562745771,1.29542502,4169.0,4168.8,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1761562745963,1.51342502,4169.1,4169.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761562746161,0.218,4169.1,4169.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761562747372,0.7554,4169.1,4169.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761562750174,0.4333,4169.1,4169.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761562751070,0.7614,4169.1,4169.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761562752780,0.218,4169.1,4169.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761562753370,0.5461,4169.1,4169.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761562753675,0.218,4169.1,4169.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761562754375,0.7759,4169.0,4168.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562754876,0.4478,4169.0,4168.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562755078,0.2246,4169.0,4168.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562756677,1.52002502,4169.2,4169.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761562756975,1.84812502,4169.2,4169.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562757275,1.29542502,4169.4,4169.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562757487,1.29542502,4169.5,4169.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761562757679,1.29542502,4169.5,4169.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761562757978,1.29542502,4169.5,4169.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562758673,1.29542502,4169.5,4169.4,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1761562758980,1.29542502,4169.7,4169.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562759181,2.07132502,4169.7,4169.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562759375,0.7759,4169.7,4169.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562760573,0.4478,4169.7,4169.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562761781,0.2246,4169.7,4169.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562763982,0.7759,4169.7,4169.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562764884,0.4478,4169.7,4169.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562765787,0.7759,4169.7,4169.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562770094,0.4478,4169.7,4169.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562771596,0.7759,4169.7,4169.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562772687,0.7759,4169.1,4169.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761562774691,0.3281,4169.1,4169.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761562774900,0.7759,4169.4,4169.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761562777502,0.7759,4169.4,4169.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761562779606,0.7759,4169.4,4169.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761562780406,0.7759,4169.4,4169.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761562783307,2.07132502,4169.4,4169.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761562784304,2.07132502,4169.4,4169.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761562784907,2.07132502,4169.4,4169.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761562786211,0.7759,4169.4,4169.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761562786915,0.5527,4169.4,4169.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761562787913,1.29542502,4169.8,4169.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562788213,2.04512502,4169.8,4169.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562789723,1.81952502,4169.8,4169.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562792709,0.5241,4169.8,4169.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562794214,0.5241,4169.9,4169.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761562794422,0.5241,4169.9,4169.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562795621,1.81952502,4169.9,4169.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562795816,0.7497,4169.6,4169.5,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761562796723,0.7497,4169.6,4169.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761562797513,0.7497,4169.6,4169.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562799815,0.5241,4169.8,4169.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761562800117,0.7497,4169.8,4169.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562800423,1.29542502,4169.9,4169.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761562800620,1.29542502,4169.9,4169.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562800819,1.81952502,4170.1,4170.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562801120,0.7497,4169.5,4169.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562801825,0.886,4169.5,4169.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562802120,0.3124,4169.8,4169.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761562802323,0.4373,4169.8,4169.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562802823,0.7497,4169.8,4169.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761562804718,0.3437,4169.7,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562805027,0.7898,4169.4,4169.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761562805724,0.7898,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562805925,0.7898,4169.4,4169.3,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761562806130,0.7898,4169.4,4169.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761562806825,0.2173,4169.7,4169.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761562807119,0.4461,4169.7,4169.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761562807620,0.7898,4169.7,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562807821,0.7898,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562808019,0.7898,4169.4,4169.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562808620,0.7898,4169.4,4169.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761562809721,0.7898,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562812226,0.7941,4169.1,4169.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562813122,0.7941,4168.8,4168.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562813525,0.5717,4168.8,4168.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562813727,0.4486,4169.4,4169.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562814222,0.7941,4169.4,4169.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562815222,2.08855656,4169.4,4169.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562815424,0.7941,4169.4,4169.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562815918,2.08848409,4169.4,4169.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562816524,0.4486,4169.2,4169.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761562816725,0.2224,4168.9,4168.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562817023,0.7941,4168.9,4168.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562817223,0.3455,4168.8,4168.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761562817429,0.5717,4168.8,4168.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562817825,3.434,4169.1,4168.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1761562818126,3.7795,4169.1,4169.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562818523,4.0019,4169.1,4169.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562819223,3.2078,4169.1,4169.0,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1761562819429,3.7795,4169.6,4169.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1761562819729,3.7795,4169.6,4169.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562820023,4.0019,4169.6,4169.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562820228,0.4486,4169.3,4169.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562820422,0.7941,4169.3,4169.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562824629,0.7941,4169.3,4169.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562824827,0.7941,4168.9,4168.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562825628,0.7941,4168.9,4168.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761562826829,0.7941,4168.9,4168.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562828129,0.5717,4168.9,4168.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562831637,0.3455,4169.3,4169.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562831835,0.5717,4169.3,4169.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562832037,0.7941,4169.3,4169.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562832633,2.08848409,4169.3,4169.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562834835,0.1265,4169.5,4168.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562834836,0.7941,4168.8,4168.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562838234,3.5533,4169.1,4169.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562838438,0.3455,4169.1,4169.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761562838841,0.5717,4169.1,4169.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761562839142,0.5717,4169.1,4169.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562839343,0.7888,4169.1,4169.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562839637,3.9966,4169.1,4169.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761562840739,0.2171,4168.5,4168.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562840940,0.559,4168.6,4168.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761562841140,0.559,4168.6,4168.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562841739,0.5674,4169.0,4168.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761562841944,0.4342,4168.9,4168.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761562842145,0.4342,4168.9,4168.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562842444,0.7761,4168.9,4168.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562844449,0.559,4169.3,4169.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562844649,1.50993714,4170.3,4170.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562844946,0.2171,4170.3,4170.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562845249,0.4342,4170.3,4170.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562845846,4.50063714,4170.6,4170.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761562845847,3.2078,4170.6,4170.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761562846144,3.2078,4170.6,4170.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562846541,3.7668,4170.6,4170.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562847344,3.4249,4170.6,4170.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562847748,3.2078,4170.6,4170.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562848043,0.559,4170.8,4170.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1761562848236,3.21074981,4171.1,4170.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1761562848237,3.76974981,4171.1,4171.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761562848441,3.76974981,4171.1,4171.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562848839,3.42784981,4171.1,4171.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562849044,3.21074981,4171.1,4171.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562849346,3.76974981,4171.1,4171.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562850239,3.21074981,4171.1,4171.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562851047,0.00294981,4171.1,4171.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562852144,0.43714981,4171.1,4171.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562852450,0.77904981,4171.1,4171.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562852636,0.77904981,4171.1,4171.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562853447,0.4751,4171.0,4170.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761562853646,0.1332,4170.5,4169.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761562853949,0.1332,4170.5,4170.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562853950,0.7761,4170.1,4170.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761562857250,0.7761,4170.1,4170.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562863357,0.7761,4170.1,4170.0,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1761562864754,0.7761,4170.1,4170.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562866059,0.7761,4170.1,4170.0,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1761562868659,0.7761,4170.1,4170.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761562869655,3.2078,4170.5,4170.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761562869860,3.2078,4172.6,4172.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761562870054,0.4471,4172.2,4172.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562870362,0.4471,4172.2,4172.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562870754,0.2206,4172.5,4172.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562870960,3.4284,4173.0,4172.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562871262,3.65678712,4173.0,4172.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562871959,3.99778712,4173.0,4172.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562872359,0.78998712,4173.0,4172.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562872554,0.00188712,4173.0,4172.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562873261,0.22248712,4173.0,4172.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562873760,0.44898712,4173.0,4172.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562873960,0.78998712,4173.0,4172.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562874954,0.44898712,4173.0,4172.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562876363,0.7881,4172.7,4172.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562877457,3.20968712,4173.0,4172.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761562877458,0.341,4172.6,4172.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761562877654,0.7881,4172.5,4172.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761562877854,0.7881,4172.5,4172.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562878558,0.7881,4172.5,4172.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562879654,0.7881,4172.5,4172.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562880260,0.7881,4172.5,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562880561,0.7881,4172.4,4172.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562880761,0.7881,4172.4,4172.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761562880962,0.341,4172.3,4172.2,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562881161,0.7881,4172.3,4172.2,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562882263,0.7881,4172.3,4172.2,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761562885169,0.7881,4172.3,4172.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761562885368,0.4471,4172.3,4172.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761562885868,0.4471,4172.3,4172.2,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1761562886369,0.4471,4172.3,4172.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761562887666,0.2206,4172.3,4172.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761562888166,3.43028712,4173.0,4172.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761562888371,0.341,4172.9,4172.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761562888774,0.2206,4172.4,4172.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562889466,3.65678712,4173.0,4172.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761562889667,3.65678712,4173.0,4172.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562890072,3.99778712,4173.0,4172.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562890273,0.78998712,4173.0,4172.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562890572,3.99778712,4173.0,4172.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562893267,3.99778712,4173.0,4172.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761562893268,0.341,4172.9,4172.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761562893575,0.7881,4172.7,4172.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562894075,0.7881,4172.7,4172.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761562896276,0.7881,4172.7,4172.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761562897576,0.2206,4172.2,4172.1,0.00216732]
["bitfinex-derivatives","ETHF0:USTF0",1761562897776,0.7881,4172.2,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562897972,0.7881,4171.7,4171.6,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761562898977,0.7881,4171.7,4171.6,3.41769815]
["bitfinex-derivatives","ETHF0:USTF0",1761562899578,0.7881,4171.7,4171.6,3.20989815]
["bitfinex-derivatives","ETHF0:USTF0",1761562899778,0.7881,4171.7,4171.6,3.76719815]
["bitfinex-derivatives","ETHF0:USTF0",1761562900479,0.7881,4171.7,4171.6,3.97939815]
["bitfinex-derivatives","ETHF0:USTF0",1761562905186,0.7881,4171.7,4171.6,3.20989815]
["bitfinex-derivatives","ETHF0:USTF0",1761562905388,0.7881,4171.7,4171.6,3.76719815]
["bitfinex-derivatives","ETHF0:USTF0",1761562906085,0.7881,4171.7,4171.6,3.97939815]
["bitfinex-derivatives","ETHF0:USTF0",1761562907589,0.7881,4171.7,4171.6,3.43629815]
["bitfinex-derivatives","ETHF0:USTF0",1761562907987,0.7881,4171.7,4171.6,0.22849815]
["bitfinex-derivatives","ETHF0:USTF0",1761562908292,0.7881,4171.7,4171.6,0.00209815]
["bitfinex-derivatives","ETHF0:USTF0",1761562913797,0.7881,4171.7,4171.6,0.22849815]
["bitfinex-derivatives","ETHF0:USTF0",1761562913986,0.7881,4171.7,4171.6,0.55939815]
["bitfinex-derivatives","ETHF0:USTF0",1761562914293,0.7881,4171.7,4171.6,0.77159815]
["bitfinex-derivatives","ETHF0:USTF0",1761562914488,1.28560782,4172.1,4172.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761562914489,0.7593,4172.1,4172.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761562914794,0.7593,4172.1,4172.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562915588,0.7593,4172.1,4172.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761562915888,0.7593,4172.1,4172.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562916699,9.0119,4172.4,4172.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761562916901,9.2203,4172.4,4172.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562917294,0.7593,4172.4,4172.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562921904,0.06498712,4173.0,4172.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562921905,0.5509,4172.7,4172.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562922200,3.44498712,4173.0,4172.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761562922503,3.44498712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562923001,3.76058712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562923201,0.55278712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562924503,0.56118712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562927805,0.00188712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562928406,0.56118712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562928606,0.00188712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562929206,0.57348712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562934410,0.23248712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562934611,0.00188712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562935507,0.00188712,4173.0,4172.9,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1761562936602,0.00188712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562937007,0.00188712,4173.0,4172.9,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1761562941613,0.00188712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562947628,0.77858712,4173.0,4172.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761562955250,0.90538712,4173.0,4172.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761562955751,0.90538712,4173.0,4172.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761562957651,0.90538712,4173.0,4172.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761562958147,0.341,4172.9,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562958350,0.7767,4172.2,4172.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761562960951,0.3204,4172.5,4172.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761562961155,0.7695,4172.4,4172.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761562972860,0.4491,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562973163,0.7695,4172.2,4172.1,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761562973365,0.7695,4172.2,4172.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761562980371,0.5481,4172.2,4172.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761562980672,0.2277,4172.2,4172.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761562981469,0.2277,4172.2,4172.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761562982065,0.3204,4172.1,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761562982271,0.7695,4171.7,4171.6,0.00209815]
["bitfinex-derivatives","ETHF0:USTF0",1761562982472,0.7695,4171.7,4171.6,0.54369815]
["bitfinex-derivatives","ETHF0:USTF0",1761562984373,0.7695,4171.7,4171.6,0.21489815]
["bitfinex-derivatives","ETHF0:USTF0",1761562985176,0.7695,4171.7,4171.6,0.00209815]
["bitfinex-derivatives","ETHF0:USTF0",1761562985775,0.7695,4171.7,4171.6,0.54089815]
["bitfinex-derivatives","ETHF0:USTF0",1761562986176,0.7695,4171.7,4171.6,0.75379815]
["bitfinex-derivatives","ETHF0:USTF0",1761562986775,0.3204,4171.7,4171.6,0.75379815]
["bitfinex-derivatives","ETHF0:USTF0",1761562987176,0.5437,4171.7,4171.6,0.75379815]
["bitfinex-derivatives","ETHF0:USTF0",1761562987675,0.7591,4171.7,4171.6,0.75379815]
["bitfinex-derivatives","ETHF0:USTF0",1761562990675,4.50130127,4172.3,4171.6,0.75379815]
["bitfinex-derivatives","ETHF0:USTF0",1761562990880,7.631,4172.2,4172.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761562991081,7.8399,4172.2,4172.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761562991281,0.7509,4172.2,4172.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761562992175,0.2077,4172.2,4172.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761562993181,3.2078,4172.3,4172.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761562993383,3.2078,4172.3,4172.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761562995078,0.00188712,4173.0,4172.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761562995289,0.00188712,4173.0,4172.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761562997684,0.75278712,4173.0,4172.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761562997887,0.00188712,4173.0,4172.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761562998587,0.54388712,4173.0,4172.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761563000383,0.20958712,4173.0,4172.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761563001687,0.54388712,4173.0,4172.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761563001985,0.88728712,4173.0,4172.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761563002187,0.88728712,4173.0,4172.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761563002587,0.88728712,4173.0,4172.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761563003186,0.75278712,4173.0,4172.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761563011601,1.7186892,4174.5,4174.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761563011899,0.2077,4175.8,4175.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761563012199,0.4166,4175.8,4175.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761563012398,0.4166,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563012598,0.41946848,4175.8,4175.7,3.20961651]
["bitfinex-derivatives","ETHF0:USTF0",1761563013203,0.41946848,4175.8,4175.7,3.42791651]
["bitfinex-derivatives","ETHF0:USTF0",1761563013606,0.75376848,4175.8,4175.7,3.76981651]
["bitfinex-derivatives","ETHF0:USTF0",1761563013798,0.75376848,4175.8,4175.7,3.42791651]
["bitfinex-derivatives","ETHF0:USTF0",1761563017699,0.75376848,4175.8,4175.7,3.20961651]
["bitfinex-derivatives","ETHF0:USTF0",1761563017909,9.28676848,4175.8,4175.7,0.00181651]
["bitfinex-derivatives","ETHF0:USTF0",1761563019308,0.3284,4175.7,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563019498,0.3284,4175.7,4174.7,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761563019499,0.8268,4174.8,4174.7,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761563020304,0.8268,4174.8,4174.7,3.49549676]
["bitfinex-derivatives","ETHF0:USTF0",1761563021304,0.8268,4174.8,4174.7,4.01889676]
["bitfinex-derivatives","ETHF0:USTF0",1761563025212,0.6074,4174.8,4174.7,4.01889676]
["bitfinex-derivatives","ETHF0:USTF0",1761563025411,3.5362,4175.7,4175.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761563025709,4.0346,4175.7,4175.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761563025907,4.0346,4175.7,4175.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761563026107,0.8268,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563026310,0.8268,4175.3,4175.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761563026512,0.8268,4175.3,4175.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761563026908,0.8268,4175.3,4175.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761563028209,0.6074,4175.3,4175.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761563028415,0.8268,4175.6,4175.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761563028810,0.8268,4175.6,4175.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761563031620,0.4598,4175.5,4175.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761563032020,0.8268,4175.3,4175.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761563032422,0.8268,4175.3,4175.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761563034618,0.8268,4175.3,4175.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761563044229,0.8268,4175.3,4175.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761563044525,0.8268,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563045221,0.8268,4175.2,4175.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761563046126,0.8268,4175.2,4175.1,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761563046330,0.8268,4175.2,4175.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761563048221,9.3388,4175.2,4175.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761563050929,9.3388,4175.2,4175.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761563051829,9.3388,4175.2,4175.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761563052229,9.3388,4175.2,4175.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761563053929,9.3388,4175.2,4175.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761563056725,0.8268,4175.2,4175.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761563056930,0.8268,4175.2,4175.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761563056931,0.279,4175.2,4175.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761563057132,0.4134,4175.3,4175.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761563057335,0.9561,4175.3,4175.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761563058333,1.70629785,4175.5,4175.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761563058532,1.70629785,4175.5,4175.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761563058733,1.70629785,4175.5,4175.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761563059630,1.29289785,4175.5,4175.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761563059836,1.97619785,4175.6,4175.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761563060736,0.6833,4175.6,4175.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761563061732,8.501,4175.7,4175.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761563061932,9.1843,4175.7,4175.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761563065440,9.4571,4175.7,4175.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761563065643,9.4571,4175.7,4175.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761563066139,9.4571,4175.7,4175.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761563066339,1.1228,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563066643,1.1228,4175.5,4175.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761563066844,1.1228,4175.5,4175.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761563068742,1.1228,4175.5,4175.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761563068942,1.1228,4175.5,4175.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1761563070143,0.7094,4175.5,4175.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761563070351,1.1228,4175.0,4174.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761563073148,0.9561,4175.0,4174.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761563073552,1.1228,4175.0,4174.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761563074154,0.5427,4174.8,4174.7,0.00189676]
["bitfinex-derivatives","ETHF0:USTF0",1761563074359,9.4491,4174.8,4174.7,0.00189676]
["bitfinex-derivatives","ETHF0:USTF0",1761563076959,9.63669694,4174.8,4174.7,0.00189676]
["bitfinex-derivatives","ETHF0:USTF0",1761563077161,1.1228,4174.0,4173.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761563078161,1.1228,4174.0,4173.9,0.64436725]
["bitfinex-derivatives","ETHF0:USTF0",1761563078363,1.1228,4174.0,4173.9,0.25446725]
["bitfinex-derivatives","ETHF0:USTF0",1761563078662,1.1228,4174.0,4173.9,0.00176725]
["bitfinex-derivatives","ETHF0:USTF0",1761563079660,0.9035,4173.3,4173.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761563079862,0.9035,4173.1,4173.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761563080167,0.9035,4173.1,4173.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761563080561,0.9035,4173.1,4173.0,0.86099597]
["bitfinex-derivatives","ETHF0:USTF0",1761563084259,0.3494,4173.7,4173.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761563084466,0.5849,4173.7,4173.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761563084765,9.3032,4173.7,4173.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761563085767,9.3032,4173.7,4173.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761563086067,0.8092,4173.4,4173.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761563090773,0.8092,4173.4,4173.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761563091073,0.8092,4173.4,4173.1,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761563091074,0.3494,4173.3,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563091270,0.3494,4173.3,4172.0,1.02675175]
["bitfinex-derivatives","ETHF0:USTF0",1761563091271,8.9518,4173.2,4172.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761563091465,0.8092,4172.3,4172.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761563091666,0.3494,4172.2,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563091871,0.8092,4171.8,4171.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761563092469,0.81198183,4171.8,4171.7,0.82641733]
["bitfinex-derivatives","ETHF0:USTF0",1761563093570,0.81198183,4171.8,4171.7,0.47651733]
["bitfinex-derivatives","ETHF0:USTF0",1761563094174,0.81198183,4171.8,4171.7,0.82641733]
["bitfinex-derivatives","ETHF0:USTF0",1761563095875,0.58768183,4171.8,4171.7,0.82641733]
["bitfinex-derivatives","ETHF0:USTF0",1761563097374,0.00278183,4171.8,4171.7,0.82641733]
["bitfinex-derivatives","ETHF0:USTF0",1761563097975,0.00278183,4171.8,4171.7,1.25790733]
["bitfinex-derivatives","ETHF0:USTF0",1761563098676,0.00278183,4171.8,4171.7,0.82641733]
["bitfinex-derivatives","ETHF0:USTF0",1761563099581,0.00278183,4171.8,4171.7,1.25790733]
["bitfinex-derivatives","ETHF0:USTF0",1761563100974,0.58768183,4171.8,4171.7,0.82641733]
["bitfinex-derivatives","ETHF0:USTF0",1761563101177,0.81198183,4171.8,4171.7,0.82641733]
["bitfinex-derivatives","ETHF0:USTF0",1761563101376,0.81198183,4171.8,4171.7,0.47651733]
["bitfinex-derivatives","ETHF0:USTF0",1761563101577,0.81198183,4171.8,4171.7,0.25001733]
["bitfinex-derivatives","ETHF0:USTF0",1761563101772,0.81198183,4171.8,4171.7,0.00211733]
["bitfinex-derivatives","ETHF0:USTF0",1761563105087,9.30598183,4171.8,4171.7,0.00211733]
["bitfinex-derivatives","ETHF0:USTF0",1761563108488,0.81198183,4171.8,4171.7,0.00211733]
["bitfinex-derivatives","ETHF0:USTF0",1761563108683,9.30498183,4171.8,4171.7,0.00211733]
["bitfinex-derivatives","ETHF0:USTF0",1761563109894,9.30498183,4171.8,4171.7,0.21901733]
["bitfinex-derivatives","ETHF0:USTF0",1761563110985,9.30498183,4171.8,4171.7,0.75231733]
["bitfinex-derivatives","ETHF0:USTF0",1761563111490,9.30298183,4171.8,4171.7,0.75231733]
["bitfinex-derivatives","ETHF0:USTF0",1761563112192,9.30298183,4171.8,4171.7,0.21901733]
["bitfinex-derivatives","ETHF0:USTF0",1761563112388,9.30298183,4171.8,4171.7,0.75231733]
["bitfinex-derivatives","ETHF0:USTF0",1761563113394,9.30298183,4171.8,4171.7,0.43331733]
["bitfinex-derivatives","ETHF0:USTF0",1761563113596,9.30298183,4171.8,4171.7,0.21901733]
["bitfinex-derivatives","ETHF0:USTF0",1761563113798,9.30298183,4171.8,4171.7,0.00211733]
["bitfinex-derivatives","ETHF0:USTF0",1761563115694,9.30298183,4171.8,4171.7,0.21901733]
["bitfinex-derivatives","ETHF0:USTF0",1761563115890,9.07868183,4171.8,4171.7,0.75231733]
["bitfinex-derivatives","ETHF0:USTF0",1761563116187,9.29398183,4171.8,4171.7,0.00211733]
["bitfinex-derivatives","ETHF0:USTF0",1761563123698,0.7715,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563123899,9.2555,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563124600,9.2555,4171.1,4171.0,3.20980854]
["bitfinex-derivatives","ETHF0:USTF0",1761563124803,9.2555,4171.1,4171.0,0.00200854]
["bitfinex-derivatives","ETHF0:USTF0",1761563126800,9.2555,4171.1,4171.0,0.21890854]
["bitfinex-derivatives","ETHF0:USTF0",1761563127301,9.2555,4171.1,4171.0,0.00200854]
["bitfinex-derivatives","ETHF0:USTF0",1761563130307,0.7715,4171.1,4171.0,0.75220854]
["bitfinex-derivatives","ETHF0:USTF0",1761563130505,7.4922,4171.1,4171.0,3.96000854]
["bitfinex-derivatives","ETHF0:USTF0",1761563130805,7.4922,4171.1,4171.0,4.08720854]
["bitfinex-derivatives","ETHF0:USTF0",1761563132603,7.4922,4171.1,4171.0,3.96000854]
["bitfinex-derivatives","ETHF0:USTF0",1761563134511,7.4922,4171.1,4171.0,4.08720854]
["bitfinex-derivatives","ETHF0:USTF0",1761563134912,0.5562,4171.1,4171.0,4.08720854]
["bitfinex-derivatives","ETHF0:USTF0",1761563135215,0.5562,4171.1,4171.0,4.73278688]
["bitfinex-derivatives","ETHF0:USTF0",1761563136107,0.5562,4171.1,4171.0,4.60558688]
["bitfinex-derivatives","ETHF0:USTF0",1761563140610,0.7715,4171.1,4171.0,4.60558688]
["bitfinex-derivatives","ETHF0:USTF0",1761563140805,0.7715,4171.1,4171.0,4.28658688]
["bitfinex-derivatives","ETHF0:USTF0",1761563141413,0.7715,4171.1,4171.0,4.61038688]
["bitfinex-derivatives","ETHF0:USTF0",1761563141612,0.7715,4171.1,4171.0,4.28658688]
["bitfinex-derivatives","ETHF0:USTF0",1761563141811,0.7715,4171.1,4171.0,3.85538688]
["bitfinex-derivatives","ETHF0:USTF0",1761563143317,0.7715,4171.1,4171.0,4.06368688]
["bitfinex-derivatives","ETHF0:USTF0",1761563143518,0.7715,4171.1,4171.0,3.85538688]
["bitfinex-derivatives","ETHF0:USTF0",1761563143818,0.7715,4171.1,4171.0,4.06368688]
["bitfinex-derivatives","ETHF0:USTF0",1761563144212,0.7715,4171.1,4171.0,4.29318688]
["bitfinex-derivatives","ETHF0:USTF0",1761563144418,0.7715,4171.1,4171.0,4.61698688]
["bitfinex-derivatives","ETHF0:USTF0",1761563145116,0.5562,4171.1,4171.0,4.61698688]
["bitfinex-derivatives","ETHF0:USTF0",1761563146121,0.7851,4171.1,4171.0,4.61698688]
["bitfinex-derivatives","ETHF0:USTF0",1761563146322,0.7851,4171.1,4171.0,3.97140854]
["bitfinex-derivatives","ETHF0:USTF0",1761563146724,0.7851,4171.1,4171.0,3.20980854]
["bitfinex-derivatives","ETHF0:USTF0",1761563148319,0.7851,4171.1,4171.0,0.00200854]
["bitfinex-derivatives","ETHF0:USTF0",1761563152721,1.29289785,4171.4,4171.0,0.00200854]
["bitfinex-derivatives","ETHF0:USTF0",1761563152722,0.5437,4171.3,4171.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761563152926,0.4543,4171.3,4171.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761563153326,0.7726,4171.3,4171.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761563156130,0.5437,4171.3,4171.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761563160731,0.5437,4171.3,4171.2,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761563160934,0.7726,4171.3,4171.2,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761563161134,0.7726,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563162633,0.7726,4171.3,4171.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761563164333,0.7726,4171.3,4171.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761563165233,0.3352,4171.2,4171.0,0.54100854]
["bitfinex-derivatives","ETHF0:USTF0",1761563165435,0.7757,4171.1,4171.0,0.21720854]
["bitfinex-derivatives","ETHF0:USTF0",1761563165634,0.7757,4171.1,4171.0,0.54310854]
["bitfinex-derivatives","ETHF0:USTF0",1761563165936,0.7757,4171.1,4171.0,0.75740854]
["bitfinex-derivatives","ETHF0:USTF0",1761563167332,0.7757,4171.1,4171.0,0.43150854]
["bitfinex-derivatives","ETHF0:USTF0",1761563167534,0.7757,4171.1,4171.0,0.75740854]
["bitfinex-derivatives","ETHF0:USTF0",1761563167739,0.7757,4171.1,4171.0,0.43150854]
["bitfinex-derivatives","ETHF0:USTF0",1761563168231,0.7757,4171.1,4171.0,0.75740854]
["bitfinex-derivatives","ETHF0:USTF0",1761563170235,0.7757,4171.1,4171.0,1.40414905]
["bitfinex-derivatives","ETHF0:USTF0",1761563172935,0.7757,4171.1,4171.0,0.43150854]
["bitfinex-derivatives","ETHF0:USTF0",1761563173136,0.7757,4171.1,4171.0,0.74330854]
["bitfinex-derivatives","ETHF0:USTF0",1761563173337,0.7757,4171.1,4171.0,0.43150854]
["bitfinex-derivatives","ETHF0:USTF0",1761563174232,0.7757,4171.1,4171.0,0.74330854]
["bitfinex-derivatives","ETHF0:USTF0",1761563176039,0.7757,4171.1,4171.0,0.43150854]
["bitfinex-derivatives","ETHF0:USTF0",1761563177038,9.2497,4171.1,4171.0,0.00200854]
["bitfinex-derivatives","ETHF0:USTF0",1761563200458,10.54259785,4171.1,4171.0,0.00200854]
["bitfinex-derivatives","ETHF0:USTF0",1761563202358,10.73514525,4171.1,4171.0,0.00200854]
["bitfinex-derivatives","ETHF0:USTF0",1761563207262,10.73514525,4171.1,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563207558,0.783,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563207863,0.3322,4170.2,4170.1,0.54429686]
["bitfinex-derivatives","ETHF0:USTF0",1761563208158,0.783,4169.9,4169.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761563208358,0.783,4169.9,4169.8,3.42308895]
["bitfinex-derivatives","ETHF0:USTF0",1761563208659,9.256,4169.9,4169.8,3.97988895]
["bitfinex-derivatives","ETHF0:USTF0",1761563209655,9.0329,4169.9,4169.8,3.97988895]
["bitfinex-derivatives","ETHF0:USTF0",1761563209858,0.783,4170.4,4170.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761563210059,9.255,4170.4,4170.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761563210265,0.4508,4170.2,4170.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761563210461,0.783,4170.2,4170.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761563211263,0.783,4170.2,4170.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761563215963,0.783,4170.2,4169.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761563216266,0.9178,4170.0,4169.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761563216467,9.3898,4170.0,4169.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761563219767,9.3898,4170.0,4169.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761563222771,8.472,4170.0,4169.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761563222969,9.255,4170.0,4169.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761563223170,9.3898,4170.0,4169.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761563223472,9.3898,4170.0,4169.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761563223666,9.3898,4170.0,4169.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761563228474,0.3204,4169.9,4169.8,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1761563228675,0.759,4169.9,4169.8,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1761563237274,0.3214,4170.2,4170.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761563237477,9.0015,4170.2,4170.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563238478,9.2152,4170.2,4170.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563240173,0.3214,4170.4,4170.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563240379,9.2152,4170.7,4170.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563240577,9.2152,4170.7,4170.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761563241282,0.5305,4170.7,4170.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563241781,0.7442,4170.7,4170.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563243989,0.5305,4170.7,4170.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563244580,1.61564185,4171.3,4171.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761563244885,3.21058183,4171.8,4171.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761563245083,3.41968183,4171.8,4171.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563245480,3.74108183,4171.8,4171.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563246389,0.00278183,4171.8,4171.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563246983,1.29424185,4172.9,4172.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563246984,0.3214,4172.9,4172.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563247189,0.5305,4172.9,4172.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563247389,0.7442,4172.9,4172.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563247789,0.7464375,4172.9,4172.8,0.76146797]
["bitfinex-derivatives","ETHF0:USTF0",1761563248686,0.0022375,4172.9,4172.8,0.76146797]
["bitfinex-derivatives","ETHF0:USTF0",1761563252897,0.1319,4173.5,4172.8,0.76146797]
["bitfinex-derivatives","ETHF0:USTF0",1761563252898,0.2091,4173.5,4173.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563253796,0.21154643,4173.5,4173.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761563254994,0.7442,4173.1,4172.8,0.00186797]
["bitfinex-derivatives","ETHF0:USTF0",1761563255193,0.7442,4172.9,4172.8,0.76146797]
["bitfinex-derivatives","ETHF0:USTF0",1761563256999,0.7442,4172.9,4172.8,0.44066797]
["bitfinex-derivatives","ETHF0:USTF0",1761563257594,0.7442,4172.9,4172.8,0.76146797]
["bitfinex-derivatives","ETHF0:USTF0",1761563258095,0.7442,4172.9,4172.8,0.22426797]
["bitfinex-derivatives","ETHF0:USTF0",1761563258402,0.7442,4172.9,4172.8,0.76146797]
["bitfinex-derivatives","ETHF0:USTF0",1761563258602,0.7442,4172.9,4172.8,0.00186797]
["bitfinex-derivatives","ETHF0:USTF0",1761563259695,0.4228,4172.9,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563259893,0.7795,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563260701,0.7795,4172.3,4172.2,3.20965795]
["bitfinex-derivatives","ETHF0:USTF0",1761563262399,0.7795,4172.3,4172.2,3.42015795]
["bitfinex-derivatives","ETHF0:USTF0",1761563262600,0.7795,4172.3,4172.2,3.73495795]
["bitfinex-derivatives","ETHF0:USTF0",1761563263002,0.7795,4172.3,4172.2,3.42015795]
["bitfinex-derivatives","ETHF0:USTF0",1761563263301,0.7795,4172.3,4172.2,3.20965795]
["bitfinex-derivatives","ETHF0:USTF0",1761563264597,0.7795,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563265303,0.7795,4171.3,4171.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761563265503,0.7795,4171.3,4171.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761563265704,0.7795,4171.3,4171.2,0.21259737]
["bitfinex-derivatives","ETHF0:USTF0",1761563265999,0.7795,4171.3,4171.2,0.00209737]
["bitfinex-derivatives","ETHF0:USTF0",1761563267206,3.9873,4171.3,4171.2,0.00209737]
["bitfinex-derivatives","ETHF0:USTF0",1761563267907,0.7795,4170.7,4170.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761563268605,0.7795,4170.7,4170.6,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761563268905,0.7795,4170.7,4170.6,0.74636373]
["bitfinex-derivatives","ETHF0:USTF0",1761563269204,0.7795,4171.2,4171.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761563269403,0.7795,4171.2,4171.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761563269800,0.7795,4171.2,4171.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761563273910,0.7795,4171.2,4171.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761563274708,0.7795,4171.2,4170.6,3.64245373]
["bitfinex-derivatives","ETHF0:USTF0",1761563274709,0.134,4171.0,4170.6,3.42136373]
["bitfinex-derivatives","ETHF0:USTF0",1761563274911,0.7795,4170.7,4170.6,0.21356373]
["bitfinex-derivatives","ETHF0:USTF0",1761563275511,0.7795,4170.7,4170.6,0.74636373]
["bitfinex-derivatives","ETHF0:USTF0",1761563276110,0.5645,4170.7,4170.6,4.38576373]
["bitfinex-derivatives","ETHF0:USTF0",1761563276501,0.5645,4170.7,4170.6,3.95416373]
["bitfinex-derivatives","ETHF0:USTF0",1761563276811,0.7795,4170.7,4170.6,3.95416373]
["bitfinex-derivatives","ETHF0:USTF0",1761563278414,0.7795,4170.7,4170.6,4.38576373]
["bitfinex-derivatives","ETHF0:USTF0",1761563278608,0.7795,4170.7,4170.6,3.95416373]
["bitfinex-derivatives","ETHF0:USTF0",1761563281006,0.5645,4170.7,4170.6,4.38576373]
["bitfinex-derivatives","ETHF0:USTF0",1761563281206,0.4359,4171.4,4171.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761563281514,0.7795,4171.4,4171.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761563282105,0.5645,4171.4,4171.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761563282312,8.465,4171.5,4171.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761563282508,9.3785,4171.5,4171.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761563283104,9.3785,4171.5,4171.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761563284012,0.7795,4171.6,4171.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761563290213,0.4419,4170.8,4170.7,0.64166841]
["bitfinex-derivatives","ETHF0:USTF0",1761563290517,0.7546,4170.8,4170.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761563290721,0.7546,4170.7,4170.6,0.00306373]
["bitfinex-derivatives","ETHF0:USTF0",1761563291116,0.3127,4170.9,4170.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761563291317,0.5397,4170.9,4170.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563291623,0.227,4171.4,4170.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761563291816,0.4419,4171.4,4171.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761563292213,0.5397,4171.4,4171.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563292610,0.5397,4171.4,4171.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761563292611,0.7546,4171.4,4171.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761563292812,0.3127,4171.3,4171.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761563293016,0.7546,4171.1,4171.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761563293418,0.7546,4171.1,4171.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563299716,0.227,4171.4,4171.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761563299917,1.29424185,4171.8,4171.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563300115,0.227,4171.7,4171.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563300527,0.5397,4171.7,4171.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563302019,0.7546,4171.7,4171.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563302222,0.8832,4171.5,4171.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761563302527,0.8832,4171.5,4171.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761563303227,0.8832,4171.5,4171.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563304127,0.8832,4171.5,4170.5,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1761563304128,0.4419,4171.2,4170.8,1.17806767]
["bitfinex-derivatives","ETHF0:USTF0",1761563304324,0.7546,4171.0,4170.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563306231,0.8832,4171.0,4170.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563309626,0.7546,4171.0,4170.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563310838,0.5397,4171.0,4170.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563311337,0.7546,4171.0,4170.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563312338,0.5397,4171.0,4170.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563313138,3.6497,4171.5,4171.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563313338,3.7783,4171.5,4171.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563313638,4.091,4171.5,4171.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563314540,3.9624,4171.5,4171.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563314735,4.091,4171.5,4171.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761563314940,0.7546,4171.2,4171.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563315142,0.5397,4171.2,4171.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563315435,3.7475,4171.5,4171.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563315640,0.5397,4171.5,4171.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563317238,0.5759,4172.0,4171.4,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1761563317443,0.5397,4171.9,4171.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563317643,0.7546,4171.9,4171.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563318139,0.134,4172.0,4171.1,1.07829541]
["bitfinex-derivatives","ETHF0:USTF0",1761563318140,0.3127,4171.2,4171.1,1.07829541]
["bitfinex-derivatives","ETHF0:USTF0",1761563318343,0.7546,4171.2,4171.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761563318542,0.7546,4171.2,4171.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761563321239,0.3182,4171.4,4171.1,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761563321447,0.5329,4171.4,4171.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761563322946,0.7527,4171.4,4171.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761563324443,0.7527,4171.4,4171.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761563325149,0.3182,4171.3,4171.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761563325346,0.538,4171.3,4171.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761563325547,0.7527,4171.3,4171.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761563327052,0.7527,4171.3,4171.2,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1761563327751,0.7527,4171.3,4171.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761563331455,0.7527,4171.3,4171.2,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1761563331955,0.7527,4171.3,4171.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761563332555,0.7527,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563332956,0.7527,4171.2,4171.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761563334851,0.2147,4171.4,4171.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761563335057,0.4345,4171.4,4171.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761563335552,0.7527,4171.4,4171.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761563336563,0.5329,4171.4,4171.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761563337565,0.5329,4171.4,4171.3,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1761563340661,0.134,4172.0,4171.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761563340867,0.7527,4171.9,4171.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761563341362,0.7527,4171.9,4171.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761563341664,0.7527,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563341858,0.7527,4171.7,4170.6,8.46806373]
["bitfinex-derivatives","ETHF0:USTF0",1761563341859,0.4345,4171.2,4171.0,0.85939541]
["bitfinex-derivatives","ETHF0:USTF0",1761563342062,0.7527,4171.2,4171.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761563342462,0.1272,4171.0,4170.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761563342662,0.7527,4170.9,4170.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761563343057,0.7527,4170.9,4170.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761563343263,0.4345,4170.7,4170.6,0.54526373]
["bitfinex-derivatives","ETHF0:USTF0",1761563343565,0.7527,4170.7,4170.6,0.54526373]
["bitfinex-derivatives","ETHF0:USTF0",1761563345866,0.7527,4170.7,4170.6,0.21786373]
["bitfinex-derivatives","ETHF0:USTF0",1761563346170,0.7527,4170.7,4170.6,0.00306373]
["bitfinex-derivatives","ETHF0:USTF0",1761563351977,0.7527,4170.7,4170.6,0.55636373]
["bitfinex-derivatives","ETHF0:USTF0",1761563352276,0.7527,4170.7,4170.6,0.78396373]
["bitfinex-derivatives","ETHF0:USTF0",1761563352772,0.1272,4171.0,4170.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761563352773,0.5569,4171.0,4170.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761563352970,0.893,4171.0,4170.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761563356069,0.215,4171.4,4171.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761563356278,0.7663,4171.4,4171.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761563356678,2.1013,4171.6,4171.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761563358581,2.1013,4171.6,4171.5,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1761563359079,3.2078,4172.2,4172.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761563360083,3.2078,4172.2,4172.1,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1761563360380,3.2078,4172.2,4172.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761563361979,1.18882,4172.8,4172.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563361980,3.2078,4172.7,4172.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563362381,3.2078,4172.7,4172.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563362574,3.2078,4172.7,4172.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563362780,3.2078,4172.7,4172.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563362975,3.2078,4172.7,4172.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563363183,3.2078,4172.7,4172.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761563363381,3.2078,4172.7,4172.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761563364180,3.2078,4172.7,4172.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563364781,3.2078,4172.7,4172.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761563364983,3.2078,4172.7,4172.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761563365782,3.2078,4172.7,4172.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761563366582,3.2078,4172.7,4172.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563368486,3.2078,4172.7,4172.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761563368783,3.2078,4172.7,4172.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563371382,3.2078,4172.7,4172.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761563371582,3.2078,4172.7,4172.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563371785,3.2078,4172.2,4172.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563372086,3.2078,4172.2,4172.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761563372887,3.2078,4172.2,4172.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563373280,3.2078,4172.2,4172.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761563373582,3.2078,4172.2,4172.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761563373981,0.168,4171.4,4171.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761563374381,0.168,4171.4,4171.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761563386493,0.084,4171.4,4171.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761563386793,11.756,4171.7,4171.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563387994,11.8402,4171.7,4171.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563391701,11.9244,4171.7,4171.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761563395301,0.2526,4171.6,4171.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761563395801,3.4604,4171.6,4171.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761563396498,3.4604,4171.6,4171.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761563396805,3.3762,4171.6,4171.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761563400605,3.3762,4171.6,4171.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761563401106,11.6718,4171.6,4171.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761563401500,0.0842,4172.0,4171.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761563401699,8.5472,4172.0,4171.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563402205,0.0842,4172.0,4171.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563402400,3.2078,4172.2,4172.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761563402602,11.6708,4172.2,4172.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563402802,3.2078,4172.2,4172.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563403508,8.463,4172.4,4172.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563403807,8.463,4172.4,4172.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761563404008,8.5472,4172.4,4172.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563404202,8.6314,4172.4,4172.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563404905,8.6314,4172.4,4172.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761563405202,8.7156,4172.4,4172.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761563405907,8.6314,4172.4,4172.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761563406109,8.5472,4172.4,4172.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761563407808,8.6312,4172.4,4172.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761563408307,8.463,4172.4,4172.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761563408606,8.547,4172.4,4172.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761563408808,8.631,4172.4,4172.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761563409306,8.7149,4172.4,4172.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761563409807,8.631,4172.4,4172.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761563410008,8.547,4172.4,4172.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761563412305,8.6309,4172.4,4172.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761563413507,8.7148,4172.4,4172.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761563414108,8.6309,4172.4,4172.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761563414309,8.6309,4172.4,4172.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761563417909,8.7148,4172.4,4172.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761563418112,0.2517,4172.2,4172.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761563418905,0.1678,4172.2,4172.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761563419609,0.2517,4172.2,4172.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761563420108,0.0839,4172.1,4171.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761563420314,0.2517,4171.9,4171.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761563420513,0.0839,4171.9,4171.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563420714,3.2078,4172.3,4172.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563420916,11.6688,4172.3,4172.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563421316,11.7527,4172.3,4172.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563422016,11.6688,4172.3,4172.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563423720,3.2078,4172.3,4172.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563424818,3.2917,4172.3,4172.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563428113,3.3756,4172.3,4172.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563430023,0.1678,4172.3,4172.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563431823,0.2517,4172.3,4172.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563433124,0.2517,4172.3,4172.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761563434117,0.1678,4172.3,4172.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761563435126,0.1678,4172.3,4172.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761563439119,0.1678,4172.3,4172.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761563439320,0.1678,4172.3,4171.7,0.85939541]
["bitfinex-derivatives","ETHF0:USTF0",1761563439321,0.7628,4172.0,4171.8,0.64350322]
["bitfinex-derivatives","ETHF0:USTF0",1761563439525,0.7628,4171.9,4171.8,0.85640322]
["bitfinex-derivatives","ETHF0:USTF0",1761563439725,0.7628,4171.9,4171.8,1.07110322]
["bitfinex-derivatives","ETHF0:USTF0",1761563440727,0.4319,4171.9,4171.8,1.07110322]
["bitfinex-derivatives","ETHF0:USTF0",1761563441428,0.2114,4171.9,4171.8,1.40220322]
["bitfinex-derivatives","ETHF0:USTF0",1761563441926,8.46,4172.3,4172.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761563442129,8.6714,4172.3,4172.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761563442325,8.6714,4172.3,4172.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761563442525,9.0023,4172.3,4172.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761563442719,3.2078,4172.7,4172.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761563442720,4.93394185,4172.7,4172.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761563442921,2.48306185,4172.8,4172.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761563443126,1.18882,4172.8,4172.7,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1761563443722,1.18882,4172.8,4172.7,4.39788]
["bitfinex-derivatives","ETHF0:USTF0",1761563443921,1.18681146,4172.8,4172.7,4.39788]
["bitfinex-derivatives","ETHF0:USTF0",1761563444227,0.3309,4173.6,4173.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1761563444431,0.3309,4173.9,4173.4,4.49974846]
["bitfinex-derivatives","ETHF0:USTF0",1761563444831,0.3309,4173.9,4173.4,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1761563445132,0.3309,4173.9,4173.4,4.93006769]
["bitfinex-derivatives","ETHF0:USTF0",1761563445328,0.3309,4173.9,4173.4,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1761563445831,0.1334,4174.0,4173.4,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1761563445832,0.46674643,4173.5,4173.4,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1761563446332,0.00244643,4173.5,4173.4,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1761563446532,0.00244643,4173.5,4173.4,4.28317337]
["bitfinex-derivatives","ETHF0:USTF0",1761563446533,0.33334643,4173.5,4173.4,4.28317337]
["bitfinex-derivatives","ETHF0:USTF0",1761563447135,0.00244643,4173.5,4173.4,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1761563447429,0.00244643,4173.5,4173.4,4.28271722]
["bitfinex-derivatives","ETHF0:USTF0",1761563447630,0.3309,4174.8,4173.9,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1761563447930,0.3309,4174.8,4174.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1761563448735,0.33258848,4174.8,4174.6,0.43388646]
["bitfinex-derivatives","ETHF0:USTF0",1761563449429,0.00168848,4174.8,4174.6,0.43388646]
["bitfinex-derivatives","ETHF0:USTF0",1761563449635,0.1334,4176.0,4175.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761563449636,0.4643,4176.0,4175.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761563449830,0.1334,4176.0,4175.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761563450034,0.3309,4175.9,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563450231,0.3309,4175.9,4175.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761563450733,0.3329033,4175.9,4175.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761563451731,0.0020033,4175.9,4175.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761563452834,0.3309,4177.3,4176.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761563453034,0.3309,4177.3,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563453334,0.3309,4177.3,4176.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761563453826,0.33285891,4177.3,4176.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761563454333,0.4643,4176.5,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563454528,0.3309,4175.7,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563454731,0.3309,4175.6,4175.5,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1761563455236,0.3309,4176.4,4176.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1761563455530,0.1334,4176.5,4176.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1761563455738,0.3309,4176.8,4176.6,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1761563455926,0.3309,4176.7,4176.6,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1761563458039,0.3309,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563458940,0.5423,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563460440,0.7628,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563460846,0.3309,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563462651,0.1334,4176.5,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563462652,0.7628,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563463049,0.1334,4176.0,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563463249,0.4643,4176.5,4176.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761563464449,0.6757,4176.5,4176.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761563465055,0.4643,4176.5,4176.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761563466454,0.7574,4176.4,4176.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1761563466653,0.5327,4176.2,4176.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1761563466854,0.5327,4176.2,4176.1,8.92003]
["bitfinex-derivatives","ETHF0:USTF0",1761563467656,0.1303,4176.0,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563467954,0.663,4176.0,4175.9,8.92005]
["bitfinex-derivatives","ETHF0:USTF0",1761563468455,0.3143,4176.9,4175.9,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1761563468658,0.3143,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563469060,0.3143,4176.9,4176.8,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1761563469754,0.7461,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563470156,0.7461,4176.9,4176.8,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1761563470355,0.7461,4176.9,4176.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761563470752,0.3341,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563470959,0.3341,4176.8,4176.7,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1761563471561,0.5605,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563471858,0.5605,4176.8,4176.7,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1761563472059,0.5605,4176.8,4176.7,12.13077]
["bitfinex-derivatives","ETHF0:USTF0",1761563472754,0.3341,4176.8,4176.7,12.13077]
["bitfinex-derivatives","ETHF0:USTF0",1761563472955,0.4675,4177.0,4176.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761563473351,0.3341,4176.9,4176.7,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761563474260,0.3341,4176.9,4176.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761563474960,0.1334,4177.0,4176.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761563475161,0.33605891,4177.3,4177.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1761563475860,0.00195891,4177.3,4177.2,12.12772]
["bitfinex-derivatives","ETHF0:USTF0",1761563476265,0.33605891,4177.3,4177.2,12.12872]
["bitfinex-derivatives","ETHF0:USTF0",1761563476660,0.56245891,4177.3,4177.2,12.12872]
["bitfinex-derivatives","ETHF0:USTF0",1761563477265,0.33605891,4177.3,4177.2,12.12872]
["bitfinex-derivatives","ETHF0:USTF0",1761563477664,0.56245891,4177.3,4177.2,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761563478061,0.77585891,4177.3,4177.2,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761563478262,0.33605891,4177.3,4177.2,12.12872]
["bitfinex-derivatives","ETHF0:USTF0",1761563478462,0.56245891,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563478659,0.471,4177.0,4176.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761563478863,0.471,4177.0,4176.9,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1761563479063,0.471,4177.0,4176.9,8.69895]
["bitfinex-derivatives","ETHF0:USTF0",1761563479365,0.471,4177.0,4176.9,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1761563479565,0.33605891,4177.3,4177.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1761563479762,0.1369,4177.0,4176.9,8.91141362]
["bitfinex-derivatives","ETHF0:USTF0",1761563479964,0.6974,4177.0,4176.9,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1761563480560,0.00195891,4177.3,4176.9,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1761563480761,0.471,4177.0,4176.9,9.34236362]
["bitfinex-derivatives","ETHF0:USTF0",1761563482569,0.33605891,4177.3,4177.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1761563482768,0.3341,4177.2,4177.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1761563483162,0.2264,4177.2,4176.8,0.64341362]
["bitfinex-derivatives","ETHF0:USTF0",1761563483368,0.3341,4176.9,4176.7,0.64341362]
["bitfinex-derivatives","ETHF0:USTF0",1761563483569,0.3341,4176.9,4176.8,8.78496]
["bitfinex-derivatives","ETHF0:USTF0",1761563484067,0.1369,4177.0,4176.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761563484668,0.471,4177.0,4176.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761563484862,0.1369,4177.0,4176.8,8.99741362]
["bitfinex-derivatives","ETHF0:USTF0",1761563485169,0.3341,4176.9,4176.8,8.78496]
["bitfinex-derivatives","ETHF0:USTF0",1761563485364,0.5605,4176.9,4176.8,8.99741362]
["bitfinex-derivatives","ETHF0:USTF0",1761563485560,0.5605,4176.9,4176.8,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1761563486076,0.7739,4176.9,4176.8,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1761563487068,0.7739,4176.9,4176.8,8.78496]
["bitfinex-derivatives","ETHF0:USTF0",1761563487767,0.7739,4176.9,4176.8,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1761563488164,0.7739,4176.9,4176.8,8.78496]
["bitfinex-derivatives","ETHF0:USTF0",1761563489565,0.5605,4176.9,4176.8,8.78496]
["bitfinex-derivatives","ETHF0:USTF0",1761563489769,0.7739,4176.9,4176.8,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1761563491069,0.4398,4176.9,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563491269,0.4398,4176.9,4176.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1761563491668,0.7739,4176.9,4176.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1761563494174,0.5605,4176.9,4176.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1761563495172,0.3341,4176.8,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563495476,0.7739,4176.4,4176.3,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1761563498475,0.4398,4175.7,4175.6,0.64363668]
["bitfinex-derivatives","ETHF0:USTF0",1761563498671,0.3341,4175.6,4175.5,0.64363668]
["bitfinex-derivatives","ETHF0:USTF0",1761563498878,0.9108,4175.5,4175.4,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1761563505582,0.471,4175.5,4175.4,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1761563506680,0.1369,4176.5,4176.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1761563506681,0.3443,4176.4,4176.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1761563506883,0.3443,4176.4,4176.1,8.91803]
["bitfinex-derivatives","ETHF0:USTF0",1761563507186,0.3443,4176.4,4176.2,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1761563507575,0.3443,4176.4,4176.1,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1761563507779,0.3443,4176.3,4176.1,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1761563508681,0.3443,4176.3,4176.1,8.91803]
["bitfinex-derivatives","ETHF0:USTF0",1761563509786,0.3443,4176.3,4176.1,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1761563509985,0.3443,4176.3,4176.1,8.91803]
["bitfinex-derivatives","ETHF0:USTF0",1761563510386,0.4812,4176.5,4176.2,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1761563510586,0.4812,4176.5,4176.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1761563510788,0.4812,4176.5,4176.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1761563511181,0.6914,4176.5,4176.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1761563511586,0.4812,4176.5,4176.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1761563511788,0.4812,4176.5,4176.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761563511987,0.00195891,4177.3,4176.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1761563511988,0.3443,4177.1,4176.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1761563512187,0.3443,4176.9,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563512388,0.3443,4176.9,4176.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761563512589,0.5545,4176.9,4176.7,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1761563512786,0.5545,4176.8,4176.7,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1761563513089,0.7803,4176.8,4176.7,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1761563513689,0.7803,4176.7,4176.6,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761563515890,0.7803,4176.7,4176.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1761563516088,0.4787,4177.0,4176.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761563516294,0.4787,4177.0,4176.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1761563517189,0.4787,4177.0,4176.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1761563517491,0.4787,4177.0,4176.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1761563518394,0.4787,4177.0,4176.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1761563520389,0.4787,4177.0,4176.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1761563520590,0.3443,4176.8,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563520789,0.7803,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563520996,0.9147,4176.5,4176.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1761563521802,0.3443,4175.4,4175.3,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1761563522101,0.3443,4175.4,4175.3,11.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761563522789,0.7803,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563523097,0.7803,4175.4,4175.3,11.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761563524207,0.7803,4175.4,4175.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1761563524400,0.3311,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563524601,0.5556,4174.9,4174.8,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761563524792,0.3311,4174.8,4174.6,0.00270646]
["bitfinex-derivatives","ETHF0:USTF0",1761563524996,0.768,4174.7,4174.6,0.00270646]
["bitfinex-derivatives","ETHF0:USTF0",1761563537213,0.3419,4175.4,4175.3,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1761563537407,3.5526,4176.0,4175.3,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761563537712,3.7662,4176.0,4175.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761563539415,4.1081,4176.0,4175.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761563539716,0.3419,4175.9,4175.7,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761563540015,0.7659,4175.8,4175.7,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1761563541718,0.5523,4175.9,4175.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761563541919,0.7659,4175.9,4175.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761563542715,0.7659,4175.9,4175.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1761563542915,0.6843,4175.5,4175.4,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761563543117,0.6843,4175.5,4175.4,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761563543719,0.6843,4175.5,4175.4,11.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761563544119,0.6843,4175.5,4175.4,12.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761563544322,0.6843,4175.5,4175.4,11.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761563546220,0.6843,4175.5,4175.4,12.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761563546728,0.3419,4176.4,4175.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761563546919,0.132,4176.0,4175.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761563547120,0.8979,4176.0,4175.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761563548115,0.4739,4176.0,4175.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761563548320,0.8979,4176.0,4175.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761563548923,0.3419,4175.9,4175.8,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1761563549123,0.3419,4175.8,4175.5,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1761563549324,0.7659,4175.7,4175.6,8.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761563550321,0.7659,4175.7,4175.6,8.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761563550623,0.5523,4175.7,4175.6,9.16968]
["bitfinex-derivatives","ETHF0:USTF0",1761563551025,0.3419,4175.7,4175.6,9.28398]
["bitfinex-derivatives","ETHF0:USTF0",1761563552620,0.3419,4175.7,4175.6,8.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761563552824,0.7659,4175.7,4175.6,8.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761563553018,0.132,4176.0,4175.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761563553223,0.5523,4176.2,4176.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761563553727,0.3419,4176.2,4176.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761563553918,0.3419,4176.4,4176.1,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1761563554117,0.5523,4176.4,4176.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761563554425,0.5523,4176.4,4176.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1761563554627,0.5523,4176.4,4176.3,0.34289923]
["bitfinex-derivatives","ETHF0:USTF0",1761563556727,0.7659,4176.4,4176.3,0.11429923]
["bitfinex-derivatives","ETHF0:USTF0",1761563556923,0.424,4176.1,4176.0,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1761563557130,0.7659,4176.1,4176.0,8.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761563559429,0.7659,4176.1,4176.0,9.16664]
["bitfinex-derivatives","ETHF0:USTF0",1761563560127,0.7659,4176.1,4175.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1761563560128,0.424,4176.1,4175.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1761563560427,0.3154,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563560623,0.3154,4175.9,4175.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761563561123,0.3154,4175.9,4175.8,3.86786]
["bitfinex-derivatives","ETHF0:USTF0",1761563561331,0.5413,4175.9,4175.8,3.86786]
["bitfinex-derivatives","ETHF0:USTF0",1761563561921,0.1369,4176.0,4175.8,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761563562126,0.132,4177.0,4176.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761563562428,0.3579,4177.0,4176.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761563562622,0.6733,4177.0,4176.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761563562826,0.3154,4176.9,4176.8,11.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761563563027,0.7712,4176.9,4176.8,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1761563564325,0.6782,4176.5,4176.4,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761563564524,0.9081,4176.5,4176.4,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1761563565827,0.7712,4175.9,4175.8,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761563566031,0.7712,4175.9,4175.8,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761563566229,0.3154,4175.8,4175.6,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1761563566430,0.7712,4175.7,4175.6,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1761563566632,0.7712,4175.7,4175.6,9.17408]
["bitfinex-derivatives","ETHF0:USTF0",1761563567127,0.3154,4175.7,4175.6,9.28858]
["bitfinex-derivatives","ETHF0:USTF0",1761563569833,0.5413,4175.7,4175.6,9.17408]
["bitfinex-derivatives","ETHF0:USTF0",1761563570029,0.7712,4175.7,4175.6,9.17408]
["bitfinex-derivatives","ETHF0:USTF0",1761563570729,0.5413,4175.7,4175.6,9.17408]
["bitfinex-derivatives","ETHF0:USTF0",1761563571030,0.5413,4175.7,4175.6,9.81848413]
["bitfinex-derivatives","ETHF0:USTF0",1761563571536,0.3154,4175.7,4175.6,9.93298413]
["bitfinex-derivatives","ETHF0:USTF0",1761563571734,0.5413,4175.7,4175.6,9.81848413]
["bitfinex-derivatives","ETHF0:USTF0",1761563572034,0.7712,4175.7,4175.6,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761563573333,0.7712,4175.7,4175.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1761563573628,0.7712,4175.3,4175.2,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1761563573835,0.3154,4175.2,4175.0,3.96670413]
["bitfinex-derivatives","ETHF0:USTF0",1761563574033,0.7712,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563574436,0.7712,4175.1,4175.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761563575432,0.7712,4175.1,4175.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761563575632,0.7712,4175.1,4175.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761563575932,0.1369,4175.5,4174.7,8.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761563575933,0.7712,4174.8,4174.7,8.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761563576639,0.7712,4174.8,4174.7,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1761563579840,0.5413,4174.8,4174.7,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1761563580339,0.5413,4174.8,4174.7,8.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761563581637,0.5413,4174.8,4174.7,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1761563583640,0.5413,4174.8,4174.7,9.16818]
["bitfinex-derivatives","ETHF0:USTF0",1761563583833,0.5413,4174.8,4174.7,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1761563584635,0.5413,4174.8,4174.7,9.28268]
["bitfinex-derivatives","ETHF0:USTF0",1761563586535,0.5413,4174.8,4174.7,9.16818]
["bitfinex-derivatives","ETHF0:USTF0",1761563587032,0.5413,4174.8,4174.7,12.37598]
["bitfinex-derivatives","ETHF0:USTF0",1761563587234,0.5413,4174.8,4174.7,12.49028]
["bitfinex-derivatives","ETHF0:USTF0",1761563587741,0.3154,4174.8,4174.7,12.49028]
["bitfinex-derivatives","ETHF0:USTF0",1761563587942,0.3388,4175.8,4175.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761563588140,0.5492,4175.8,4175.7,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761563588333,0.7625,4175.8,4175.7,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761563588637,0.7625,4175.8,4175.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1761563588844,0.7625,4175.8,4175.7,8.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761563589049,0.7625,4175.8,4175.7,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761563589239,0.7625,4175.8,4175.7,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761563590645,0.7625,4175.8,4175.7,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761563591842,0.7625,4175.8,4175.7,11.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761563592943,0.7625,4175.8,4175.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1761563593144,0.763,4175.3,4175.2,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761563593343,0.763,4175.3,4175.2,11.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761563593737,0.763,4175.3,4175.2,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761563594043,0.5524,4175.3,4175.2,12.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761563594242,0.5524,4175.3,4175.2,12.48042]
["bitfinex-derivatives","ETHF0:USTF0",1761563595446,0.5524,4175.3,4175.2,12.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761563595839,0.5524,4175.3,4175.2,8.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761563596037,0.5524,4175.3,4175.2,12.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761563596241,0.5524,4175.3,4175.2,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761563596443,0.763,4175.3,4175.2,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761563597342,0.5524,4175.3,4175.2,12.36592]
["bitfinex-derivatives","ETHF0:USTF0",1761563597541,0.5524,4175.3,4175.2,12.48042]
["bitfinex-derivatives","ETHF0:USTF0",1761563598349,0.5524,4175.3,4175.2,12.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761563598542,0.3413,4175.3,4175.2,12.48042]
["bitfinex-derivatives","ETHF0:USTF0",1761563599347,0.3413,4175.3,4175.2,9.91702413]
["bitfinex-derivatives","ETHF0:USTF0",1761563599648,0.3413,4175.3,4175.2,13.12482413]
["bitfinex-derivatives","ETHF0:USTF0",1761563599841,0.1285,4175.5,4175.2,13.12482413]
["bitfinex-derivatives","ETHF0:USTF0",1761563600045,0.3413,4175.4,4175.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761563600444,0.3413,4175.4,4175.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761563600841,0.2111,4175.8,4175.4,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761563601144,0.2111,4175.8,4175.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761563601650,0.763,4175.8,4175.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761563603446,0.763,4175.8,4175.7,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761563604847,0.4217,4175.8,4175.5,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761563605149,0.3413,4175.7,4175.5,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761563605350,0.4217,4175.6,4175.5,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761563605552,0.763,4175.6,4175.5,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761563606253,0.5524,4175.6,4175.5,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761563606449,0.5524,4175.6,4175.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1761563606651,0.5524,4175.6,4175.5,9.15009]
["bitfinex-derivatives","ETHF0:USTF0",1761563606854,0.5524,4175.6,4175.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1761563607849,0.763,4175.6,4175.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1761563608851,0.763,4175.6,4175.5,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761563611249,0.763,4175.6,4175.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1761563611449,0.763,4175.6,4175.5,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761563612453,0.763,4175.6,4175.5,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761563613350,0.763,4175.1,4175.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761563613653,0.763,4175.1,4175.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761563615357,0.763,4175.1,4175.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761563617756,0.763,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563617957,0.763,4175.1,4175.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761563619060,0.763,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563620252,0.763,4175.1,4175.0,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761563623752,0.763,4175.1,4175.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761563628463,0.4677,4175.0,4174.7,0.75900413]
["bitfinex-derivatives","ETHF0:USTF0",1761563628763,0.7664,4174.9,4174.8,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761563629363,0.7664,4174.9,4174.8,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761563629666,0.7664,4174.9,4174.8,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761563630363,0.7664,4174.9,4174.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761563636268,0.3318,4174.9,4174.8,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761563636468,0.3318,4174.9,4174.8,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1761563636664,4.50204185,4175.7,4175.4,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761563636665,0.3318,4175.7,4175.4,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761563636886,0.5565,4175.7,4175.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761563638983,0.5565,4175.7,4175.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761563639689,0.7664,4175.7,4175.6,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761563639885,0.7664,4175.7,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563640086,0.7664,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563640384,0.4346,4175.1,4175.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761563640585,0.7664,4175.1,4175.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761563642690,0.4346,4174.8,4174.7,0.75959756]
["bitfinex-derivatives","ETHF0:USTF0",1761563642887,0.7664,4174.8,4174.7,0.87419756]
["bitfinex-derivatives","ETHF0:USTF0",1761563645295,0.5565,4174.8,4174.7,0.87419756]
["bitfinex-derivatives","ETHF0:USTF0",1761563645490,0.5565,4174.8,4174.7,0.98879756]
["bitfinex-derivatives","ETHF0:USTF0",1761563645787,0.5565,4174.8,4174.7,0.87419756]
["bitfinex-derivatives","ETHF0:USTF0",1761563645994,0.7794,4174.8,4174.7,0.87419756]
["bitfinex-derivatives","ETHF0:USTF0",1761563646196,0.7794,4174.8,4174.7,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761563646490,0.7676,4174.7,4174.6,0.64770402]
["bitfinex-derivatives","ETHF0:USTF0",1761563646690,0.7676,4174.7,4174.6,0.00270646]
["bitfinex-derivatives","ETHF0:USTF0",1761563646885,0.7676,4174.7,4174.6,0.11730646]
["bitfinex-derivatives","ETHF0:USTF0",1761563648591,0.7676,4174.7,4174.0,3.85279756]
["bitfinex-derivatives","ETHF0:USTF0",1761563648592,0.1352,4174.5,4174.0,3.85279756]
["bitfinex-derivatives","ETHF0:USTF0",1761563648787,0.7676,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563649594,0.76970013,4174.1,4174.0,3.21028932]
["bitfinex-derivatives","ETHF0:USTF0",1761563651394,0.76970013,4174.1,4174.0,3.32488932]
["bitfinex-derivatives","ETHF0:USTF0",1761563659800,0.76970013,4174.1,4174.0,3.43948932]
["bitfinex-derivatives","ETHF0:USTF0",1761563663904,0.00210013,4174.1,4174.0,3.55408932]
["bitfinex-derivatives","ETHF0:USTF0",1761563664205,0.00210013,4174.1,4174.0,3.98533932]
["bitfinex-derivatives","ETHF0:USTF0",1761563664899,0.00210013,4174.1,4174.0,3.55408932]
["bitfinex-derivatives","ETHF0:USTF0",1761563665205,0.75510013,4174.1,4174.0,3.43948932]
["bitfinex-derivatives","ETHF0:USTF0",1761563665606,0.31500013,4174.1,4174.0,3.55408932]
["bitfinex-derivatives","ETHF0:USTF0",1761563666404,0.00210013,4174.1,4174.0,3.98533932]
["bitfinex-derivatives","ETHF0:USTF0",1761563668398,0.1364,4173.5,4172.7,0.75923961]
["bitfinex-derivatives","ETHF0:USTF0",1761563668604,0.5377,4172.8,4172.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761563668805,0.5377,4172.8,4172.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761563669399,0.5377,4172.8,4172.7,0.34645335]
["bitfinex-derivatives","ETHF0:USTF0",1761563669904,0.3129,4172.8,4172.7,0.34645335]
["bitfinex-derivatives","ETHF0:USTF0",1761563672209,0.5377,4172.8,4172.7,0.23185335]
["bitfinex-derivatives","ETHF0:USTF0",1761563674808,0.5377,4172.8,4172.7,0.34645335]
["bitfinex-derivatives","ETHF0:USTF0",1761563675519,0.3129,4172.8,4172.7,0.34645335]
["bitfinex-derivatives","ETHF0:USTF0",1761563675811,0.3129,4172.9,4172.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761563676008,0.3129,4173.2,4172.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1761563676212,0.3129,4173.2,4173.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761563676413,0.5377,4173.2,4173.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761563677316,0.753,4173.2,4173.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761563678415,0.753,4173.2,4173.1,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761563678811,0.4401,4172.4,4171.8,1.29095769]
["bitfinex-derivatives","ETHF0:USTF0",1761563679007,0.7763,4171.1,4171.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761563679517,0.561,4171.1,4171.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761563679715,0.56286547,4171.1,4171.0,0.76649095]
["bitfinex-derivatives","ETHF0:USTF0",1761563680809,0.77586547,4171.1,4171.0,0.76649095]
["bitfinex-derivatives","ETHF0:USTF0",1761563681210,0.77586547,4171.1,4171.0,0.44299095]
["bitfinex-derivatives","ETHF0:USTF0",1761563681811,0.00186547,4171.1,4171.0,0.76649095]
["bitfinex-derivatives","ETHF0:USTF0",1761563682010,0.33806547,4171.1,4171.0,0.76649095]
["bitfinex-derivatives","ETHF0:USTF0",1761563682813,0.55946547,4171.1,4171.0,0.76649095]
["bitfinex-derivatives","ETHF0:USTF0",1761563684120,0.00186547,4171.1,4171.0,0.88229095]
["bitfinex-derivatives","ETHF0:USTF0",1761563685419,0.33806547,4171.1,4171.0,0.76649095]
["bitfinex-derivatives","ETHF0:USTF0",1761563686012,0.00186547,4171.1,4171.0,0.76649095]
["bitfinex-derivatives","ETHF0:USTF0",1761563687115,0.00186547,4171.1,4171.0,1.19805095]
["bitfinex-derivatives","ETHF0:USTF0",1761563687711,0.33806547,4171.1,4171.0,1.19805095]
["bitfinex-derivatives","ETHF0:USTF0",1761563688116,0.00186547,4171.1,4171.0,1.19805095]
["bitfinex-derivatives","ETHF0:USTF0",1761563701528,0.00186547,4171.1,4171.0,0.76649095]
["bitfinex-derivatives","ETHF0:USTF0",1761563701722,0.00186547,4171.1,4171.0,1.19805095]
["bitfinex-derivatives","ETHF0:USTF0",1761563702322,0.00186547,4171.1,4171.0,0.43385095]
["bitfinex-derivatives","ETHF0:USTF0",1761563704129,1.29424185,4172.9,4171.1,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1761563704428,4.50204185,4173.0,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563705028,4.50476395,4173.0,4171.8,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761563705227,1.29424185,4172.9,4171.8,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761563705427,1.29424185,4172.9,4171.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761563705628,1.29424185,4172.9,4172.0,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1761563706128,1.29424185,4172.9,4171.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761563706327,1.29424185,4172.8,4171.8,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761563707032,1.29424185,4172.9,4171.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761563707234,1.29424185,4172.8,4171.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761563707730,3.2078,4172.7,4171.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761563708233,1.29424185,4172.7,4172.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761563708436,0.0027221,4173.0,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563708830,0.0027221,4173.0,4172.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761563709738,0.0027221,4173.0,4172.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761563710638,0.0027221,4173.0,4172.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761563711132,0.0027221,4173.0,4172.1,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1761563711133,0.0027221,4173.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563711336,0.0027221,4173.0,4172.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1761563711536,0.0027221,4173.0,4172.8,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1761563712029,0.0027221,4173.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563712234,0.0027221,4173.0,4172.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1761563714031,3.2078,4173.8,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563714236,3.2078,4174.4,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563714635,3.2078,4174.4,4174.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1761563715143,3.21051613,4174.4,4174.0,0.4342281]
["bitfinex-derivatives","ETHF0:USTF0",1761563715344,0.00271613,4174.4,4174.0,0.4342281]
["bitfinex-derivatives","ETHF0:USTF0",1761563715638,0.00271613,4174.4,4174.1,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1761563716140,0.00271613,4174.4,4174.0,0.0029881]
["bitfinex-derivatives","ETHF0:USTF0",1761563716439,0.5524,4174.1,4174.0,0.7726881]
["bitfinex-derivatives","ETHF0:USTF0",1761563717332,0.7637,4174.1,4174.0,0.0029881]
["bitfinex-derivatives","ETHF0:USTF0",1761563717536,8.7637,4174.1,4174.0,0.0029881]
["bitfinex-derivatives","ETHF0:USTF0",1761563718336,0.7637,4174.1,4174.0,0.0029881]
["bitfinex-derivatives","ETHF0:USTF0",1761563718634,0.7637,4174.1,4174.0,0.2274881]
["bitfinex-derivatives","ETHF0:USTF0",1761563718839,0.7637,4174.1,4174.0,0.4451881]
["bitfinex-derivatives","ETHF0:USTF0",1761563720440,0.3332,4174.3,4174.2,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1761563720842,0.3332,4174.3,4174.2,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1761563721232,0.00271613,4174.4,4174.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761563721833,0.6804,4175.0,4174.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761563722139,0.6804,4175.0,4174.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761563722339,0.8917,4175.0,4174.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761563722744,0.89473987,4175.0,4174.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761563723240,0.56153987,4175.0,4174.7,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761563723444,0.7637,4174.8,4174.7,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761563723844,0.7637,4174.8,4174.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1761563724743,0.3332,4174.8,4174.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761563725139,0.5524,4174.8,4174.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761563726044,0.7637,4174.8,4174.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1761563727638,0.7637,4174.8,4174.7,4.40868]
["bitfinex-derivatives","ETHF0:USTF0",1761563728549,0.3332,4174.8,4174.7,4.40868]
["bitfinex-derivatives","ETHF0:USTF0",1761563728737,0.13103987,4175.0,4174.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761563728941,0.46423987,4175.0,4174.9,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1761563729143,0.68343987,4175.0,4174.9,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1761563729338,0.89473987,4175.0,4174.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761563729543,0.89473987,4175.0,4174.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761563729744,0.3332,4174.9,4174.7,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761563730048,0.7637,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563730447,0.7637,4174.8,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563730448,0.128,4174.5,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563730647,0.7637,4174.2,4174.1,4.40874]
["bitfinex-derivatives","ETHF0:USTF0",1761563730847,0.7637,4174.2,4174.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761563731249,0.5524,4174.2,4174.1,4.40874]
["bitfinex-derivatives","ETHF0:USTF0",1761563731448,0.5524,4174.2,4174.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761563731750,0.89473987,4175.0,4174.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761563732145,0.89473987,4175.0,4174.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761563732949,0.89473987,4175.0,4174.9,0.87336]
["bitfinex-derivatives","ETHF0:USTF0",1761563733152,0.89473987,4175.0,4174.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761563733747,0.89473987,4175.0,4174.9,0.87336]
["bitfinex-derivatives","ETHF0:USTF0",1761563733945,0.2192,4175.9,4175.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761563734251,0.7637,4175.8,4175.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761563735049,0.76594403,4175.8,4175.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761563736353,0.5524,4175.1,4175.0,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1761563736953,0.5524,4175.4,4175.3,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1761563737253,0.5524,4175.4,4175.3,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1761563737457,0.5524,4175.4,4175.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761563737756,0.7637,4175.4,4175.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761563738357,0.7637,4175.4,4175.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761563738557,0.7637,4175.4,4175.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761563738858,0.7637,4175.4,4175.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761563739055,0.7637,4175.4,4175.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761563739256,0.7637,4175.4,4175.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761563739651,0.3366,4175.3,4175.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761563739848,0.7604,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563740451,0.128,4175.5,4174.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1761563740452,0.547,4174.7,4174.6,0.87279]
["bitfinex-derivatives","ETHF0:USTF0",1761563740653,0.547,4174.7,4174.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761563740850,0.547,4174.7,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563740851,0.3366,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563741050,0.547,4174.6,4174.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1761563741250,0.547,4174.6,4174.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761563743856,0.3366,4174.9,4174.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761563744061,0.3366,4174.9,4174.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761563744360,0.547,4174.9,4174.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761563745654,0.3366,4174.8,4174.5,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761563745859,0.7604,4174.6,4174.5,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761563746060,0.7604,4174.6,4174.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761563746261,0.7604,4174.6,4174.5,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761563747263,0.7604,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563749161,2.05464185,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563749464,0.7604,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563750156,1.71804185,4174.6,4174.0,0.0029881]
["bitfinex-derivatives","ETHF0:USTF0",1761563750467,0.7604,4174.1,4174.0,0.2184881]
["bitfinex-derivatives","ETHF0:USTF0",1761563750856,0.7604,4174.1,4174.0,0.0029881]
["bitfinex-derivatives","ETHF0:USTF0",1761563752164,3.9682,4174.1,4174.0,0.0029881]
["bitfinex-derivatives","ETHF0:USTF0",1761563752469,0.7604,4173.2,4173.1,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1761563752865,0.7604,4173.2,4173.1,0.87294]
["bitfinex-derivatives","ETHF0:USTF0",1761563753365,0.7604,4173.2,4173.1,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1761563753571,0.3366,4173.2,4173.1,1.20318943]
["bitfinex-derivatives","ETHF0:USTF0",1761563754867,0.547,4173.2,4173.1,1.20318943]
["bitfinex-derivatives","ETHF0:USTF0",1761563755463,0.547,4173.2,4173.1,0.77184943]
["bitfinex-derivatives","ETHF0:USTF0",1761563757171,0.547,4173.2,4173.1,1.20318943]
["bitfinex-derivatives","ETHF0:USTF0",1761563757367,0.3366,4173.2,4173.1,1.20318943]
["bitfinex-derivatives","ETHF0:USTF0",1761563757572,0.3366,4173.5,4173.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761563757774,0.547,4173.5,4173.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761563757966,0.6761,4173.5,4173.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761563758172,0.8895,4173.5,4173.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761563758367,0.8895,4173.5,4173.1,0.44414943]
["bitfinex-derivatives","ETHF0:USTF0",1761563758368,0.4238,4173.2,4173.1,0.44414943]
["bitfinex-derivatives","ETHF0:USTF0",1761563758574,0.7604,4173.2,4173.1,0.44414943]
["bitfinex-derivatives","ETHF0:USTF0",1761563758974,0.7604,4173.2,4173.1,0.77184943]
["bitfinex-derivatives","ETHF0:USTF0",1761563760573,0.547,4173.2,4173.1,1.20318943]
["bitfinex-derivatives","ETHF0:USTF0",1761563761572,0.3366,4173.4,4173.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1761563761879,0.3366,4173.7,4173.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761563762074,0.547,4173.9,4173.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761563762376,0.3366,4174.0,4173.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761563762573,0.3366,4174.0,4173.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761563763273,0.547,4174.0,4173.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761563764770,0.5538,4174.0,4173.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761563764977,0.5538,4174.0,4173.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761563765475,0.8937,4174.0,4173.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761563766576,0.8937,4174.0,4173.9,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1761563766978,0.3399,4174.5,4174.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761563767478,0.5528,4174.5,4174.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761563767966,0.8909,4174.5,4174.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761563768172,0.5528,4174.1,4174.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761563768872,0.7609,4174.1,4174.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761563769072,0.7609,4174.1,4174.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761563769272,0.2084,4173.7,4173.6,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1761563769469,0.7607,4173.7,4173.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761563770075,3.3378,4174.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563770076,0.3226,4174.2,4173.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761563770380,0.2084,4174.2,4174.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761563770776,0.531,4174.2,4174.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761563770976,0.7607,4174.2,4174.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761563771179,0.7607,4174.2,4174.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761563771677,0.7607,4174.2,4174.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761563771875,0.531,4173.9,4173.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761563772078,0.6641,4173.5,4173.4,4.40411]
["bitfinex-derivatives","ETHF0:USTF0",1761563772280,0.531,4173.5,4173.4,4.40411]
["bitfinex-derivatives","ETHF0:USTF0",1761563773280,0.8938,4173.5,4173.4,4.40411]
["bitfinex-derivatives","ETHF0:USTF0",1761563774177,0.8938,4173.5,4173.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761563774385,0.6641,4173.5,4173.4,4.40411]
["bitfinex-derivatives","ETHF0:USTF0",1761563775379,0.531,4173.5,4173.4,4.40411]
["bitfinex-derivatives","ETHF0:USTF0",1761563776279,0.8938,4173.5,4173.2,0.86115934]
["bitfinex-derivatives","ETHF0:USTF0",1761563776479,0.7607,4173.2,4173.1,0.43934943]
["bitfinex-derivatives","ETHF0:USTF0",1761563776876,0.7607,4173.2,4173.1,0.22254943]
["bitfinex-derivatives","ETHF0:USTF0",1761563777182,0.7607,4173.2,4173.1,0.00254943]
["bitfinex-derivatives","ETHF0:USTF0",1761563778284,0.7607,4173.2,4173.1,0.22254943]
["bitfinex-derivatives","ETHF0:USTF0",1761563778890,0.7607,4173.2,4173.1,0.00254943]
["bitfinex-derivatives","ETHF0:USTF0",1761563780986,0.7607,4173.2,4173.1,0.43934943]
["bitfinex-derivatives","ETHF0:USTF0",1761563782587,0.7607,4173.2,4173.1,0.22254943]
["bitfinex-derivatives","ETHF0:USTF0",1761563783487,0.7607,4173.2,4173.1,0.43934943]
["bitfinex-derivatives","ETHF0:USTF0",1761563783788,0.7607,4173.2,4173.1,0.00254943]
["bitfinex-derivatives","ETHF0:USTF0",1761563800401,0.8935,4172.5,4172.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761563801402,0.89654096,4172.5,4172.4,3.42977103]
["bitfinex-derivatives","ETHF0:USTF0",1761563803402,0.89654096,4172.5,4172.4,3.20977103]
["bitfinex-derivatives","ETHF0:USTF0",1761563804805,0.89654096,4172.5,4172.4,3.43887103]
["bitfinex-derivatives","ETHF0:USTF0",1761563805400,0.89654096,4172.5,4172.4,3.66537103]
["bitfinex-derivatives","ETHF0:USTF0",1761563810807,0.89654096,4172.5,4172.4,4.09679103]
["bitfinex-derivatives","ETHF0:USTF0",1761563811006,0.89654096,4172.5,4172.4,3.20977103]
["bitfinex-derivatives","ETHF0:USTF0",1761563811206,0.89654096,4172.5,4172.4,4.00487103]
["bitfinex-derivatives","ETHF0:USTF0",1761563811805,0.89654096,4172.5,4172.4,3.66537103]
["bitfinex-derivatives","ETHF0:USTF0",1761563812603,0.89654096,4172.5,4172.4,0.23107103]
["bitfinex-derivatives","ETHF0:USTF0",1761563812801,0.89654096,4172.5,4172.4,0.00197103]
["bitfinex-derivatives","ETHF0:USTF0",1761563819902,0.89654096,4172.5,4172.4,0.23107103]
["bitfinex-derivatives","ETHF0:USTF0",1761563820112,0.89654096,4172.5,4172.4,0.79707103]
["bitfinex-derivatives","ETHF0:USTF0",1761563820306,0.89654096,4172.5,4172.4,0.00197103]
["bitfinex-derivatives","ETHF0:USTF0",1761563824813,0.66784096,4172.5,4172.4,0.77037103]
["bitfinex-derivatives","ETHF0:USTF0",1761563825513,0.88164096,4172.5,4172.4,0.77037103]
["bitfinex-derivatives","ETHF0:USTF0",1761563825912,0.88164096,4172.5,4172.4,0.44947103]
["bitfinex-derivatives","ETHF0:USTF0",1761563826313,0.88164096,4172.5,4172.4,0.00197103]
["bitfinex-derivatives","ETHF0:USTF0",1761563831413,0.88164096,4172.5,4172.4,0.20967103]
["bitfinex-derivatives","ETHF0:USTF0",1761563832715,0.88164096,4172.5,4172.4,0.00197103]
["bitfinex-derivatives","ETHF0:USTF0",1761563835714,0.7601,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563836511,0.6776,4171.5,4171.4,1.29125934]
["bitfinex-derivatives","ETHF0:USTF0",1761563836711,0.6776,4171.5,4171.4,0.75226785]
["bitfinex-derivatives","ETHF0:USTF0",1761563837012,0.6776,4171.5,4171.4,0.43256785]
["bitfinex-derivatives","ETHF0:USTF0",1761563837013,0.8866,4171.5,4171.4,0.43256785]
["bitfinex-derivatives","ETHF0:USTF0",1761563839221,0.8866,4171.5,4171.4,0.00246785]
["bitfinex-derivatives","ETHF0:USTF0",1761563839919,0.8866,4171.5,4171.4,0.21016785]
["bitfinex-derivatives","ETHF0:USTF0",1761563843717,0.8866,4171.5,4171.4,0.75226785]
["bitfinex-derivatives","ETHF0:USTF0",1761563844023,0.8866,4171.5,4171.4,0.43256785]
["bitfinex-derivatives","ETHF0:USTF0",1761563845622,0.8866,4171.5,4171.4,0.00246785]
["bitfinex-derivatives","ETHF0:USTF0",1761563848528,4.0944,4171.5,4171.4,0.00246785]
["bitfinex-derivatives","ETHF0:USTF0",1761563855330,4.0944,4171.5,4171.4,0.21016785]
["bitfinex-derivatives","ETHF0:USTF0",1761563855734,4.0944,4171.5,4171.4,0.00246785]
["bitfinex-derivatives","ETHF0:USTF0",1761563857340,0.8866,4171.5,4171.4,0.00246785]
["bitfinex-derivatives","ETHF0:USTF0",1761563860343,9.3736,4171.5,4171.4,0.00246785]
["bitfinex-derivatives","ETHF0:USTF0",1761563863240,0.7932,4170.7,4170.6,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761563864339,0.7932,4170.7,4170.6,3.66658602]
["bitfinex-derivatives","ETHF0:USTF0",1761563864644,0.7932,4170.7,4170.6,3.99478602]
["bitfinex-derivatives","ETHF0:USTF0",1761563865341,0.7932,4170.7,4170.6,0.78698602]
["bitfinex-derivatives","ETHF0:USTF0",1761563865741,0.7932,4170.7,4170.6,0.45878602]
["bitfinex-derivatives","ETHF0:USTF0",1761563865943,0.7932,4170.7,4170.6,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1761563868451,0.5713,4170.7,4170.6,0.78698602]
["bitfinex-derivatives","ETHF0:USTF0",1761563868949,0.7932,4170.7,4170.6,0.78698602]
["bitfinex-derivatives","ETHF0:USTF0",1761563870650,0.7932,4170.7,4170.6,0.45878602]
["bitfinex-derivatives","ETHF0:USTF0",1761563871446,2.1345,4171.2,4170.6,0.45878602]
["bitfinex-derivatives","ETHF0:USTF0",1761563871649,2.1345,4171.2,4170.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761563872051,0.1113,4170.8,4170.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761563872653,0.2226,4170.8,4170.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761563873148,0.1113,4170.8,4170.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761563873552,0.2226,4170.8,4170.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761563874747,0.3339,4170.8,4170.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761563875356,0.3339,4170.8,4170.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761563875656,0.3339,4170.7,4170.6,0.33118602]
["bitfinex-derivatives","ETHF0:USTF0",1761563876754,0.3339,4170.7,4170.6,0.55808602]
["bitfinex-derivatives","ETHF0:USTF0",1761563878453,0.2226,4170.7,4170.6,0.55808602]
["bitfinex-derivatives","ETHF0:USTF0",1761563880358,0.3339,4170.7,4170.6,0.55808602]
["bitfinex-derivatives","ETHF0:USTF0",1761563880558,0.3339,4170.7,4170.6,0.33118602]
["bitfinex-derivatives","ETHF0:USTF0",1761563880959,0.3339,4170.7,4170.6,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1761563882059,11.6938,4170.8,4170.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761563882060,0.3339,4170.1,4170.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761563882455,0.3339,4170.1,4170.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761563883059,0.3339,4170.1,4170.0,0.6925193]
["bitfinex-derivatives","ETHF0:USTF0",1761563883255,0.3339,4170.1,4170.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1761563883457,0.1113,4170.0,4169.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761563883659,0.3339,4169.6,4169.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761563884257,0.2226,4169.6,4169.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761563884453,0.2226,4169.6,4169.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761563884656,1.51303053,4170.1,4170.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761563884859,1.51303053,4170.1,4170.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761563885061,9.99903053,4170.1,4170.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761563885354,8.7086,4170.1,4170.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761563887756,8.82,4170.1,4170.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761563887957,8.82,4170.1,4170.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761563888261,0.2228,4169.7,4169.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761563888852,0.2228,4169.7,4169.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761563889259,0.2228,4169.7,4169.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761563892068,0.3344,4169.7,4169.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761563892269,8.8214,4169.7,4169.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761563893170,8.8214,4169.7,4169.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761563893471,8.7098,4169.7,4169.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761563894265,8.8214,4169.7,4169.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761563896674,8.7098,4169.7,4169.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761563896867,8.8214,4169.7,4169.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761563897066,8.8214,4169.7,4169.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761563897971,0.3348,4169.6,4169.5,0.32227477]
["bitfinex-derivatives","ETHF0:USTF0",1761563898271,0.3348,4169.6,4169.5,0.00217477]
["bitfinex-derivatives","ETHF0:USTF0",1761563899070,0.2232,4169.6,4169.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761563899270,0.2232,4169.1,4169.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761563899462,0.2232,4169.1,4169.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761563899662,0.2232,4169.1,4169.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761563900170,0.22523038,4169.1,4169.0,0.64635165]
["bitfinex-derivatives","ETHF0:USTF0",1761563900769,0.33683038,4169.1,4169.0,0.43825165]
["bitfinex-derivatives","ETHF0:USTF0",1761563900970,0.33683038,4169.1,4169.0,0.64635165]
["bitfinex-derivatives","ETHF0:USTF0",1761563901266,0.33683038,4169.1,4169.0,0.43825165]
["bitfinex-derivatives","ETHF0:USTF0",1761563901769,0.4645,4169.0,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563901971,0.4645,4169.0,4167.6,0.86088441]
["bitfinex-derivatives","ETHF0:USTF0",1761563901972,0.33,4168.3,4167.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761563902276,8.6955,4168.2,4168.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761563902966,8.6955,4168.2,4168.1,0.43542334]
["bitfinex-derivatives","ETHF0:USTF0",1761563903867,8.6955,4168.2,4168.1,0.75552334]
["bitfinex-derivatives","ETHF0:USTF0",1761563904074,9.2525,4168.2,4168.1,0.75552334]
["bitfinex-derivatives","ETHF0:USTF0",1761563904767,8.6955,4168.2,4168.1,0.75552334]
["bitfinex-derivatives","ETHF0:USTF0",1761563907171,9.2525,4168.2,4168.1,0.75552334]
["bitfinex-derivatives","ETHF0:USTF0",1761563907675,9.2525,4168.2,4168.1,0.53112334]
["bitfinex-derivatives","ETHF0:USTF0",1761563909176,9.2525,4168.2,4168.1,0.00292334]
["bitfinex-derivatives","ETHF0:USTF0",1761563911178,9.2525,4168.2,4168.1,0.53112334]
["bitfinex-derivatives","ETHF0:USTF0",1761563911874,9.2525,4168.2,4168.1,0.00292334]
["bitfinex-derivatives","ETHF0:USTF0",1761563912470,9.2525,4168.2,4167.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761563912471,0.4355,4167.7,4167.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761563912776,0.7655,4167.6,4167.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761563913471,0.4355,4167.6,4167.5,0.8911583]
["bitfinex-derivatives","ETHF0:USTF0",1761563913878,0.7655,4167.6,4167.5,0.8911583]
["bitfinex-derivatives","ETHF0:USTF0",1761563915580,0.4355,4167.6,4167.5,0.8911583]
["bitfinex-derivatives","ETHF0:USTF0",1761563915977,0.7655,4167.6,4167.5,0.8911583]
["bitfinex-derivatives","ETHF0:USTF0",1761563916579,0.2085,4167.6,4167.5,0.8911583]
["bitfinex-derivatives","ETHF0:USTF0",1761563916781,0.7655,4167.6,4167.5,0.8911583]
["bitfinex-derivatives","ETHF0:USTF0",1761563917180,0.4355,4167.6,4167.5,0.8911583]
["bitfinex-derivatives","ETHF0:USTF0",1761563917378,0.5385,4167.7,4167.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761563917580,0.7655,4167.7,4167.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761563918485,0.7655,4167.7,4166.4,0.19972]
["bitfinex-derivatives","ETHF0:USTF0",1761563918486,0.9,4166.5,4166.4,0.19972]
["bitfinex-derivatives","ETHF0:USTF0",1761563918979,0.9,4166.5,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761563918980,0.33,4166.4,4165.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761563919179,3.6347,4166.2,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563919378,0.131,4166.0,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563919582,0.3347,4165.8,4165.0,3.20973492]
["bitfinex-derivatives","ETHF0:USTF0",1761563919885,0.564,4165.3,4165.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761563920181,0.131,4165.5,4165.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761563920477,0.3347,4165.5,4165.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761563920880,0.43212,4165.6,4165.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761563920881,0.76682,4165.6,4165.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761563921074,1.21452,4165.6,4165.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761563921481,0.43214,4165.4,4165.0,0.43411492]
["bitfinex-derivatives","ETHF0:USTF0",1761563921676,0.7824,4165.1,4165.0,0.17213492]
["bitfinex-derivatives","ETHF0:USTF0",1761563922277,0.564,4165.1,4165.0,0.17213492]
["bitfinex-derivatives","ETHF0:USTF0",1761563922484,0.3347,4165.1,4165.0,0.25723492]
["bitfinex-derivatives","ETHF0:USTF0",1761563924485,3.2078,4165.3,4165.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761563924486,0.76686,4165.2,4165.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761563924785,0.564,4165.1,4165.0,0.17213492]
["bitfinex-derivatives","ETHF0:USTF0",1761563925181,0.7824,4165.1,4165.0,0.17213492]
["bitfinex-derivatives","ETHF0:USTF0",1761563925484,0.7824,4165.1,4165.0,0.00193492]
["bitfinex-derivatives","ETHF0:USTF0",1761563927880,0.131,4164.5,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563928086,0.3603,4164.0,4163.9,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761563928280,0.5787,4164.0,4163.9,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761563928688,0.9134,4164.0,4163.9,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761563928884,0.9134,4164.0,4163.9,0.08802082]
["bitfinex-derivatives","ETHF0:USTF0",1761563929089,0.9134,4164.0,4163.9,0.17312082]
["bitfinex-derivatives","ETHF0:USTF0",1761563930590,0.4657,4164.0,4163.9,0.25822082]
["bitfinex-derivatives","ETHF0:USTF0",1761563930783,0.3347,4164.3,4164.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761563931188,0.3347,4164.3,4164.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761563931189,0.7824,4164.3,4164.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761563931392,0.9134,4164.0,4163.9,0.00292082]
["bitfinex-derivatives","ETHF0:USTF0",1761563932792,0.9134,4164.0,4163.9,0.17312082]
["bitfinex-derivatives","ETHF0:USTF0",1761563932990,0.4657,4164.0,4163.9,0.17312082]
["bitfinex-derivatives","ETHF0:USTF0",1761563933189,0.9134,4164.0,4163.9,0.17312082]
["bitfinex-derivatives","ETHF0:USTF0",1761563933389,0.9134,4164.0,4163.9,0.00292082]
["bitfinex-derivatives","ETHF0:USTF0",1761563933788,0.9134,4164.0,4163.9,0.17312082]
["bitfinex-derivatives","ETHF0:USTF0",1761563933990,0.9134,4164.0,4163.9,0.08802082]
["bitfinex-derivatives","ETHF0:USTF0",1761563934288,0.9134,4164.0,4163.9,0.00292082]
["bitfinex-derivatives","ETHF0:USTF0",1761563934490,0.9134,4164.0,4163.9,0.08802082]
["bitfinex-derivatives","ETHF0:USTF0",1761563934685,0.9134,4164.0,4163.9,0.17312082]
["bitfinex-derivatives","ETHF0:USTF0",1761563935086,0.9134,4164.0,4163.9,0.00292082]
["bitfinex-derivatives","ETHF0:USTF0",1761563937896,0.9134,4164.0,4163.9,0.08802082]
["bitfinex-derivatives","ETHF0:USTF0",1761563938096,0.9134,4164.0,4163.9,0.00292082]
["bitfinex-derivatives","ETHF0:USTF0",1761563939298,0.9134,4164.0,4163.9,0.17312082]
["bitfinex-derivatives","ETHF0:USTF0",1761563940301,0.9124,4164.0,4163.9,0.08802082]
["bitfinex-derivatives","ETHF0:USTF0",1761563940703,0.9124,4164.0,4163.9,0.60641082]
["bitfinex-derivatives","ETHF0:USTF0",1761563940903,0.131,4164.5,4164.3,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1761563940904,0.564,4164.4,4164.3,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1761563941101,0.564,4164.4,4164.3,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1761563941601,0.7824,4164.4,4164.3,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1761563941904,0.3347,4164.4,4164.3,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1761563942294,0.4657,4164.5,4164.4,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1761563942499,0.695,4164.5,4164.4,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1761563942701,0.9134,4164.5,4164.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761563942901,0.4477,4164.2,4164.1,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761563943097,0.3603,4164.5,4164.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761563943302,0.3603,4164.5,4164.4,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1761563943500,0.4657,4164.5,4164.4,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1761563943805,3.5425,4164.7,4164.6,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1761563944104,3.5425,4164.7,4164.6,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1761563944399,3.7718,4164.7,4164.6,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1761563944599,3.5425,4164.7,4164.6,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1761563944805,0.7772,4164.7,4164.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761563944999,0.7772,4164.7,4164.6,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1761563947696,0.3347,4164.7,4164.6,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1761563947900,0.2117,4165.3,4165.2,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1761563948100,0.2117,4165.3,4165.2,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1761563948302,0.3427,4165.5,4165.4,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1761563948501,0.131,4165.5,4165.4,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1761563948902,0.4537,4165.5,4165.4,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1761563949305,0.8835,4165.5,4165.4,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1761563949505,0.7448,4165.4,4165.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761563949699,0.5569,4165.0,4164.4,4.37501]
["bitfinex-derivatives","ETHF0:USTF0",1761563949903,0.4427,4164.5,4164.4,3.89984]
["bitfinex-derivatives","ETHF0:USTF0",1761563950306,0.3153,4164.5,4164.4,3.89984]
["bitfinex-derivatives","ETHF0:USTF0",1761563950506,0.1274,4165.0,4164.4,3.89984]
["bitfinex-derivatives","ETHF0:USTF0",1761563950507,0.5569,4165.0,4164.9,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1761563950706,0.5569,4165.0,4164.9,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1761563950909,0.5569,4165.0,4164.9,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1761563951104,0.8722,4165.0,4164.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1761563951309,0.8722,4165.0,4164.9,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761563951906,0.8722,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563952109,1.39218578,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563952314,1.39217091,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563952507,0.8722,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563952811,0.8722,4164.0,4163.9,3.72961082]
["bitfinex-derivatives","ETHF0:USTF0",1761563953310,0.8722,4164.0,4163.9,3.29732082]
["bitfinex-derivatives","ETHF0:USTF0",1761563953508,1.39205215,4164.0,4163.9,3.29732082]
["bitfinex-derivatives","ETHF0:USTF0",1761563953708,1.17395215,4164.0,4163.9,3.29732082]
["bitfinex-derivatives","ETHF0:USTF0",1761563953910,1.39205215,4164.0,4163.9,3.38392082]
["bitfinex-derivatives","ETHF0:USTF0",1761563955913,0.8722,4164.0,4163.9,3.38392082]
["bitfinex-derivatives","ETHF0:USTF0",1761563956311,0.6541,4164.0,4163.9,3.38392082]
["bitfinex-derivatives","ETHF0:USTF0",1761563956605,0.8722,4164.0,4163.9,3.38392082]
["bitfinex-derivatives","ETHF0:USTF0",1761563957008,0.8722,4164.0,4163.9,3.29732082]
["bitfinex-derivatives","ETHF0:USTF0",1761563957409,0.8722,4164.0,4163.9,3.72961082]
["bitfinex-derivatives","ETHF0:USTF0",1761563957909,0.8722,4164.0,4163.9,3.81621082]
["bitfinex-derivatives","ETHF0:USTF0",1761563958110,0.8722,4164.0,4163.9,3.72961082]
["bitfinex-derivatives","ETHF0:USTF0",1761563958311,0.8722,4164.0,4163.9,3.21072082]
["bitfinex-derivatives","ETHF0:USTF0",1761563959512,1.39211165,4164.0,4163.9,0.00292082]
["bitfinex-derivatives","ETHF0:USTF0",1761563960513,1.39211165,4164.0,4161.8,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1761563960514,0.8722,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563961614,1.39382011,4163.0,4162.9,0.00306493]
["bitfinex-derivatives","ETHF0:USTF0",1761563961816,1.39382011,4163.0,4162.9,0.08966493]
["bitfinex-derivatives","ETHF0:USTF0",1761563962115,1.39382011,4163.0,4162.9,0.00306493]
["bitfinex-derivatives","ETHF0:USTF0",1761563963218,0.87422284,4163.0,4162.9,0.00306493]
["bitfinex-derivatives","ETHF0:USTF0",1761563964017,0.3153,4162.4,4161.9,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761563964220,0.8722,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563964412,0.8722,4162.0,4161.9,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761563964617,0.8722,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563965020,0.8722,4162.0,4161.9,3.20972083]
["bitfinex-derivatives","ETHF0:USTF0",1761563965220,0.8722,4162.0,4161.9,3.29632083]
["bitfinex-derivatives","ETHF0:USTF0",1761563965720,0.8722,4162.0,4161.9,3.38292083]
["bitfinex-derivatives","ETHF0:USTF0",1761563965921,0.8722,4162.0,4161.9,3.20972083]
["bitfinex-derivatives","ETHF0:USTF0",1761563966525,0.8722,4162.0,4161.9,3.29632083]
["bitfinex-derivatives","ETHF0:USTF0",1761563966724,0.8722,4162.0,4161.9,3.38292083]
["bitfinex-derivatives","ETHF0:USTF0",1761563966921,0.8722,4162.0,4161.9,3.20972083]
["bitfinex-derivatives","ETHF0:USTF0",1761563967317,0.8722,4162.0,4161.9,0.00192083]
["bitfinex-derivatives","ETHF0:USTF0",1761563969124,0.8722,4162.0,4161.9,0.08852083]
["bitfinex-derivatives","ETHF0:USTF0",1761563969425,0.4427,4162.0,4161.9,0.17512083]
["bitfinex-derivatives","ETHF0:USTF0",1761563969625,0.6541,4162.0,4161.9,0.17512083]
["bitfinex-derivatives","ETHF0:USTF0",1761563969829,0.4427,4162.0,4161.9,0.26172083]
["bitfinex-derivatives","ETHF0:USTF0",1761563970226,0.4427,4162.0,4161.9,0.17512083]
["bitfinex-derivatives","ETHF0:USTF0",1761563970227,0.6541,4162.0,4161.9,0.17512083]
["bitfinex-derivatives","ETHF0:USTF0",1761563970527,0.6541,4162.0,4161.9,3.38292083]
["bitfinex-derivatives","ETHF0:USTF0",1761563970727,0.4427,4162.0,4161.9,3.38292083]
["bitfinex-derivatives","ETHF0:USTF0",1761563970931,0.4295,4162.4,4162.3,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1761563971132,0.4295,4162.4,4162.3,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1761563971628,0.4295,4162.4,4162.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761563972931,0.7448,4162.4,4162.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761563973430,0.7448,4162.4,4162.3,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1761563975322,0.7448,4162.8,4162.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761563975526,0.7448,4162.8,4162.7,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1761563975929,3.7345,4162.9,4162.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1761563976128,3.7345,4162.9,4162.8,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1761563976329,3.9526,4162.9,4162.8,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1761563977331,3.9526,4162.9,4162.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761563977528,0.7448,4162.6,4162.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761563977928,0.7448,4162.6,4162.5,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1761563979231,0.7448,4162.6,4162.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761563979432,0.9103,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761563980529,0.5908,4162.0,4161.9,0.22092083]
["bitfinex-derivatives","ETHF0:USTF0",1761563980728,0.9103,4162.0,4161.9,0.65342083]
["bitfinex-derivatives","ETHF0:USTF0",1761563981535,0.9103,4162.0,4161.9,1.19562083]
["bitfinex-derivatives","ETHF0:USTF0",1761563982128,0.5474,4162.3,4162.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761563982536,0.7753,4162.3,4162.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761563983136,0.7753,4162.3,4162.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761563983332,0.7753,4162.3,4162.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761563983635,0.7753,4162.1,4162.0,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1761563983837,0.7753,4162.1,4162.0,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1761563984336,0.5474,4162.1,4162.0,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1761563984935,0.2279,4162.1,4162.0,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1761563985236,0.5474,4162.1,4162.0,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1761563985636,0.7753,4162.1,4162.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761563985840,0.9103,4162.0,4161.9,0.22092083]
["bitfinex-derivatives","ETHF0:USTF0",1761563986036,0.9103,4162.0,4161.9,0.65342083]
["bitfinex-derivatives","ETHF0:USTF0",1761563986429,0.9103,4162.0,4161.9,1.19562083]
["bitfinex-derivatives","ETHF0:USTF0",1761563988534,0.9103,4162.0,4161.9,0.43292083]
["bitfinex-derivatives","ETHF0:USTF0",1761563990232,0.9103,4162.0,4161.9,0.22092083]
["bitfinex-derivatives","ETHF0:USTF0",1761563990439,0.9103,4162.0,4161.9,0.00192083]
["bitfinex-derivatives","ETHF0:USTF0",1761563990634,1.43363857,4162.0,4161.9,0.00192083]
["bitfinex-derivatives","ETHF0:USTF0",1761563992238,1.43363857,4162.0,4161.9,0.65342083]
["bitfinex-derivatives","ETHF0:USTF0",1761563993241,1.43363857,4162.0,4161.9,1.19562083]
["bitfinex-derivatives","ETHF0:USTF0",1761563995438,1.43363857,4162.0,4161.9,0.00192083]
["bitfinex-derivatives","ETHF0:USTF0",1761563996630,1.43363857,4162.0,4161.9,0.22092083]
["bitfinex-derivatives","ETHF0:USTF0",1761563998041,1.43363857,4162.0,4161.9,0.76312083]
["bitfinex-derivatives","ETHF0:USTF0",1761563998237,1.43363857,4162.0,4161.9,0.43292083]
["bitfinex-derivatives","ETHF0:USTF0",1761563998436,1.43363857,4162.0,4161.9,0.22092083]
["bitfinex-derivatives","ETHF0:USTF0",1761564000733,1.43363857,4162.0,4161.9,0.00192083]
["bitfinex-derivatives","ETHF0:USTF0",1761564001440,1.43363857,4162.0,4161.9,0.22092083]
["bitfinex-derivatives","ETHF0:USTF0",1761564001939,1.43363857,4162.0,4161.9,1.19562083]
["bitfinex-derivatives","ETHF0:USTF0",1761564002147,1.29863857,4162.0,4161.9,1.19562083]
["bitfinex-derivatives","ETHF0:USTF0",1761564002339,1.07073857,4162.0,4161.9,1.19562083]
["bitfinex-derivatives","ETHF0:USTF0",1761564002936,1.43363857,4162.0,4161.9,1.19562083]
["bitfinex-derivatives","ETHF0:USTF0",1761564003143,1.43363857,4162.0,4161.9,0.00192083]
["bitfinex-derivatives","ETHF0:USTF0",1761564003339,0.2279,4161.2,4161.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761564003538,0.7753,4160.9,4160.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761564003845,0.7753,4160.9,4160.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761564004346,0.7753,4160.9,4160.8,0.76397471]
["bitfinex-derivatives","ETHF0:USTF0",1761564009639,0.7753,4160.9,4160.8,1.19659471]
["bitfinex-derivatives","ETHF0:USTF0",1761564009846,0.54,4161.3,4161.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761564010146,1.29040014,4161.3,4161.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761564010741,1.29040014,4161.3,4160.8,0.44237471]
["bitfinex-derivatives","ETHF0:USTF0",1761564010742,0.7672,4160.9,4160.8,0.44237471]
["bitfinex-derivatives","ETHF0:USTF0",1761564011537,0.7672,4160.9,4160.8,0.00277471]
["bitfinex-derivatives","ETHF0:USTF0",1761564011742,1.29024023,4160.9,4160.8,0.00277471]
["bitfinex-derivatives","ETHF0:USTF0",1761564013141,1.29024023,4160.9,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564013346,0.7672,4159.8,4159.7,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1761564013542,0.7672,4159.8,4159.7,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1761564013740,0.54,4159.8,4159.7,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1761564013940,0.7672,4159.8,4159.7,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1761564014247,0.77018309,4159.8,4159.7,1.19527789]
["bitfinex-derivatives","ETHF0:USTF0",1761564014845,0.77018309,4159.8,4159.7,0.44174789]
["bitfinex-derivatives","ETHF0:USTF0",1761564016651,0.77018309,4159.8,4159.7,0.21354789]
["bitfinex-derivatives","ETHF0:USTF0",1761564018353,0.77018309,4159.8,4159.7,0.00214789]
["bitfinex-derivatives","ETHF0:USTF0",1761564024547,0.77018309,4159.8,4159.7,0.21354789]
["bitfinex-derivatives","ETHF0:USTF0",1761564026557,0.33438309,4159.8,4159.7,1.19527789]
["bitfinex-derivatives","ETHF0:USTF0",1761564026862,0.77018309,4159.8,4159.7,0.44174789]
["bitfinex-derivatives","ETHF0:USTF0",1761564027055,0.77018309,4159.8,4159.7,0.00214789]
["bitfinex-derivatives","ETHF0:USTF0",1761564033154,0.1355,4159.5,4159.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564033362,0.7672,4159.2,4159.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564033557,0.7672,4159.2,4158.6,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1761564033558,0.3314,4159.1,4158.6,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761564033760,0.7672,4158.7,4158.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761564034269,0.7672,4158.7,4158.6,3.97003881]
["bitfinex-derivatives","ETHF0:USTF0",1761564034666,0.7672,4158.7,4158.6,4.40287881]
["bitfinex-derivatives","ETHF0:USTF0",1761564036768,0.54,4158.7,4158.6,4.40287881]
["bitfinex-derivatives","ETHF0:USTF0",1761564037261,0.7672,4158.7,4158.6,3.64247881]
["bitfinex-derivatives","ETHF0:USTF0",1761564037466,0.7672,4158.7,4158.6,0.21323881]
["bitfinex-derivatives","ETHF0:USTF0",1761564038264,0.3314,4158.6,4157.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761564038463,0.5713,4158.5,4158.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761564038961,0.9027,4158.5,4158.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761564039376,0.9027,4158.5,4158.4,0.2132485]
["bitfinex-derivatives","ETHF0:USTF0",1761564039663,0.9027,4158.5,4158.4,0.0018485]
["bitfinex-derivatives","ETHF0:USTF0",1761564040568,1.42200629,4158.5,4158.4,0.0018485]
["bitfinex-derivatives","ETHF0:USTF0",1761564041564,1.42200629,4158.5,4157.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1761564041565,0.7616,4157.4,4157.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1761564041768,0.7616,4157.4,4157.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761564041963,0.7616,4157.4,4157.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761564042157,0.7616,4157.4,4157.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761564042360,0.7616,4157.4,4157.3,0.23033617]
["bitfinex-derivatives","ETHF0:USTF0",1761564042563,0.7616,4157.4,4157.3,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1761564042963,0.7616,4157.4,4157.3,0.23033617]
["bitfinex-derivatives","ETHF0:USTF0",1761564043266,0.7616,4157.4,4157.3,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1761564044363,0.7616,4157.4,4157.3,0.23033617]
["bitfinex-derivatives","ETHF0:USTF0",1761564045666,0.7616,4157.4,4157.3,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1761564046260,0.7616,4157.4,4156.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564046561,0.7616,4157.4,4155.2,0.19214098]
["bitfinex-derivatives","ETHF0:USTF0",1761564046562,3.2078,4156.3,4154.4,2.67056079]
["bitfinex-derivatives","ETHF0:USTF0",1761564046869,29.31643053,4157.9,4154.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564046870,44.0078,4154.5,4154.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564047068,2.45837882,4154.4,4154.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564047367,3.2078,4153.1,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564047567,3.2078,4151.5,4151.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564047762,3.2078,4151.5,4151.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761564047963,40.8,4152.6,4152.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761564048165,3.2078,4152.2,4152.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564048367,0.54650358,4152.1,4152.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564048665,3.2078,4152.2,4152.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761564048863,8.679,4153.8,4152.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761564048864,3.2078,4152.7,4152.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564049060,3.2078,4152.7,4152.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761564049265,3.2078,4152.7,4152.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564049463,3.2078,4152.7,4152.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761564049667,3.2078,4152.7,4151.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564049867,3.2078,4151.5,4151.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761564050066,3.2078,4151.5,4151.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761564050266,3.2078,4151.5,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564050567,3.2078,4148.1,4145.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564050767,3.2078,4148.1,4144.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564050768,0.2,4145.0,4144.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564051070,3.2078,4144.3,4143.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564051365,3.2078,4144.3,4141.8,10.99568]
["bitfinex-derivatives","ETHF0:USTF0",1761564051366,44.0078,4143.7,4141.8,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564051566,40.8,4143.7,4142.7,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564051765,3.2078,4143.3,4142.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1761564051966,0.002684,4144.3,4143.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564052169,0.002684,4144.3,4142.7,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564052170,0.002684,4144.3,4144.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564052370,3.2078,4144.2,4144.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564052570,3.2078,4143.1,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564052869,3.2078,4142.1,4142.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564053067,3.11061105,4142.1,4142.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1761564053263,3.2078,4142.1,4140.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564053465,3.2078,4141.0,4140.1,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761564053664,3.2078,4140.9,4140.4,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761564053870,0.00292174,4141.0,4140.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761564054064,0.43444,4143.4,4140.0,12.54257477]
["bitfinex-derivatives","ETHF0:USTF0",1761564054065,3.2078,4143.1,4142.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564054268,3.2078,4142.6,4139.0,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1761564054467,3.2078,4140.3,4139.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564054666,11.94504,4144.1,4141.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564054667,3.2078,4141.9,4141.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564054868,3.2078,4142.4,4141.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564055274,3.2078,4143.0,4142.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564055473,3.21052686,4143.0,4142.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564056275,0.00272686,4143.0,4142.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564056476,3.2078,4144.1,4143.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564056675,0.82144,4144.4,4143.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564056676,0.72453789,4144.4,4144.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564056884,0.72453789,4144.4,4144.3,0.42360211]
["bitfinex-derivatives","ETHF0:USTF0",1761564057074,3.2078,4145.1,4144.8,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564057276,3.2078,4145.1,4144.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1761564057574,0.20217701,4145.0,4144.9,1.1511437]
["bitfinex-derivatives","ETHF0:USTF0",1761564058878,0.19776119,4145.0,4144.9,1.1511437]
["bitfinex-derivatives","ETHF0:USTF0",1761564059377,0.19776119,4145.0,4144.9,10.5561437]
["bitfinex-derivatives","ETHF0:USTF0",1761564060575,2.58412119,4145.5,4145.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564060971,2.58412119,4145.5,4145.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564061169,2.58332119,4145.5,4145.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564061374,2.58332119,4145.5,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564061673,3.2078,4144.3,4143.2,31.098]
["bitfinex-derivatives","ETHF0:USTF0",1761564061872,3.2078,4144.8,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564062173,3.2078,4144.8,4144.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1761564062372,3.20993118,4144.8,4144.1,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761564062578,0.00213118,4144.8,4144.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761564062975,0.00213118,4144.8,4144.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761564063181,3.2078,4145.8,4144.8,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564063377,9.396,4147.1,4144.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564063378,3.2078,4145.2,4144.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564063577,3.2078,4145.2,4145.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564064178,3.21031999,4145.2,4145.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761564064679,3.21031999,4145.2,4144.8,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564064876,3.21031999,4145.2,4144.0,0.00286011]
["bitfinex-derivatives","ETHF0:USTF0",1761564065081,3.2078,4144.1,4142.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761564065275,3.2078,4142.8,4142.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1761564065475,3.2078,4143.8,4142.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1761564065674,3.2078,4143.8,4142.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1761564065877,3.2078,4143.8,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564066079,3.2078,4143.8,4142.9,3.21061438]
["bitfinex-derivatives","ETHF0:USTF0",1761564066281,3.2078,4143.3,4142.9,0.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1761564066674,3.2078,4143.3,4142.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761564066881,0.1174,4142.1,4140.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761564067172,3.2078,4141.1,4140.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761564067376,3.2078,4140.6,4139.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761564067683,3.2078,4140.6,4139.9,0.00204534]
["bitfinex-derivatives","ETHF0:USTF0",1761564067684,3.2078,4140.0,4139.9,0.00204534]
["bitfinex-derivatives","ETHF0:USTF0",1761564067875,3.2078,4140.0,4139.9,1.17244534]
["bitfinex-derivatives","ETHF0:USTF0",1761564068075,0.00246902,4140.6,4140.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761564068076,3.2078,4140.5,4140.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761564068583,0.1174,4140.4,4139.9,0.00204534]
["bitfinex-derivatives","ETHF0:USTF0",1761564068777,3.2078,4140.0,4139.9,0.00204534]
["bitfinex-derivatives","ETHF0:USTF0",1761564068976,3.2078,4140.0,4138.2,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761564068977,0.1021,4139.9,4138.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564069178,3.2078,4139.0,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564069380,0.1021,4139.9,4138.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564069381,3.2078,4138.7,4138.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564069576,0.1021,4138.6,4137.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564069775,3.2078,4137.8,4137.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564069976,3.2078,4137.8,4137.2,1.17308606]
["bitfinex-derivatives","ETHF0:USTF0",1761564070179,3.2078,4137.5,4136.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761564070383,0.3422,4136.4,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564070584,0.3422,4135.9,4134.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564070777,0.3422,4135.9,4134.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564071080,3.2078,4135.0,4134.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564071279,0.00289169,4135.0,4134.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564071483,3.2078,4136.5,4135.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564071680,3.2078,4136.8,4135.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564071888,3.2078,4137.3,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564072079,21.728,4140.2,4137.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564072080,3.2078,4138.0,4137.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564072281,3.2078,4138.1,4137.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564072481,3.2078,4137.6,4137.3,1.17301782]
["bitfinex-derivatives","ETHF0:USTF0",1761564072683,3.2078,4137.6,4137.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564073087,0.00261656,4138.1,4137.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564073390,3.2078,4137.6,4137.3,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1761564073588,0.00261656,4138.1,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564073789,0.00261656,4138.1,4138.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564074284,0.00261656,4138.1,4137.3,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1761564074485,0.3422,4137.4,4137.3,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1761564074690,0.3422,4137.4,4135.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761564074888,0.2401,4137.6,4134.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564074889,3.2078,4135.8,4134.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564075089,3.2078,4135.3,4134.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564075289,3.2078,4135.3,4134.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1761564075489,3.2078,4135.2,4134.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564075787,3.2078,4135.2,4135.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761564075788,0.00179077,4135.2,4135.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761564075986,3.55,4138.2,4135.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761564076188,3.88668123,4138.1,4136.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564076491,3.2078,4137.3,4136.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564076689,40.8,4139.5,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761564076690,3.2078,4137.8,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761564076886,0.00264462,4137.8,4137.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564077084,3.2078,4138.8,4138.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564077396,3.2078,4138.8,4136.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1761564077397,3.2078,4138.2,4137.2,0.63308054]
["bitfinex-derivatives","ETHF0:USTF0",1761564077581,3.2078,4138.2,4137.1,3.10148054]
["bitfinex-derivatives","ETHF0:USTF0",1761564077582,3.2078,4137.3,4136.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761564077783,3.2078,4136.8,4136.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564077984,3.2078,4137.7,4137.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761564078187,0.68528302,4137.7,4137.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761564078793,0.68528302,4137.7,4137.6,0.11413109]
["bitfinex-derivatives","ETHF0:USTF0",1761564078989,8.68528302,4137.7,4137.6,0.01214441]
["bitfinex-derivatives","ETHF0:USTF0",1761564079297,0.68528302,4137.7,4136.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564079490,3.2078,4137.2,4136.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564079791,0.68349215,4137.1,4136.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564080184,0.00179087,4137.7,4136.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564080185,0.68349215,4137.0,4136.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564080594,0.00179087,4137.7,4137.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761564081190,0.00179087,4137.7,4136.5,0.0019132]
["bitfinex-derivatives","ETHF0:USTF0",1761564081191,3.2078,4137.6,4136.5,0.0019132]
["bitfinex-derivatives","ETHF0:USTF0",1761564081393,3.2078,4136.6,4135.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761564081589,3.2078,4135.8,4135.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761564082294,3.2078,4136.3,4135.3,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761564082690,3.2078,4136.3,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761564082890,3.2078,4136.3,4135.7,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1761564083095,3.2078,4136.3,4135.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564083691,3.2078,4136.3,4136.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564083895,3.2078,4136.9,4136.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564084297,3.20959087,4137.7,4137.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761564084596,0.00179087,4137.7,4137.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761564085094,3.2078,4138.3,4137.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761564085294,3.2078,4138.9,4138.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761564085486,4.28677743,4142.2,4138.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761564085487,3.2078,4139.4,4138.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761564085695,3.2078,4139.4,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761564086003,3.2078,4140.4,4140.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564086297,3.21047812,4140.4,4140.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564087197,0.00267812,4140.4,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761564087394,3.2078,4141.5,4141.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564087790,3.2078,4142.0,4141.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761564088002,3.2078,4142.6,4141.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564088299,3.20954787,4142.6,4142.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564088500,0.00174787,4142.6,4142.5,1.17222838]
["bitfinex-derivatives","ETHF0:USTF0",1761564089595,3.20954787,4142.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564089790,3.2078,4141.5,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564089996,3.2078,4142.1,4140.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1761564090295,3.2078,4141.6,4141.2,8.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761564090796,0.00174787,4142.6,4141.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761564090797,3.2078,4142.1,4141.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761564091004,3.20954787,4142.6,4141.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761564091296,0.00174787,4142.6,4141.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761564091501,3.20954787,4142.6,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564091697,3.20954787,4142.6,4142.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564092599,0.6612922,4142.5,4142.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564092796,0.6612922,4142.4,4142.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564092999,0.6612922,4142.3,4142.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564093200,0.6612922,4142.2,4142.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564093397,0.6612922,4142.1,4142.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564093796,0.6612922,4142.1,4141.2,0.48552614]
["bitfinex-derivatives","ETHF0:USTF0",1761564093797,3.8690922,4142.1,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564093996,0.00174787,4142.6,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564093997,3.2078,4140.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564094200,3.2078,4138.9,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564094406,2.14229683,4140.7,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564094407,3.2078,4138.4,4137.1,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1761564094597,0.6612922,4138.3,4138.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1761564094906,3.2078,4140.5,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761564095098,3.2078,4140.5,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564095694,3.2078,4140.5,4139.1,9.57589]
["bitfinex-derivatives","ETHF0:USTF0",1761564095695,3.2078,4139.9,4139.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761564095905,3.21031689,4139.9,4139.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761564096498,3.21031689,4139.9,4138.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564096693,3.2078,4139.0,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564096900,3.2078,4139.0,4138.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564097103,1.66717755,4139.3,4138.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564097695,3.2078,4139.5,4138.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761564097901,3.2078,4139.5,4138.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761564097902,1.66969444,4139.9,4139.3,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1761564098101,5.35009683,4140.6,4139.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761564098102,3.2078,4140.6,4139.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564098707,3.2078,4140.6,4139.9,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761564098906,3.2078,4140.6,4140.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564099103,3.20974912,4140.6,4140.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761564099301,0.00194912,4140.6,4140.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761564100107,0.00194912,4140.6,4140.5,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761564101107,1.25894302,4141.0,4140.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564101309,3.2078,4141.1,4140.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564101504,3.2078,4141.0,4140.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761564101705,3.2078,4141.0,4140.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564101913,3.2078,4142.0,4140.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564102100,3.20975909,4142.0,4140.9,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1761564102302,3.20975909,4142.0,4140.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564103001,3.20975909,4142.0,4141.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564103208,3.2078,4141.5,4141.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564104106,3.2078,4141.5,4141.4,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761564104904,3.2078,4141.5,4140.7,0.00238248]
["bitfinex-derivatives","ETHF0:USTF0",1761564105210,3.2078,4141.0,4140.7,0.00238248]
["bitfinex-derivatives","ETHF0:USTF0",1761564106811,0.61211153,4140.9,4140.7,0.00238248]
["bitfinex-derivatives","ETHF0:USTF0",1761564107014,0.61211153,4140.8,4140.7,1.11568248]
["bitfinex-derivatives","ETHF0:USTF0",1761564107317,0.61211153,4140.8,4140.7,0.00238248]
["bitfinex-derivatives","ETHF0:USTF0",1761564107612,0.61211153,4140.8,4140.7,1.11568248]
["bitfinex-derivatives","ETHF0:USTF0",1761564108108,3.2078,4141.0,4140.7,1.11568248]
["bitfinex-derivatives","ETHF0:USTF0",1761564108305,2.98898067,4143.1,4140.7,1.11568248]
["bitfinex-derivatives","ETHF0:USTF0",1761564108306,2.11015776,4143.4,4142.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564108509,1.1913,4144.3,4143.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564108709,3.2078,4144.1,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564108907,1.1913,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564109112,1.1913,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564109308,0.0026471,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564109515,1.1913,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564110819,0.4344,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564111021,0.4370371,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564111222,1.1913,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564111614,0.0026471,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564112017,0.0026471,4143.9,4143.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564112219,0.0026471,4143.9,4143.7,0.43701423]
["bitfinex-derivatives","ETHF0:USTF0",1761564112415,0.0026471,4143.9,4143.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564113122,1.1913,4145.3,4144.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564113315,1.62554,4145.3,4144.5,10.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761564113521,1.1913,4145.3,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564114223,1.62542,4146.5,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761564114419,1.1913,4146.4,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564114820,3.2078,4146.9,4146.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564115020,0.43409,4146.8,4146.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564115328,0.00170818,4146.8,4146.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564115523,0.43579818,4146.8,4146.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564116120,0.00170818,4146.8,4146.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761564116319,0.00170818,4146.8,4146.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564116519,1.19300818,4146.8,4146.5,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761564117623,0.00170818,4146.8,4146.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564118218,0.00170818,4146.8,4146.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564118419,1.19300818,4146.8,4146.7,0.00266767]
["bitfinex-derivatives","ETHF0:USTF0",1761564118822,0.00170818,4146.8,4146.7,1.11596767]
["bitfinex-derivatives","ETHF0:USTF0",1761564119121,0.00170818,4146.8,4146.7,0.00266767]
["bitfinex-derivatives","ETHF0:USTF0",1761564119327,0.00170818,4146.8,4146.7,9.79366767]
["bitfinex-derivatives","ETHF0:USTF0",1761564119522,0.00170818,4146.8,4146.7,10.90696767]
["bitfinex-derivatives","ETHF0:USTF0",1761564119928,0.00170818,4146.8,4146.7,9.79366767]
["bitfinex-derivatives","ETHF0:USTF0",1761564120327,0.00170818,4146.8,4146.7,10.90696767]
["bitfinex-derivatives","ETHF0:USTF0",1761564120821,1.1913,4146.7,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564121229,1.1913,4146.7,4145.9,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761564121423,0.43412,4146.5,4146.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564121725,1.1913,4146.7,4146.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564122025,0.43415,4146.2,4146.0,1.11543729]
["bitfinex-derivatives","ETHF0:USTF0",1761564122223,1.1913,4146.1,4146.0,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761564122524,3.20950818,4146.8,4146.0,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761564122525,1.1913,4146.7,4146.0,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761564122723,3.20950818,4146.8,4146.0,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761564122724,1.1913,4146.5,4146.0,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761564122924,0.43415,4146.1,4146.0,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761564123219,1.1913,4146.1,4146.0,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761564123423,1.1913,4146.6,4146.0,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761564123625,1.1913,4146.1,4146.0,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761564123823,1.1913,4145.5,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564124024,1.1913,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564124223,1.1913,4145.0,4144.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761564124224,0.43428,4144.9,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564124418,0.43431,4144.6,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564124627,0.43431,4144.6,4144.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761564124830,0.4343,4144.8,4144.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761564125029,0.4343,4144.8,4144.5,1.46996179]
["bitfinex-derivatives","ETHF0:USTF0",1761564125225,0.4343,4144.7,4144.5,1.46996179]
["bitfinex-derivatives","ETHF0:USTF0",1761564125529,0.43429,4144.8,4144.5,1.46996179]
["bitfinex-derivatives","ETHF0:USTF0",1761564125725,0.43426,4145.1,4144.5,0.43697179]
["bitfinex-derivatives","ETHF0:USTF0",1761564125926,1.5257,4145.2,4144.5,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1761564126122,1.5257,4144.6,4144.5,5.85866179]
["bitfinex-derivatives","ETHF0:USTF0",1761564126327,1.5257,4144.6,4144.5,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1761564127921,42.3257,4145.3,4144.5,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1761564128320,1.5257,4145.1,4144.5,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1761564128522,1.5257,4144.9,4144.5,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1761564131329,1.4502,4145.7,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761564131523,1.4502,4145.7,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564131925,1.4502,4145.6,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564132320,1.4502,4145.6,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761564132321,1.4502,4145.6,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564132527,1.4502,4145.6,4144.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564132921,1.4502,4145.6,4144.8,1.98989]
["bitfinex-derivatives","ETHF0:USTF0",1761564133828,1.4502,4146.1,4145.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564134026,1.4502,4146.1,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564134822,40.8,4146.2,4145.5,1.98981]
["bitfinex-derivatives","ETHF0:USTF0",1761564135023,1.4502,4146.6,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564135228,1.4502,4146.6,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761564135530,1.4502,4146.6,4146.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564135732,1.4502,4146.6,4146.1,1.98975]
["bitfinex-derivatives","ETHF0:USTF0",1761564135924,3.20950818,4146.8,4146.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761564136130,0.00170818,4146.8,4146.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564136729,0.00170818,4146.8,4146.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564137024,0.00170818,4146.8,4145.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761564137025,1.4502,4145.9,4145.6,0.64207589]
["bitfinex-derivatives","ETHF0:USTF0",1761564137224,1.4502,4145.9,4145.0,1.28390059]
["bitfinex-derivatives","ETHF0:USTF0",1761564137225,3.20950818,4146.8,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564137227,1.4502,4146.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564137431,3.20950818,4146.8,4145.0,0.85610119]
["bitfinex-derivatives","ETHF0:USTF0",1761564137432,1.4502,4146.4,4145.0,0.85610119]
["bitfinex-derivatives","ETHF0:USTF0",1761564137635,1.4502,4145.8,4144.8,4.06390119]
["bitfinex-derivatives","ETHF0:USTF0",1761564137931,1.4502,4145.8,4145.0,0.85610119]
["bitfinex-derivatives","ETHF0:USTF0",1761564138233,1.4502,4145.8,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564138625,3.8051,4146.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564138626,1.4502,4145.4,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564138833,1.4502,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564139335,1.4502,4145.4,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564143236,0.5973,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564143435,1.4502,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564143737,0.0475,4145.0,4144.5,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1761564144042,3.2078,4145.3,4144.5,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1761564144231,3.2078,4145.3,4144.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564146139,3.2078,4145.3,4144.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564146532,40.8,4145.9,4144.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761564146732,4.658,4146.1,4145.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564146936,2.0475,4146.0,4144.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564147134,40.8,4145.9,4144.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564147334,1.4502,4145.5,4144.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564147531,1.4502,4145.5,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564148739,1.4502,4145.5,4144.7,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761564151144,1.4502,4145.5,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564151342,3.2078,4145.6,4144.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564151841,1.4502,4145.9,4144.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564152039,1.4502,4145.9,4145.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564152538,40.8,4146.0,4145.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564152746,40.8,4146.0,4144.5,0.61606179]
["bitfinex-derivatives","ETHF0:USTF0",1761564152747,40.8,4146.0,4145.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761564152941,3.2078,4146.2,4145.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564153134,3.2078,4146.2,4145.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1761564153338,40.8,4146.1,4145.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564153640,3.2078,4146.2,4145.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564154038,3.2078,4146.2,4145.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761564154240,44.0078,4146.2,4145.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564154942,3.2078,4146.2,4145.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564155137,3.2078,4146.2,4146.1,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761564155637,0.00170818,4146.8,4146.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761564155842,0.00170818,4146.8,4146.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761564158146,1.28575549,4147.8,4147.7,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761564158147,0.022,4147.8,4147.7,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761564158346,3.2078,4148.7,4147.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564158541,3.2078,4148.7,4148.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761564158847,1.26375549,4149.5,4148.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761564159145,0.0029883,4149.5,4148.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564159539,0.0029883,4149.5,4148.8,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1761564159735,0.0029883,4149.5,4148.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564160247,0.0029883,4149.5,4148.7,9.58307545]
["bitfinex-derivatives","ETHF0:USTF0",1761564160248,1.5412,4149.3,4148.7,0.00207545]
["bitfinex-derivatives","ETHF0:USTF0",1761564160743,3.2078,4149.4,4148.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564161136,1.5412,4149.3,4148.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564161337,1.5412,4148.8,4148.7,0.00207545]
["bitfinex-derivatives","ETHF0:USTF0",1761564162048,3.2078,4148.9,4148.7,0.00207545]
["bitfinex-derivatives","ETHF0:USTF0",1761564162243,1.5412,4149.4,4148.7,1.47467545]
["bitfinex-derivatives","ETHF0:USTF0",1761564162437,1.5412,4148.9,4148.7,0.00207545]
["bitfinex-derivatives","ETHF0:USTF0",1761564162643,0.0029883,4149.5,4149.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564162936,0.0029883,4149.5,4148.7,3.20987545]
["bitfinex-derivatives","ETHF0:USTF0",1761564162937,1.5441883,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564163343,1.5441883,4149.5,4148.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564163948,1.5441883,4149.5,4148.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564164149,4.47155549,4151.3,4150.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761564164351,3.2078,4151.3,4150.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564165146,3.21002806,4151.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564165346,3.21002806,4151.3,4150.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564166249,0.9581,4151.2,4150.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564166946,3.21002806,4151.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564167144,0.9581,4151.2,4150.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564168551,0.9581,4150.6,4149.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564168752,0.9581,4150.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564169155,0.9581,4150.6,4149.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564170250,40.8,4150.5,4149.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564170652,40.8,4150.5,4149.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564171556,0.9581,4150.4,4149.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761564171751,0.9581,4150.4,4149.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564172455,40.8,4150.5,4150.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564172654,41.7581,4150.5,4150.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564172853,0.9581,4150.4,4150.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564173053,40.8,4150.5,4150.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564173251,41.7581,4150.5,4150.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564173654,0.9581,4150.4,4150.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564173855,40.8,4150.5,4150.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564175356,0.9581,4150.1,4150.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564175552,40.8,4150.5,4150.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564176948,1.9162,4149.6,4148.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564177150,0.00222806,4151.3,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564177151,2.8743,4149.0,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564177449,3.2078,4149.9,4148.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761564177757,3.2078,4149.4,4149.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564178148,0.9581,4149.7,4149.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564178546,40.8,4149.8,4149.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564178952,0.9581,4149.2,4149.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564179554,3.2078,4149.4,4149.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564179952,0.9581,4149.0,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564180147,3.2078,4149.4,4148.7,1.47467545]
["bitfinex-derivatives","ETHF0:USTF0",1761564180347,3.2078,4149.4,4148.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564181258,0.9581,4149.0,4148.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564181452,0.9581,4149.0,4148.7,1.47467545]
["bitfinex-derivatives","ETHF0:USTF0",1761564181847,3.2078,4149.4,4148.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761564182255,3.2078,4149.4,4148.7,0.00207545]
["bitfinex-derivatives","ETHF0:USTF0",1761564182256,0.9581,4149.0,4148.7,1.47467545]
["bitfinex-derivatives","ETHF0:USTF0",1761564183255,1.9162,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564183852,0.9581,4148.1,4148.0,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761564184059,1.9162,4148.1,4147.9,0.10242]
["bitfinex-derivatives","ETHF0:USTF0",1761564184452,1.91815457,4148.1,4147.9,0.10466002]
["bitfinex-derivatives","ETHF0:USTF0",1761564184654,0.00195457,4148.1,4148.0,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761564185958,0.00195457,4148.1,4148.0,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761564186452,3.2078,4149.0,4148.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761564186656,3.2078,4149.0,4148.9,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761564187055,5.519,4149.0,4148.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761564187251,0.7704,4148.7,4148.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761564187458,0.7704,4148.7,4148.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761564187660,0.00290186,4148.7,4148.6,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761564187852,0.00290186,4148.7,4148.6,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761564188059,0.77330186,4148.7,4148.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761564188258,0.77330186,4148.7,4148.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761564188863,0.7704,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564189161,0.7704,4148.6,4148.0,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761564189162,1.26375549,4148.6,4148.0,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761564189358,1.26665735,4148.7,4148.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564189663,0.00290186,4148.7,4148.6,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761564190356,0.00290186,4148.7,4148.6,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761564191261,0.00290186,4148.7,4148.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761564192658,3.2078,4150.1,4149.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564193162,44.0078,4150.1,4149.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564193358,44.7375,4150.1,4149.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564193560,3.21035723,4150.1,4149.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564193755,3.21035723,4150.1,4149.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1761564194067,3.21035723,4150.1,4149.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564197267,0.00255723,4150.1,4149.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564197866,0.00255723,4150.1,4148.9,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1761564197867,0.7297,4150.0,4149.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564199463,0.7297,4149.2,4149.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564199660,40.8,4149.6,4149.1,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761564199855,40.8,4149.6,4149.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564200660,3.2078,4149.7,4149.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761564200963,3.9375,4149.8,4149.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564201158,0.7297,4149.8,4149.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564201364,1.99601272,4150.1,4150.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761564201365,0.00255723,4150.1,4150.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761564201554,0.00255723,4150.1,4149.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564202162,0.73225723,4150.1,4149.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564202357,0.7297,4149.9,4149.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564203073,1.26375549,4150.0,4149.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564203366,0.00255723,4150.1,4149.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564203757,0.00255723,4150.1,4150.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761564203960,3.2078,4150.9,4150.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564204365,3.2078,4150.9,4150.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564204366,2.1908,4150.6,4150.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564204562,0.7297,4150.1,4150.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564204863,0.7297,4150.7,4149.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761564204864,1.26375549,4150.7,4150.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564205068,3.2078,4150.5,4150.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564205568,3.2078,4150.5,4150.4,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761564205763,3.9375,4150.5,4150.4,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761564206071,44.7375,4150.5,4150.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564207766,3.2078,4150.5,4150.4,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761564208063,3.9375,4150.5,4150.4,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761564208262,3.9375,4150.5,4149.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564208263,0.7314,4149.8,4149.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564208469,0.7297,4149.4,4149.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564208960,3.2078,4149.8,4149.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564209267,0.7297,4149.5,4149.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564210766,0.7297,4149.4,4149.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564210965,1.4611,4149.3,4149.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564211868,0.7297,4149.3,4149.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564212065,1.28097576,4150.1,4149.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761564212266,3.9375,4150.4,4149.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564212671,5.3986,4149.8,4149.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564213072,4.6689,4149.8,4149.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564213272,0.7297,4149.4,4149.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564214569,0.7297,4149.7,4148.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564214570,1.4611,4148.9,4148.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564215475,0.7297,4148.9,4148.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761564215976,3.9375,4149.1,4149.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564216170,40.8,4149.3,4149.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761564216469,10.61597576,4149.8,4149.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564216770,40.8,4149.7,4149.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564216975,3.2078,4149.6,4149.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564219081,4.3922,4149.6,4149.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761564219579,4.3922,4149.6,4149.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564219580,45.1922,4149.6,4149.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564220378,3.6625,4149.6,4149.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564220677,1.3641,4149.1,4148.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564220877,40.8,4149.0,4148.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564221574,40.8,4149.0,4148.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761564221880,40.8,4149.0,4148.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761564222173,40.8,4149.0,4148.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564222378,40.8,4149.0,4148.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564222782,40.8,4149.0,4148.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761564223575,3.2078,4149.6,4149.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564224077,3.2078,4149.6,4149.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761564224283,3.2078,4149.6,4149.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564224685,44.0078,4150.1,4149.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761564224883,44.0078,4150.1,4149.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564225573,3.2078,4150.1,4149.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564226484,3.2078,4150.1,4150.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1761564226684,3.2078,4150.1,4150.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761564227075,3.2078,4150.1,4149.6,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1761564227076,4.1172,4150.1,4149.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761564227384,0.8608,4149.0,4148.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761564227584,3.2078,4149.5,4148.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761564229185,4.4903,4149.5,4149.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564229984,0.8608,4149.1,4149.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564230381,0.8608,4149.1,4149.0,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564231183,4.4903,4149.5,4149.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564231382,3.2078,4149.5,4149.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564232582,3.2078,4149.5,4149.4,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564232783,4.0686,4149.5,4149.4,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564234991,6.3133,4149.5,4149.4,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564235189,0.8608,4149.0,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564235386,1.823,4148.8,4148.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564235786,1.2825,4149.4,4148.7,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761564235986,40.8,4149.3,4149.2,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564236792,40.8,4149.3,4149.2,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761564237383,0.8608,4149.3,4149.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761564237587,3.1055,4149.3,4149.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1761564238387,1.823,4149.3,4149.2,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564238988,1.823,4149.3,4149.2,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761564239183,1.28097576,4149.4,4149.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564239390,3.1055,4149.1,4149.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564239791,1.823,4149.1,4149.0,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761564240290,1.823,4149.1,4148.6,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761564240291,1.2825,4149.0,4148.6,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761564240490,1.28097576,4149.3,4148.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564240794,0.8608,4148.9,4148.8,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564241191,3.1055,4148.9,4148.8,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564241489,0.8608,4148.4,4148.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564241694,0.8608,4148.4,4148.3,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564242100,1.823,4148.4,4148.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564242390,1.823,4148.4,4148.3,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761564243892,4.89579143,4150.1,4149.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761564244093,2.97049143,4150.5,4149.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564244300,1.823,4149.8,4149.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761564244790,3.2078,4150.6,4149.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761564244998,1.1157,4150.5,4149.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761564245289,0.7986,4149.9,4149.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761564245493,1.1157,4150.5,4149.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761564246196,1.5984,4150.0,4149.9,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761564247099,1.5984,4149.7,4149.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761564247491,1.1157,4149.6,4149.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761564247692,1.5984,4149.1,4149.0,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761564247897,2.7141,4149.1,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564248196,1.1157,4149.0,4148.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761564248694,3.2078,4149.4,4148.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761564248695,4.3235,4149.4,4148.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761564248895,3.2078,4149.4,4149.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761564249095,4.0064,4149.4,4149.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761564249298,5.8463,4149.4,4149.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761564249490,0.7996,4149.1,4149.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761564249695,0.7996,4149.1,4149.0,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761564250193,1.075,4149.8,4149.0,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761564250194,3.2078,4150.1,4149.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564250399,0.7996,4149.5,4149.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564250895,0.7996,4149.5,4149.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761564251393,9.187,4149.8,4149.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761564251597,0.7996,4149.9,4149.8,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761564252194,1.68799143,4150.5,4149.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761564252195,3.2078,4150.6,4150.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761564252503,3.2078,4150.6,4150.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761564253199,0.00199016,4150.7,4150.6,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761564254197,3.2078,4152.1,4151.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564254396,3.2078,4152.1,4151.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564254591,40.8,4152.0,4151.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564254797,40.8,4152.0,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564254798,3.2078,4152.1,4151.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761564254997,3.2078,4152.1,4152.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761564255196,4.01009173,4152.1,4152.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761564255392,4.01009173,4152.1,4152.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761564255598,3.21049173,4152.1,4152.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761564256293,1.075,4153.1,4152.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761564256496,3.2078,4153.4,4152.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761564256497,12.4228,4153.4,4152.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761564256702,40.8,4153.3,4153.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761564256899,40.8,4153.3,4153.2,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761564257303,9.217,4153.8,4153.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564257499,3.2078,4153.9,4153.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761564257703,3.2078,4153.9,4153.8,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761564258002,3.21029549,4153.9,4153.8,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761564258400,0.00249549,4153.9,4153.8,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761564258898,1.68799143,4155.4,4153.8,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761564258899,3.2078,4155.4,4154.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564259402,1.5645,4153.3,4153.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761564259699,0.2424,4154.5,4153.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761564259700,1.075,4153.8,4153.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761564260004,1.07775944,4153.8,4153.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564260697,0.00275944,4153.8,4153.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564260904,0.00275944,4153.8,4153.7,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761564262206,1.56725944,4153.8,4153.2,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761564262407,2.64225944,4153.8,4153.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564262608,42.36725944,4153.8,4153.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564263204,1.075,4153.7,4153.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564263409,4.7723,4153.4,4152.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564264205,4.7723,4153.4,4152.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761564264206,1.075,4152.8,4152.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564264408,0.7996,4152.0,4151.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761564265105,2.6395,4152.0,4151.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564265300,1.075,4151.9,4151.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564265503,4.2828,4151.7,4151.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564265907,40.8,4151.6,4151.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564266307,1.075,4151.5,4151.1,1.20499701]
["bitfinex-derivatives","ETHF0:USTF0",1761564266709,40.8,4151.6,4151.1,1.20499701]
["bitfinex-derivatives","ETHF0:USTF0",1761564267107,41.875,4151.6,4151.1,1.20499701]
["bitfinex-derivatives","ETHF0:USTF0",1761564267308,5.8473,4151.2,4151.1,0.00189701]
["bitfinex-derivatives","ETHF0:USTF0",1761564270710,4.0074,4151.2,4151.1,1.99899701]
["bitfinex-derivatives","ETHF0:USTF0",1761564270910,5.8473,4151.2,4151.1,0.00189701]
["bitfinex-derivatives","ETHF0:USTF0",1761564274114,1.075,4151.1,4150.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761564274314,3.2078,4150.7,4150.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564275017,3.21041556,4150.7,4150.4,1.20621723]
["bitfinex-derivatives","ETHF0:USTF0",1761564275722,0.7996,4150.5,4150.4,1.20621723]
["bitfinex-derivatives","ETHF0:USTF0",1761564277114,0.7996,4150.5,4150.4,2.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1761564278117,3.21041556,4150.7,4150.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761564278314,0.00261556,4150.7,4150.6,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761564281817,0.72641556,4150.7,4150.6,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761564282018,1.46831556,4150.7,4150.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761564282824,0.72641556,4150.7,4150.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761564283026,0.72641556,4150.7,4150.6,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761564283226,0.00261556,4150.7,4150.6,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761564283624,3.21041556,4150.7,4150.6,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761564283824,1.1729,4150.6,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564284028,1.1729,4150.1,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564284426,0.7238,4149.7,4149.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761564284624,0.7238,4149.7,4149.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761564284823,0.7238,4149.7,4149.6,1.49244605]
["bitfinex-derivatives","ETHF0:USTF0",1761564285129,1.1729,4150.1,4149.6,1.49244605]
["bitfinex-derivatives","ETHF0:USTF0",1761564285324,0.7238,4150.1,4149.6,1.95154605]
["bitfinex-derivatives","ETHF0:USTF0",1761564285628,1.4657,4149.7,4149.6,1.49244605]
["bitfinex-derivatives","ETHF0:USTF0",1761564285826,0.7238,4149.7,4149.6,2.64644605]
["bitfinex-derivatives","ETHF0:USTF0",1761564286925,0.7238,4149.8,4149.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1761564287127,2.6386,4149.8,4149.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1761564287829,2.6386,4149.8,4149.6,0.00214605]
["bitfinex-derivatives","ETHF0:USTF0",1761564287830,2.6386,4149.7,4149.6,0.00214605]
["bitfinex-derivatives","ETHF0:USTF0",1761564288025,5.8464,4149.7,4149.6,0.00214605]
["bitfinex-derivatives","ETHF0:USTF0",1761564289730,5.8464,4149.7,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564289731,0.7238,4148.0,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564289936,1.8967,4148.0,4147.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1761564290330,2.6386,4148.0,4147.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1761564290730,2.6386,4148.0,4147.9,0.10440725]
["bitfinex-derivatives","ETHF0:USTF0",1761564291434,1.1729,4147.9,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564291630,4.3807,4147.5,4146.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761564291835,1.1729,4147.4,4146.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761564292037,1.1729,4147.4,4147.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1761564292231,1.1729,4147.3,4146.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761564292431,1.17516131,4147.3,4146.8,1.15581245]
["bitfinex-derivatives","ETHF0:USTF0",1761564292931,1.17516131,4147.3,4147.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761564293133,0.00226131,4147.3,4147.2,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761564295831,0.00226131,4147.3,4147.2,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761564297831,0.00226131,4147.3,4147.2,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761564298426,0.00226131,4147.3,4147.2,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761564299132,1.1729,4147.2,4147.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761564299337,0.00226131,4147.3,4147.2,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761564299837,0.00226131,4147.3,4147.2,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761564300335,1.89896131,4147.3,4147.2,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761564300536,0.00226131,4147.3,4147.2,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761564301139,0.00226131,4147.3,4147.2,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761564302332,3.2078,4148.4,4148.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761564302531,3.2078,4148.4,4148.3,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761564303032,4.8268,4149.6,4148.8,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761564303033,3.2078,4148.9,4148.8,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761564303427,3.9336437,4148.9,4148.8,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761564303632,5.1065437,4148.9,4148.8,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761564303835,3.2098437,4148.9,4148.8,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761564304030,3.2078,4150.0,4149.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761564304332,5.8464,4150.0,4149.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761564304639,1.1729,4149.5,4148.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761564304834,1.1729,4149.5,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564304835,1.001,4148.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564305131,1.001,4148.6,4148.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761564305337,1.69,4148.3,4148.2,0.00254574]
["bitfinex-derivatives","ETHF0:USTF0",1761564305639,1.0037522,4148.7,4148.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761564305835,1.0037522,4148.7,4148.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761564305836,0.0027522,4148.7,4148.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761564306032,0.0027522,4148.7,4148.6,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761564306839,3.2078,4149.6,4149.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761564307138,1.001,4150.3,4149.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761564307339,1.69,4149.8,4149.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761564307534,1.69,4149.8,4149.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761564307535,1.001,4149.7,4149.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761564307935,1.00392458,4149.7,4149.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761564308138,1.00392458,4149.7,4149.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761564308539,1.69292458,4149.7,4149.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761564308931,0.00292458,4149.7,4149.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761564309837,0.00292458,4149.7,4149.6,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761564310140,0.00292458,4149.7,4149.6,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761564310141,0.67022458,4149.7,4149.6,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761564310436,0.67022458,4149.7,4149.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564310437,0.9759,4149.6,4149.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564310943,1.6432,4149.6,4149.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564311141,0.00292458,4149.7,4149.6,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761564311340,0.00292458,4149.7,4149.6,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761564312834,40.8,4150.8,4150.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761564313044,0.6673,4150.9,4150.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564313244,0.6673,4150.9,4150.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564313444,1.6432,4150.9,4150.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564313647,40.8,4151.0,4150.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564313837,40.80267572,4151.0,4150.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761564314044,0.00267572,4151.0,4150.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564314344,1.64587572,4151.0,4150.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761564314539,0.9759,4150.9,4150.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761564314844,0.9759,4150.9,4150.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564315637,1.6432,4150.6,4150.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564315837,0.9759,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564316042,0.9759,4150.5,4150.4,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761564316242,1.6432,4150.5,4150.4,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761564316542,2.3327,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564318146,41.7759,4150.2,4149.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564318344,41.7759,4150.2,4150.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564318547,0.00267572,4151.0,4150.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564318847,0.41507572,4151.0,4150.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564319047,40.8,4150.9,4150.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564319644,40.8,4150.9,4150.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761564319645,40.8,4150.9,4150.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564319846,0.6673,4150.6,4150.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564320439,1.6432,4150.6,4150.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564320645,0.9759,4150.5,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564320950,2.3327,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564322347,2.3327,4150.4,4149.7,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761564322348,1.3568,4150.4,4149.7,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761564322547,9.066,4150.7,4149.7,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761564322548,0.9759,4150.3,4149.7,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761564322949,0.9759,4150.3,4150.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564323151,0.9759,4150.6,4150.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564323652,2.3327,4150.4,4149.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564325756,2.3327,4150.4,4150.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564325958,2.3327,4150.4,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564325959,5.5405,4150.5,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564326160,0.9759,4150.4,4149.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564327953,1.6432,4150.4,4150.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564328858,2.3327,4150.4,4150.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564329558,0.6673,4150.4,4150.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761564330053,10.6722,4150.8,4150.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564330251,2.3327,4150.8,4150.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761564330453,2.3327,4150.8,4150.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564332061,2.3327,4150.8,4150.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761564333964,0.6673,4149.9,4149.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564334467,0.6673,4149.9,4149.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564334468,1.6432,4149.5,4149.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761564334668,9.026,4149.9,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564334669,2.3327,4149.1,4149.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761564335565,1.3883,4149.0,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564335770,2.3327,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564336569,43.1327,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564338068,42.1568,4148.8,4148.2,0.95904574]
["bitfinex-derivatives","ETHF0:USTF0",1761564338265,9.026,4148.7,4148.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761564338572,9.6933,4148.7,4148.6,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761564339674,10.6432,4148.7,4148.6,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761564340773,11.3328,4148.7,4148.6,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761564341174,11.3328,4148.7,4148.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761564342666,2.3068,4148.7,4148.2,0.95514574]
["bitfinex-derivatives","ETHF0:USTF0",1761564342872,0.6137,4148.5,4148.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761564343169,49.827,4148.8,4148.2,0.00254574]
["bitfinex-derivatives","ETHF0:USTF0",1761564343170,2.2532,4148.3,4148.2,0.00254574]
["bitfinex-derivatives","ETHF0:USTF0",1761564343775,2.2532,4148.3,4148.2,1.54634574]
["bitfinex-derivatives","ETHF0:USTF0",1761564345580,41.7499,4148.8,4148.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564345771,40.8,4148.8,4148.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761564346075,0.9499,4149.2,4148.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564346076,9.027,4148.9,4148.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564346273,0.9499,4149.2,4148.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564346475,1.5636,4149.4,4149.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761564346676,9.1202,4149.4,4149.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761564346875,0.6137,4149.1,4149.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761564347180,1.5636,4149.1,4149.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761564347476,1.5636,4149.1,4149.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761564347977,1.48828338,4149.1,4149.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761564349273,40.8,4149.3,4149.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761564349474,40.8,4149.3,4149.2,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564349678,41.7499,4149.3,4149.2,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564350072,41.7499,4149.3,4149.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761564350480,41.7499,4149.3,4149.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761564350974,41.7499,4149.3,4149.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761564351280,0.6137,4148.9,4148.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564352578,1.5636,4148.9,4148.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564352783,0.6137,4148.9,4148.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564352983,1.3033,4149.2,4149.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761564353282,1.3033,4149.2,4149.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761564353683,2.2532,4149.2,4149.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761564354577,2.2532,4149.2,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564354578,1.3033,4149.2,4148.6,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761564354781,0.6137,4148.6,4148.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1761564355080,2.2532,4148.6,4148.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564355475,0.6137,4148.6,4148.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564355682,1.5636,4148.9,4148.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564356088,10.5886,4148.9,4148.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564356384,1.5636,4148.9,4148.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564356683,11.2782,4148.9,4148.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564356884,11.2782,4148.9,4148.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761564357479,0.9499,4148.8,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564357781,1.3033,4148.6,4148.5,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761564357980,1.3033,4148.6,4148.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1761564360779,0.6137,4148.6,4148.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1761564360982,2.2532,4148.6,4148.5,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761564361680,1.3033,4148.6,4148.5,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761564361886,1.3033,4148.6,4148.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1761564362581,1.3033,4148.6,4148.2,0.00254574]
["bitfinex-derivatives","ETHF0:USTF0",1761564362582,41.7499,4149.3,4148.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564362883,41.7499,4149.3,4149.2,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564362884,40.8,4149.3,4149.2,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564363083,1.5636,4149.3,4149.2,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564363281,2.2532,4149.3,4149.2,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761564364485,0.9499,4149.2,4148.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761564364780,0.5774,4149.1,4149.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761564365085,1.9604,4149.1,4149.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761564365287,1.9604,4149.1,4149.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761564365685,1.1565,4149.1,4149.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761564365880,1.9604,4149.1,4149.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761564366387,1.9604,4149.1,4149.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761564367887,1.9604,4148.8,4148.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761564368092,1.9604,4148.8,4148.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761564368681,0.5791,4148.3,4148.2,0.55514574]
["bitfinex-derivatives","ETHF0:USTF0",1761564368885,1.9604,4148.3,4148.2,0.55514574]
["bitfinex-derivatives","ETHF0:USTF0",1761564369082,10.9814,4148.3,4148.2,0.00254574]
["bitfinex-derivatives","ETHF0:USTF0",1761564369682,51.7814,4148.3,4148.2,0.00254574]
["bitfinex-derivatives","ETHF0:USTF0",1761564370786,51.7814,4148.3,4148.2,1.43954574]
["bitfinex-derivatives","ETHF0:USTF0",1761564370986,41.9565,4148.3,4148.2,2.00074574]
["bitfinex-derivatives","ETHF0:USTF0",1761564371182,9.02,4148.5,4148.2,2.00074574]
["bitfinex-derivatives","ETHF0:USTF0",1761564371489,1.28299431,4149.9,4149.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564371682,5.82929431,4150.3,4150.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761564371881,46.62929431,4150.3,4150.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761564372084,0.8006,4150.2,4149.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761564372286,0.5379,4149.7,4149.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564372583,1.8724,4149.7,4149.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564372986,0.5379,4149.7,4149.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564373388,1.8724,4149.7,4149.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564373883,0.5379,4150.1,4150.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564375083,3.2078,4150.3,4150.2,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761564375279,5.29139431,4150.8,4150.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761564375485,51.1575,4150.7,4150.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761564375686,51.1575,4150.7,4150.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564376278,51.1575,4150.7,4150.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761564376279,50.3569,4150.7,4150.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761564376487,0.8006,4150.6,4150.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761564377287,3.15539431,4150.6,4150.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761564378289,1.8724,4150.6,4150.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761564378892,1.8724,4150.6,4150.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564379082,1.28299431,4150.7,4150.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761564379281,1.87507572,4151.0,4150.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761564379488,0.8006,4150.9,4150.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761564379689,1.3385,4150.7,4150.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761564379892,1.3385,4150.7,4150.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761564380089,0.54057572,4151.0,4150.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761564380288,0.54057572,4151.0,4150.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564380590,0.00267572,4151.0,4150.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564385088,0.00267572,4151.0,4150.9,5.63966]
["bitfinex-derivatives","ETHF0:USTF0",1761564386491,0.00267572,4151.0,4150.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1761564389801,0.00267572,4151.0,4150.9,5.63966]
["bitfinex-derivatives","ETHF0:USTF0",1761564391891,40.8,4152.0,4151.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761564392191,40.8,4152.0,4151.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564392896,40.80271069,4152.0,4151.9,2.0010079]
["bitfinex-derivatives","ETHF0:USTF0",1761564393196,0.54061069,4152.0,4151.9,2.0010079]
["bitfinex-derivatives","ETHF0:USTF0",1761564393603,1.34121069,4152.0,4151.9,2.0010079]
["bitfinex-derivatives","ETHF0:USTF0",1761564393898,1.87511069,4152.0,4151.9,2.0010079]
["bitfinex-derivatives","ETHF0:USTF0",1761564394404,0.8006,4151.9,4151.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761564394595,0.8006,4151.7,4151.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761564394900,1.8724,4151.7,4151.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761564395100,1.8724,4151.7,4151.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761564395394,1.8724,4151.7,4151.6,2.00102032]
["bitfinex-derivatives","ETHF0:USTF0",1761564397192,1.0718,4151.7,4151.6,2.00102032]
["bitfinex-derivatives","ETHF0:USTF0",1761564397588,1.8724,4151.7,4151.6,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1761564397993,1.8724,4151.7,4151.6,0.57102032]
["bitfinex-derivatives","ETHF0:USTF0",1761564398702,1.8724,4151.7,4151.6,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1761564399400,1.8724,4151.7,4151.6,0.57102032]
["bitfinex-derivatives","ETHF0:USTF0",1761564399802,1.8724,4151.7,4151.6,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1761564399998,1.0314,4151.1,4150.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761564400202,1.8383,4150.9,4150.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761564400403,1.8383,4150.9,4150.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761564400599,1.8383,4150.9,4150.8,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761564401102,1.8383,4150.9,4150.8,1.79053348]
["bitfinex-derivatives","ETHF0:USTF0",1761564401999,1.8383,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564402403,1.3179,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564403005,1.3179,4149.9,4149.8,3.20989632]
["bitfinex-derivatives","ETHF0:USTF0",1761564403901,0.8069,4149.9,4149.8,3.20989632]
["bitfinex-derivatives","ETHF0:USTF0",1761564404802,40.8,4150.4,4149.8,3.20989632]
["bitfinex-derivatives","ETHF0:USTF0",1761564404803,41.6069,4150.4,4149.8,3.20989632]
["bitfinex-derivatives","ETHF0:USTF0",1761564405203,0.8069,4150.2,4149.8,3.20989632]
["bitfinex-derivatives","ETHF0:USTF0",1761564406002,41.1341,4150.5,4149.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761564406203,1.3179,4150.4,4149.8,3.64366632]
["bitfinex-derivatives","ETHF0:USTF0",1761564406403,0.511,4150.3,4149.8,3.20989632]
["bitfinex-derivatives","ETHF0:USTF0",1761564406605,0.8069,4149.9,4149.8,3.20989632]
["bitfinex-derivatives","ETHF0:USTF0",1761564407803,0.8069,4149.9,4149.8,0.00209632]
["bitfinex-derivatives","ETHF0:USTF0",1761564407804,1.8383,4149.9,4149.8,0.00209632]
["bitfinex-derivatives","ETHF0:USTF0",1761564409202,1.8383,4149.9,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564409203,1.0314,4149.9,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564409403,3.5419,4150.0,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564409404,0.511,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564409708,1.8383,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564410408,1.8383,4148.9,4148.8,3.20953903]
["bitfinex-derivatives","ETHF0:USTF0",1761564410409,1.84014337,4148.9,4148.8,3.20953903]
["bitfinex-derivatives","ETHF0:USTF0",1761564410605,1.84014337,4148.9,4148.8,0.00173903]
["bitfinex-derivatives","ETHF0:USTF0",1761564410804,42.64014337,4148.9,4148.8,0.00173903]
["bitfinex-derivatives","ETHF0:USTF0",1761564411202,42.11974337,4148.9,4148.8,0.00173903]
["bitfinex-derivatives","ETHF0:USTF0",1761564412805,0.80874337,4148.9,4148.8,3.20953903]
["bitfinex-derivatives","ETHF0:USTF0",1761564413102,0.00184337,4148.9,4148.8,3.20953903]
["bitfinex-derivatives","ETHF0:USTF0",1761564413909,0.00184337,4148.9,4148.8,3.64341903]
["bitfinex-derivatives","ETHF0:USTF0",1761564414305,3.5419,4150.0,4148.8,3.64341903]
["bitfinex-derivatives","ETHF0:USTF0",1761564414306,4.3488,4150.0,4149.2,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1761564414506,0.511,4149.9,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564414709,1.3179,4149.8,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564414899,0.8069,4149.7,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564415298,0.51406788,4149.7,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564415504,0.8069,4149.6,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564415902,0.8069,4149.6,4149.3,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1761564416299,0.00306788,4149.7,4149.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1761564416508,0.00306788,4149.7,4149.5,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1761564417906,0.8069,4149.6,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564418206,1.3179,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564420307,0.8069,4149.3,4148.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1761564420508,0.3341,4149.0,4148.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761564420908,1.141,4149.0,4148.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761564421109,1.141,4149.0,4148.8,0.43560903]
["bitfinex-derivatives","ETHF0:USTF0",1761564421110,0.8069,4148.9,4148.8,0.00173903]
["bitfinex-derivatives","ETHF0:USTF0",1761564421413,0.8069,4148.9,4148.8,8.99673903]
["bitfinex-derivatives","ETHF0:USTF0",1761564421414,1.3179,4148.9,4148.8,8.99673903]
["bitfinex-derivatives","ETHF0:USTF0",1761564421615,0.8069,4148.9,4148.8,8.99673903]
["bitfinex-derivatives","ETHF0:USTF0",1761564421915,1.3179,4149.3,4148.8,8.99673903]
["bitfinex-derivatives","ETHF0:USTF0",1761564422109,0.8069,4149.1,4148.8,8.99673903]
["bitfinex-derivatives","ETHF0:USTF0",1761564422308,0.3341,4149.0,4148.8,9.43059903]
["bitfinex-derivatives","ETHF0:USTF0",1761564422509,0.8069,4148.9,4148.8,8.99673903]
["bitfinex-derivatives","ETHF0:USTF0",1761564423013,0.511,4149.4,4148.8,8.99673903]
["bitfinex-derivatives","ETHF0:USTF0",1761564423213,0.8069,4149.1,4148.8,8.99673903]
["bitfinex-derivatives","ETHF0:USTF0",1761564423413,0.3341,4149.0,4148.8,8.99673903]
["bitfinex-derivatives","ETHF0:USTF0",1761564423612,1.3179,4148.9,4148.8,8.99473903]
["bitfinex-derivatives","ETHF0:USTF0",1761564423815,1.0314,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564424110,1.3179,4148.1,4147.5,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761564424305,0.8069,4147.9,4147.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1761564424508,0.8069,4147.9,4147.8,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1761564424908,0.8069,4147.9,4147.8,3.64400851]
["bitfinex-derivatives","ETHF0:USTF0",1761564425108,0.701,4148.9,4147.8,3.21002851]
["bitfinex-derivatives","ETHF0:USTF0",1761564425308,0.701,4148.8,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564425513,0.701,4148.7,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564426316,0.3341,4149.0,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564426317,0.701,4148.9,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564426615,0.701,4148.8,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564427015,1.1743,4148.8,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564427213,0.701,4148.7,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564427808,0.4733,4148.7,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564428015,0.701,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564428514,1.6452,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564428820,1.1743,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564429022,1.1743,4148.6,4148.5,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761564430316,1.1743,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564431712,1.6548,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564433223,0.701,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564434524,0.3341,4149.0,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564434525,0.7352,4148.9,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564434918,0.7352,4148.9,4148.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1761564435220,0.7352,4148.9,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564435621,0.7352,4148.9,4148.6,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1761564436423,0.7352,4149.2,4148.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761564436622,0.7352,4149.2,4148.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761564436820,1.2111,4149.2,4148.6,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761564437020,0.2881,4149.0,4148.6,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761564437221,0.7352,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564437418,1.6916,4148.6,4148.5,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761564437619,1.6916,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564438520,0.7352,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564438825,0.7352,4148.9,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564439227,1.2111,4148.9,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564439421,0.7352,4148.8,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564439622,0.7352,4148.7,4148.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761564440026,1.0233,4149.0,4148.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761564440227,0.7352,4148.9,4148.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761564440618,0.4805,4148.7,4148.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761564440824,0.7352,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564441121,0.7352,4148.6,4148.5,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761564441334,1.2111,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564441628,1.6916,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564442122,0.2881,4149.0,4147.8,3.21002851]
["bitfinex-derivatives","ETHF0:USTF0",1761564442123,1.6916,4147.9,4147.8,3.21002851]
["bitfinex-derivatives","ETHF0:USTF0",1761564442727,42.4916,4147.9,4147.8,3.21002851]
["bitfinex-derivatives","ETHF0:USTF0",1761564444929,41.5352,4147.9,4147.8,3.21002851]
["bitfinex-derivatives","ETHF0:USTF0",1761564445730,1.6916,4147.9,4147.8,3.21002851]
["bitfinex-derivatives","ETHF0:USTF0",1761564449029,1.6916,4147.9,4147.8,0.00222851]
["bitfinex-derivatives","ETHF0:USTF0",1761564449928,3.2078,4148.3,4147.8,0.00222851]
["bitfinex-derivatives","ETHF0:USTF0",1761564450133,0.9564,4147.9,4147.8,0.00222851]
["bitfinex-derivatives","ETHF0:USTF0",1761564450825,41.7564,4147.9,4147.8,1.19702851]
["bitfinex-derivatives","ETHF0:USTF0",1761564451834,42.4916,4147.9,4147.8,1.19702851]
["bitfinex-derivatives","ETHF0:USTF0",1761564452430,41.7564,4147.9,4147.8,1.68472851]
["bitfinex-derivatives","ETHF0:USTF0",1761564452632,0.4759,4148.5,4147.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761564452831,3.6837,4148.8,4148.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761564453029,0.4759,4148.8,4148.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761564457634,0.7352,4149.1,4148.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761564457635,14.53909431,4149.5,4148.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761564457840,4.8994,4149.5,4149.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761564458134,45.6994,4149.5,4149.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761564458537,0.9564,4149.2,4149.1,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761564458735,44.0078,4149.5,4149.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761564459041,40.8,4149.5,4149.4,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761564459338,0.00306788,4149.7,4149.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761564459735,40.80306788,4149.7,4149.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761564460241,0.00306788,4149.7,4149.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761564460937,0.6911,4150.6,4149.8,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761564461138,0.4677,4150.6,4150.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761564461439,0.4677,4150.6,4150.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761564461630,1.6355,4150.9,4150.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761564462030,1.6381409,4150.9,4150.8,1.64388525]
["bitfinex-derivatives","ETHF0:USTF0",1761564462340,42.4381409,4150.9,4150.8,1.64388525]
["bitfinex-derivatives","ETHF0:USTF0",1761564463041,42.4381409,4150.9,4150.8,0.00178525]
["bitfinex-derivatives","ETHF0:USTF0",1761564463940,1.1678,4149.7,4149.6,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761564464242,0.9444,4149.7,4149.6,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761564464944,0.9444,4149.7,4149.6,4.85232393]
["bitfinex-derivatives","ETHF0:USTF0",1761564465847,1.1588,4150.1,4150.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761564466045,1.1588,4150.1,4150.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761564466245,1.6355,4150.1,4150.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761564467040,0.9444,4149.8,4149.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761564467244,1.6355,4149.8,4149.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761564467845,0.6911,4149.7,4149.6,0.45282393]
["bitfinex-derivatives","ETHF0:USTF0",1761564468046,1.6355,4149.7,4149.6,0.45282393]
["bitfinex-derivatives","ETHF0:USTF0",1761564468447,1.6355,4149.7,4149.6,1.18412393]
["bitfinex-derivatives","ETHF0:USTF0",1761564468642,0.9444,4149.7,4149.6,1.64452393]
["bitfinex-derivatives","ETHF0:USTF0",1761564468847,0.4677,4149.7,4149.6,1.64452393]
["bitfinex-derivatives","ETHF0:USTF0",1761564469048,0.6911,4150.1,4149.6,1.64452393]
["bitfinex-derivatives","ETHF0:USTF0",1761564469251,3.2078,4150.5,4150.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761564469448,0.4677,4150.2,4150.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761564469647,0.4677,4150.2,4150.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761564470245,0.6911,4150.1,4149.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761564470443,0.9444,4149.8,4149.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761564470849,0.9444,4149.8,4149.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761564474151,1.6355,4149.8,4149.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761564475250,0.9444,4149.8,4149.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761564476350,1.6355,4149.8,4149.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761564476743,1.6355,4149.7,4149.6,0.00242393]
["bitfinex-derivatives","ETHF0:USTF0",1761564476951,1.6355,4149.7,4149.6,1.18412393]
["bitfinex-derivatives","ETHF0:USTF0",1761564477246,1.6355,4149.7,4149.6,1.64452393]
["bitfinex-derivatives","ETHF0:USTF0",1761564478052,0.9444,4149.7,4149.6,1.64452393]
["bitfinex-derivatives","ETHF0:USTF0",1761564480053,1.6355,4149.7,4149.6,1.64452393]
["bitfinex-derivatives","ETHF0:USTF0",1761564480454,0.9444,4149.7,4149.6,1.64452393]
["bitfinex-derivatives","ETHF0:USTF0",1761564481151,0.4677,4149.7,4149.6,1.64452393]
["bitfinex-derivatives","ETHF0:USTF0",1761564481650,1.28299431,4150.5,4149.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761564481852,0.0026409,4150.9,4150.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761564482054,0.0026409,4150.9,4150.8,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761564484355,0.0026409,4150.9,4150.8,10.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761564484553,1.5335409,4150.9,4150.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761564484754,1.5335409,4150.9,4150.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1761564484755,0.8473,4150.6,4150.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1761564484950,1.4914,4150.6,4150.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1761564485347,0.8473,4150.2,4150.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761564485553,0.6441,4150.1,4149.7,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761564485855,0.4282,4150.1,4150.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761564487053,0.6441,4150.5,4150.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761564487254,0.8473,4150.5,4150.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761564487453,0.4282,4150.2,4150.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761564487654,0.8473,4150.2,4150.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761564488156,0.8473,4150.2,4150.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761564488157,1.28563521,4150.9,4150.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761564488358,0.0026409,4150.9,4150.8,10.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761564489357,0.0026409,4150.9,4150.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761564492154,0.4339409,4150.9,4150.8,10.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761564492760,0.0026409,4150.9,4150.8,10.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761564493357,0.0026409,4150.9,4150.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761564493662,0.0026409,4150.9,4150.8,10.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761564493663,0.8499409,4150.9,4150.8,10.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761564493863,1.4792409,4150.9,4150.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761564494961,0.0026409,4150.9,4150.8,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761564496654,0.0026409,4150.9,4150.8,9.33206]
["bitfinex-derivatives","ETHF0:USTF0",1761564497161,1.0606,4152.0,4151.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761564497359,1.4766,4152.0,4151.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761564498261,1.47910374,4152.0,4151.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761564498562,0.84980374,4152.0,4151.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761564498762,0.43380374,4152.0,4151.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761564499558,41.23380374,4152.0,4151.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761564500262,40.80250374,4152.0,4151.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761564500468,1.47910374,4152.0,4151.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761564500959,42.27910374,4152.0,4151.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761564501159,1.47910374,4152.0,4151.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761564504266,0.4313,4151.7,4151.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761564504468,0.8473,4151.7,4151.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761564506062,0.4313,4151.7,4151.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761564511563,1.28299431,4151.9,4151.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761564511768,0.00250374,4152.0,4151.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761564512965,0.00250374,4152.0,4151.9,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1761564515169,0.00250374,4152.0,4151.9,10.84605]
["bitfinex-derivatives","ETHF0:USTF0",1761564515376,0.00250374,4152.0,4151.9,10.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761564517667,0.00250374,4152.0,4151.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761564517871,0.00250374,4152.0,4151.9,10.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761564519375,0.00250374,4152.0,4151.9,10.84505]
["bitfinex-derivatives","ETHF0:USTF0",1761564521178,0.00250374,4152.0,4151.9,10.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761564521474,0.00250374,4152.0,4151.9,10.84505]
["bitfinex-derivatives","ETHF0:USTF0",1761564522874,0.80830374,4152.0,4151.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761564523074,0.80830374,4152.0,4151.9,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761564523374,0.80830374,4152.0,4151.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761564523582,1.43880374,4152.0,4151.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761564523778,1.43880374,4152.0,4151.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761564523779,0.00250374,4152.0,4151.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761564524277,0.38220374,4152.0,4151.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761564526481,0.00250374,4152.0,4151.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761564528280,3.74e-06,4152.0,4151.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1761564528582,3.74e-06,4152.0,4151.9,10.82515]
["bitfinex-derivatives","ETHF0:USTF0",1761564529286,3.74e-06,4152.0,4151.9,10.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761564529673,3.74e-06,4152.0,4151.9,10.82515]
["bitfinex-derivatives","ETHF0:USTF0",1761564534984,3.74e-06,4152.0,4151.9,14.03295]
["bitfinex-derivatives","ETHF0:USTF0",1761564540592,1.43630374,4152.0,4151.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761564540785,1.43630374,4152.0,4151.9,13.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761564541180,0.37970374,4152.0,4151.9,13.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761564541385,3.74e-06,4152.0,4151.9,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1761564542080,1.43630374,4152.0,4151.9,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1761564542586,1.43630374,4152.0,4151.9,13.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761564543185,1.43630374,4152.0,4151.9,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761564544688,1.2751,4151.8,4151.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761564545193,1.2751,4151.8,4151.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761564545791,1.2751,4151.8,4151.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761564546490,0.7187,4151.8,4151.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761564547694,1.2751,4151.8,4151.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761564548092,1.2751,4151.8,4151.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761564548493,1.2751,4151.5,4151.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761564548694,1.2751,4151.5,4151.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761564548893,1.2751,4151.5,4151.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761564549191,1.2751,4151.5,4151.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761564549192,1.2358,4151.2,4151.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761564549386,1.2358,4151.0,4150.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761564549587,1.2358,4151.0,4150.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761564549894,1.2358,4151.0,4150.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564550396,0.6922,4151.0,4150.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564550791,0.3434,4151.0,4150.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564551298,0.6922,4151.0,4150.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564553690,0.3434,4151.3,4151.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564554294,1.2358,4151.3,4151.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564554489,1.2358,4151.3,4151.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761564555894,1.2358,4151.3,4151.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564556297,0.6922,4151.3,4151.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564556602,0.3434,4151.3,4151.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564556798,40.8,4151.4,4151.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761564556998,40.8,4151.4,4151.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564557302,41.3436,4151.4,4151.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564557996,40.8,4151.4,4151.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564558300,0.3434,4151.8,4151.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761564558597,3.74e-06,4152.0,4151.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761564558803,1.23580374,4152.0,4151.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564559003,0.5436,4151.9,4151.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761564559204,0.6922,4151.7,4151.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564561698,0.3434,4151.7,4151.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564561900,3.74e-06,4152.0,4151.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761564562296,0.54360374,4152.0,4151.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761564562502,1.2358,4151.8,4151.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564562999,0.6922,4151.8,4151.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564565104,1.2358,4151.8,4151.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564566704,0.6922,4151.8,4151.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564569009,1.2358,4151.8,4151.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564569306,0.6922,4151.8,4151.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564570208,1.2358,4151.8,4151.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564570406,1.2358,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564570712,0.3434,4151.5,4151.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564570910,42.0358,4151.5,4151.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564571403,41.4922,4151.5,4151.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564571609,41.687,4151.5,4151.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761564572212,41.7557,4151.5,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564572508,0.6922,4150.9,4150.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761564572703,1.2358,4150.9,4150.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761564573105,1.2358,4150.7,4150.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761564573305,0.6922,4150.5,4150.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761564573501,1.2358,4150.4,4150.3,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761564573707,1.2358,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564573907,1.2358,4150.4,4150.3,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761564574111,1.2358,4150.4,4150.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761564575905,1.2358,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564576711,1.2358,4150.4,4150.3,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761564576912,1.2358,4150.4,4150.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761564577411,50.9208,4150.4,4150.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761564578707,41.4922,4150.4,4150.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761564578906,1.1982,4150.4,4150.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761564579809,0.6922,4150.4,4150.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761564580409,40.8,4150.5,4150.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761564580610,40.8,4150.5,4150.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564581314,0.3146,4150.5,4150.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564583011,49.683,4150.7,4150.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761564583213,49.683,4150.7,4150.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564583411,40.8,4150.7,4150.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564585718,12.7685,4151.0,4150.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761564585913,12.7685,4151.0,4150.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564585914,0.6807,4150.9,4150.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564586217,41.9867,4150.9,4150.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564586419,41.4807,4150.9,4150.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564588318,0.6807,4150.9,4150.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564590222,0.3146,4150.9,4150.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564590518,0.3146,4150.9,4150.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761564590916,0.506,4151.8,4150.8,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1761564591122,1.1867,4151.5,4151.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564591623,0.6807,4151.5,4151.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564591925,1.1867,4151.5,4151.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761564592119,1.1867,4151.5,4151.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564593122,0.6807,4151.5,4151.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564593324,0.3146,4151.5,4151.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564594219,0.3146,4151.5,4151.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761564594820,0.6807,4151.5,4151.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761564595125,1.1867,4151.5,4151.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761564595524,1.1867,4151.5,4151.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564598034,0.6807,4151.5,4151.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564599133,9.5487,4151.5,4151.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564599531,0.6807,4151.5,4151.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564599731,9.5487,4151.5,4151.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564600934,10.0547,4151.5,4151.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564601331,10.0547,4151.5,4150.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761564601332,0.7494,4151.5,4150.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761564601532,0.6807,4150.9,4150.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564601936,0.3146,4151.2,4151.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761564602231,9.371,4151.6,4151.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761564602532,1.1867,4151.4,4151.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761564602730,0.506,4151.3,4150.6,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761564602936,1.1867,4150.7,4150.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761564603130,1.1867,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564604430,0.506,4150.6,4150.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761564604634,0.6807,4150.7,4149.6,0.00242393]
["bitfinex-derivatives","ETHF0:USTF0",1761564604635,1.0385,4149.7,4149.6,0.00242393]
["bitfinex-derivatives","ETHF0:USTF0",1761564604835,1.0385,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564605036,50.7015,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564605327,50.7015,4149.2,4147.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761564605328,1.0385,4148.2,4147.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761564605531,0.4506,4148.1,4147.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761564605735,0.297,4148.1,4148.0,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761564605932,0.29969615,4148.1,4148.0,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761564606329,0.00269615,4148.1,4148.0,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761564606535,41.2506,4149.2,4149.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761564606725,0.297,4149.1,4149.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761564606925,40.8,4149.2,4149.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761564607433,40.8027087,4149.2,4149.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761564607826,41.2533087,4149.2,4149.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761564608436,41.2533087,4149.2,4149.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761564609839,40.8027087,4149.2,4149.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761564610533,0.2968087,4149.2,4149.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761564610731,0.0027087,4149.2,4149.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761564611535,3.246,4150.4,4149.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761564611741,1.011,4150.4,4150.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761564611940,1.011,4150.4,4150.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564612341,41.811,4150.4,4150.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564612542,41.81368119,4150.4,4150.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564612938,0.2941,4150.1,4150.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761564613143,0.5877,4149.6,4149.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761564613342,0.2941,4149.6,4149.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1761564613544,1.011,4150.0,4149.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564613741,0.2941,4150.0,4149.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564614144,1.011,4150.0,4149.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564614843,0.5877,4150.0,4149.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564615140,1.011,4150.0,4149.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564615538,41.22598119,4150.4,4150.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761564615842,49.66068119,4150.4,4150.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564616434,50.08398119,4150.4,4150.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564617234,50.08398119,4150.4,4150.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761564617442,50.08398119,4150.4,4150.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761564617638,0.5877,4150.1,4150.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1761564618645,0.2941,4150.1,4150.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1761564618938,0.5877,4150.2,4150.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564619142,1.011,4150.2,4150.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564619341,0.5877,4150.2,4150.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564619645,40.80268119,4150.4,4150.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761564619840,41.22598119,4150.4,4150.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761564620039,41.22598119,4150.4,4150.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761564621343,40.80268119,4150.4,4150.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564623146,0.4233,4151.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564623339,0.5877,4151.0,4150.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564623544,1.011,4151.0,4150.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761564624145,1.01271374,4151.0,4150.9,1.04779389]
["bitfinex-derivatives","ETHF0:USTF0",1761564624346,0.58941374,4151.0,4150.9,1.04779389]
["bitfinex-derivatives","ETHF0:USTF0",1761564624845,0.00171374,4151.0,4150.9,1.04779389]
["bitfinex-derivatives","ETHF0:USTF0",1761564625850,0.29581374,4151.0,4150.9,1.04779389]
["bitfinex-derivatives","ETHF0:USTF0",1761564626048,0.00171374,4151.0,4150.9,4.25559389]
["bitfinex-derivatives","ETHF0:USTF0",1761564627148,0.29581374,4151.0,4150.9,4.25559389]
["bitfinex-derivatives","ETHF0:USTF0",1761564628541,1.01271374,4151.0,4150.9,0.30169389]
["bitfinex-derivatives","ETHF0:USTF0",1761564628741,1.01271374,4151.0,4150.9,1.04779389]
["bitfinex-derivatives","ETHF0:USTF0",1761564629147,1.01271374,4151.0,4150.9,0.30169389]
["bitfinex-derivatives","ETHF0:USTF0",1761564629351,1.18351374,4151.0,4150.9,0.00179389]
["bitfinex-derivatives","ETHF0:USTF0",1761564629550,1.18351374,4151.0,4150.9,1.04779389]
["bitfinex-derivatives","ETHF0:USTF0",1761564629551,1.01271374,4151.0,4150.9,1.04779389]
["bitfinex-derivatives","ETHF0:USTF0",1761564630052,0.29581374,4151.0,4150.9,1.04779389]
["bitfinex-derivatives","ETHF0:USTF0",1761564630252,0.00171374,4151.0,4150.9,1.04779389]
["bitfinex-derivatives","ETHF0:USTF0",1761564631250,0.43535374,4151.0,4150.9,1.04779389]
["bitfinex-derivatives","ETHF0:USTF0",1761564631650,41.2233,4151.7,4151.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564631850,41.65687,4151.7,4151.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564632651,41.65964949,4151.7,4151.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564633351,41.65964949,4151.7,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564633352,0.2936,4151.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564633556,1.1818,4151.0,4150.9,0.00179389]
["bitfinex-derivatives","ETHF0:USTF0",1761564633757,1.011,4150.2,4150.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761564634050,1.011,4150.2,4150.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564634455,0.5877,4150.2,4150.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564634756,0.7174,4150.5,4150.1,0.59703907]
["bitfinex-derivatives","ETHF0:USTF0",1761564634957,1.011,4150.5,4150.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761564635754,1.011,4150.5,4150.1,0.00243907]
["bitfinex-derivatives","ETHF0:USTF0",1761564636059,0.5877,4150.3,4150.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761564636250,1.011,4150.3,4150.1,0.00243907]
["bitfinex-derivatives","ETHF0:USTF0",1761564636452,1.011,4150.2,4150.1,0.00243907]
["bitfinex-derivatives","ETHF0:USTF0",1761564636653,1.011,4149.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564637358,1.011,4149.6,4149.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761564637558,1.011,4149.6,4149.5,3.96190911]
["bitfinex-derivatives","ETHF0:USTF0",1761564637759,0.5877,4149.6,4149.5,4.44060911]
["bitfinex-derivatives","ETHF0:USTF0",1761564638159,1.011,4149.6,4149.5,4.44060911]
["bitfinex-derivatives","ETHF0:USTF0",1761564638655,0.2941,4149.6,4149.5,4.44060911]
["bitfinex-derivatives","ETHF0:USTF0",1761564639056,0.7072,4150.0,4149.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761564639256,0.996,4150.0,4149.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761564640161,41.796,4150.0,4149.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761564640461,1.0089,4149.7,4149.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761564641064,1.0089,4149.6,4149.5,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1761564641267,3.4917,4149.9,4149.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761564641458,13.0547,4149.9,4149.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761564642356,4.2167,4149.9,4149.5,0.17910911]
["bitfinex-derivatives","ETHF0:USTF0",1761564642561,1.0089,4149.6,4149.5,0.73950911]
["bitfinex-derivatives","ETHF0:USTF0",1761564643157,41.2362,4150.0,4149.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761564643358,0.4362,4149.9,4149.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761564643560,0.4362,4149.9,4149.5,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1761564643561,1.0089,4149.6,4149.5,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1761564645162,9.0089,4149.6,4149.5,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1761564645467,8.837,4149.8,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564645468,1.0089,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564645663,0.4362,4149.0,4148.5,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761564645863,1.0089,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564646266,41.81197747,4148.6,4148.5,3.2096876]
["bitfinex-derivatives","ETHF0:USTF0",1761564646863,41.81197747,4148.6,4148.5,3.9463876]
["bitfinex-derivatives","ETHF0:USTF0",1761564649371,41.81197747,4148.6,4148.5,3.2096876]
["bitfinex-derivatives","ETHF0:USTF0",1761564649768,41.81197747,4148.6,4148.5,0.0018876]
["bitfinex-derivatives","ETHF0:USTF0",1761564651063,50.64597747,4148.6,4148.5,0.0018876]
["bitfinex-derivatives","ETHF0:USTF0",1761564651269,41.81197747,4148.6,4148.5,1.2069876]
["bitfinex-derivatives","ETHF0:USTF0",1761564651472,41.81197747,4148.6,4148.5,0.0018876]
["bitfinex-derivatives","ETHF0:USTF0",1761564655072,41.81197747,4148.6,4148.5,0.7385876]
["bitfinex-derivatives","ETHF0:USTF0",1761564655282,41.81197747,4148.6,4148.5,1.0306876]
["bitfinex-derivatives","ETHF0:USTF0",1761564655673,41.37577747,4148.6,4148.5,1.2069876]
["bitfinex-derivatives","ETHF0:USTF0",1761564656374,0.28697747,4148.6,4148.5,1.2069876]
["bitfinex-derivatives","ETHF0:USTF0",1761564656575,0.00307747,4148.6,4148.5,4.8486876]
["bitfinex-derivatives","ETHF0:USTF0",1761564657178,3.9279,4149.9,4149.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761564657372,0.5727,4149.5,4149.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761564658279,0.57542906,4149.5,4149.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761564658981,1.01162906,4149.5,4149.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761564659478,0.5727,4149.2,4149.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761564659678,1.0089,4149.2,4149.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761564659872,1.0089,4149.2,4149.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761564660074,0.5727,4149.2,4149.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761564660474,1.0089,4149.2,4149.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761564660675,1.0089,4149.2,4149.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761564660877,1.0089,4149.0,4148.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761564662376,0.43892906,4149.5,4149.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761564662584,0.5727,4149.4,4149.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761564663285,1.0089,4148.7,4148.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761564663581,0.5727,4148.7,4148.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761564663780,0.4362,4149.0,4148.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761564664084,9.8359,4149.0,4148.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761564664285,1.0089,4149.0,4148.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761564664985,1.0089,4149.0,4148.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761564665488,0.912,4148.6,4148.5,0.0018876]
["bitfinex-derivatives","ETHF0:USTF0",1761564665683,9.738,4148.6,4148.5,0.0018876]
["bitfinex-derivatives","ETHF0:USTF0",1761564665884,50.538,4148.6,4148.5,0.0018876]
["bitfinex-derivatives","ETHF0:USTF0",1761564666584,0.912,4147.6,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564666980,0.395,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564667182,0.6599,4146.6,4146.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761564667387,8.9697,4147.0,4146.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761564667388,0.6599,4146.9,4146.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761564667680,41.4599,4146.9,4146.8,0.86773851]
["bitfinex-derivatives","ETHF0:USTF0",1761564668086,0.6599,4146.9,4146.8,0.86773851]
["bitfinex-derivatives","ETHF0:USTF0",1761564668684,0.912,4146.9,4146.8,0.00223851]
["bitfinex-derivatives","ETHF0:USTF0",1761564669078,0.6283,4147.2,4146.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761564669280,0.1447,4147.5,4147.1,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1761564669482,0.6582,4148.0,4147.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564669682,0.6582,4148.0,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564669877,0.6283,4147.7,4147.6,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761564670078,0.6283,4147.7,4147.6,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761564670289,41.168,4147.9,4147.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761564670493,0.368,4147.9,4147.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761564670782,0.6283,4148.3,4148.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564670988,0.6283,4148.3,4148.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761564671184,0.368,4148.4,4148.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761564671391,0.6283,4148.4,4148.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761564671585,0.6283,4148.4,4148.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761564672087,0.1509,4148.0,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564672297,0.8815,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564672488,0.8815,4147.8,4147.7,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761564672788,0.8815,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564673986,0.5135,4147.1,4147.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564674195,0.8815,4146.9,4146.8,0.00223851]
["bitfinex-derivatives","ETHF0:USTF0",1761564674490,0.368,4146.9,4146.8,0.90873851]
["bitfinex-derivatives","ETHF0:USTF0",1761564674893,0.6283,4146.9,4146.8,0.52193851]
["bitfinex-derivatives","ETHF0:USTF0",1761564675587,0.368,4146.9,4146.8,0.90873851]
["bitfinex-derivatives","ETHF0:USTF0",1761564675790,0.2603,4147.3,4147.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564675982,0.8815,4147.3,4147.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564676189,0.8815,4147.3,4147.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761564676993,0.6283,4147.0,4146.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564677194,0.6283,4147.0,4146.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761564677387,0.2603,4147.3,4147.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564677798,0.5135,4147.3,4147.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564677991,0.8815,4147.3,4147.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564678887,0.368,4147.2,4146.8,0.00223851]
["bitfinex-derivatives","ETHF0:USTF0",1761564679092,0.8815,4146.9,4146.8,0.26863851]
["bitfinex-derivatives","ETHF0:USTF0",1761564680691,0.8815,4146.9,4146.8,0.00223851]
["bitfinex-derivatives","ETHF0:USTF0",1761564681088,0.8815,4146.9,4146.8,0.52193851]
["bitfinex-derivatives","ETHF0:USTF0",1761564681284,49.621,4147.4,4147.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761564681285,0.6283,4147.3,4147.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761564681485,0.6283,4147.3,4147.2,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761564681687,1.4281287,4148.5,4147.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564681688,3.2078,4148.4,4147.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564681888,0.1447,4148.5,4147.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761564682093,0.8815,4148.4,4148.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564682701,0.368,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564683089,0.6283,4148.3,4148.2,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761564683295,0.6283,4148.3,4147.5,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761564683296,0.5135,4148.3,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564683494,3.2078,4148.4,4147.6,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761564683495,0.8815,4147.7,4147.6,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761564683789,0.6283,4147.7,4147.6,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761564683995,0.6283,4147.7,4147.6,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761564684300,0.8815,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564684489,0.8815,4147.7,4147.6,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761564684694,0.368,4147.9,4147.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761564684897,0.8815,4147.9,4147.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761564685097,0.8815,4147.9,4147.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564685400,0.368,4146.9,4146.0,0.86603578]
["bitfinex-derivatives","ETHF0:USTF0",1761564685596,0.1509,4145.0,4144.9,1.46355198]
["bitfinex-derivatives","ETHF0:USTF0",1761564685795,0.4112,4145.0,4144.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761564686095,0.4112,4145.0,4144.3,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761564686096,0.368,4145.3,4145.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761564686297,0.368,4145.4,4145.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761564686597,0.36971227,4145.4,4145.2,0.50891024]
["bitfinex-derivatives","ETHF0:USTF0",1761564687098,0.36971227,4145.4,4145.2,0.34031024]
["bitfinex-derivatives","ETHF0:USTF0",1761564687697,0.8815,4145.3,4145.2,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1761564687899,1.06369741,4145.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564688096,0.7792,4144.2,4144.1,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761564688290,0.368,4144.7,4144.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761564688894,0.368,4144.7,4144.1,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1761564689101,0.368,4144.7,4144.1,3.98130964]
["bitfinex-derivatives","ETHF0:USTF0",1761564689398,0.368,4144.7,4144.1,3.54695964]
["bitfinex-derivatives","ETHF0:USTF0",1761564690000,0.368,4144.7,4144.1,3.98131964]
["bitfinex-derivatives","ETHF0:USTF0",1761564690301,0.368,4144.7,4144.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761564690697,0.00171227,4145.4,4145.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761564690902,0.00171227,4145.4,4145.3,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761564691103,0.00171227,4145.4,4145.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761564691603,0.00171227,4145.4,4145.3,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761564692299,0.00171227,4145.4,4145.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761564692600,0.36971227,4145.4,4145.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761564692805,0.78091227,4145.4,4145.3,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761564693504,1.03411227,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564693905,1.03411227,4145.4,4145.3,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761564694403,1.03411227,4145.4,4145.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564694610,1.03411227,4145.4,4145.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761564694611,0.00171227,4145.4,4145.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761564694809,0.00171227,4145.4,4145.3,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761564695209,0.36971227,4145.4,4145.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761564695404,0.78091227,4145.4,4145.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564695602,0.368,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564695906,0.368,4144.7,4144.6,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761564696403,0.368,4145.1,4145.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564696802,0.368,4145.1,4145.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761564697104,0.6283,4145.1,4145.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564697910,0.1509,4144.7,4144.6,3.11098316]
["bitfinex-derivatives","ETHF0:USTF0",1761564698210,0.8815,4144.2,4143.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1761564698408,3.7267,4144.7,4144.1,0.95601964]
["bitfinex-derivatives","ETHF0:USTF0",1761564698608,0.368,4144.5,4144.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564698907,0.6283,4144.5,4144.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761564699104,0.8819,4144.5,4144.1,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1761564699305,0.7786,4144.2,4144.1,0.37265964]
["bitfinex-derivatives","ETHF0:USTF0",1761564699511,1.0322,4144.2,4144.1,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1761564700307,0.389,4144.2,4144.1,1.02635964]
["bitfinex-derivatives","ETHF0:USTF0",1761564700506,0.389,4144.9,4144.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761564702012,0.389,4144.9,4144.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761564702209,3.5968,4145.2,4145.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761564702413,0.389,4145.0,4144.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761564703014,0.389,4145.0,4144.6,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1761564704011,0.3896,4144.7,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761564704214,0.389,4144.6,4144.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761564704510,0.389,4145.1,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761564704711,0.7786,4144.7,4144.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1761564704906,0.7786,4144.7,4144.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761564705103,0.389,4144.7,4144.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761564705612,1.0322,4144.7,4144.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761564706008,0.7786,4144.2,4144.1,0.37265964]
["bitfinex-derivatives","ETHF0:USTF0",1761564706216,1.1814,4144.2,4144.1,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1761564706618,1.1814,4144.2,4144.1,0.37265964]
["bitfinex-derivatives","ETHF0:USTF0",1761564706909,3.2078,4144.7,4144.1,0.62745964]
["bitfinex-derivatives","ETHF0:USTF0",1761564707210,0.7918,4144.2,4144.1,0.37265964]
["bitfinex-derivatives","ETHF0:USTF0",1761564707412,0.7786,4144.2,4144.1,0.62745964]
["bitfinex-derivatives","ETHF0:USTF0",1761564708317,0.7786,4144.2,4144.1,1.06181964]
["bitfinex-derivatives","ETHF0:USTF0",1761564708513,0.389,4144.2,4144.1,1.46071964]
["bitfinex-derivatives","ETHF0:USTF0",1761564709113,0.389,4144.2,4144.1,1.06181964]
["bitfinex-derivatives","ETHF0:USTF0",1761564709314,0.7786,4144.2,4144.1,1.06181964]
["bitfinex-derivatives","ETHF0:USTF0",1761564711119,1.1814,4144.2,4144.1,0.80701964]
["bitfinex-derivatives","ETHF0:USTF0",1761564711817,1.1814,4144.2,4144.1,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1761564712219,1.75244885,4144.2,4144.1,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1761564712517,1.75244885,4144.2,4144.1,1.06181964]
["bitfinex-derivatives","ETHF0:USTF0",1761564712717,1.0322,4144.2,4144.1,1.46071964]
["bitfinex-derivatives","ETHF0:USTF0",1761564712913,0.389,4144.6,4144.1,1.06181964]
["bitfinex-derivatives","ETHF0:USTF0",1761564713121,1.60337098,4144.5,4144.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761564714316,1.21437098,4144.5,4144.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1761564714524,0.7786,4144.3,4144.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1761564714722,1.34977098,4144.3,4144.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1761564715124,1.60337098,4144.3,4144.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1761564715321,1.60337098,4144.3,4144.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761564715516,1.21437098,4144.3,4144.1,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1761564715721,1.49897098,4144.2,4144.1,0.37265964]
["bitfinex-derivatives","ETHF0:USTF0",1761564716225,0.57117098,4144.2,4144.1,1.46071964]
["bitfinex-derivatives","ETHF0:USTF0",1761564716426,0.389,4144.4,4144.3,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761564716926,0.96235903,4144.4,4144.3,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761564717319,0.57335903,4144.4,4144.3,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761564717823,1.35195903,4144.4,4144.3,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761564718224,1.35195903,4144.4,4144.3,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1761564718722,0.57335903,4144.4,4144.3,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761564719430,0.96235903,4144.4,4144.3,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761564719721,0.57335903,4144.4,4144.3,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761564720525,1.0322,4145.1,4145.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761564720927,1.0322,4144.9,4144.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761564721329,1.0322,4144.9,4144.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761564721829,1.0322,4144.9,4144.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1761564722324,1.0322,4144.9,4144.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761564722631,1.0322,4144.6,4144.5,12.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761564722826,1.0322,4144.6,4144.5,12.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761564723029,0.389,4144.9,4144.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761564723232,1.0322,4144.9,4144.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1761564723431,1.0322,4144.9,4144.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761564724031,1.0322,4144.9,4144.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1761564724928,1.0322,4144.9,4144.8,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1761564725428,0.8935,4145.2,4145.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1761564725635,0.00171227,4145.4,4145.3,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1761564726330,3.2078,4146.7,4146.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761564726534,1.0427,4146.5,4146.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761564726735,3.7381,4146.7,4146.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761564727034,4.1013,4146.7,4146.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761564727235,4.10328011,4146.7,4146.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761564727435,0.00198011,4146.7,4146.6,10.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761564727733,0.89548011,4146.7,4146.6,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761564730135,0.00198011,4146.7,4146.6,10.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761564730732,0.54438011,4146.7,4146.6,10.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761564730942,0.3561,4147.5,4146.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761564731132,0.9112,4147.5,4146.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761564731334,0.9112,4147.5,4147.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761564731534,0.3561,4147.5,4147.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564732031,0.00292903,4147.5,4147.4,1.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1761564732335,0.00292903,4147.5,4147.4,0.68516404]
["bitfinex-derivatives","ETHF0:USTF0",1761564732336,0.71062903,4147.5,4147.4,0.68516404]
["bitfinex-derivatives","ETHF0:USTF0",1761564733133,1.25302903,4147.5,4147.4,0.68516404]
["bitfinex-derivatives","ETHF0:USTF0",1761564733332,1.25302903,4147.5,4147.4,0.33806404]
["bitfinex-derivatives","ETHF0:USTF0",1761564733538,1.25302903,4147.5,4147.4,0.00286404]
["bitfinex-derivatives","ETHF0:USTF0",1761564733738,1.81923834,4147.5,4147.4,0.00286404]
["bitfinex-derivatives","ETHF0:USTF0",1761564734533,1.2501,4146.8,4146.7,12.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761564735033,1.2501,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564735539,1.81596569,4146.8,4146.7,3.21070557]
["bitfinex-derivatives","ETHF0:USTF0",1761564736540,1.2501,4147.4,4147.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761564736736,0.00292903,4147.5,4147.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1761564736942,0.00292903,4147.5,4147.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564737639,0.90142903,4147.5,4147.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564737843,1.25302903,4147.5,4147.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761564738341,1.25302903,4147.5,4147.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564738640,0.00292903,4147.5,4147.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564741641,3.458,4149.3,4147.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564741642,0.5424,4148.7,4147.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761564741843,0.5424,4149.8,4149.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761564742139,0.8985,4149.8,4149.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761564742338,0.3561,4149.5,4149.4,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1761564742538,0.8985,4149.5,4149.4,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1761564742835,0.35861686,4149.5,4149.4,1.66768359]
["bitfinex-derivatives","ETHF0:USTF0",1761564743343,0.90101686,4149.5,4149.4,1.23387359]
["bitfinex-derivatives","ETHF0:USTF0",1761564743843,0.00251686,4149.5,4149.4,1.23387359]
["bitfinex-derivatives","ETHF0:USTF0",1761564747149,4.1063,4150.5,4150.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564747340,4.1063,4150.5,4149.9,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1761564747341,0.3561,4150.0,4149.9,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1761564747546,0.92097484,4150.0,4149.9,9.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761564747944,0.92097484,4150.0,4149.9,10.0387]
["bitfinex-derivatives","ETHF0:USTF0",1761564748144,0.56690991,4150.0,4149.9,10.0387]
["bitfinex-derivatives","ETHF0:USTF0",1761564749648,0.8985,4150.7,4150.6,1.66538]
["bitfinex-derivatives","ETHF0:USTF0",1761564750445,4.1063,4151.0,4150.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761564750642,4.1063,4151.0,4150.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761564750843,4.10901522,4151.0,4150.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761564751149,4.10901522,4151.0,4150.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564751150,3.21051522,4151.0,4150.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564751656,0.00271522,4151.0,4150.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564752341,3.2078,4152.0,4151.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564752651,3.5639,4152.0,4151.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564752849,1.2501,4152.4,4152.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761564753242,1.2521585,4152.4,4152.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761564753947,0.9005585,4152.4,4152.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564754150,1.2521585,4152.4,4152.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564754554,0.0020585,4152.4,4152.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761564755148,0.0020585,4152.4,4152.3,13.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761564755747,1.2834287,4153.1,4153.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761564755951,1.2834287,4153.3,4153.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761564756252,2.1819287,4153.8,4153.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761564756453,2.1819287,4153.8,4153.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761564756647,2.1819287,4153.8,4153.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761564756950,0.90040309,4153.8,4153.7,0.88647364]
["bitfinex-derivatives","ETHF0:USTF0",1761564757346,0.00190309,4153.8,4153.7,1.23357364]
["bitfinex-derivatives","ETHF0:USTF0",1761564757748,0.00190309,4153.8,4153.2,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761564757749,0.91310309,4153.8,4153.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761564758057,0.5424,4153.4,4152.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761564758448,0.5424,4153.4,4152.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1761564758449,3.5639,4152.8,4152.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761564758950,4.1063,4152.8,4152.7,0.33798868]
["bitfinex-derivatives","ETHF0:USTF0",1761564759351,4.4579,4152.8,4152.7,0.33798868]
["bitfinex-derivatives","ETHF0:USTF0",1761564759555,4.4579,4152.8,4152.7,0.00278868]
["bitfinex-derivatives","ETHF0:USTF0",1761564760057,4.4579,4152.8,4152.7,0.32768868]
["bitfinex-derivatives","ETHF0:USTF0",1761564761452,4.4579,4152.8,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564761758,0.538,4152.5,4151.9,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761564761949,1.41499277,4152.4,4152.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761564762554,1.41499277,4152.4,4152.3,0.32685209]
["bitfinex-derivatives","ETHF0:USTF0",1761564762954,0.55809277,4152.4,4152.3,1.18125209]
["bitfinex-derivatives","ETHF0:USTF0",1761564763156,1.41499277,4152.4,4152.3,0.68065209]
["bitfinex-derivatives","ETHF0:USTF0",1761564764447,1.76709277,4152.4,4152.3,0.00195209]
["bitfinex-derivatives","ETHF0:USTF0",1761564764649,1.76709277,4152.4,4151.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761564764650,0.671,4151.1,4151.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761564764957,0.5585321,4151.1,4151.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761564765348,1.7675321,4151.1,4151.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761564765556,1.7675321,4151.1,4151.0,0.32711806]
["bitfinex-derivatives","ETHF0:USTF0",1761564765749,1.4486321,4151.1,4151.0,1.18151806]
["bitfinex-derivatives","ETHF0:USTF0",1761564765956,0.5585321,4151.1,4151.0,1.18151806]
["bitfinex-derivatives","ETHF0:USTF0",1761564766359,1.2295321,4151.1,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564766652,0.8569,4150.4,4150.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761564766861,1.4154321,4150.4,4150.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761564767355,0.56075926,4150.4,4150.3,4.39005125]
["bitfinex-derivatives","ETHF0:USTF0",1761564767753,1.41765926,4150.4,4150.3,3.88945125]
["bitfinex-derivatives","ETHF0:USTF0",1761564767958,1.76975926,4150.4,4150.3,3.53565125]
["bitfinex-derivatives","ETHF0:USTF0",1761564768159,1.76975926,4150.4,4150.3,3.21075125]
["bitfinex-derivatives","ETHF0:USTF0",1761564768359,1.41765926,4150.4,4150.3,4.39005125]
["bitfinex-derivatives","ETHF0:USTF0",1761564768558,1.41765926,4150.4,4150.3,3.88945125]
["bitfinex-derivatives","ETHF0:USTF0",1761564768754,1.76975926,4150.4,4150.3,0.00295125]
["bitfinex-derivatives","ETHF0:USTF0",1761564769251,0.56075926,4150.4,4150.3,1.18225125]
["bitfinex-derivatives","ETHF0:USTF0",1761564769455,0.56075926,4150.4,4150.3,4.39005125]
["bitfinex-derivatives","ETHF0:USTF0",1761564769964,0.17110367,4150.4,4150.3,4.39005125]
["bitfinex-derivatives","ETHF0:USTF0",1761564770159,0.00222716,4150.4,4150.3,4.39005125]
["bitfinex-derivatives","ETHF0:USTF0",1761564770661,0.538,4151.5,4151.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761564770862,0.538,4151.5,4151.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761564771061,0.8569,4151.4,4151.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761564771354,1.4067,4151.4,4151.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761564771553,1.4067,4151.4,4150.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761564771554,0.538,4151.3,4150.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761564771755,0.8569,4151.3,4151.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761564772656,0.00181158,4151.4,4151.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761564773063,0.87051158,4151.4,4150.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761564773363,0.538,4151.3,4150.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761564773660,0.8569,4151.3,4151.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761564773860,8.796,4152.3,4151.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761564774161,0.1977,4154.4,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564774353,0.8687,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564774550,0.8687,4154.4,4154.1,0.86023134]
["bitfinex-derivatives","ETHF0:USTF0",1761564774754,0.2409,4154.2,4154.0,0.64518468]
["bitfinex-derivatives","ETHF0:USTF0",1761564774954,0.671,4153.3,4153.2,0.86023134]
["bitfinex-derivatives","ETHF0:USTF0",1761564775157,0.671,4153.3,4152.7,1.29020919]
["bitfinex-derivatives","ETHF0:USTF0",1761564775158,0.671,4152.8,4152.7,0.86023134]
["bitfinex-derivatives","ETHF0:USTF0",1761564775360,0.43347,4152.7,4152.5,4.06803134]
["bitfinex-derivatives","ETHF0:USTF0",1761564775559,0.9119,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564775960,1.4499,4152.6,4152.5,3.20976581]
["bitfinex-derivatives","ETHF0:USTF0",1761564776462,1.4499,4152.6,4152.5,3.55522024]
["bitfinex-derivatives","ETHF0:USTF0",1761564777068,0.538,4152.6,4152.5,3.55522024]
["bitfinex-derivatives","ETHF0:USTF0",1761564777964,0.538,4152.6,4152.5,4.84706845]
["bitfinex-derivatives","ETHF0:USTF0",1761564778165,0.538,4152.6,4152.5,3.55522024]
["bitfinex-derivatives","ETHF0:USTF0",1761564778366,0.538,4152.6,4152.5,4.84732024]
["bitfinex-derivatives","ETHF0:USTF0",1761564779166,0.538,4152.6,4152.5,3.55522024]
["bitfinex-derivatives","ETHF0:USTF0",1761564779465,1.4499,4152.6,4152.5,3.55522024]
["bitfinex-derivatives","ETHF0:USTF0",1761564780864,1.4499,4152.6,4152.5,0.34742024]
["bitfinex-derivatives","ETHF0:USTF0",1761564781064,1.64254,4152.0,4151.8,4.06963678]
["bitfinex-derivatives","ETHF0:USTF0",1761564781261,0.7789,4151.9,4151.8,4.06963678]
["bitfinex-derivatives","ETHF0:USTF0",1761564781469,1.4499,4151.9,4151.8,4.06963678]
["bitfinex-derivatives","ETHF0:USTF0",1761564781760,1.209,4151.9,4151.8,4.06963678]
["bitfinex-derivatives","ETHF0:USTF0",1761564781961,1.209,4151.9,4151.8,0.00198153]
["bitfinex-derivatives","ETHF0:USTF0",1761564782363,0.1977,4151.7,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564782556,1.4499,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564782759,10.3219,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564782964,10.081,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564783364,10.081,4151.4,4151.3,3.20982475]
["bitfinex-derivatives","ETHF0:USTF0",1761564784062,1.4499,4150.9,4150.8,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761564784264,1.209,4150.9,4150.8,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761564784860,1.21143312,4150.9,4150.8,2.6807469]
["bitfinex-derivatives","ETHF0:USTF0",1761564785069,4.41923312,4150.9,4150.8,0.0020469]
["bitfinex-derivatives","ETHF0:USTF0",1761564785270,13.29523312,4150.9,4150.8,0.0020469]
["bitfinex-derivatives","ETHF0:USTF0",1761564786368,13.28923312,4150.9,4150.8,0.0020469]
["bitfinex-derivatives","ETHF0:USTF0",1761564786669,1.21143312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564786969,5.89543312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564787565,5.89543312,4150.9,4150.8,1.95652666]
["bitfinex-derivatives","ETHF0:USTF0",1761564787766,9.10323312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564787968,9.10323312,4150.9,4150.8,1.52594112]
["bitfinex-derivatives","ETHF0:USTF0",1761564788272,9.10323312,4150.9,4150.8,1.52597948]
["bitfinex-derivatives","ETHF0:USTF0",1761564790168,9.10323312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564790767,9.10323312,4150.9,4150.8,1.52597948]
["bitfinex-derivatives","ETHF0:USTF0",1761564791169,9.10323312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564792472,4.41923312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564792674,9.10123312,4150.9,4150.8,4.38142881]
["bitfinex-derivatives","ETHF0:USTF0",1761564792874,9.10123312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564793168,4.41923312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564793374,9.44923312,4150.9,4150.8,4.38142881]
["bitfinex-derivatives","ETHF0:USTF0",1761564794674,6.24143312,4150.9,4150.8,4.38142881]
["bitfinex-derivatives","ETHF0:USTF0",1761564795670,6.24143312,4150.9,4150.8,2.22192881]
["bitfinex-derivatives","ETHF0:USTF0",1761564795974,6.24143312,4150.9,4150.8,1.52614044]
["bitfinex-derivatives","ETHF0:USTF0",1761564796178,6.24143312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564796872,1.21143312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564797066,10.05143312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564798464,0.54043312,4150.9,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564798670,2.13806534,4154.3,4150.8,0.66402881]
["bitfinex-derivatives","ETHF0:USTF0",1761564798671,0.8707,4153.2,4152.2,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761564798873,0.8707,4153.2,4152.3,5.82678191]
["bitfinex-derivatives","ETHF0:USTF0",1761564798874,1.4634,4152.4,4152.3,5.82678191]
["bitfinex-derivatives","ETHF0:USTF0",1761564799068,1.4634,4152.4,4152.3,6.68844133]
["bitfinex-derivatives","ETHF0:USTF0",1761564799274,8.683,4152.6,4152.5,5.59828]
["bitfinex-derivatives","ETHF0:USTF0",1761564799476,0.2409,4152.9,4152.6,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761564799678,10.3194,4152.8,4152.7,4.37938191]
["bitfinex-derivatives","ETHF0:USTF0",1761564799975,11.8207,4152.8,4152.7,4.37938191]
["bitfinex-derivatives","ETHF0:USTF0",1761564800168,11.8187,4152.8,4152.7,4.37938191]
["bitfinex-derivatives","ETHF0:USTF0",1761564800967,13.9666,4152.8,4152.7,0.66198191]
["bitfinex-derivatives","ETHF0:USTF0",1761564801677,13.9666,4152.8,4152.7,2.82148191]
["bitfinex-derivatives","ETHF0:USTF0",1761564801877,13.9666,4152.8,4152.7,4.37938191]
["bitfinex-derivatives","ETHF0:USTF0",1761564802871,2.9647,4152.8,4152.7,4.37938191]
["bitfinex-derivatives","ETHF0:USTF0",1761564803073,10.7267,4152.8,4152.7,4.37938191]
["bitfinex-derivatives","ETHF0:USTF0",1761564803278,12.8746,4152.8,4152.7,4.37938191]
["bitfinex-derivatives","ETHF0:USTF0",1761564803978,10.7267,4152.8,4152.7,4.37938191]
["bitfinex-derivatives","ETHF0:USTF0",1761564804283,5.1126,4152.8,4152.7,4.37938191]
["bitfinex-derivatives","ETHF0:USTF0",1761564804483,13.9556,4152.8,4152.7,4.37938191]
["bitfinex-derivatives","ETHF0:USTF0",1761564805081,14.1965,4152.8,4152.7,4.37938191]
["bitfinex-derivatives","ETHF0:USTF0",1761564805284,14.1965,4152.8,4152.7,2.21988191]
["bitfinex-derivatives","ETHF0:USTF0",1761564805583,14.1965,4152.8,4152.0,2.20592754]
["bitfinex-derivatives","ETHF0:USTF0",1761564805584,12.0486,4152.8,4152.0,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761564805784,2.1479,4152.6,4152.2,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761564806084,2.1479,4152.6,4152.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761564806085,3.6113,4152.6,4152.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761564806284,13.9476,4152.6,4152.5,0.72242808]
["bitfinex-derivatives","ETHF0:USTF0",1761564806479,5.3535,4152.6,4152.5,0.72242808]
["bitfinex-derivatives","ETHF0:USTF0",1761564806784,14.1885,4152.6,4152.5,0.72242808]
["bitfinex-derivatives","ETHF0:USTF0",1761564807084,14.1875,4152.6,4152.5,4.43982808]
["bitfinex-derivatives","ETHF0:USTF0",1761564807886,14.1855,4152.6,4152.5,4.43982808]
["bitfinex-derivatives","ETHF0:USTF0",1761564808085,14.1835,4152.6,4152.5,4.43982808]
["bitfinex-derivatives","ETHF0:USTF0",1761564808985,5.3535,4152.6,4152.5,4.87331808]
["bitfinex-derivatives","ETHF0:USTF0",1761564809185,0.00261072,4152.9,4152.8,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761564809386,0.00261072,4152.9,4152.8,5.88722808]
["bitfinex-derivatives","ETHF0:USTF0",1761564809591,7.62161072,4152.9,4152.8,5.88722808]
["bitfinex-derivatives","ETHF0:USTF0",1761564809787,0.00261072,4152.9,4152.8,6.32067808]
["bitfinex-derivatives","ETHF0:USTF0",1761564810091,6.15161072,4152.9,4152.8,6.32067808]
["bitfinex-derivatives","ETHF0:USTF0",1761564810488,0.00261072,4152.9,4152.8,6.32067808]
["bitfinex-derivatives","ETHF0:USTF0",1761564810690,8.82861072,4152.9,4152.8,6.32067808]
["bitfinex-derivatives","ETHF0:USTF0",1761564810887,8.82561072,4152.9,4152.8,6.32067808]
["bitfinex-derivatives","ETHF0:USTF0",1761564811086,8.82561072,4152.9,4152.8,6.32076656]
["bitfinex-derivatives","ETHF0:USTF0",1761564811287,8.82461072,4152.9,4152.8,6.32076656]
["bitfinex-derivatives","ETHF0:USTF0",1761564812202,0.00261072,4152.9,4152.8,6.32076656]
["bitfinex-derivatives","ETHF0:USTF0",1761564820792,1.31851072,4152.9,4152.8,5.88731656]
["bitfinex-derivatives","ETHF0:USTF0",1761564820992,4.86921072,4152.9,4152.8,0.39478112]
["bitfinex-derivatives","ETHF0:USTF0",1761564821191,4.86921072,4152.9,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564821192,2.752,4152.2,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564821499,0.8707,4152.5,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564821500,5.1075,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564821692,5.1075,4152.0,4151.9,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761564825193,0.6719,4151.5,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564825397,4.8666,4151.4,4151.3,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761564825593,4.5237,4152.0,4151.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761564825795,16.8744,4152.0,4151.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1761564826101,4.8666,4151.7,4151.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761564827102,2.752,4151.7,4151.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1761564827304,11.553,4151.7,4151.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1761564827601,2.752,4151.7,4151.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1761564827796,10.1169,4151.7,4151.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1761564829002,4.8666,4151.6,4151.5,0.86149313]
["bitfinex-derivatives","ETHF0:USTF0",1761564829196,5.1075,4151.6,4151.5,0.86149313]
["bitfinex-derivatives","ETHF0:USTF0",1761564829699,5.1075,4151.6,4151.5,4.43049313]
["bitfinex-derivatives","ETHF0:USTF0",1761564830298,5.1075,4151.6,4151.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1761564832101,2.9929,4151.6,4151.4,0.86149313]
["bitfinex-derivatives","ETHF0:USTF0",1761564832403,8.801,4151.7,4151.2,4.06929313]
["bitfinex-derivatives","ETHF0:USTF0",1761564832404,2.1146,4151.3,4151.2,4.06929313]
["bitfinex-derivatives","ETHF0:USTF0",1761564832602,13.9085,4151.3,4151.2,7.63829313]
["bitfinex-derivatives","ETHF0:USTF0",1761564832794,11.7939,4151.3,4151.2,9.09629313]
["bitfinex-derivatives","ETHF0:USTF0",1761564833001,2.9929,4151.3,4151.2,9.09629313]
["bitfinex-derivatives","ETHF0:USTF0",1761564833201,11.7939,4151.3,4151.2,9.79215733]
["bitfinex-derivatives","ETHF0:USTF0",1761564833406,11.7939,4151.3,4151.2,8.9306642]
["bitfinex-derivatives","ETHF0:USTF0",1761564834403,11.7939,4151.3,4151.2,8.93044531]
["bitfinex-derivatives","ETHF0:USTF0",1761564836702,1.5568,4151.3,4151.2,8.93044531]
["bitfinex-derivatives","ETHF0:USTF0",1761564837003,10.3578,4151.3,4151.2,9.79193844]
["bitfinex-derivatives","ETHF0:USTF0",1761564837395,10.3578,4151.3,4151.2,8.93044531]
["bitfinex-derivatives","ETHF0:USTF0",1761564837900,1.5568,4151.3,4151.2,8.93044531]
["bitfinex-derivatives","ETHF0:USTF0",1761564838101,11.7939,4151.3,4151.2,8.93044531]
["bitfinex-derivatives","ETHF0:USTF0",1761564839000,13.9085,4151.3,4151.2,8.93044531]
["bitfinex-derivatives","ETHF0:USTF0",1761564839404,3.2078,4152.2,4151.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761564839596,0.16061072,4152.9,4152.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761564839801,0.16061072,4152.9,4152.8,4.26464531]
["bitfinex-derivatives","ETHF0:USTF0",1761564840308,0.16061072,4152.9,4152.8,2.88764531]
["bitfinex-derivatives","ETHF0:USTF0",1761564841906,0.16061072,4152.9,4152.8,5.72264531]
["bitfinex-derivatives","ETHF0:USTF0",1761564842106,6.33161072,4152.9,4152.8,5.72264531]
["bitfinex-derivatives","ETHF0:USTF0",1761564843205,6.33161072,4152.9,4152.8,4.26464531]
["bitfinex-derivatives","ETHF0:USTF0",1761564843807,6.33161072,4152.9,4152.8,2.88764531]
["bitfinex-derivatives","ETHF0:USTF0",1761564843808,9.13801072,4152.9,4152.8,2.88764531]
["bitfinex-derivatives","ETHF0:USTF0",1761564844009,9.13801072,4152.9,4152.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761564844310,9.13501072,4152.9,4152.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761564846008,9.05761072,4152.9,4152.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761564846310,0.16061072,4152.9,4152.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761564846512,3.51061072,4152.9,4152.8,5.78646132]
["bitfinex-derivatives","ETHF0:USTF0",1761564846904,3.66861072,4152.9,4152.8,5.78646132]
["bitfinex-derivatives","ETHF0:USTF0",1761564847404,3.66861072,4152.9,4152.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761564847602,0.316,4152.7,4152.6,2.66282485]
["bitfinex-derivatives","ETHF0:USTF0",1761564847800,9.044,4152.7,4152.6,5.57082485]
["bitfinex-derivatives","ETHF0:USTF0",1761564848206,8.886,4152.7,4152.6,5.57082485]
["bitfinex-derivatives","ETHF0:USTF0",1761564848402,3.2078,4152.8,4152.7,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761564848609,12.0938,4152.8,4152.7,5.57082485]
["bitfinex-derivatives","ETHF0:USTF0",1761564848808,0.00261072,4152.9,4152.8,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761564849010,9.04561072,4152.9,4152.8,5.57082485]
["bitfinex-derivatives","ETHF0:USTF0",1761564849212,9.20361072,4152.9,4152.8,2.66282485]
["bitfinex-derivatives","ETHF0:USTF0",1761564849406,9.20361072,4152.9,4152.8,4.04232485]
["bitfinex-derivatives","ETHF0:USTF0",1761564851214,9.20361072,4152.9,4152.8,5.49052485]
["bitfinex-derivatives","ETHF0:USTF0",1761564851809,8.88761072,4152.9,4152.8,5.49052485]
["bitfinex-derivatives","ETHF0:USTF0",1761564852115,0.20111072,4152.9,4152.8,5.49052485]
["bitfinex-derivatives","ETHF0:USTF0",1761564852314,9.07211072,4152.9,4152.8,5.49052485]
["bitfinex-derivatives","ETHF0:USTF0",1761564852515,0.20111072,4152.9,4152.8,5.49052485]
["bitfinex-derivatives","ETHF0:USTF0",1761564852815,3.53211072,4152.9,4152.8,5.49052485]
["bitfinex-derivatives","ETHF0:USTF0",1761564854716,0.00261072,4152.9,4152.8,5.49052485]
["bitfinex-derivatives","ETHF0:USTF0",1761564854915,3.111,4153.1,4153.0,4.78373]
["bitfinex-derivatives","ETHF0:USTF0",1761564855114,3.111,4153.1,4153.0,6.83755485]
["bitfinex-derivatives","ETHF0:USTF0",1761564855316,3.3056,4154.0,4153.1,2.51671]
["bitfinex-derivatives","ETHF0:USTF0",1761564855612,3.3056,4154.0,4153.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1761564855613,0.0978,4153.4,4153.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1761564855810,8.96296963,4153.4,4153.3,5.58532485]
["bitfinex-derivatives","ETHF0:USTF0",1761564856816,9.06366963,4153.4,4153.3,5.58532485]
["bitfinex-derivatives","ETHF0:USTF0",1761564857712,8.96296963,4153.4,4153.3,5.58532485]
["bitfinex-derivatives","ETHF0:USTF0",1761564858106,0.09996963,4153.4,4153.3,5.58532485]
["bitfinex-derivatives","ETHF0:USTF0",1761564858307,8.95196963,4153.4,4153.3,5.58532485]
["bitfinex-derivatives","ETHF0:USTF0",1761564858708,3.2078,4154.0,4153.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761564859013,3.3056,4155.0,4154.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761564859211,12.2803,4155.0,4154.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761564859616,12.2783,4155.0,4154.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1761564859912,12.28041342,4155.0,4154.9,4.91323319]
["bitfinex-derivatives","ETHF0:USTF0",1761564862112,12.27041342,4155.0,4154.9,4.91323319]
["bitfinex-derivatives","ETHF0:USTF0",1761564862414,9.06261342,4155.0,4154.9,4.91323319]
["bitfinex-derivatives","ETHF0:USTF0",1761564863514,0.20061342,4155.0,4154.9,4.91323319]
["bitfinex-derivatives","ETHF0:USTF0",1761564863717,3.51811342,4155.0,4154.9,4.91323319]
["bitfinex-derivatives","ETHF0:USTF0",1761564864120,8.86011342,4155.0,4154.9,4.91323319]
["bitfinex-derivatives","ETHF0:USTF0",1761564864720,0.00211342,4155.0,4154.9,4.91323319]
["bitfinex-derivatives","ETHF0:USTF0",1761564864923,0.09991342,4155.0,4154.9,4.91323319]
["bitfinex-derivatives","ETHF0:USTF0",1761564865122,3.49361342,4155.0,4154.9,4.91323319]
["bitfinex-derivatives","ETHF0:USTF0",1761564865726,3.39291342,4155.0,4154.9,4.91323319]
["bitfinex-derivatives","ETHF0:USTF0",1761564865915,11.49361342,4155.0,4154.9,2.08553319]
["bitfinex-derivatives","ETHF0:USTF0",1761564866110,3.056,4153.7,4153.6,0.64721959]
["bitfinex-derivatives","ETHF0:USTF0",1761564866313,2.0383,4153.1,4153.0,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761564866518,8.4797,4153.1,4153.0,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761564866825,10.518,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564867014,10.518,4153.1,4153.0,3.210397]
["bitfinex-derivatives","ETHF0:USTF0",1761564867211,9.5003,4153.1,4153.0,5.408697]
["bitfinex-derivatives","ETHF0:USTF0",1761564867417,8.864,4153.1,4153.0,7.50984713]
["bitfinex-derivatives","ETHF0:USTF0",1761564867624,8.864,4153.1,4153.0,6.856897]
["bitfinex-derivatives","ETHF0:USTF0",1761564868121,8.864,4153.1,4153.0,8.940197]
["bitfinex-derivatives","ETHF0:USTF0",1761564868323,8.864,4153.1,4153.0,9.59338569]
["bitfinex-derivatives","ETHF0:USTF0",1761564868822,2.0383,4153.1,4153.0,7.491997]
["bitfinex-derivatives","ETHF0:USTF0",1761564869020,8.4713,4153.1,4153.0,7.491997]
["bitfinex-derivatives","ETHF0:USTF0",1761564869415,10.9003,4153.1,4153.0,7.491997]
["bitfinex-derivatives","ETHF0:USTF0",1761564870621,1.0177,4153.1,4153.0,8.940197]
["bitfinex-derivatives","ETHF0:USTF0",1761564870821,9.8787,4153.1,4153.0,8.940197]
["bitfinex-derivatives","ETHF0:USTF0",1761564871018,9.8787,4153.1,4153.0,9.59374704]
["bitfinex-derivatives","ETHF0:USTF0",1761564871218,9.8787,4153.1,4153.0,8.940197]
["bitfinex-derivatives","ETHF0:USTF0",1761564871822,9.8787,4153.1,4153.0,9.59378169]
["bitfinex-derivatives","ETHF0:USTF0",1761564872019,9.8787,4153.1,4153.0,8.940197]
["bitfinex-derivatives","ETHF0:USTF0",1761564872222,10.8993,4153.1,4153.0,8.940197]
["bitfinex-derivatives","ETHF0:USTF0",1761564873427,9.8787,4153.1,4153.0,8.940197]
["bitfinex-derivatives","ETHF0:USTF0",1761564873622,9.8787,4153.1,4153.0,9.59382422]
["bitfinex-derivatives","ETHF0:USTF0",1761564873623,8.848,4153.1,4153.0,9.59382422]
["bitfinex-derivatives","ETHF0:USTF0",1761564874426,9.8657,4153.1,4153.0,9.59382422]
["bitfinex-derivatives","ETHF0:USTF0",1761564874728,10.8863,4153.1,4153.0,8.940197]
["bitfinex-derivatives","ETHF0:USTF0",1761564874920,2.0383,4153.1,4153.0,8.940197]
["bitfinex-derivatives","ETHF0:USTF0",1761564875128,10.8863,4153.1,4153.0,8.940197]
["bitfinex-derivatives","ETHF0:USTF0",1761564876726,10.8863,4153.1,4153.0,5.732397]
["bitfinex-derivatives","ETHF0:USTF0",1761564877628,10.8863,4153.1,4153.0,6.38240928]
["bitfinex-derivatives","ETHF0:USTF0",1761564877925,10.8863,4153.1,4153.0,5.732397]
["bitfinex-derivatives","ETHF0:USTF0",1761564878329,4.2255,4153.9,4153.1,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761564878523,8.836,4153.8,4153.1,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761564879422,1.6718,4153.2,4153.1,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761564879621,1.6718,4153.2,4153.1,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761564879824,10.5008,4153.2,4153.1,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761564880221,1.9623,4153.1,4153.0,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1761564880621,1.9623,4153.1,4153.0,2.145997]
["bitfinex-derivatives","ETHF0:USTF0",1761564880821,8.7913,4153.2,4153.0,3.000997]
["bitfinex-derivatives","ETHF0:USTF0",1761564881022,8.7913,4153.2,4153.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761564883428,8.7913,4153.2,4153.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761564883926,8.7913,4153.2,4153.0,0.857597]
["bitfinex-derivatives","ETHF0:USTF0",1761564884128,8.7913,4153.2,4153.0,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1761564884528,8.7913,4153.2,4153.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761564885734,3.2078,4153.4,4153.3,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761564886033,12.0218,4153.4,4153.3,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761564886628,3.2078,4153.4,4153.3,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761564886828,8.5498,4153.4,4153.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1761564887132,8.5498,4153.4,4153.0,3.000997]
["bitfinex-derivatives","ETHF0:USTF0",1761564887330,8.5498,4153.4,4153.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761564887729,8.5498,4153.4,4153.0,0.857597]
["bitfinex-derivatives","ETHF0:USTF0",1761564888033,3.2078,4153.4,4153.0,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1761564888234,8.807,4153.3,4153.0,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1761564889033,8.807,4153.2,4153.0,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1761564889331,8.807,4153.2,4153.0,3.000997]
["bitfinex-derivatives","ETHF0:USTF0",1761564890530,8.807,4153.2,4153.0,0.857597]
["bitfinex-derivatives","ETHF0:USTF0",1761564890729,3.2078,4153.4,4153.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761564891033,8.808,4153.3,4153.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761564891435,3.2078,4153.4,4153.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761564891635,8.808,4153.3,4153.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761564895241,8.808,4153.3,4153.0,0.857597]
["bitfinex-derivatives","ETHF0:USTF0",1761564895442,10.08945334,4153.3,4153.0,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1761564897742,8.808,4153.3,4153.0,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1761564898943,1.28145334,4153.1,4152.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761564899144,3.2078,4152.3,4152.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761564899437,3.2078,4152.8,4152.2,3.26334489]
["bitfinex-derivatives","ETHF0:USTF0",1761564899644,3.2078,4152.8,4152.7,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761564899843,8.5008,4152.8,4152.7,2.14608195]
["bitfinex-derivatives","ETHF0:USTF0",1761564900240,3.2078,4152.8,4152.7,2.14608195]
["bitfinex-derivatives","ETHF0:USTF0",1761564900542,8.5528,4152.8,4152.7,4.76168195]
["bitfinex-derivatives","ETHF0:USTF0",1761564900744,8.5528,4152.8,4152.7,2.14608195]
["bitfinex-derivatives","ETHF0:USTF0",1761564901337,3.2078,4153.3,4152.7,3.26128209]
["bitfinex-derivatives","ETHF0:USTF0",1761564901542,3.2078,4153.3,4153.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1761564901741,9.4058,4153.3,4153.2,5.40200014]
["bitfinex-derivatives","ETHF0:USTF0",1761564901942,9.4058,4153.3,4152.7,0.00268195]
["bitfinex-derivatives","ETHF0:USTF0",1761564901943,4.48925334,4153.3,4152.7,0.00268195]
["bitfinex-derivatives","ETHF0:USTF0",1761564902145,3.2078,4152.8,4152.7,1.29098195]
["bitfinex-derivatives","ETHF0:USTF0",1761564902341,3.2078,4152.8,4152.7,0.00268195]
["bitfinex-derivatives","ETHF0:USTF0",1761564903543,3.2078,4152.8,4152.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761564903753,0.085,4152.1,4152.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761564903938,12.0998,4152.1,4152.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761564904549,12.0998,4152.1,4152.0,5.57978184]
["bitfinex-derivatives","ETHF0:USTF0",1761564905849,12.0573,4152.1,4152.0,5.57978184]
["bitfinex-derivatives","ETHF0:USTF0",1761564906847,12.0573,4152.1,4152.0,4.25248184]
["bitfinex-derivatives","ETHF0:USTF0",1761564907146,1.28145334,4152.7,4152.0,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761564907347,3.2078,4153.1,4153.0,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761564908050,3.2078,4153.1,4153.0,4.90352603]
["bitfinex-derivatives","ETHF0:USTF0",1761564910856,8.6188,4153.1,4153.0,4.90352603]
["bitfinex-derivatives","ETHF0:USTF0",1761564912745,3.2078,4153.1,4153.0,4.90352603]
["bitfinex-derivatives","ETHF0:USTF0",1761564912950,9.9038,4153.1,4153.0,4.90352603]
["bitfinex-derivatives","ETHF0:USTF0",1761564914554,3.2078,4153.1,4153.0,4.90352603]
["bitfinex-derivatives","ETHF0:USTF0",1761564914855,1.28145334,4153.7,4153.6,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761564915055,7.97745334,4153.7,4153.6,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761564915248,1.28145334,4153.7,4153.6,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761564915452,10.08845334,4153.7,4153.6,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761564915847,8.807,4153.7,4153.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761564916654,3.2078,4153.9,4153.7,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761564916854,3.2078,4153.9,4153.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761564917155,11.9238,4153.9,4153.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761564917355,3.2078,4153.9,4153.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761564917557,12.0148,4153.9,4153.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761564919557,13.72589682,4153.9,4153.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761564920358,12.0148,4153.9,4153.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761564920560,13.72589682,4153.9,4153.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761564922057,13.72589682,4153.9,4153.8,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761564922259,4.91889682,4153.9,4153.8,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761564922558,13.72489682,4153.9,4153.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761564923359,12.0138,4153.9,4153.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761564924158,13.72489682,4153.9,4153.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761564924354,12.0138,4153.9,4153.8,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761564924862,3.2078,4153.9,4153.8,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761564925063,12.0138,4153.9,4153.8,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761564925863,1.1606,4153.1,4153.0,3.04622603]
["bitfinex-derivatives","ETHF0:USTF0",1761564926056,9.9666,4153.1,4153.0,3.04622603]
["bitfinex-derivatives","ETHF0:USTF0",1761564926364,12.872,4153.1,4153.0,3.04622603]
["bitfinex-derivatives","ETHF0:USTF0",1761564927061,8.806,4153.1,4153.0,3.04622603]
["bitfinex-derivatives","ETHF0:USTF0",1761564927657,10.09339263,4153.1,4153.0,4.80502603]
["bitfinex-derivatives","ETHF0:USTF0",1761564928260,11.25399263,4153.1,4153.0,4.80502603]
["bitfinex-derivatives","ETHF0:USTF0",1761564928458,14.15939263,4153.1,4153.0,4.80502603]
["bitfinex-derivatives","ETHF0:USTF0",1761564928860,12.41699263,4153.1,4153.0,4.80502603]
["bitfinex-derivatives","ETHF0:USTF0",1761564929965,2.44799263,4153.1,4153.0,4.80502603]
["bitfinex-derivatives","ETHF0:USTF0",1761564930159,11.25299263,4153.1,4153.0,4.80502603]
["bitfinex-derivatives","ETHF0:USTF0",1761564933169,9.9656,4153.1,4153.0,4.80502603]
["bitfinex-derivatives","ETHF0:USTF0",1761564935670,12.871,4153.1,4153.0,2.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1761564936267,12.871,4153.1,4153.0,2.91862603]
["bitfinex-derivatives","ETHF0:USTF0",1761564936472,1.7424,4152.9,4152.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761564936772,4.066,4152.7,4152.6,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761564937370,4.066,4152.7,4152.6,2.30971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564937764,12.869,4152.7,4152.6,2.30971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564938172,12.869,4152.7,4152.6,1.15171563]
["bitfinex-derivatives","ETHF0:USTF0",1761564938466,12.869,4152.7,4152.6,0.00231563]
["bitfinex-derivatives","ETHF0:USTF0",1761564939465,4.066,4152.7,4152.6,1.15241563]
["bitfinex-derivatives","ETHF0:USTF0",1761564939664,14.15846154,4152.7,4152.6,4.18971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564942173,12.869,4152.7,4152.6,4.18971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564942568,4.066,4152.7,4152.6,4.18971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564942768,10.5929,4152.7,4152.6,2.32531563]
["bitfinex-derivatives","ETHF0:USTF0",1761564942974,11.7389,4152.7,4152.6,2.32531563]
["bitfinex-derivatives","ETHF0:USTF0",1761564943177,12.9999,4152.7,4152.6,2.32531563]
["bitfinex-derivatives","ETHF0:USTF0",1761564943373,12.9999,4152.7,4152.6,4.18971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564944667,4.1979,4152.7,4152.6,4.18971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564944865,12.9999,4152.7,4152.6,4.18971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564946770,4.1979,4152.7,4152.6,4.18971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564946976,12.9989,4152.7,4152.6,4.18971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564947976,4.1979,4152.7,4152.6,4.18971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564948175,12.9989,4152.7,4152.6,4.18971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564950078,3.2078,4153.0,4152.6,4.18971563]
["bitfinex-derivatives","ETHF0:USTF0",1761564950273,10.5909,4152.9,4152.7,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761564950473,4.1979,4152.8,4152.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761564952380,12.9979,4152.8,4152.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761564953873,4.1979,4152.8,4152.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761564954681,12.9969,4152.8,4152.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761564955977,2.13806534,4154.2,4152.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1761564956176,1.146,4153.9,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564956376,5.959,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564956975,7.22,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564957481,11.205,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564958083,12.9959,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564959678,4.1979,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564960080,12.9949,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564960275,4.1979,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564960584,2.5233,4154.5,4154.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1761564960779,4.9303,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564961175,2.5233,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564961585,2.5233,4154.5,4154.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564961983,4.9303,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564964282,2.6627,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564964686,0.6553,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564964987,11.7536,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564966286,13.4346,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564969489,2.9326,4153.3,4153.2,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761564969788,2.9326,4153.3,4153.2,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761564970291,8.793,4153.4,4153.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761564970785,0.6553,4154.0,4153.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761564970989,3.0808,4154.5,4154.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761564971293,21.681,4155.8,4154.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761564971294,3.08291342,4155.0,4154.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761564971590,4.8349,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564971780,13.6269,4154.5,4154.4,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761564972386,12.9214,4154.5,4154.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564972993,11.7246,4154.5,4154.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564973190,8.792,4154.5,4154.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564973391,11.7246,4154.5,4154.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564974298,2.3484,4154.9,4154.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761564974496,11.1394,4154.9,4154.5,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761564974697,11.1394,4154.9,4154.5,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761564974992,9.9426,4154.8,4154.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761564975194,1.88611342,4155.0,4154.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761564975394,3.66711342,4155.0,4154.9,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564975594,12.45811342,4155.0,4154.9,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564976097,0.00211342,4155.0,4154.9,7.63814]
["bitfinex-derivatives","ETHF0:USTF0",1761564976390,0.065,4156.0,4155.4,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761564976391,2.3484,4155.9,4155.4,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761564976696,4.8349,4155.5,4155.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761564976895,2.9326,4155.5,4155.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564977299,0.00243283,4155.5,4155.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564977993,4.13183283,4155.5,4155.4,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761564978193,4.83733283,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564978388,4.83733283,4155.5,4155.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761564982795,8.78943283,4155.5,4155.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564983400,0.00243283,4155.5,4155.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564985001,2.93503283,4155.5,4155.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564985198,4.83733283,4155.5,4155.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761564985398,4.83733283,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564986200,4.83733283,4155.5,4155.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761564986406,13.62233283,4155.5,4155.4,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761564987417,13.62233283,4155.5,4155.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564987915,4.83733283,4155.5,4155.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564988120,13.62233283,4155.5,4155.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564988523,13.62233283,4155.5,4155.4,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761564989016,4.83733283,4155.5,4155.4,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761564989221,13.62133283,4155.5,4155.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564990013,4.83733283,4155.5,4155.4,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564990215,0.00243283,4155.5,4155.4,7.63809]
["bitfinex-derivatives","ETHF0:USTF0",1761564990419,3.283e-05,4155.5,4155.4,15.63809]
["bitfinex-derivatives","ETHF0:USTF0",1761564990623,3.283e-05,4155.5,4155.4,7.63809]
["bitfinex-derivatives","ETHF0:USTF0",1761564992118,3.283e-05,4155.5,4155.4,8.2841324]
["bitfinex-derivatives","ETHF0:USTF0",1761564993420,3.283e-05,4155.5,4155.4,7.63809]
["bitfinex-derivatives","ETHF0:USTF0",1761564995617,3.283e-05,4155.5,4155.4,8.50243422]
["bitfinex-derivatives","ETHF0:USTF0",1761564997020,1.781,4156.9,4156.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1761564997225,2.3484,4157.4,4157.3,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761564997423,2.3484,4157.4,4157.3,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761564997623,4.1294,4157.4,4157.3,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761564997819,4.1294,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564998025,4.1294,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761564998224,4.1294,4156.9,4156.8,3.21036568]
["bitfinex-derivatives","ETHF0:USTF0",1761565000928,4.1294,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565002019,7.3372,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565002829,4.1294,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565003029,12.9064,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565005021,16.1142,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565006034,7.3372,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565006234,16.1132,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565007335,7.3372,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565007526,16.1122,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565007727,7.3372,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565007926,16.1122,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565008527,12.9044,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565009134,4.1294,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565009329,4.99620486,4157.4,4156.9,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761565009534,6.06100486,4157.4,4157.3,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565010127,7.19700486,4157.4,4157.3,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565010531,3.98920486,4157.4,4157.3,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565011232,12.76320486,4157.4,4157.3,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565012124,12.76320486,4157.4,4157.3,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761565013027,12.76320486,4157.4,4157.3,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565013428,3.98920486,4157.4,4157.3,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565013829,0.00300486,4157.4,4157.3,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761565015827,1.7854,4158.2,4157.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761565016027,1.0648,4157.7,4157.6,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565016233,3.9862,4157.7,4157.6,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761565016829,3.98921998,4157.7,4157.6,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761565017636,1.78841998,4157.7,4157.6,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565018137,2.85321998,4157.7,4157.6,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565020336,1.7854,4157.4,4157.0,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761565020536,4.71,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565020736,4.71,4157.0,4156.9,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1761565021130,4.71,4157.0,4156.9,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761565021331,2.9246,4157.0,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565021540,3.9862,4156.9,4156.8,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1761565021736,3.9862,4156.9,4156.8,1.06646568]
["bitfinex-derivatives","ETHF0:USTF0",1761565021935,12.7542,4156.9,4156.8,2.22206568]
["bitfinex-derivatives","ETHF0:USTF0",1761565023143,3.9862,4156.9,4156.8,2.22206568]
["bitfinex-derivatives","ETHF0:USTF0",1761565023345,3.9862,4156.9,4156.8,4.03846568]
["bitfinex-derivatives","ETHF0:USTF0",1761565023940,8.767,4157.1,4157.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761565024139,2.8502,4157.2,4157.1,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565024340,3.9862,4157.2,4157.1,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565024536,3.9862,4157.2,4157.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761565024740,4.1695,4157.0,4156.9,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761565025044,4.1695,4157.0,4156.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761565025348,4.1695,4157.0,4156.9,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761565025941,3.5302,4157.4,4157.3,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761565026136,1.5025,4157.3,4156.9,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761565026345,2.5526,4157.3,4157.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761565026641,2.5526,4157.5,4157.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761565026847,2.5526,4157.5,4157.4,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761565027143,4.1695,4157.5,4157.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761565027347,4.1695,4157.5,4157.4,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761565028847,4.1695,4157.5,4157.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761565029243,12.9345,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565030947,12.9345,4157.5,4157.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761565031543,12.9345,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565032452,4.1695,4157.5,4157.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565032952,4.1695,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565036057,12.9325,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565036253,4.1695,4157.5,4157.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761565036455,12.9325,4157.5,4157.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761565036655,12.9325,4157.5,4157.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565037257,12.9325,4157.5,4157.4,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1761565037661,12.9325,4157.5,4157.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565038554,12.9325,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565040361,12.9315,4157.5,4157.4,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1761565040562,12.9315,4157.5,4157.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565040958,12.9315,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565041456,12.9305,4157.5,4157.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565042459,4.1695,4157.5,4157.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565042659,12.9305,4157.5,4157.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565043761,4.1695,4157.5,4157.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565043958,12.9295,4157.5,4157.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761565044157,12.9295,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565044457,1.0089,4156.0,4155.9,3.53945]
["bitfinex-derivatives","ETHF0:USTF0",1761565044664,12.9661,4156.0,4155.9,3.53945]
["bitfinex-derivatives","ETHF0:USTF0",1761565044865,12.9661,4156.0,4155.9,5.54495]
["bitfinex-derivatives","ETHF0:USTF0",1761565044866,4.2061,4156.0,4155.9,5.54495]
["bitfinex-derivatives","ETHF0:USTF0",1761565045060,12.9651,4156.0,4155.9,7.14765]
["bitfinex-derivatives","ETHF0:USTF0",1761565045764,12.9651,4156.0,4155.9,7.14957455]
["bitfinex-derivatives","ETHF0:USTF0",1761565046369,4.2061,4156.0,4155.9,3.54137455]
["bitfinex-derivatives","ETHF0:USTF0",1761565046659,4.2061,4156.0,4155.9,4.50567455]
["bitfinex-derivatives","ETHF0:USTF0",1761565046964,12.9651,4156.0,4155.9,7.14957455]
["bitfinex-derivatives","ETHF0:USTF0",1761565047167,12.9651,4156.0,4155.9,5.54687455]
["bitfinex-derivatives","ETHF0:USTF0",1761565047858,3.1305,4156.5,4155.9,5.54687455]
["bitfinex-derivatives","ETHF0:USTF0",1761565048055,2.7009,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565048260,11.4599,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565048460,12.9651,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565049565,3.2078,4157.1,4156.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565049757,3.5897,4157.4,4157.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1761565049957,3.5897,4157.4,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565050165,4.2061,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565050465,4.2061,4157.0,4156.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1761565050466,1.5052,4156.6,4156.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1761565050661,10.6001,4156.5,4156.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761565051266,9.0949,4156.5,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565051462,3.5897,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565051666,3.5897,4156.4,4156.3,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761565052072,12.3477,4156.4,4156.3,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565052269,3.5897,4156.4,4156.3,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761565052470,3.5897,4156.4,4156.3,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565052670,3.5897,4156.4,4156.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1761565052671,2.5141,4156.4,4156.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1761565053164,1.5052,4156.4,4156.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1761565053371,0.6164,4157.0,4156.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761565053372,10.3823,4157.0,4156.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761565053571,10.3823,4157.0,4156.8,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565053572,3.5897,4156.9,4156.8,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761565053971,2.5141,4157.3,4157.2,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761565054167,12.3467,4157.3,4157.2,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761565054766,2.5141,4157.3,4157.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761565054970,1.50821998,4157.7,4157.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761565055171,3.5897,4157.6,4157.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761565057173,0.00301998,4157.7,4157.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761565057368,0.00301998,4157.7,4157.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761565057566,2.51711998,4157.7,4157.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761565058176,3.59271998,4157.7,4157.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761565060875,3.59271998,4157.7,4157.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1761565061272,3.461,4157.4,4157.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565061472,3.461,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565061878,3.461,4157.4,4157.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565063277,1.5269,4157.6,4157.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761565063477,2.4454,4157.6,4157.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761565063879,3.461,4157.6,4157.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761565065279,0.00301998,4157.7,4157.6,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1761565065473,0.00301998,4157.7,4157.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761565065474,2.44841998,4157.7,4157.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761565065673,1.5269,4157.4,4157.3,4.51879]
["bitfinex-derivatives","ETHF0:USTF0",1761565065879,3.461,4157.4,4157.3,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761565066274,2.4454,4157.4,4157.3,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761565066978,3.461,4157.4,4157.3,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761565067682,3.461,4157.4,4157.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565067883,3.461,4157.4,4157.3,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761565068081,3.461,4157.4,4157.3,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761565068283,3.461,4157.4,4157.3,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761565068882,0.00301998,4157.7,4157.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761565070584,1.52991998,4157.7,4157.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761565070786,3.46401998,4157.7,4157.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761565071487,3.46401998,4157.7,4157.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565071488,2.4454,4157.4,4157.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565071687,2.4454,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565071688,3.461,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565072389,3.461,4157.4,4157.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565072690,3.461,4157.4,4157.3,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761565072887,3.461,4157.4,4157.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565073091,3.461,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565076896,3.461,4157.4,4156.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1761565076897,0.6364,4157.0,4156.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565077200,12.8454,4157.0,4156.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565077690,4.0974,4157.0,4156.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565077896,2.4454,4157.0,4156.9,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761565078395,4.0974,4157.0,4156.9,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761565079997,4.0974,4157.0,4156.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565080493,4.0974,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565080697,4.0974,4156.5,4156.4,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565080892,3.0818,4157.0,4156.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761565081201,4.0974,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565081399,4.0974,4157.0,4156.9,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761565082100,4.0974,4157.0,4156.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761565082893,4.0974,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565083299,1.5269,4157.0,4156.9,6.97823]
["bitfinex-derivatives","ETHF0:USTF0",1761565083503,0.6364,4157.5,4157.2,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761565083504,2.4454,4157.3,4157.2,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761565083706,2.4454,4157.3,4157.2,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761565084603,2.4454,4157.3,4157.2,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761565085003,2.4454,4157.3,4157.2,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761565085199,2.7705,4157.5,4157.2,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761565085407,0.00301998,4157.7,4157.6,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761565085707,1.27821998,4157.7,4157.6,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761565086006,2.13711998,4157.7,4157.6,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761565086498,2.93451998,4157.7,4157.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761565086694,1.65931998,4157.7,4157.4,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761565086901,3.4105,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565087401,3.4105,4157.5,4157.4,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761565087703,3.4105,4157.5,4157.4,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761565088104,3.4105,4157.5,4157.4,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761565089501,3.4105,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565091102,2.1353,4157.5,4156.6,1.08097288]
["bitfinex-derivatives","ETHF0:USTF0",1761565091306,2.9498,4157.1,4157.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761565091905,2.9498,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565092300,2.9498,4157.1,4157.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761565092794,2.9498,4157.1,4157.0,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761565093000,11.6948,4157.1,4157.0,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761565093306,11.6948,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565094206,3.4332,4156.5,4156.4,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761565094502,3.4332,4156.5,4156.4,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761565094698,3.4332,4156.5,4156.4,5.29129]
["bitfinex-derivatives","ETHF0:USTF0",1761565094898,10.0044,4156.7,4156.6,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761565095400,1.2594,4156.7,4156.6,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761565096306,1.2594,4156.7,4156.6,3.34367]
["bitfinex-derivatives","ETHF0:USTF0",1761565096509,1.2594,4157.3,4157.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761565096707,2.0972,4157.3,4157.2,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761565097005,2.9498,4157.3,4157.2,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761565097704,2.0972,4157.3,4157.2,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761565098010,2.9498,4157.3,4157.2,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761565099404,2.9498,4157.3,4157.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761565099601,10.4824,4157.5,4157.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761565099809,2.5762,4157.5,4157.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761565100011,12.1728,4157.5,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565100210,2.0972,4157.4,4157.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761565100404,2.9498,4157.4,4157.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761565100604,2.0972,4157.3,4157.2,4.65570639]
["bitfinex-derivatives","ETHF0:USTF0",1761565100810,2.9498,4157.3,4157.2,5.50620639]
["bitfinex-derivatives","ETHF0:USTF0",1761565101503,2.9498,4157.3,4157.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761565101709,2.9498,4157.1,4157.0,1.44790639]
["bitfinex-derivatives","ETHF0:USTF0",1761565101909,2.9498,4157.1,4157.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761565102105,1.6904,4156.9,4156.8,1.66069395]
["bitfinex-derivatives","ETHF0:USTF0",1761565102309,2.9498,4156.9,4156.8,1.66069395]
["bitfinex-derivatives","ETHF0:USTF0",1761565102606,2.9498,4156.9,4156.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761565102804,2.9498,4156.9,4156.8,0.64888226]
["bitfinex-derivatives","ETHF0:USTF0",1761565103005,1.6904,4156.6,4156.5,0.64888226]
["bitfinex-derivatives","ETHF0:USTF0",1761565103313,2.9498,4156.6,4156.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761565103516,2.9498,4156.6,4156.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761565104316,2.9498,4156.6,4156.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761565104706,1.7428,4156.5,4156.4,0.64885038]
["bitfinex-derivatives","ETHF0:USTF0",1761565104910,1.2594,4156.3,4156.1,0.64885038]
["bitfinex-derivatives","ETHF0:USTF0",1761565105210,3.4332,4156.0,4155.9,0.33357455]
["bitfinex-derivatives","ETHF0:USTF0",1761565105410,3.4332,4156.0,4155.9,4.34127455]
["bitfinex-derivatives","ETHF0:USTF0",1761565105608,12.1752,4156.0,4155.9,5.19177455]
["bitfinex-derivatives","ETHF0:USTF0",1761565105804,12.1752,4156.0,4155.9,3.54137455]
["bitfinex-derivatives","ETHF0:USTF0",1761565106012,3.4332,4156.0,4155.9,4.34127455]
["bitfinex-derivatives","ETHF0:USTF0",1761565106212,12.1752,4156.0,4155.9,6.45197455]
["bitfinex-derivatives","ETHF0:USTF0",1761565106410,2.5806,4156.0,4155.9,6.45197455]
["bitfinex-derivatives","ETHF0:USTF0",1761565106712,3.4332,4156.0,4155.9,5.19177455]
["bitfinex-derivatives","ETHF0:USTF0",1761565107115,3.4332,4156.0,4155.9,4.34127455]
["bitfinex-derivatives","ETHF0:USTF0",1761565107813,3.4332,4156.0,4155.9,5.19177455]
["bitfinex-derivatives","ETHF0:USTF0",1761565108320,3.4332,4156.0,4155.9,3.54137455]
["bitfinex-derivatives","ETHF0:USTF0",1761565108509,3.4332,4156.0,4155.9,5.19177455]
["bitfinex-derivatives","ETHF0:USTF0",1761565108709,3.4332,4156.0,4155.9,4.34127455]
["bitfinex-derivatives","ETHF0:USTF0",1761565108910,3.4332,4156.0,4155.9,3.54137455]
["bitfinex-derivatives","ETHF0:USTF0",1761565109510,3.4332,4156.0,4155.9,4.34127455]
["bitfinex-derivatives","ETHF0:USTF0",1761565109811,12.1752,4156.0,4155.9,5.19177455]
["bitfinex-derivatives","ETHF0:USTF0",1761565110609,3.4332,4156.0,4155.9,6.45197455]
["bitfinex-derivatives","ETHF0:USTF0",1761565111010,12.1752,4156.0,4155.9,6.45197455]
["bitfinex-derivatives","ETHF0:USTF0",1761565111508,3.4332,4156.0,4155.9,5.19177455]
["bitfinex-derivatives","ETHF0:USTF0",1761565112210,3.4332,4156.0,4155.9,4.34127455]
["bitfinex-derivatives","ETHF0:USTF0",1761565112407,12.1752,4156.0,4155.9,4.34127455]
["bitfinex-derivatives","ETHF0:USTF0",1761565114213,12.1752,4156.0,4155.9,3.54137455]
["bitfinex-derivatives","ETHF0:USTF0",1761565116814,12.1752,4156.0,4155.9,5.19177455]
["bitfinex-derivatives","ETHF0:USTF0",1761565117316,12.1752,4156.0,4155.9,6.45197455]
["bitfinex-derivatives","ETHF0:USTF0",1761565117516,12.1752,4156.0,4155.9,5.19177455]
["bitfinex-derivatives","ETHF0:USTF0",1761565117717,3.4332,4156.0,4155.9,6.45197455]
["bitfinex-derivatives","ETHF0:USTF0",1761565117913,1.2594,4156.4,4156.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761565118113,8.741,4156.4,4156.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761565118418,2.1738,4156.5,4156.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761565118719,12.1742,4156.5,4156.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761565119522,12.1742,4156.5,4156.4,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761565119716,3.4332,4156.5,4156.4,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761565120020,11.3292,4156.5,4156.4,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761565120817,11.3292,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565121018,11.3292,4156.5,4156.4,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761565122422,3.4332,4156.5,4156.4,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761565122721,3.4332,4156.5,4156.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761565123020,10.4392,4156.5,4156.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761565123217,10.4392,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565124522,3.4332,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565124722,3.4332,4156.5,4156.4,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761565124922,12.1722,4156.5,4156.4,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761565125624,12.1722,4156.5,4156.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761565125819,3.4332,4156.5,4156.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761565126123,12.1722,4156.5,4156.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761565127326,3.4332,4156.5,4156.4,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761565127622,12.1712,4156.5,4156.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761565127825,12.1712,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565132323,3.2649,4156.0,4155.9,3.54137455]
["bitfinex-derivatives","ETHF0:USTF0",1761565132528,12.0019,4156.0,4155.9,3.54137455]
["bitfinex-derivatives","ETHF0:USTF0",1761565134919,1.5835,4155.4,4155.3,0.64714615]
["bitfinex-derivatives","ETHF0:USTF0",1761565135120,1.5835,4155.2,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565135325,0.496,4155.5,4155.0,10.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761565135326,2.7689,4155.1,4155.0,10.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761565135523,11.5049,4155.1,4155.0,10.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761565135923,11.5049,4155.1,4155.0,10.72031172]
["bitfinex-derivatives","ETHF0:USTF0",1761565137823,11.5049,4155.1,4155.0,11.53171172]
["bitfinex-derivatives","ETHF0:USTF0",1761565138827,11.5049,4155.1,4155.0,10.72031172]
["bitfinex-derivatives","ETHF0:USTF0",1761565139026,11.5049,4155.1,4155.0,12.56111172]
["bitfinex-derivatives","ETHF0:USTF0",1761565139327,11.5049,4155.1,4155.0,11.53171172]
["bitfinex-derivatives","ETHF0:USTF0",1761565140124,0.496,4156.0,4155.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761565140125,2.0795,4156.0,4155.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761565140329,10.8155,4156.0,4155.5,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761565140829,10.8155,4156.0,4155.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761565140830,2.7689,4155.6,4155.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761565141030,11.5049,4155.6,4155.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761565141528,2.7689,4155.6,4155.5,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761565141830,1.1854,4155.3,4155.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761565142023,1.1854,4155.3,4155.2,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761565143131,1.1854,4155.5,4155.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761565143332,1.1854,4155.5,4155.4,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761565143533,1.5835,4155.9,4155.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761565144032,1.6814,4156.0,4155.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761565144235,2.448,4156.0,4155.9,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761565144426,3.2649,4156.0,4155.9,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761565144829,3.2649,4156.0,4155.9,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761565145028,3.2649,4156.0,4155.9,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761565145529,1.6814,4156.0,4155.9,6.01943]
["bitfinex-derivatives","ETHF0:USTF0",1761565145730,7.1967,4156.9,4156.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761565145930,7.9058,4156.9,4156.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761565146125,7.9058,4156.9,4156.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761565146433,2.3781,4156.3,4156.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761565147028,2.3781,4156.3,4156.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761565148128,1.669,4156.3,4156.2,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761565148530,2.3781,4156.3,4156.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761565150434,2.3781,4156.3,4156.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761565151938,2.7762,4156.0,4155.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761565152432,2.7762,4156.0,4155.9,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761565152632,2.7762,4156.0,4155.9,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761565153326,2.1094,4156.0,4155.9,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761565153531,1.7103,4156.3,4156.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761565153740,1.7103,4156.3,4156.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761565155541,11.1081,4156.3,4156.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761565156140,11.1081,4156.3,4156.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761565156541,10.4403,4156.3,4156.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761565156835,1.7103,4156.3,4156.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761565157136,7.553,4156.5,4156.4,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761565157330,9.2752,4156.5,4156.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761565157730,9.2752,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565158741,9.2752,4156.5,4156.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761565159040,2.7762,4156.5,4156.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761565159240,11.5052,4156.5,4156.4,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761565159642,10.4383,4156.5,4156.4,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761565159841,11.5042,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565160537,11.5042,4156.5,4156.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1761565160740,0.6563,4156.3,4156.0,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1761565161036,1.7103,4156.2,4156.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761565161241,1.7103,4156.2,4156.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761565162142,1.7103,4156.2,4156.1,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761565163143,2.3771,4156.2,4156.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761565168244,2.3771,4156.2,4156.1,5.25444615]
["bitfinex-derivatives","ETHF0:USTF0",1761565168842,2.3771,4156.2,4156.1,4.57244615]
["bitfinex-derivatives","ETHF0:USTF0",1761565169342,2.3771,4156.2,4156.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761565170041,2.3771,4156.2,4156.1,4.57380262]
["bitfinex-derivatives","ETHF0:USTF0",1761565170347,2.3771,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565170847,2.3771,4155.9,4155.8,0.64850262]
["bitfinex-derivatives","ETHF0:USTF0",1761565171048,11.1011,4155.9,4155.8,0.64850262]
["bitfinex-derivatives","ETHF0:USTF0",1761565171244,1.3231,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565171448,2.3771,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565172846,8.724,4155.9,4155.1,3.85630262]
["bitfinex-derivatives","ETHF0:USTF0",1761565172847,2.3771,4155.2,4155.1,3.85630262]
["bitfinex-derivatives","ETHF0:USTF0",1761565173147,11.1001,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565173543,2.3771,4155.2,4155.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761565173750,11.1001,4155.2,4155.1,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761565174046,8.723,4155.2,4155.1,5.68901262]
["bitfinex-derivatives","ETHF0:USTF0",1761565174246,10.4333,4155.2,4155.1,5.68901262]
["bitfinex-derivatives","ETHF0:USTF0",1761565174446,10.4333,4155.2,4155.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761565174845,11.1001,4155.2,4155.1,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761565177248,1.7103,4155.2,4155.1,6.07641]
["bitfinex-derivatives","ETHF0:USTF0",1761565177448,1.054,4155.4,4155.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761565178050,1.7103,4155.4,4155.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761565178952,1.054,4155.4,4155.3,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1761565179154,2.348,4155.9,4155.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761565179355,11.07,4155.9,4155.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761565180054,2.348,4155.9,4155.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761565180256,11.07,4155.9,4155.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761565180455,11.07,4155.9,4155.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761565180656,11.069,4155.9,4155.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761565180846,2.348,4155.9,4155.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761565181156,1.6769,4155.9,4155.8,2.64294]
["bitfinex-derivatives","ETHF0:USTF0",1761565181850,0.3991,4156.5,4155.8,2.64294]
["bitfinex-derivatives","ETHF0:USTF0",1761565181851,1.0291,4156.4,4155.9,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761565182057,1.6769,4156.4,4156.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761565182265,9.801,4156.4,4156.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761565182559,11.069,4156.4,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565182763,2.348,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565183363,2.348,4156.3,4156.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761565183766,11.068,4156.3,4156.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761565184063,11.068,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565184466,11.068,4156.3,4156.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761565184668,2.348,4156.3,4156.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761565184963,11.068,4156.3,4156.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761565185157,11.067,4156.3,4156.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761565186464,11.067,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565187062,11.067,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565187264,2.348,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565187466,11.067,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565188157,2.348,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565188465,8.236,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565189468,2.348,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565189763,8.235,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565190366,8.235,4156.3,4156.2,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761565190864,8.235,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565192372,8.235,4156.3,4156.2,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761565192672,8.235,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565193376,2.348,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565193677,2.348,4156.3,4156.2,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761565193874,2.348,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565194070,2.348,4156.3,4156.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761565196473,2.348,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565197074,2.348,4156.3,4156.2,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761565197275,2.348,4156.3,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565198473,2.348,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565200769,2.348,4156.3,4156.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761565200971,1.0291,4156.9,4156.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565201268,1.0291,4156.9,4156.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761565201470,1.6769,4157.2,4157.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761565201669,0.00301998,4157.7,4157.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761565201670,0.5533137,4157.7,4157.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761565201874,0.5533137,4157.7,4157.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761565202275,1.5824137,4157.7,4157.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761565202775,1.58463512,4157.7,4157.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761565203375,2.25573512,4157.7,4157.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761565204476,0.00222142,4157.7,4157.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761565205675,0.00222142,4157.7,4157.6,2.92070262]
["bitfinex-derivatives","ETHF0:USTF0",1761565205876,0.00222142,4157.7,4157.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761565206375,0.00222142,4157.7,4157.6,2.91877073]
["bitfinex-derivatives","ETHF0:USTF0",1761565207273,0.8969,4158.3,4158.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761565207576,1.8469,4158.5,4158.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761565207972,2.0163,4158.9,4158.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761565208174,2.0163,4158.9,4158.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761565208370,2.0163,4158.9,4158.8,3.78746085]
["bitfinex-derivatives","ETHF0:USTF0",1761565208371,2.01839094,4158.9,4158.8,3.78746085]
["bitfinex-derivatives","ETHF0:USTF0",1761565208572,2.01839094,4158.9,4158.8,3.20986085]
["bitfinex-derivatives","ETHF0:USTF0",1761565208970,2.01839094,4158.9,4158.8,0.00206085]
["bitfinex-derivatives","ETHF0:USTF0",1761565210173,0.9001,4158.3,4157.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761565210374,2.094,4157.8,4157.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761565210574,2.094,4157.8,4157.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761565210776,0.9001,4157.8,4157.7,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761565211375,0.9001,4157.9,4157.8,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1761565211574,2.094,4157.9,4157.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761565212175,2.094,4157.9,4157.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1761565212574,2.094,4157.9,4157.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761565212772,2.094,4157.9,4157.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1761565213072,1.4927,4158.3,4158.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761565213275,1.4927,4158.3,4158.2,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761565213673,0.9001,4158.3,4158.2,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761565213877,2.094,4158.7,4158.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761565214079,2.094,4158.3,4158.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761565214281,2.094,4158.3,4158.2,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761565215281,1.4927,4158.3,4158.2,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761565216181,0.3462,4158.5,4158.2,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761565216382,1.2463,4158.5,4158.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761565216582,0.9001,4158.5,4158.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761565217580,0.00209094,4158.9,4158.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761565217882,1.49479094,4158.9,4158.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761565218578,0.90219094,4158.9,4158.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761565218786,0.9001,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565219082,2.094,4158.8,4158.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761565219283,2.094,4158.8,4158.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761565219673,2.094,4158.8,4158.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761565219876,2.094,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565220076,2.094,4158.8,4158.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761565220386,2.094,4158.8,4158.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761565222578,2.094,4158.8,4158.7,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761565222774,1.4927,4158.8,4158.7,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761565223579,2.094,4158.8,4158.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761565223780,2.094,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565225086,2.094,4158.8,4158.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761565225283,1.4927,4158.8,4158.7,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761565225485,2.094,4158.8,4158.7,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761565226182,0.9001,4158.8,4158.7,5.58953]
["bitfinex-derivatives","ETHF0:USTF0",1761565226585,0.9001,4158.8,4158.7,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761565227088,0.00209094,4158.9,4158.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1761565228579,0.00209094,4158.9,4158.8,3.02809136]
["bitfinex-derivatives","ETHF0:USTF0",1761565228982,0.00209094,4158.9,4158.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1761565229188,0.00209094,4158.9,4158.8,3.02776375]
["bitfinex-derivatives","ETHF0:USTF0",1761565229390,0.00209094,4158.9,4158.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1761565231689,0.90219094,4158.9,4158.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1761565231896,1.49479094,4158.9,4158.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1761565232194,1.49479094,4158.9,4158.8,3.24251395]
["bitfinex-derivatives","ETHF0:USTF0",1761565232396,1.49479094,4158.9,4158.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1761565232591,0.90219094,4158.9,4158.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1761565233296,0.90219094,4158.9,4158.8,3.24251395]
["bitfinex-derivatives","ETHF0:USTF0",1761565233797,1.49479094,4158.9,4158.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1761565234096,0.00209094,4158.9,4158.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1761565234296,0.00209094,4158.9,4158.8,3.24251395]
["bitfinex-derivatives","ETHF0:USTF0",1761565234896,0.90219094,4158.9,4158.8,3.24251395]
["bitfinex-derivatives","ETHF0:USTF0",1761565236494,0.00209094,4158.9,4158.8,3.24251395]
["bitfinex-derivatives","ETHF0:USTF0",1761565237994,0.00209094,4158.9,4158.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1761565239198,0.00209094,4158.9,4158.8,3.24251395]
["bitfinex-derivatives","ETHF0:USTF0",1761565239802,0.00209094,4158.9,4158.8,3.43210872]
["bitfinex-derivatives","ETHF0:USTF0",1761565240397,0.00209094,4158.9,4158.8,3.24251395]
["bitfinex-derivatives","ETHF0:USTF0",1761565240595,0.00209094,4158.9,4158.8,3.43274527]
["bitfinex-derivatives","ETHF0:USTF0",1761565242296,0.00209094,4158.9,4158.8,2.57195132]
["bitfinex-derivatives","ETHF0:USTF0",1761565245700,0.00209094,4158.9,4158.8,11.25995132]
["bitfinex-derivatives","ETHF0:USTF0",1761565247803,0.8807,4160.8,4160.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761565248100,1.4149,4160.7,4160.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1761565248296,1.4149,4160.7,4160.6,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1761565248603,0.8807,4160.7,4160.6,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1761565248803,0.88379846,4160.7,4160.6,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1761565248999,0.00309846,4160.7,4160.6,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1761565249303,0.88379846,4160.7,4160.6,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1761565249703,1.41799846,4160.7,4160.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761565250005,1.96739846,4160.7,4160.6,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1761565250202,0.88379846,4160.7,4160.6,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1761565250401,1.41799846,4160.7,4160.6,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1761565252807,0.88379846,4160.7,4160.6,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1761565253208,0.00309846,4160.7,4160.6,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1761565253702,1.2233,4162.0,4161.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1761565254003,1.2233,4162.0,4160.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761565254004,1.9643,4161.6,4161.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761565254307,1.9643,4161.6,4161.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761565254501,1.9643,4161.6,4161.5,0.5125177]
["bitfinex-derivatives","ETHF0:USTF0",1761565254701,1.96650256,4161.6,4161.5,1.0771177]
["bitfinex-derivatives","ETHF0:USTF0",1761565257107,1.96650256,4161.6,4161.5,0.0024177]
["bitfinex-derivatives","ETHF0:USTF0",1761565258407,1.96650256,4161.6,4161.5,0.5125177]
["bitfinex-derivatives","ETHF0:USTF0",1761565258799,1.96650256,4161.6,4161.5,0.0024177]
["bitfinex-derivatives","ETHF0:USTF0",1761565259908,1.96650256,4161.6,4161.5,1.0771177]
["bitfinex-derivatives","ETHF0:USTF0",1761565261210,1.96650256,4161.6,4161.5,0.0024177]
["bitfinex-derivatives","ETHF0:USTF0",1761565261715,1.96650256,4161.6,4161.5,0.5125177]
["bitfinex-derivatives","ETHF0:USTF0",1761565262415,1.96650256,4161.6,4161.5,1.5096577]
["bitfinex-derivatives","ETHF0:USTF0",1761565262609,1.41710256,4161.6,4161.5,2.1992577]
["bitfinex-derivatives","ETHF0:USTF0",1761565263010,0.88290256,4161.6,4161.5,2.1992577]
["bitfinex-derivatives","ETHF0:USTF0",1761565263315,0.00220256,4161.6,4161.5,2.3856577]
["bitfinex-derivatives","ETHF0:USTF0",1761565263504,0.88290256,4161.6,4161.5,2.1992577]
["bitfinex-derivatives","ETHF0:USTF0",1761565263705,0.00220256,4161.6,4161.5,2.1992577]
["bitfinex-derivatives","ETHF0:USTF0",1761565263914,0.88290256,4161.6,4161.5,2.1992577]
["bitfinex-derivatives","ETHF0:USTF0",1761565264210,0.00220256,4161.6,4161.5,2.1992577]
["bitfinex-derivatives","ETHF0:USTF0",1761565265910,0.71330256,4161.6,4161.5,1.7667177]
["bitfinex-derivatives","ETHF0:USTF0",1761565266116,1.18780256,4161.6,4161.5,10.8752577]
["bitfinex-derivatives","ETHF0:USTF0",1761565266311,0.71330256,4161.6,4161.5,10.8752577]
["bitfinex-derivatives","ETHF0:USTF0",1761565266509,0.00220256,4161.6,4161.5,10.8752577]
["bitfinex-derivatives","ETHF0:USTF0",1761565267609,1.5282,4162.5,4162.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761565267814,1.9812,4162.5,4162.4,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761565268014,1.9812,4162.5,4162.4,4.56105]
["bitfinex-derivatives","ETHF0:USTF0",1761565268215,1.9812,4162.5,4162.4,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1761565268413,1.5282,4162.5,4162.4,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1761565268620,1.53021477,4162.5,4162.4,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761565268818,1.53021477,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565268819,1.98321477,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565269216,1.98321477,4162.5,4162.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761565269521,1.98321477,4162.5,4162.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761565271625,1.98321477,4162.5,4162.4,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1761565271825,1.98321477,4162.5,4162.4,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1761565272030,1.53021477,4162.5,4162.4,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1761565272229,0.71311477,4162.5,4162.4,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1761565272620,0.71311477,4162.5,4162.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761565272621,1.91301477,4162.5,4162.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761565272824,1.91301477,4162.5,4162.4,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1761565274125,1.91301477,4162.5,4162.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761565275021,1.91301477,4162.5,4162.4,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1761565275929,1.91301477,4162.5,4162.4,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1761565276127,1.91301477,4162.5,4162.4,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1761565277030,1.91301477,4162.5,4162.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761565277226,1.91301477,4162.5,4162.4,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1761565278225,1.91301477,4162.5,4162.4,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1761565278532,0.71311477,4162.5,4162.4,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1761565279131,1.41111477,4162.5,4162.4,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1761565279524,0.00201477,4162.5,4162.4,13.79685]
["bitfinex-derivatives","ETHF0:USTF0",1761565279726,1.1378,4163.4,4163.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761565279926,3.2078,4164.4,4163.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1761565280126,1.2018,4164.0,4163.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761565280431,1.2018,4164.0,4163.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761565280828,1.20388648,4164.0,4163.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761565282230,1.88968648,4164.0,4163.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761565283130,1.88968648,4164.0,4163.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761565286236,1.88968648,4164.0,4163.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761565286436,1.88968648,4164.0,4163.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761565286638,1.94781706,4164.0,4163.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761565286838,1.94781706,4164.0,4163.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1761565287038,1.94781706,4164.0,4163.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761565287234,1.94781706,4164.0,4163.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761565287734,1.94781706,4164.0,4163.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761565287936,1.94781706,4164.0,4163.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761565288332,1.94781706,4164.0,4163.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761565290135,1.19801706,4164.0,4163.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761565290839,1.67461706,4164.0,4163.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761565291039,1.94591706,4164.0,4163.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761565291242,1.94591706,4164.0,4163.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761565291931,1.6144,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565292135,1.6144,4163.4,4163.3,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761565292840,1.67253058,4163.4,4163.3,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761565293543,1.67253058,4163.4,4163.3,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761565294337,1.67253058,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565294643,1.67253058,4163.4,4163.3,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761565294843,1.67253058,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565297745,9.67253058,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565297938,1.6144,4162.6,4162.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761565298139,0.9286,4162.6,4162.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761565298344,1.6144,4162.1,4162.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761565298649,1.67253058,4162.1,4162.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761565299239,1.67253058,4162.1,4162.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761565299442,0.74393058,4162.1,4162.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761565299646,1.71553058,4162.1,4162.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761565300043,0.05813058,4162.1,4162.0,2.33309]
["bitfinex-derivatives","ETHF0:USTF0",1761565301543,0.73343058,4162.1,4162.0,2.33309]
["bitfinex-derivatives","ETHF0:USTF0",1761565301740,0.05813058,4162.1,4162.0,2.33309]
["bitfinex-derivatives","ETHF0:USTF0",1761565301945,3.2078,4163.2,4162.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1761565302142,1.1613,4162.6,4162.5,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761565302346,1.6469,4162.6,4162.5,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761565302546,1.6469,4162.6,4162.5,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761565302953,1.6469,4162.6,4162.5,10.05574]
["bitfinex-derivatives","ETHF0:USTF0",1761565303153,1.6469,4162.6,4162.5,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761565303352,0.6753,4162.6,4162.5,10.71694]
["bitfinex-derivatives","ETHF0:USTF0",1761565303550,0.2743,4163.0,4162.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761565303755,1.1613,4162.9,4162.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761565303958,0.6753,4163.1,4163.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761565304156,1.1613,4163.1,4163.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761565304455,1.6469,4163.1,4163.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761565304949,3.2078,4163.2,4163.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761565305155,0.6753,4163.4,4163.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761565305353,1.1613,4163.4,4163.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761565305550,0.486,4163.6,4163.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761565305746,0.486,4163.6,4163.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761565305947,0.486,4163.1,4163.0,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761565306151,0.9716,4163.1,4163.0,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761565306355,1.6469,4163.1,4163.0,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761565306557,1.6469,4163.1,4163.0,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761565308857,1.6469,4162.8,4162.6,0.64560945]
["bitfinex-derivatives","ETHF0:USTF0",1761565309160,1.6469,4162.7,4162.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761565311459,1.6469,4162.7,4162.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761565313763,0.6753,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565313963,1.6469,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565314861,1.6469,4162.6,4162.5,3.85340945]
["bitfinex-derivatives","ETHF0:USTF0",1761565315261,1.6469,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565316167,1.6469,4162.6,4162.5,5.26774]
["bitfinex-derivatives","ETHF0:USTF0",1761565316357,1.1613,4163.0,4162.9,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761565316562,3.6938,4163.2,4163.1,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1761565317171,4.3691,4163.2,4163.1,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1761565317666,4.8547,4163.2,4163.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761565317867,1.6469,4163.2,4163.1,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1761565318962,0.6753,4163.4,4163.3,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1761565319163,0.6753,4163.5,4163.3,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1761565319363,1.1613,4163.5,4163.3,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1761565319667,3.2078,4163.7,4163.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761565319668,0.9716,4163.7,4163.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761565320167,1.6469,4163.7,4163.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761565321063,1.6469,4163.7,4163.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761565321371,1.1613,4163.7,4163.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761565321870,0.6753,4163.7,4163.6,2.05983]
["bitfinex-derivatives","ETHF0:USTF0",1761565322068,0.6753,4163.7,4163.6,2.70621322]
["bitfinex-derivatives","ETHF0:USTF0",1761565323069,0.6753,4163.7,4163.6,2.27427005]
["bitfinex-derivatives","ETHF0:USTF0",1761565323271,1.6469,4163.7,4163.6,1.61307005]
["bitfinex-derivatives","ETHF0:USTF0",1761565323675,1.6469,4163.7,4163.6,1.13597005]
["bitfinex-derivatives","ETHF0:USTF0",1761565323975,1.9212,4163.5,4163.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761565324675,0.8688,4163.3,4163.2,1.06827005]
["bitfinex-derivatives","ETHF0:USTF0",1761565324876,1.5052,4163.3,4163.2,1.06827005]
["bitfinex-derivatives","ETHF0:USTF0",1761565325571,1.5052,4163.3,4163.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761565326572,1.5052,4163.3,4163.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761565327077,1.5052,4163.3,4163.2,1.06835235]
["bitfinex-derivatives","ETHF0:USTF0",1761565327282,1.5052,4163.3,4163.2,0.64685235]
["bitfinex-derivatives","ETHF0:USTF0",1761565327483,0.6364,4163.2,4163.1,0.64685235]
["bitfinex-derivatives","ETHF0:USTF0",1761565327673,1.5052,4163.2,4163.1,1.06835235]
["bitfinex-derivatives","ETHF0:USTF0",1761565327980,1.5052,4163.2,4163.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761565328178,0.2743,4163.5,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565328179,1.0877,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565328474,1.7724,4163.0,4162.9,0.64685235]
["bitfinex-derivatives","ETHF0:USTF0",1761565328677,1.5052,4162.9,4162.8,0.64685235]
["bitfinex-derivatives","ETHF0:USTF0",1761565328876,1.5052,4162.9,4162.8,2.17085235]
["bitfinex-derivatives","ETHF0:USTF0",1761565329077,1.0877,4162.9,4162.8,2.17085235]
["bitfinex-derivatives","ETHF0:USTF0",1761565329277,1.0877,4162.9,4162.8,1.95641]
["bitfinex-derivatives","ETHF0:USTF0",1761565329680,1.5109,4163.4,4163.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761565329874,0.272,4163.0,4162.9,1.07542547]
["bitfinex-derivatives","ETHF0:USTF0",1761565330074,1.7829,4163.0,4162.9,1.07542547]
["bitfinex-derivatives","ETHF0:USTF0",1761565330371,1.7829,4163.0,4162.9,1.49962547]
["bitfinex-derivatives","ETHF0:USTF0",1761565330579,1.7829,4163.0,4162.9,2.56882547]
["bitfinex-derivatives","ETHF0:USTF0",1761565330968,1.7829,4163.0,4162.9,2.13642547]
["bitfinex-derivatives","ETHF0:USTF0",1761565331368,1.7829,4163.0,4162.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761565331768,1.7829,4163.0,4162.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761565332372,1.0696,4163.4,4163.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761565332580,1.5109,4163.4,4163.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761565332878,1.5109,4163.4,4163.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761565333973,1.5109,4163.4,4163.1,0.64752085]
["bitfinex-derivatives","ETHF0:USTF0",1761565334169,0.8787,4163.4,4163.1,0.64752085]
["bitfinex-derivatives","ETHF0:USTF0",1761565334474,1.5109,4163.2,4163.1,0.64752085]
["bitfinex-derivatives","ETHF0:USTF0",1761565334674,1.5109,4163.2,4163.1,1.07582085]
["bitfinex-derivatives","ETHF0:USTF0",1761565335575,1.5109,4163.2,4163.1,0.64752085]
["bitfinex-derivatives","ETHF0:USTF0",1761565336778,1.5109,4163.2,4163.1,1.07582085]
["bitfinex-derivatives","ETHF0:USTF0",1761565338075,1.5109,4163.2,4163.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761565341282,0.6322,4163.2,4163.1,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1761565341478,0.6322,4163.4,4163.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1761565341777,3.2078,4163.7,4163.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1761565341778,0.6322,4163.6,4163.5,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1761565341981,0.6322,4163.6,4163.5,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1761565342482,1.0696,4163.6,4163.5,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1761565342877,1.0696,4163.6,4163.5,2.56917971]
["bitfinex-derivatives","ETHF0:USTF0",1761565343582,1.5109,4163.6,4163.5,1.50004971]
["bitfinex-derivatives","ETHF0:USTF0",1761565343882,1.5109,4163.6,4163.5,1.07584971]
["bitfinex-derivatives","ETHF0:USTF0",1761565344584,1.5109,4163.6,4163.5,0.64754971]
["bitfinex-derivatives","ETHF0:USTF0",1761565344783,1.7829,4163.5,4163.4,0.64754971]
["bitfinex-derivatives","ETHF0:USTF0",1761565346681,1.5109,4163.2,4163.1,1.07584971]
["bitfinex-derivatives","ETHF0:USTF0",1761565346985,1.5109,4163.2,4163.1,1.50004971]
["bitfinex-derivatives","ETHF0:USTF0",1761565347786,1.5109,4163.2,4163.1,0.64754971]
["bitfinex-derivatives","ETHF0:USTF0",1761565347986,1.5109,4163.2,4163.0,0.86365767]
["bitfinex-derivatives","ETHF0:USTF0",1761565348288,1.5109,4163.1,4163.0,1.29195767]
["bitfinex-derivatives","ETHF0:USTF0",1761565349686,1.5109,4163.1,4163.0,1.71615767]
["bitfinex-derivatives","ETHF0:USTF0",1761565351286,1.5109,4163.1,4163.0,2.14854767]
["bitfinex-derivatives","ETHF0:USTF0",1761565352286,1.5109,4163.1,4163.0,1.71615767]
["bitfinex-derivatives","ETHF0:USTF0",1761565353883,1.5109,4163.1,4163.0,1.29195767]
["bitfinex-derivatives","ETHF0:USTF0",1761565356193,1.5109,4163.1,4163.0,0.86365767]
["bitfinex-derivatives","ETHF0:USTF0",1761565356390,0.6322,4162.8,4162.7,1.0763695]
["bitfinex-derivatives","ETHF0:USTF0",1761565356690,1.0696,4162.8,4162.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761565356889,1.0696,4162.8,4162.7,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1761565357081,0.6322,4162.8,4162.7,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1761565357281,1.0696,4162.8,4162.7,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1761565358186,0.272,4163.0,4162.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761565358394,1.1507,4163.5,4163.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761565358685,1.1507,4163.5,4163.1,1.07624303]
["bitfinex-derivatives","ETHF0:USTF0",1761565358886,1.5109,4163.2,4163.1,1.07624303]
["bitfinex-derivatives","ETHF0:USTF0",1761565359289,1.5109,4163.2,4163.1,1.2922358]
["bitfinex-derivatives","ETHF0:USTF0",1761565361383,1.5109,4163.2,4163.1,1.7161358]
["bitfinex-derivatives","ETHF0:USTF0",1761565361589,1.5109,4163.2,4163.1,1.2922358]
["bitfinex-derivatives","ETHF0:USTF0",1761565361784,0.6593,4163.4,4163.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761565361989,0.6593,4163.4,4163.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761565362296,1.0618,4163.4,4163.3,2.6734958]
["bitfinex-derivatives","ETHF0:USTF0",1761565362490,1.4897,4163.4,4163.3,0.8639358]
["bitfinex-derivatives","ETHF0:USTF0",1761565362688,0.6593,4163.3,4163.2,0.8639358]
["bitfinex-derivatives","ETHF0:USTF0",1761565362890,1.4897,4163.3,4163.2,0.8639358]
["bitfinex-derivatives","ETHF0:USTF0",1761565363087,1.4897,4163.3,4163.2,2.2411358]
["bitfinex-derivatives","ETHF0:USTF0",1761565364096,1.4897,4163.3,4163.2,1.6660358]
["bitfinex-derivatives","ETHF0:USTF0",1761565365693,1.4897,4163.3,4163.2,2.6735058]
["bitfinex-derivatives","ETHF0:USTF0",1761565365998,0.6593,4163.4,4163.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761565366194,0.6593,4163.4,4163.3,2.6734958]
["bitfinex-derivatives","ETHF0:USTF0",1761565366489,0.6593,4163.9,4163.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761565366695,1.4897,4163.9,4163.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761565366890,0.8304,4163.7,4163.6,1.02611427]
["bitfinex-derivatives","ETHF0:USTF0",1761565367094,1.4897,4163.7,4163.6,1.45001427]
["bitfinex-derivatives","ETHF0:USTF0",1761565367494,1.4897,4163.7,4163.6,1.66598569]
["bitfinex-derivatives","ETHF0:USTF0",1761565367694,1.4897,4163.7,4163.6,2.67341569]
["bitfinex-derivatives","ETHF0:USTF0",1761565367992,1.0618,4163.7,4163.6,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1761565368195,0.67588648,4164.0,4163.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761565368392,1.10378648,4164.0,4163.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761565368788,0.66138648,4164.0,4163.9,2.67338569]
["bitfinex-derivatives","ETHF0:USTF0",1761565368990,0.00208648,4164.0,4163.9,2.67338569]
["bitfinex-derivatives","ETHF0:USTF0",1761565369797,0.66138648,4164.0,4163.9,2.67338569]
["bitfinex-derivatives","ETHF0:USTF0",1761565370294,1.06388648,4164.0,4163.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761565370596,1.73698648,4164.0,4163.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761565371393,1.73698648,4164.0,4163.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761565371998,1.30908648,4164.0,4163.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761565372198,0.66138648,4164.0,4163.9,2.67338569]
["bitfinex-derivatives","ETHF0:USTF0",1761565372398,0.00208648,4164.0,4163.9,5.88118569]
["bitfinex-derivatives","ETHF0:USTF0",1761565373898,0.00208648,4164.0,4163.9,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761565374097,0.00208648,4164.0,4163.9,6.31278651]
["bitfinex-derivatives","ETHF0:USTF0",1761565374302,0.4025,4164.9,4164.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761565374801,1.0618,4164.9,4164.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761565375301,1.0618,4164.9,4164.8,2.45783924]
["bitfinex-derivatives","ETHF0:USTF0",1761565375302,1.06359324,4164.9,4164.8,2.45783924]
["bitfinex-derivatives","ETHF0:USTF0",1761565375600,0.66109324,4164.9,4164.8,2.45783924]
["bitfinex-derivatives","ETHF0:USTF0",1761565375991,1.06359324,4164.9,4164.8,2.45783924]
["bitfinex-derivatives","ETHF0:USTF0",1761565376302,1.06359324,4164.9,4164.8,1.81133505]
["bitfinex-derivatives","ETHF0:USTF0",1761565376601,0.66109324,4164.9,4164.8,1.81133505]
["bitfinex-derivatives","ETHF0:USTF0",1761565376803,1.06359324,4164.9,4164.8,1.37913505]
["bitfinex-derivatives","ETHF0:USTF0",1761565378700,1.49149324,4164.9,4164.8,0.38013505]
["bitfinex-derivatives","ETHF0:USTF0",1761565379398,1.49149324,4164.9,4164.8,0.00193505]
["bitfinex-derivatives","ETHF0:USTF0",1761565381001,1.06359324,4164.9,4164.8,1.37913505]
["bitfinex-derivatives","ETHF0:USTF0",1761565381200,1.49149324,4164.9,4164.8,0.00193505]
["bitfinex-derivatives","ETHF0:USTF0",1761565381704,1.49149324,4164.9,4164.8,0.38013505]
["bitfinex-derivatives","ETHF0:USTF0",1761565381899,1.49149324,4164.9,4164.8,0.80403505]
["bitfinex-derivatives","ETHF0:USTF0",1761565384004,1.49149324,4164.9,4164.8,0.38013505]
["bitfinex-derivatives","ETHF0:USTF0",1761565384502,1.49149324,4164.9,4164.8,1.70964505]
["bitfinex-derivatives","ETHF0:USTF0",1761565384709,1.06359324,4164.9,4164.8,1.70964505]
["bitfinex-derivatives","ETHF0:USTF0",1761565385008,1.06359324,4164.9,4164.8,1.27743505]
["bitfinex-derivatives","ETHF0:USTF0",1761565385304,1.06359324,4164.9,4164.8,1.70964505]
["bitfinex-derivatives","ETHF0:USTF0",1761565386804,0.66109324,4164.9,4164.8,1.70964505]
["bitfinex-derivatives","ETHF0:USTF0",1761565387204,0.00179324,4164.9,4164.8,1.70964505]
["bitfinex-derivatives","ETHF0:USTF0",1761565387703,0.00179324,4164.9,4164.8,1.27743505]
["bitfinex-derivatives","ETHF0:USTF0",1761565388005,0.56159324,4164.9,4164.8,1.70964505]
["bitfinex-derivatives","ETHF0:USTF0",1761565388508,0.00179324,4164.9,4164.8,1.70964505]
["bitfinex-derivatives","ETHF0:USTF0",1761565389115,0.5344,4165.5,4165.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761565389409,1.4653,4165.5,4165.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565389806,0.2452,4166.5,4165.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761565390011,0.2452,4166.5,4166.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565390012,1.1248,4166.5,4166.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565390207,1.12676488,4166.5,4166.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565390406,1.12676488,4166.5,4166.1,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1761565390407,0.5344,4166.4,4166.1,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1761565390615,1.2541,4166.2,4166.1,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1761565390813,1.2541,4166.2,4166.1,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761565391411,1.2541,4166.2,4166.1,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761565391605,1.2541,4166.2,4166.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761565391911,1.2541,4164.9,4164.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761565392111,1.2541,4164.9,4164.8,0.71093505]
["bitfinex-derivatives","ETHF0:USTF0",1761565392309,1.49820812,4166.0,4164.8,0.71093505]
["bitfinex-derivatives","ETHF0:USTF0",1761565392310,0.5344,4165.7,4165.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565392513,0.8796,4165.7,4165.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565392716,1.2541,4165.2,4165.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565392912,0.5344,4165.2,4165.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565393113,0.8796,4165.7,4165.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565393611,0.5344,4166.3,4166.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761565393814,0.96686488,4166.5,4166.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761565394014,0.96686488,4166.5,4166.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565394414,0.96686488,4166.5,4166.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1761565394715,0.5344,4166.2,4166.1,9.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761565395813,0.78156488,4166.5,4166.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565396013,0.53636488,4166.5,4166.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565396213,0.88156488,4166.5,4166.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565396619,1.46726488,4166.5,4166.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565396811,1.46726488,4166.5,4166.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565397011,0.00196488,4166.5,4166.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565397413,1.46726488,4166.5,4166.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565397812,0.00196488,4166.5,4166.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565398415,0.53636488,4166.5,4166.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565398620,0.88156488,4166.5,4166.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565399916,0.3745,4166.1,4166.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761565400123,0.5344,4166.1,4166.0,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1761565400323,0.5344,4166.1,4166.0,13.42108]
["bitfinex-derivatives","ETHF0:USTF0",1761565400625,0.5344,4166.4,4166.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565400823,1.2541,4166.4,4166.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565401023,0.8796,4166.4,4166.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565401420,1.2541,4166.4,4166.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565402017,1.2541,4166.4,4166.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761565402219,0.3452,4166.1,4166.0,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761565402423,1.2541,4166.1,4166.0,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761565402621,1.2541,4166.1,4166.0,12.96188]
["bitfinex-derivatives","ETHF0:USTF0",1761565403021,1.2541,4166.1,4166.0,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761565403221,0.7197,4165.6,4165.5,4.19550419]
["bitfinex-derivatives","ETHF0:USTF0",1761565403425,1.2541,4165.6,4165.5,12.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761565403618,0.5344,4165.5,4165.1,0.64650419]
["bitfinex-derivatives","ETHF0:USTF0",1761565403826,1.2541,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565404022,1.2541,4165.1,4165.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761565404424,1.2541,4164.9,4164.8,0.00193505]
["bitfinex-derivatives","ETHF0:USTF0",1761565404724,1.2541,4164.9,4164.8,0.34313505]
["bitfinex-derivatives","ETHF0:USTF0",1761565404930,1.2541,4164.9,4164.8,0.71093505]
["bitfinex-derivatives","ETHF0:USTF0",1761565405330,1.2541,4164.9,4164.8,1.17013505]
["bitfinex-derivatives","ETHF0:USTF0",1761565405331,0.8796,4164.9,4164.8,1.17013505]
["bitfinex-derivatives","ETHF0:USTF0",1761565407922,0.5344,4164.9,4164.8,1.17013505]
["bitfinex-derivatives","ETHF0:USTF0",1761565408434,0.5344,4164.9,4164.8,1.81663924]
["bitfinex-derivatives","ETHF0:USTF0",1761565408629,0.5344,4165.3,4165.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565408931,0.5344,4165.4,4165.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1761565409131,0.7197,4165.2,4165.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1761565409429,1.2541,4165.2,4165.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1761565409931,1.2541,4165.2,4165.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761565410631,1.2541,4165.2,4165.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1761565411127,1.2541,4165.2,4165.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761565413536,0.5344,4165.2,4165.1,4.80818]
["bitfinex-derivatives","ETHF0:USTF0",1761565413738,0.5344,4165.4,4165.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761565414037,1.2541,4165.7,4165.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565414838,0.8796,4165.7,4165.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565415034,0.2112,4166.0,4165.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565415240,0.2112,4166.0,4165.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761565415241,0.5344,4166.3,4166.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1761565415539,1.2541,4166.3,4166.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565415935,1.2541,4166.3,4166.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761565416131,0.7197,4166.3,4166.0,8.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761565416331,0.5344,4166.3,4166.0,9.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761565416530,0.8796,4166.3,4166.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565416732,1.2541,4166.3,4166.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565416938,0.8796,4166.3,4166.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565417337,0.5344,4166.3,4166.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565417642,0.8796,4166.3,4166.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761565417846,3.42096488,4166.5,4166.2,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1761565418141,3.42096488,4166.5,4166.0,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1761565418142,0.8796,4166.4,4166.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761565418737,0.8796,4166.4,4166.3,1.60025]
["bitfinex-derivatives","ETHF0:USTF0",1761565419241,3.42096488,4166.5,4166.3,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1761565419546,3.42096488,4166.5,4166.4,9.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761565419547,0.00196488,4166.5,4166.4,9.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761565419734,0.50936488,4166.5,4166.4,9.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761565420039,0.00196488,4166.5,4166.4,10.05334]
["bitfinex-derivatives","ETHF0:USTF0",1761565420642,0.00196488,4166.5,4166.4,10.69857637]
["bitfinex-derivatives","ETHF0:USTF0",1761565422848,0.00196488,4166.5,4166.4,10.89156607]
["bitfinex-derivatives","ETHF0:USTF0",1761565423047,0.00196488,4166.5,4166.4,10.69857637]
["bitfinex-derivatives","ETHF0:USTF0",1761565425248,0.00196488,4166.5,4166.4,10.05334]
["bitfinex-derivatives","ETHF0:USTF0",1761565426153,0.50936488,4166.5,4166.4,10.05334]
["bitfinex-derivatives","ETHF0:USTF0",1761565427747,0.6582,4166.3,4166.0,0.64523637]
["bitfinex-derivatives","ETHF0:USTF0",1761565427953,11.41816488,4166.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565427954,0.8094,4165.4,4165.3,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761565428144,0.8094,4165.4,4165.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761565428551,0.5074,4165.4,4165.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761565429349,0.5074,4165.4,4165.3,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761565429350,1.1656,4165.4,4165.3,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761565429549,1.1656,4165.4,4165.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761565429745,1.1656,4165.4,4165.3,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761565430950,0.6582,4165.7,4165.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761565431454,1.1656,4165.7,4165.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761565432250,1.1656,4165.7,4165.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761565432850,0.8094,4165.7,4165.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761565433154,1.1656,4165.7,4165.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761565434157,0.5074,4165.7,4165.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761565434352,1.1656,4165.7,4165.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761565438851,1.1656,4165.7,4165.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761565439050,1.1656,4165.7,4165.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761565439658,1.1656,4165.7,4165.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761565439852,1.1656,4165.7,4165.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761565440050,1.1656,4165.7,4165.6,1.30523637]
["bitfinex-derivatives","ETHF0:USTF0",1761565440253,0.6582,4165.7,4165.5,0.64523637]
["bitfinex-derivatives","ETHF0:USTF0",1761565440452,1.1656,4165.4,4165.3,3.85303637]
["bitfinex-derivatives","ETHF0:USTF0",1761565441755,1.1656,4165.4,4165.1,0.64523637]
["bitfinex-derivatives","ETHF0:USTF0",1761565441756,0.5074,4165.3,4165.1,0.64523637]
["bitfinex-derivatives","ETHF0:USTF0",1761565441958,0.2084,4165.0,4164.8,3.85497142]
["bitfinex-derivatives","ETHF0:USTF0",1761565442157,1.1656,4164.9,4164.8,3.85497142]
["bitfinex-derivatives","ETHF0:USTF0",1761565442359,1.1656,4164.9,4164.8,3.53053505]
["bitfinex-derivatives","ETHF0:USTF0",1761565443561,1.1656,4164.9,4164.8,3.20973505]
["bitfinex-derivatives","ETHF0:USTF0",1761565443963,1.1656,4164.9,4164.8,0.00193505]
["bitfinex-derivatives","ETHF0:USTF0",1761565453463,0.6582,4164.9,4164.0,4.10903637]
["bitfinex-derivatives","ETHF0:USTF0",1761565453663,1.0556,4164.1,4164.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761565454267,1.0556,4164.1,4164.0,4.10903637]
["bitfinex-derivatives","ETHF0:USTF0",1761565454566,1.0556,4164.1,4164.0,4.11197446]
["bitfinex-derivatives","ETHF0:USTF0",1761565455867,1.0556,4164.1,4164.0,0.00293809]
["bitfinex-derivatives","ETHF0:USTF0",1761565456665,1.0556,4163.2,4163.1,0.64523637]
["bitfinex-derivatives","ETHF0:USTF0",1761565456863,1.0556,4163.1,4163.0,3.85303637]
["bitfinex-derivatives","ETHF0:USTF0",1761565457058,1.0556,4163.1,4163.0,4.37083637]
["bitfinex-derivatives","ETHF0:USTF0",1761565457263,1.0556,4163.1,4163.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761565457470,1.0556,4163.1,4163.0,4.37109699]
["bitfinex-derivatives","ETHF0:USTF0",1761565457664,1.05771407,4163.1,4163.0,4.11438439]
["bitfinex-derivatives","ETHF0:USTF0",1761565458665,1.05771407,4163.1,4163.0,1.16548439]
["bitfinex-derivatives","ETHF0:USTF0",1761565459170,1.05771407,4163.1,4163.0,0.2610874]
["bitfinex-derivatives","ETHF0:USTF0",1761565461166,1.05771407,4163.1,4163.0,0.5199874]
["bitfinex-derivatives","ETHF0:USTF0",1761565461360,1.05771407,4163.1,4163.0,0.0021874]
["bitfinex-derivatives","ETHF0:USTF0",1761565462171,1.05771407,4163.1,4163.0,0.5199874]
["bitfinex-derivatives","ETHF0:USTF0",1761565462963,1.05771407,4163.1,4163.0,0.2610874]
["bitfinex-derivatives","ETHF0:USTF0",1761565463369,1.05771407,4163.1,4163.0,0.5199874]
["bitfinex-derivatives","ETHF0:USTF0",1761565464270,1.05771407,4163.1,4163.0,0.2610874]
["bitfinex-derivatives","ETHF0:USTF0",1761565465563,0.46261407,4163.1,4163.0,0.9523774]
["bitfinex-derivatives","ETHF0:USTF0",1761565465774,0.46261407,4163.1,4163.0,3.7277874]
["bitfinex-derivatives","ETHF0:USTF0",1761565465775,0.75111407,4163.1,4163.0,3.7277874]
["bitfinex-derivatives","ETHF0:USTF0",1761565466066,1.05771407,4163.1,4163.0,3.2099874]
["bitfinex-derivatives","ETHF0:USTF0",1761565467771,1.05771407,4163.1,4163.0,3.4688874]
["bitfinex-derivatives","ETHF0:USTF0",1761565467969,1.05771407,4163.1,4163.0,3.7277874]
["bitfinex-derivatives","ETHF0:USTF0",1761565468371,1.05771407,4163.1,4163.0,0.2610874]
["bitfinex-derivatives","ETHF0:USTF0",1761565468674,1.05771407,4163.1,4163.0,0.0021874]
["bitfinex-derivatives","ETHF0:USTF0",1761565471379,1.05771407,4163.1,4163.0,0.2610874]
["bitfinex-derivatives","ETHF0:USTF0",1761565471771,1.05771407,4163.1,4163.0,0.0021874]
["bitfinex-derivatives","ETHF0:USTF0",1761565473174,1.05771407,4163.1,4163.0,0.2610874]
["bitfinex-derivatives","ETHF0:USTF0",1761565474478,1.05771407,4163.1,4163.0,3.7277874]
["bitfinex-derivatives","ETHF0:USTF0",1761565474678,0.75111407,4163.1,4163.0,4.4190774]
["bitfinex-derivatives","ETHF0:USTF0",1761565474868,0.75111407,4163.1,4163.0,3.9866874]
["bitfinex-derivatives","ETHF0:USTF0",1761565475073,0.75111407,4163.1,4163.0,4.4190774]
["bitfinex-derivatives","ETHF0:USTF0",1761565475277,1.05771407,4163.1,4163.0,4.1601774]
["bitfinex-derivatives","ETHF0:USTF0",1761565476172,1.05771407,4163.1,4163.0,5.02218298]
["bitfinex-derivatives","ETHF0:USTF0",1761565476573,0.00211407,4163.1,4163.0,4.4190774]
["bitfinex-derivatives","ETHF0:USTF0",1761565477079,1.05771407,4163.1,4163.0,4.33031647]
["bitfinex-derivatives","ETHF0:USTF0",1761565477277,1.05771407,4163.1,4163.0,4.07141647]
["bitfinex-derivatives","ETHF0:USTF0",1761565477679,1.05771407,4163.1,4163.0,4.33031647]
["bitfinex-derivatives","ETHF0:USTF0",1761565480281,1.05771407,4163.1,4163.0,3.4688874]
["bitfinex-derivatives","ETHF0:USTF0",1761565486186,1.05771407,4163.1,4163.0,4.76189578]
["bitfinex-derivatives","ETHF0:USTF0",1761565489287,1.05771407,4163.1,4163.0,5.19428578]
["bitfinex-derivatives","ETHF0:USTF0",1761565490986,0.76921407,4163.1,4163.0,5.36788578]
["bitfinex-derivatives","ETHF0:USTF0",1761565491287,0.00211407,4163.1,4163.0,4.2484774]
["bitfinex-derivatives","ETHF0:USTF0",1761565491788,0.43161407,4163.1,4163.0,4.2484774]
["bitfinex-derivatives","ETHF0:USTF0",1761565493486,0.43161407,4163.1,4163.0,1.0406774]
["bitfinex-derivatives","ETHF0:USTF0",1761565493681,0.43161407,4163.1,4163.0,4.2484774]
["bitfinex-derivatives","ETHF0:USTF0",1761565495885,0.68721407,4163.1,4163.0,4.0748774]
["bitfinex-derivatives","ETHF0:USTF0",1761565496189,0.96761407,4163.1,4163.0,4.93828807]
["bitfinex-derivatives","ETHF0:USTF0",1761565496389,0.96761407,4163.1,4163.0,5.37067807]
["bitfinex-derivatives","ETHF0:USTF0",1761565497390,0.68721407,4163.1,4163.0,5.37067807]
["bitfinex-derivatives","ETHF0:USTF0",1761565497684,0.43161407,4163.1,4163.0,4.2484774]
["bitfinex-derivatives","ETHF0:USTF0",1761565499688,0.68721407,4163.1,4163.0,4.2484774]
["bitfinex-derivatives","ETHF0:USTF0",1761565499893,0.68721407,4163.1,4163.0,4.0748774]
["bitfinex-derivatives","ETHF0:USTF0",1761565500490,0.68721407,4163.1,4163.0,3.6424874]
["bitfinex-derivatives","ETHF0:USTF0",1761565500694,0.96761407,4163.1,4163.0,4.50603525]
["bitfinex-derivatives","ETHF0:USTF0",1761565500885,0.96761407,4163.1,4163.0,4.67963525]
["bitfinex-derivatives","ETHF0:USTF0",1761565501090,0.43161407,4163.1,4163.0,4.1631774]
["bitfinex-derivatives","ETHF0:USTF0",1761565501395,0.00211407,4163.1,4163.0,4.1631774]
["bitfinex-derivatives","ETHF0:USTF0",1761565501593,1.407e-05,4163.1,4163.0,4.1631774]
["bitfinex-derivatives","ETHF0:USTF0",1761565502294,1.407e-05,4163.1,4163.0,5.89085011]
["bitfinex-derivatives","ETHF0:USTF0",1761565502490,1.407e-05,4163.1,4163.0,4.1631774]
["bitfinex-derivatives","ETHF0:USTF0",1761565503490,1.407e-05,4163.1,4163.0,5.89041028]
["bitfinex-derivatives","ETHF0:USTF0",1761565503891,1.407e-05,4163.1,4163.0,4.1631774]
["bitfinex-derivatives","ETHF0:USTF0",1761565504492,1.407e-05,4163.1,4163.0,12.1631774]
["bitfinex-derivatives","ETHF0:USTF0",1761565504692,1.407e-05,4163.1,4163.0,4.1631774]
["bitfinex-derivatives","ETHF0:USTF0",1761565505191,1.407e-05,4163.1,4163.0,12.1631774]
["bitfinex-derivatives","ETHF0:USTF0",1761565505392,1.407e-05,4163.1,4163.0,20.7591774]
["bitfinex-derivatives","ETHF0:USTF0",1761565507587,1.407e-05,4163.1,4163.0,12.7591774]
["bitfinex-derivatives","ETHF0:USTF0",1761565508394,1.407e-05,4163.1,4163.0,20.7591774]
["bitfinex-derivatives","ETHF0:USTF0",1761565508594,1.407e-05,4163.1,4163.0,12.7591774]
["bitfinex-derivatives","ETHF0:USTF0",1761565508995,1.407e-05,4163.1,4163.0,4.1631774]
["bitfinex-derivatives","ETHF0:USTF0",1761565509196,1.407e-05,4163.1,4163.0,12.7581774]
["bitfinex-derivatives","ETHF0:USTF0",1761565513799,0.37681407,4163.1,4163.0,12.7581774]
["bitfinex-derivatives","ETHF0:USTF0",1761565514299,1.407e-05,4163.1,4163.0,12.5845774]
["bitfinex-derivatives","ETHF0:USTF0",1761565515296,0.47541407,4163.1,4163.0,3.9895774]
["bitfinex-derivatives","ETHF0:USTF0",1761565515503,0.85221407,4163.1,4163.0,12.5825774]
["bitfinex-derivatives","ETHF0:USTF0",1761565516002,0.37681407,4163.1,4163.0,12.6755774]
["bitfinex-derivatives","ETHF0:USTF0",1761565516198,1.407e-05,4163.1,4163.0,12.5825774]
["bitfinex-derivatives","ETHF0:USTF0",1761565519902,1.407e-05,4163.1,4163.0,12.6755774]
["bitfinex-derivatives","ETHF0:USTF0",1761565520204,1.407e-05,4163.1,4163.0,12.5825774]
["bitfinex-derivatives","ETHF0:USTF0",1761565520598,0.37681407,4163.1,4163.0,12.5825774]
["bitfinex-derivatives","ETHF0:USTF0",1761565520792,0.85221407,4163.1,4163.0,3.9895774]
["bitfinex-derivatives","ETHF0:USTF0",1761565521000,0.85221407,4163.1,4163.0,13.87587384]
["bitfinex-derivatives","ETHF0:USTF0",1761565521304,0.37681407,4163.1,4163.0,13.96887384]
["bitfinex-derivatives","ETHF0:USTF0",1761565521603,1.407e-05,4163.1,4163.0,12.5815774]
["bitfinex-derivatives","ETHF0:USTF0",1761565525405,1.407e-05,4163.1,4163.0,12.6745774]
["bitfinex-derivatives","ETHF0:USTF0",1761565525609,1.407e-05,4163.1,4163.0,12.5815774]
["bitfinex-derivatives","ETHF0:USTF0",1761565526201,0.37681407,4163.1,4163.0,12.5815774]
["bitfinex-derivatives","ETHF0:USTF0",1761565526510,1.407e-05,4163.1,4163.0,12.5815774]
["bitfinex-derivatives","ETHF0:USTF0",1761565530307,1.407e-05,4163.1,4163.0,14.30624236]
["bitfinex-derivatives","ETHF0:USTF0",1761565531509,1.407e-05,4163.1,4163.0,12.5795774]
["bitfinex-derivatives","ETHF0:USTF0",1761565531911,1.407e-05,4163.1,4163.0,12.6725774]
["bitfinex-derivatives","ETHF0:USTF0",1761565532510,1.407e-05,4163.1,4163.0,12.5795774]
["bitfinex-derivatives","ETHF0:USTF0",1761565533204,0.85221407,4163.1,4163.0,3.9895774]
["bitfinex-derivatives","ETHF0:USTF0",1761565533408,0.85221407,4163.1,4163.0,3.2099874]
["bitfinex-derivatives","ETHF0:USTF0",1761565533616,0.85221407,4163.1,4163.0,11.7149874]
["bitfinex-derivatives","ETHF0:USTF0",1761565536606,0.85221407,4163.1,4163.0,11.8079874]
["bitfinex-derivatives","ETHF0:USTF0",1761565537610,0.85221407,4163.1,4163.0,11.7149874]
["bitfinex-derivatives","ETHF0:USTF0",1761565540621,0.85221407,4163.1,4163.0,3.2099874]
["bitfinex-derivatives","ETHF0:USTF0",1761565542121,0.85221407,4163.1,4163.0,3.6826774]
["bitfinex-derivatives","ETHF0:USTF0",1761565542319,0.85221407,4163.1,4163.0,4.58620445]
["bitfinex-derivatives","ETHF0:USTF0",1761565542514,0.37681407,4163.1,4163.0,3.7632774]
["bitfinex-derivatives","ETHF0:USTF0",1761565546425,0.37681407,4163.1,4163.0,3.2905874]
["bitfinex-derivatives","ETHF0:USTF0",1761565546618,0.37681407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565546825,0.59831407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565548429,0.37681407,4163.1,4163.0,3.7632774]
["bitfinex-derivatives","ETHF0:USTF0",1761565550727,1.407e-05,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565554029,1.407e-05,4163.1,4163.0,3.7632774]
["bitfinex-derivatives","ETHF0:USTF0",1761565554231,0.57191407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565554634,0.81221407,4163.1,4163.0,3.2905874]
["bitfinex-derivatives","ETHF0:USTF0",1761565554826,0.81221407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565555332,0.57191407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565555631,0.35041407,4163.1,4163.0,3.7632774]
["bitfinex-derivatives","ETHF0:USTF0",1761565556130,0.35041407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565556335,0.57191407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565557233,0.57191407,4163.1,4163.0,3.2905874]
["bitfinex-derivatives","ETHF0:USTF0",1761565557435,0.57191407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565558332,0.35041407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565558533,0.35041407,4163.1,4163.0,3.7632774]
["bitfinex-derivatives","ETHF0:USTF0",1761565558935,0.35041407,4163.1,4163.0,0.5554774]
["bitfinex-derivatives","ETHF0:USTF0",1761565559233,0.35041407,4163.1,4163.0,3.7632774]
["bitfinex-derivatives","ETHF0:USTF0",1761565560035,0.57191407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565560435,0.81221407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565560837,0.57191407,4163.1,4163.0,0.5151774]
["bitfinex-derivatives","ETHF0:USTF0",1761565561130,0.57191407,4163.1,4163.0,3.7229774]
["bitfinex-derivatives","ETHF0:USTF0",1761565561532,0.81221407,4163.1,4163.0,3.2905874]
["bitfinex-derivatives","ETHF0:USTF0",1761565561731,0.81221407,4163.1,4163.0,3.2099874]
["bitfinex-derivatives","ETHF0:USTF0",1761565562334,0.81221407,4163.1,4163.0,3.2502874]
["bitfinex-derivatives","ETHF0:USTF0",1761565563133,0.81221407,4163.1,4163.0,4.54599155]
["bitfinex-derivatives","ETHF0:USTF0",1761565564037,0.81221407,4163.1,4163.0,4.50569155]
["bitfinex-derivatives","ETHF0:USTF0",1761565564235,0.81221407,4163.1,4163.0,3.2099874]
["bitfinex-derivatives","ETHF0:USTF0",1761565566335,0.81221407,4163.1,4163.0,3.2503874]
["bitfinex-derivatives","ETHF0:USTF0",1761565566738,0.81221407,4163.1,4163.0,3.2907874]
["bitfinex-derivatives","ETHF0:USTF0",1761565569139,0.81221407,4163.1,4163.0,3.2503874]
["bitfinex-derivatives","ETHF0:USTF0",1761565569443,0.81221407,4163.1,4163.0,3.2499874]
["bitfinex-derivatives","ETHF0:USTF0",1761565569641,0.57191407,4163.1,4163.0,3.2899874]
["bitfinex-derivatives","ETHF0:USTF0",1761565570032,0.79641407,4163.1,4163.0,3.2899874]
["bitfinex-derivatives","ETHF0:USTF0",1761565570842,0.35041407,4163.1,4163.0,5.05808155]
["bitfinex-derivatives","ETHF0:USTF0",1761565571043,0.35041407,4163.1,4163.0,3.7623774]
["bitfinex-derivatives","ETHF0:USTF0",1761565571336,0.78711407,4163.1,4163.0,3.2899874]
["bitfinex-derivatives","ETHF0:USTF0",1761565572044,0.78711407,4163.1,4163.0,3.2099874]
["bitfinex-derivatives","ETHF0:USTF0",1761565572839,0.78711407,4163.1,4163.0,3.2899874]
["bitfinex-derivatives","ETHF0:USTF0",1761565574342,0.78711407,4163.1,4163.0,3.2499874]
["bitfinex-derivatives","ETHF0:USTF0",1761565574541,0.78711407,4163.1,4163.0,3.2099874]
["bitfinex-derivatives","ETHF0:USTF0",1761565575137,0.78711407,4163.1,4163.0,3.2499874]
["bitfinex-derivatives","ETHF0:USTF0",1761565575337,0.78711407,4163.1,4163.0,3.2899874]
["bitfinex-derivatives","ETHF0:USTF0",1761565575538,0.35041407,4163.1,4163.0,3.2899874]
["bitfinex-derivatives","ETHF0:USTF0",1761565575743,0.56261407,4163.1,4163.0,3.2899874]
["bitfinex-derivatives","ETHF0:USTF0",1761565576343,0.78711407,4163.1,4163.0,3.2899874]
["bitfinex-derivatives","ETHF0:USTF0",1761565576939,0.78711407,4163.1,4163.0,3.2099874]
["bitfinex-derivatives","ETHF0:USTF0",1761565577736,0.35041407,4163.1,4163.0,3.3299874]
["bitfinex-derivatives","ETHF0:USTF0",1761565578041,0.56261407,4163.1,4163.0,3.2899874]
["bitfinex-derivatives","ETHF0:USTF0",1761565578244,0.78711407,4163.1,4163.0,3.2499874]
["bitfinex-derivatives","ETHF0:USTF0",1761565581544,0.78711407,4163.1,4163.0,4.07384135]
["bitfinex-derivatives","ETHF0:USTF0",1761565581851,0.78711407,4163.1,4163.0,3.2099874]
["bitfinex-derivatives","ETHF0:USTF0",1761565582242,0.78711407,4163.1,4163.0,0.0021874]
["bitfinex-derivatives","ETHF0:USTF0",1761565583248,0.4617,4163.0,4162.5,0.86385395]
["bitfinex-derivatives","ETHF0:USTF0",1761565583442,0.567,4162.0,4161.8,1.29570415]
["bitfinex-derivatives","ETHF0:USTF0",1761565583647,0.7681,4161.7,4161.6,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1761565584145,0.7681,4161.7,4161.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761565584351,0.7681,4161.7,4161.6,0.43848653]
["bitfinex-derivatives","ETHF0:USTF0",1761565585351,0.7681,4161.7,4161.6,0.77888653]
["bitfinex-derivatives","ETHF0:USTF0",1761565585651,0.7681,4161.7,4161.6,0.43848653]
["bitfinex-derivatives","ETHF0:USTF0",1761565585848,0.7681,4161.7,4161.6,0.00218653]
["bitfinex-derivatives","ETHF0:USTF0",1761565588650,0.4367,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565588954,0.7681,4161.1,4161.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761565589858,0.7681,4161.1,4161.0,3.43701432]
["bitfinex-derivatives","ETHF0:USTF0",1761565590152,0.7681,4161.1,4161.0,3.20971432]
["bitfinex-derivatives","ETHF0:USTF0",1761565591152,0.7681,4161.1,4161.0,0.00191432]
["bitfinex-derivatives","ETHF0:USTF0",1761565592654,0.7681,4161.1,4161.0,0.77861432]
["bitfinex-derivatives","ETHF0:USTF0",1761565592948,0.7681,4161.1,4161.0,0.43821432]
["bitfinex-derivatives","ETHF0:USTF0",1761565593152,0.7681,4161.1,4161.0,0.00191432]
["bitfinex-derivatives","ETHF0:USTF0",1761565596255,0.7681,4161.1,4161.0,0.22921432]
["bitfinex-derivatives","ETHF0:USTF0",1761565596852,0.7681,4161.1,4161.0,0.77861432]
["bitfinex-derivatives","ETHF0:USTF0",1761565597460,0.7681,4161.1,4161.0,0.43821432]
["bitfinex-derivatives","ETHF0:USTF0",1761565599461,0.7681,4161.1,4161.0,3.64601432]
["bitfinex-derivatives","ETHF0:USTF0",1761565600058,0.7681,4161.1,4161.0,3.20971432]
["bitfinex-derivatives","ETHF0:USTF0",1761565600663,0.7681,4161.1,4161.0,3.42691432]
["bitfinex-derivatives","ETHF0:USTF0",1761565601764,0.318,4161.4,4161.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565601966,0.8952,4162.0,4161.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761565602166,0.8952,4161.5,4161.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761565602365,0.8952,4161.5,4161.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565602968,0.8952,4161.5,4161.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761565603863,0.8952,4161.5,4161.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565604360,0.8952,4161.5,4161.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761565605658,0.318,4161.4,4161.0,3.64591432]
["bitfinex-derivatives","ETHF0:USTF0",1761565605858,0.5443,4161.1,4161.0,3.64591432]
["bitfinex-derivatives","ETHF0:USTF0",1761565606062,0.5443,4161.1,4161.0,3.96941432]
["bitfinex-derivatives","ETHF0:USTF0",1761565606665,0.5443,4161.4,4161.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761565606970,0.5443,4161.4,4161.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565607973,0.5443,4161.4,4161.3,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1761565608170,0.318,4161.4,4161.3,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1761565609976,0.4443,4161.9,4161.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761565610474,0.5443,4162.4,4162.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761565610673,0.5443,4162.4,4162.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565611679,0.7623,4162.4,4162.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565612273,0.5443,4162.4,4162.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565612778,0.318,4162.4,4162.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565613780,0.5443,4162.4,4162.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565614181,0.7623,4162.4,4162.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565614881,0.7623,4162.4,4162.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761565616779,0.318,4162.3,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565617084,0.7623,4162.1,4162.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761565617286,0.5443,4162.1,4162.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761565617785,0.7623,4162.1,4162.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1761565618284,0.7623,4162.1,4162.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761565619183,0.7623,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565619380,0.7623,4162.1,4162.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1761565619585,0.7623,4162.1,4162.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761565619785,0.7623,4162.1,4162.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761565620183,0.7623,4162.1,4162.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761565620381,0.5443,4162.4,4162.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565620984,0.318,4162.4,4162.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565621180,1.407e-05,4163.1,4162.8,0.86861]
["bitfinex-derivatives","ETHF0:USTF0",1761565621380,1.407e-05,4163.1,4162.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761565621584,0.6772,4163.0,4162.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761565621786,0.318,4162.9,4162.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761565621983,0.7623,4162.6,4162.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761565622183,0.1329,4163.0,4161.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761565622184,0.8952,4162.0,4161.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761565622483,0.8952,4162.0,4161.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761565623690,0.8952,4162.0,4161.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1761565625087,0.8952,4162.0,4161.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1761565626990,0.8952,4162.0,4161.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1761565627588,0.8952,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565627989,0.8952,4162.0,4161.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761565628892,0.8952,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565631489,0.7516,4161.7,4161.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761565632687,0.7516,4161.7,4161.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761565632893,0.5384,4161.9,4161.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761565633294,0.7516,4161.9,4161.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761565633593,0.7516,4161.9,4161.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761565633990,0.7516,4161.9,4161.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761565634292,0.4235,4161.9,4161.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761565634486,0.4235,4161.6,4161.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761565634685,0.4235,4161.6,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565634895,0.8853,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565635590,0.8853,4161.5,4161.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761565636492,0.8853,4161.5,4161.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761565636693,0.8853,4161.5,4161.0,0.86412076]
["bitfinex-derivatives","ETHF0:USTF0",1761565636694,0.7516,4161.1,4161.0,1.30542076]
["bitfinex-derivatives","ETHF0:USTF0",1761565636890,0.7516,4161.1,4161.0,0.44321432]
["bitfinex-derivatives","ETHF0:USTF0",1761565637295,0.7516,4161.1,4161.0,0.77541432]
["bitfinex-derivatives","ETHF0:USTF0",1761565637791,0.7516,4161.1,4161.0,0.44321432]
["bitfinex-derivatives","ETHF0:USTF0",1761565638292,0.7516,4161.1,4161.0,0.21971432]
["bitfinex-derivatives","ETHF0:USTF0",1761565638685,0.7516,4161.1,4161.0,0.44321432]
["bitfinex-derivatives","ETHF0:USTF0",1761565643902,0.7516,4161.1,4161.0,0.21971432]
["bitfinex-derivatives","ETHF0:USTF0",1761565645491,0.5384,4161.9,4161.3,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1761565645697,0.1329,4162.0,4161.3,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1761565645698,0.7516,4161.8,4161.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761565645996,0.7516,4161.8,4161.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761565650204,0.3281,4161.8,4161.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761565651801,0.1329,4162.0,4161.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761565651802,0.3281,4162.0,4161.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761565652000,0.6721,4162.0,4161.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761565652202,0.8853,4162.0,4161.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761565653406,3.5359,4162.6,4162.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761565653604,0.5384,4162.6,4162.5,1.42042155]
["bitfinex-derivatives","ETHF0:USTF0",1761565653798,3.9594,4162.6,4162.5,1.42042155]
["bitfinex-derivatives","ETHF0:USTF0",1761565654002,0.7516,4162.6,4162.5,1.42042155]
["bitfinex-derivatives","ETHF0:USTF0",1761565654404,0.7516,4162.6,4162.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761565656613,3.9594,4162.6,4162.3,0.64692155]
["bitfinex-derivatives","ETHF0:USTF0",1761565656910,0.7516,4162.2,4162.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761565657210,0.7516,4162.2,4162.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761565657612,0.7516,4162.2,4162.1,1.42021506]
["bitfinex-derivatives","ETHF0:USTF0",1761565658610,0.7516,4162.2,4162.1,1.08801506]
["bitfinex-derivatives","ETHF0:USTF0",1761565658812,0.7516,4162.2,4162.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761565659012,0.7516,4162.2,4162.1,1.08801506]
["bitfinex-derivatives","ETHF0:USTF0",1761565659408,0.7516,4162.2,4162.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761565659606,0.7516,4162.2,4162.1,1.08801506]
["bitfinex-derivatives","ETHF0:USTF0",1761565659807,0.7516,4162.2,4162.1,1.41231506]
["bitfinex-derivatives","ETHF0:USTF0",1761565660812,0.7516,4162.2,4162.0,0.64671506]
["bitfinex-derivatives","ETHF0:USTF0",1761565660813,0.3274,4162.1,4162.0,0.64671506]
["bitfinex-derivatives","ETHF0:USTF0",1761565661010,0.4616,4162.0,4161.9,0.64671506]
["bitfinex-derivatives","ETHF0:USTF0",1761565661308,0.9034,4162.0,4161.9,0.86451506]
["bitfinex-derivatives","ETHF0:USTF0",1761565661513,0.9034,4162.0,4161.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761565663415,0.4418,4161.8,4161.7,4.07231506]
["bitfinex-derivatives","ETHF0:USTF0",1761565663614,0.7692,4161.8,4161.7,4.07231506]
["bitfinex-derivatives","ETHF0:USTF0",1761565663808,0.7692,4161.8,4161.7,4.29471506]
["bitfinex-derivatives","ETHF0:USTF0",1761565664009,0.7692,4161.8,4161.7,4.61901506]
["bitfinex-derivatives","ETHF0:USTF0",1761565664914,0.7692,4161.8,4161.7,4.29471506]
["bitfinex-derivatives","ETHF0:USTF0",1761565666416,0.3274,4162.4,4161.7,4.29471506]
["bitfinex-derivatives","ETHF0:USTF0",1761565666720,0.5384,4162.4,4162.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761565667016,0.7692,4162.4,4162.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761565667410,0.7692,4162.4,4162.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761565668812,0.9034,4162.0,4161.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761565669118,0.9034,4162.0,4161.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761565669515,0.9034,4162.0,4161.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761565670512,0.3274,4162.4,4162.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761565670715,3.5352,4162.5,4162.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761565670921,0.5384,4162.4,4162.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761565671219,0.5384,4162.4,4162.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761565671415,0.3274,4162.4,4162.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761565671614,0.5384,4162.9,4162.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761565674823,3.53521407,4163.1,4162.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761565675025,3.53521407,4163.1,4163.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761565675219,3.53521407,4163.1,4163.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761565675614,3.74621407,4163.1,4163.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761565676624,3.97701407,4163.1,4163.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761565677818,3.97701407,4163.1,4163.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761565678215,3.97701407,4163.1,4163.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761565678420,0.211,4162.8,4162.7,1.18894181]
["bitfinex-derivatives","ETHF0:USTF0",1761565678722,0.5384,4162.8,4162.7,1.41134181]
["bitfinex-derivatives","ETHF0:USTF0",1761565680326,0.7692,4162.7,4162.6,0.64684181]
["bitfinex-derivatives","ETHF0:USTF0",1761565680517,0.4418,4162.4,4162.3,0.64684181]
["bitfinex-derivatives","ETHF0:USTF0",1761565680722,0.7692,4162.4,4162.3,0.64684181]
["bitfinex-derivatives","ETHF0:USTF0",1761565680917,0.7692,4162.4,4162.0,0.86220644]
["bitfinex-derivatives","ETHF0:USTF0",1761565680918,0.7692,4162.4,4162.1,0.64684181]
["bitfinex-derivatives","ETHF0:USTF0",1761565681118,0.4616,4162.0,4161.9,0.64684181]
["bitfinex-derivatives","ETHF0:USTF0",1761565681425,0.7692,4161.9,4161.8,1.08704181]
["bitfinex-derivatives","ETHF0:USTF0",1761565681620,0.7692,4161.9,4161.8,1.41134181]
["bitfinex-derivatives","ETHF0:USTF0",1761565681821,0.7692,4161.9,4161.8,0.64684181]
["bitfinex-derivatives","ETHF0:USTF0",1761565682117,0.5384,4161.8,4161.7,0.64684181]
["bitfinex-derivatives","ETHF0:USTF0",1761565682322,0.3274,4161.7,4161.5,0.64684181]
["bitfinex-derivatives","ETHF0:USTF0",1761565682629,0.7692,4161.4,4161.3,0.64684181]
["bitfinex-derivatives","ETHF0:USTF0",1761565682821,0.3274,4161.3,4161.2,0.64684181]
["bitfinex-derivatives","ETHF0:USTF0",1761565683026,0.3274,4161.2,4161.0,3.20971432]
["bitfinex-derivatives","ETHF0:USTF0",1761565683227,0.1342,4161.5,4161.0,3.20971432]
["bitfinex-derivatives","ETHF0:USTF0",1761565683228,0.7692,4161.1,4161.0,3.20971432]
["bitfinex-derivatives","ETHF0:USTF0",1761565683725,0.7692,4161.1,4161.0,3.97421432]
["bitfinex-derivatives","ETHF0:USTF0",1761565684026,0.7692,4161.1,4161.0,3.64991432]
["bitfinex-derivatives","ETHF0:USTF0",1761565685124,0.7692,4161.1,4161.0,3.97491432]
["bitfinex-derivatives","ETHF0:USTF0",1761565685327,0.7692,4161.1,4161.0,3.64991432]
["bitfinex-derivatives","ETHF0:USTF0",1761565686023,0.7692,4161.1,4161.0,0.00191432]
["bitfinex-derivatives","ETHF0:USTF0",1761565689327,0.7692,4161.1,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761565689529,0.79,4159.9,4159.8,0.86139036]
["bitfinex-derivatives","ETHF0:USTF0",1761565689827,0.79,4159.4,4159.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761565690128,0.79,4159.4,4159.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565690129,0.2249,4159.4,4159.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565690325,0.79,4159.8,4159.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761565690531,0.79,4159.8,4159.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565690724,0.79244437,4159.8,4159.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565691724,0.79244437,4159.8,4159.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761565691725,0.44844437,4159.8,4159.4,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761565691924,0.79,4159.6,4159.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761565692924,0.79,4159.6,4159.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565695539,0.79,4159.4,4159.3,0.23216877]
["bitfinex-derivatives","ETHF0:USTF0",1761565698141,0.79,4159.4,4159.3,0.00206877]
["bitfinex-derivatives","ETHF0:USTF0",1761565698845,3.9978,4159.4,4159.3,0.00206877]
["bitfinex-derivatives","ETHF0:USTF0",1761565700949,3.9978,4159.4,4158.4,4.42107]
["bitfinex-derivatives","ETHF0:USTF0",1761565700950,0.79,4158.5,4158.4,4.42107]
["bitfinex-derivatives","ETHF0:USTF0",1761565701548,0.79,4158.5,4158.4,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761565701747,0.79,4158.5,4158.4,4.42345214]
["bitfinex-derivatives","ETHF0:USTF0",1761565702248,0.79,4158.5,4158.4,3.99058214]
["bitfinex-derivatives","ETHF0:USTF0",1761565703451,0.9179,4158.5,4158.4,3.76858214]
["bitfinex-derivatives","ETHF0:USTF0",1761565703850,0.5689,4158.9,4158.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761565704153,0.446,4158.9,4158.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565704547,0.79,4158.9,4158.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565705451,0.5739,4158.5,4158.4,3.76858214]
["bitfinex-derivatives","ETHF0:USTF0",1761565705652,0.9179,4158.5,4158.4,3.76858214]
["bitfinex-derivatives","ETHF0:USTF0",1761565706053,0.9179,4158.5,4158.4,3.99058214]
["bitfinex-derivatives","ETHF0:USTF0",1761565706252,0.79,4158.5,4158.4,3.99058214]
["bitfinex-derivatives","ETHF0:USTF0",1761565706453,0.2249,4158.5,4158.4,4.42345214]
["bitfinex-derivatives","ETHF0:USTF0",1761565707050,0.5689,4158.8,4158.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761565707254,0.79,4158.8,4158.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565709548,0.2249,4158.6,4158.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761565709753,0.79,4158.6,4158.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761565709953,0.9179,4158.5,4158.4,3.99058214]
["bitfinex-derivatives","ETHF0:USTF0",1761565710153,0.79,4158.5,4158.4,3.99058214]
["bitfinex-derivatives","ETHF0:USTF0",1761565710654,0.446,4158.5,4158.4,3.99058214]
["bitfinex-derivatives","ETHF0:USTF0",1761565710854,0.79,4158.8,4158.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565712256,0.2249,4158.8,4158.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565712656,0.79,4158.8,4158.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565713456,0.79,4158.8,4158.4,3.21018214]
["bitfinex-derivatives","ETHF0:USTF0",1761565713457,0.446,4158.8,4158.4,3.53848214]
["bitfinex-derivatives","ETHF0:USTF0",1761565713661,0.9179,4158.5,4158.4,0.00238214]
["bitfinex-derivatives","ETHF0:USTF0",1761565714356,0.9179,4158.5,4158.4,0.56078214]
["bitfinex-derivatives","ETHF0:USTF0",1761565716460,0.79,4158.5,4158.4,1.21565214]
["bitfinex-derivatives","ETHF0:USTF0",1761565716661,0.2249,4158.5,4158.4,1.21565214]
["bitfinex-derivatives","ETHF0:USTF0",1761565716860,0.5689,4158.5,4158.4,1.21565214]
["bitfinex-derivatives","ETHF0:USTF0",1761565717260,3.4327,4158.8,4158.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565717465,3.9978,4158.8,4158.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565720168,3.9978,4158.8,4158.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1761565720766,3.6538,4158.8,4158.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1761565720967,3.9947,4158.8,4158.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1761565721168,3.9947,4158.8,4158.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761565721763,0.1279,4159.5,4159.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761565721764,0.4346,4159.1,4159.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761565722365,0.7755,4159.1,4159.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761565723972,0.7755,4159.1,4159.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761565725568,0.7755,4159.1,4159.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761565725768,0.3409,4159.0,4158.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761565725968,0.7755,4159.0,4158.9,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1761565727074,0.7755,4159.0,4158.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1761565727569,0.7755,4159.0,4158.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761565729976,0.80857923,4159.0,4158.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761565732275,0.94527923,4159.0,4158.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761565735681,0.80857923,4159.0,4158.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761565738178,0.84162788,4159.0,4158.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761565739585,0.97832788,4159.0,4158.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761565740786,0.84162788,4159.0,4158.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1761565741987,0.84162788,4159.0,4158.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761565743394,0.06612788,4159.0,4158.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1761565744086,0.06612788,4159.0,4158.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761565744686,0.06612788,4159.0,4158.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1761565745886,3.7739,4159.4,4159.1,0.33361347]
["bitfinex-derivatives","ETHF0:USTF0",1761565746292,3.7739,4159.4,4159.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761565746592,3.9926,4159.4,4159.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761565747588,4.42537,4159.4,4159.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761565747790,4.20667,4159.4,4159.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761565747990,4.42537,4159.4,4159.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761565750590,0.4328,4159.1,4159.0,1.00990642]
["bitfinex-derivatives","ETHF0:USTF0",1761565750797,1.2027,4159.1,4159.0,1.21380642]
["bitfinex-derivatives","ETHF0:USTF0",1761565751095,1.2027,4159.1,4159.0,1.44020642]
["bitfinex-derivatives","ETHF0:USTF0",1761565751388,1.2027,4159.1,4159.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761565752694,1.2027,4159.1,4159.0,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1761565752893,0.653,4159.1,4159.0,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1761565753997,0.653,4159.1,4159.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761565754393,0.9768,4159.1,4159.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761565754793,1.2027,4159.1,4159.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761565755196,0.2202,4159.1,4159.0,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1761565755400,0.544,4159.4,4159.3,0.77984732]
["bitfinex-derivatives","ETHF0:USTF0",1761565756099,3.2078,4159.5,4159.4,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1761565756395,3.2078,4159.5,4159.4,2.08895919]
["bitfinex-derivatives","ETHF0:USTF0",1761565756600,3.2078,4159.5,4159.4,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1761565757000,3.428,4159.5,4159.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761565757404,3.7518,4159.5,4159.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761565758101,3.7518,4159.5,4159.4,1.43960885]
["bitfinex-derivatives","ETHF0:USTF0",1761565759905,3.7518,4159.5,4159.4,1.87237885]
["bitfinex-derivatives","ETHF0:USTF0",1761565760098,0.544,4159.5,4159.4,1.87237885]
["bitfinex-derivatives","ETHF0:USTF0",1761565760808,0.544,4159.7,4159.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761565761001,0.7699,4159.7,4159.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761565761908,0.00244437,4159.8,4159.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761565762104,0.54644437,4159.8,4159.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761565763205,0.22264437,4159.8,4159.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761565763408,0.54644437,4159.8,4159.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761565767204,0.77234437,4159.8,4159.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761565777415,0.77234437,4159.8,4159.7,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1761565778012,0.00244437,4159.8,4159.7,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1761565778213,0.00244437,4159.8,4159.7,2.08891919]
["bitfinex-derivatives","ETHF0:USTF0",1761565783014,0.75074437,4159.8,4159.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761565783321,0.5394,4159.6,4159.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761565783513,0.5394,4159.6,4159.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761565783514,0.7483,4159.6,4159.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761565784323,0.7483,4159.6,4159.5,1.41469962]
["bitfinex-derivatives","ETHF0:USTF0",1761565784519,0.7483,4159.6,4159.5,1.54749962]
["bitfinex-derivatives","ETHF0:USTF0",1761565784820,0.7483,4159.6,4159.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565785725,0.7483,4159.6,4159.5,1.41529179]
["bitfinex-derivatives","ETHF0:USTF0",1761565786023,0.7483,4159.6,4159.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761565787520,0.21134437,4159.8,4159.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761565787725,0.53524437,4159.8,4159.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761565788020,0.75074437,4159.8,4159.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761565788221,0.3239,4159.7,4159.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761565788422,0.7483,4159.7,4159.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761565791622,0.0378,4160.6,4160.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565791919,0.0756,4160.6,4160.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761565792123,0.0756,4160.6,4160.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761565792326,0.0756,4160.6,4160.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761565792527,0.0756,4160.6,4160.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761565792726,0.07835602,4160.6,4160.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761565793624,0.1134,4160.4,4160.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761565795127,0.07835602,4160.6,4160.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565795825,0.11615602,4160.6,4160.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761565796228,0.11615602,4160.6,4160.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761565796631,0.00275602,4160.6,4160.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565797030,0.04055602,4160.6,4160.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565797622,0.00275602,4160.6,4160.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565798131,0.07835602,4160.6,4160.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565800625,0.0378,4160.2,4160.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761565800836,11.8612,4160.2,4160.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761565801229,11.8234,4160.2,4160.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761565801430,11.8234,4160.2,4160.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761565801831,11.8224,4160.2,4160.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761565802030,11.8602,4160.2,4160.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761565802733,11.8224,4160.2,4160.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761565802926,3.2078,4160.2,4160.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761565803128,0.00275602,4160.6,4160.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565803730,0.04055602,4160.6,4160.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565804124,0.00275602,4160.6,4160.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565804635,0.00275602,4160.6,4160.5,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1761565805036,0.00275602,4160.6,4160.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565806331,0.07795602,4160.6,4160.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761565807536,0.07795602,4160.6,4160.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761565808238,0.11555602,4160.6,4160.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761565810039,0.076,4160.2,4160.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761565810239,8.614,4160.2,4160.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761565810440,8.614,4160.2,4160.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761565811641,8.652,4160.2,4160.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761565811837,0.076,4159.9,4159.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761565812037,0.114,4159.9,4159.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761565812238,0.076,4159.9,4159.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761565812436,0.038,4159.9,4159.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761565812636,8.576,4160.2,4160.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761565813236,0.038,4160.2,4160.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761565813442,0.07875602,4160.6,4160.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761565813837,8.03475602,4160.6,4160.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761565814344,0.07875602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565814545,8.03475602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565816845,8.61575602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565819648,8.53975602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565820048,8.61575602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565820349,8.65375602,4160.6,4160.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761565822046,8.61575602,4160.6,4160.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761565822247,8.61575602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565822646,8.57775602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565823549,8.61475602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565824250,0.04075602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565824447,8.57675602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565826351,8.53875602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565829155,0.00275602,4160.6,4160.5,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1761565831458,0.00275602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565833454,0.00275602,4160.6,4160.5,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1761565834159,0.00275602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565836058,0.04075602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565837857,0.00275602,4160.6,4160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761565838762,0.00275602,4160.6,4160.5,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1761565839166,1.28879039,4161.5,4160.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1761565839460,3.2078,4162.0,4161.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761565839658,3.2078,4162.0,4161.9,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761565840263,3.21065696,4162.0,4161.9,1.1920418]
["bitfinex-derivatives","ETHF0:USTF0",1761565840459,0.00285696,4162.0,4161.9,1.1920418]
["bitfinex-derivatives","ETHF0:USTF0",1761565842575,3.2078,4162.6,4162.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761565842776,3.2078,4162.6,4162.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761565843078,11.7398,4163.1,4163.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761565843271,3.2078,4163.1,4163.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761565843671,3.28485342,4163.1,4163.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761565844073,0.0373,4163.0,4162.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761565844278,0.0746,4162.7,4162.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761565844671,3.21025342,4163.1,4163.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761565845178,3.24755342,4163.1,4163.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761565847979,0.00245342,4163.1,4163.0,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1761565850275,0.00245342,4163.1,4163.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761565850473,0.00245342,4163.1,4163.0,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1761565850679,0.03975342,4163.1,4163.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761565850876,0.07705342,4163.1,4163.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761565855489,0.07705342,4163.1,4162.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761565855490,0.0373,4162.8,4162.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761565855685,0.1119,4162.8,4162.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761565855991,0.1119,4162.6,4162.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761565856190,8.6399,4162.6,4162.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761565857085,8.6399,4162.6,4162.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761565857086,8.6026,4162.6,4162.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761565857283,0.0746,4162.3,4162.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761565859392,0.0746,4162.3,4162.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761565859983,0.0746,4162.3,4162.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761565860188,0.0373,4162.6,4162.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761565860391,4.6526,4162.6,4162.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761565861189,0.0373,4162.5,4162.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761565861392,0.0746,4161.7,4161.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761565861586,11.8094,4161.7,4161.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761565861896,3.2451,4161.7,4161.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761565862198,3.2078,4161.7,4161.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761565862493,3.2078,4161.7,4161.6,0.77609821]
["bitfinex-derivatives","ETHF0:USTF0",1761565863592,8.527,4162.2,4162.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761565863992,8.6016,4162.2,4162.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761565866292,0.0746,4162.2,4162.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761565866496,8.6026,4162.2,4162.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761565869197,8.64,4162.2,4162.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761565869793,0.0374,4161.0,4160.6,0.98326535]
["bitfinex-derivatives","ETHF0:USTF0",1761565869996,0.3332,4160.1,4160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761565870195,7.3693,4160.1,4160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761565870697,10.5771,4160.1,4160.0,10.00175905]
["bitfinex-derivatives","ETHF0:USTF0",1761565870901,10.57937362,4160.1,4160.0,10.00175905]
["bitfinex-derivatives","ETHF0:USTF0",1761565871899,10.57937362,4160.1,4160.0,10.44625905]
["bitfinex-derivatives","ETHF0:USTF0",1761565872204,10.57937362,4160.1,4160.0,10.56495905]
["bitfinex-derivatives","ETHF0:USTF0",1761565872403,12.51737362,4160.1,4160.0,10.00175905]
["bitfinex-derivatives","ETHF0:USTF0",1761565876205,12.51737362,4160.1,4160.0,10.78545905]
["bitfinex-derivatives","ETHF0:USTF0",1761565879897,3.98937362,4160.1,4160.0,10.78545905]
["bitfinex-derivatives","ETHF0:USTF0",1761565880101,12.51937362,4160.1,4160.0,10.78545905]
["bitfinex-derivatives","ETHF0:USTF0",1761565880708,3.43787362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565881009,12.51937362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565882209,12.18617362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565882806,3.65617362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565883110,8.28817362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565883705,12.18617362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565884108,12.51937362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565885410,12.51937362,4160.1,4160.0,10.56495905]
["bitfinex-derivatives","ETHF0:USTF0",1761565885610,12.51937362,4160.1,4160.0,10.00175905]
["bitfinex-derivatives","ETHF0:USTF0",1761565886206,12.51937362,4160.1,4160.0,10.34095905]
["bitfinex-derivatives","ETHF0:USTF0",1761565886810,12.51937362,4160.1,4160.0,10.78545905]
["bitfinex-derivatives","ETHF0:USTF0",1761565887011,11.74107362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565887810,11.96887362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565888307,3.21007362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565888507,3.43787362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565888808,8.29487362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565889306,11.96887362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565889906,11.74107362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565890507,11.96887362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565891108,11.74107362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565891812,3.21007362,4160.1,4160.0,11.35525905]
["bitfinex-derivatives","ETHF0:USTF0",1761565892012,0.00227362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565893209,0.00227362,4160.1,4160.0,11.35525905]
["bitfinex-derivatives","ETHF0:USTF0",1761565894712,0.00227362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565897913,0.23007362,4160.1,4160.0,10.92255905]
["bitfinex-derivatives","ETHF0:USTF0",1761565899112,3.65617362,4160.1,4159.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761565899312,3.2078,4159.1,4158.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761565899519,1.28972837,4158.7,4158.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761565899707,1.71700487,4159.0,4158.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761565899907,8.87942666,4158.9,4158.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761565900114,0.51942666,4158.9,4158.8,0.56081522]
["bitfinex-derivatives","ETHF0:USTF0",1761565900308,9.83258855,4158.9,4158.8,0.22771522]
["bitfinex-derivatives","ETHF0:USTF0",1761565900514,10.35201521,4158.9,4158.8,0.22771522]
["bitfinex-derivatives","ETHF0:USTF0",1761565900816,10.35201521,4158.9,4158.8,0.56081522]
["bitfinex-derivatives","ETHF0:USTF0",1761565901015,10.35201521,4158.9,4158.8,0.33491522]
["bitfinex-derivatives","ETHF0:USTF0",1761565901216,0.0693,4158.6,4158.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761565901515,0.0231,4158.1,4158.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761565902012,0.54252666,4158.1,4158.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761565902219,0.54252666,4158.1,4158.0,0.58846847]
["bitfinex-derivatives","ETHF0:USTF0",1761565902511,0.56562666,4158.1,4158.0,0.58846847]
["bitfinex-derivatives","ETHF0:USTF0",1761565903317,0.56562666,4158.1,4158.0,0.92156847]
["bitfinex-derivatives","ETHF0:USTF0",1761565904220,0.56562666,4158.1,4158.0,0.46726847]
["bitfinex-derivatives","ETHF0:USTF0",1761565904520,0.56562666,4158.1,4158.0,0.69316847]
["bitfinex-derivatives","ETHF0:USTF0",1761565904819,0.56562666,4158.1,4158.0,0.92156847]
["bitfinex-derivatives","ETHF0:USTF0",1761565907718,0.54252666,4158.1,4158.0,0.92156847]
["bitfinex-derivatives","ETHF0:USTF0",1761565908019,3.2078,4158.6,4158.0,0.92156847]
["bitfinex-derivatives","ETHF0:USTF0",1761565908214,3.2078,4158.6,4158.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565908418,9.80282381,4158.6,4158.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565909923,12.26382381,4158.6,4158.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565910521,12.28692381,4158.6,4158.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565912523,12.31002381,4158.6,4158.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565915028,12.31002381,4158.6,4158.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761565915223,12.31002381,4158.6,4158.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761565915825,12.28692381,4158.6,4158.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565916024,12.31002381,4158.6,4158.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565916229,12.30502381,4158.6,4158.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565916528,12.30502381,4158.6,4158.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761565919222,0.0231,4158.5,4158.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761565919427,0.0693,4158.3,4158.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761565919927,0.0462,4158.3,4158.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761565920832,8.5842,4158.3,4158.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761565921824,3.2078,4159.1,4158.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761565922031,3.2078,4159.1,4159.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565922335,10.42880406,4159.1,4159.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565923026,12.28680406,4159.1,4159.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565923526,3.72470406,4159.1,4159.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565923730,9.41570406,4159.1,4159.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565924029,3.72470406,4159.1,4159.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761565924434,0.51690406,4159.1,4159.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761565924732,3.2078,4159.6,4159.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761565924931,3.59027362,4160.1,4160.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761565925131,8.71286404,4160.1,4160.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761565925534,8.71286404,4160.1,4160.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761565926532,8.90296404,4160.1,4160.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761565926737,0.3802,4159.7,4159.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761565927132,0.89842066,4159.7,4159.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761565927436,0.51822066,4159.7,4159.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761565927639,8.19707362,4160.1,4160.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761565927937,12.27559668,4160.1,4160.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761565928238,3.73559668,4160.1,4160.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761565928937,3.92569668,4160.1,4160.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761565929431,3.91459668,4160.1,4160.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761565930235,4.09359668,4160.1,4160.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761565930834,4.27259668,4160.1,4160.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761565931436,0.537,4159.7,4159.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565931733,3.7448,4159.4,4159.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565932033,4.27032306,4159.4,4159.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565933034,12.45532306,4159.4,4159.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761565933242,12.63532306,4159.4,4159.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761565933940,12.81432306,4159.4,4159.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761565934137,12.81432306,4159.4,4159.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565935136,0.537,4159.2,4159.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565935337,7.27152306,4159.2,4159.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761565936146,0.358,4158.8,4158.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761565936341,8.727,4158.8,4158.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761565936643,0.70452306,4158.8,4158.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761565936846,0.01451832,4158.8,4158.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761565938147,0.19351832,4158.8,4158.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761565938648,0.71887453,4158.8,4158.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761565939950,0.89787453,4158.8,4158.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761565941355,9.44487453,4158.8,4158.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761565941546,9.26787453,4158.8,4158.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761565943747,9.44687453,4158.8,4158.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761565944546,9.44687453,4158.8,4158.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761565944752,0.537,4158.3,4158.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565945054,1.06235621,4158.3,4158.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761565945245,1.06235621,4158.3,4158.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565945751,1.07687453,4158.3,4158.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565946046,0.89787453,4158.3,4158.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761565946242,1.07687453,4158.3,4158.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565947852,0.537,4158.2,4158.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565948048,1.06235621,4158.2,4158.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565948853,1.07687453,4158.2,4158.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565949546,1.07687453,4158.2,4157.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761565949547,0.179,4158.1,4157.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761565949855,3.92667453,4158.2,4156.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565949856,0.3534,4156.2,4156.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565950050,9.0851,4156.2,4156.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565950249,9.60953298,4156.2,4156.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761565950448,9.43283298,4156.2,4156.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761565950646,9.43478995,4156.2,4156.1,0.65303329]
["bitfinex-derivatives","ETHF0:USTF0",1761565950853,9.44930827,4156.2,4156.1,0.92423329]
["bitfinex-derivatives","ETHF0:USTF0",1761565951355,8.92487529,4156.2,4156.1,0.92423329]
["bitfinex-derivatives","ETHF0:USTF0",1761565951954,1.28760978,4157.2,4156.1,0.92423329]
["bitfinex-derivatives","ETHF0:USTF0",1761565951955,3.2078,4157.1,4157.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565952446,3.3845,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565952648,12.47457073,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565952854,12.65127073,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565953154,12.1313057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565954156,12.1323057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565955659,11.7779057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565955856,11.9546057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565956055,12.1313057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565956454,0.1767,4157.5,4157.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761565956660,0.3534,4157.3,4157.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761565956854,0.1767,4157.3,4157.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761565957055,3.3876057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565957251,11.9526057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565958261,8.5681057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565958560,8.5671057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565959057,3.5643057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565959260,3.2109057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565959757,3.3079057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565960160,3.2109057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565960656,3.3079057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565961254,3.2109057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565962762,3.3079057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565963456,3.2109057,4157.6,4157.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761565965354,0.0031057,4157.6,4157.5,9.51586]
["bitfinex-derivatives","ETHF0:USTF0",1761565965660,3.2078,4158.1,4158.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761565966063,3.761,4158.5,4158.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761565966262,0.52434116,4158.4,4158.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761565966462,0.52679821,4158.4,4158.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761565968264,0.00245705,4158.4,4158.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761565970569,0.09945705,4158.4,4158.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761565971560,0.00245705,4158.4,4158.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761565972168,0.19645705,4158.4,4158.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761565972470,0.19645705,4158.4,4158.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761565972867,0.00245705,4158.4,4158.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761565973369,0.00245705,4158.4,4158.3,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1761565974967,0.00245705,4158.4,4158.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761565977773,0.09945705,4158.4,4158.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761565977972,0.00245705,4158.4,4158.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761565980474,0.00245705,4158.4,4158.3,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1761565981480,0.52774403,4158.4,4158.3,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1761565982177,0.52774403,4158.4,4158.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761565992584,0.52774403,4158.4,4157.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761565992784,0.52528698,4158.3,4157.7,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1761565993278,0.52528698,4158.3,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761565994482,0.52528698,4158.3,4157.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761565995184,0.52528698,4158.3,4157.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761565997088,0.52528698,4158.3,4158.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761565998289,0.52528698,4158.3,4157.8,1.29570415]
["bitfinex-derivatives","ETHF0:USTF0",1761565999084,0.52528698,4158.3,4158.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761565999290,0.52528698,4158.3,4158.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761566002694,0.52528698,4158.3,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566003394,0.52528698,4158.3,4157.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761566003888,0.52528698,4158.3,4157.5,1.29570415]
["bitfinex-derivatives","ETHF0:USTF0",1761566003889,3.2078,4158.0,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566004091,3.2078,4157.4,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566004296,0.52528698,4157.3,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566005396,0.52528698,4157.3,4156.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1761566005788,0.52528698,4157.3,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566005994,0.52528698,4157.3,4156.6,3.64085]
["bitfinex-derivatives","ETHF0:USTF0",1761566010405,0.52528698,4157.3,4156.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1761566011206,0.52528698,4157.3,4156.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1761566011803,0.52528698,4157.3,4156.6,3.64085]
["bitfinex-derivatives","ETHF0:USTF0",1761566014108,0.52528698,4157.3,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566014309,0.52528698,4157.3,4156.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761566015008,3.2078,4158.1,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566015216,0.52480931,4158.0,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566015512,0.52480931,4157.9,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566015709,0.52480931,4157.8,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566015903,0.52480931,4157.7,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566016101,3.2078,4158.1,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566016404,0.52485007,4158.0,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566016607,0.52485007,4157.9,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566016902,0.52485007,4157.8,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566017101,0.52485007,4157.7,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566017312,3.2078,4158.1,4157.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761566017513,0.52247182,4158.0,4157.1,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1761566017707,0.52247182,4157.9,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566017907,0.52247182,4157.8,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566018112,0.52247182,4157.7,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566018411,3.2078,4158.1,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566018612,0.52256077,4158.0,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566018812,3.2078,4158.1,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566018813,0.52256077,4157.9,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566019112,3.2078,4158.1,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566019113,0.52256077,4157.8,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566019412,0.52256077,4157.7,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566019715,3.2078,4158.1,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566020012,0.52257442,4158.0,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566020212,0.52257442,4157.9,4157.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761566020413,0.52257442,4157.8,4157.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761566020613,0.52257442,4157.7,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566020806,3.2078,4158.1,4157.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566021002,0.52257801,4158.0,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566021310,0.52257801,4157.9,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566021511,0.52257801,4157.8,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566021713,0.52257801,4157.7,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566021916,3.2078,4158.1,4157.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761566022110,0.52255883,4158.0,4157.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761566022310,0.52255883,4157.9,4157.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761566022514,0.52255883,4157.8,4157.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761566022713,0.52255883,4157.7,4157.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761566022915,0.52255883,4157.6,4157.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761566023214,3.2078,4158.1,4157.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761566023414,0.52259135,4158.0,4157.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761566023616,0.52259135,4157.9,4157.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761566023914,0.52259135,4157.8,4157.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761566024116,0.52259135,4157.7,4157.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761566024413,0.52259135,4157.6,4157.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761566024609,3.2078,4158.1,4157.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761566024809,0.52262023,4158.0,4157.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761566025110,0.52262023,4157.9,4157.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761566025304,0.52262023,4157.8,4157.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761566025511,0.52262023,4157.7,4157.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761566025816,3.2078,4158.1,4157.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761566026018,0.52270319,4158.0,4157.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1761566026214,0.00245705,4158.4,4157.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761566026415,0.52273381,4158.3,4157.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761566026617,0.52273381,4158.2,4157.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1761566026815,0.52273381,4158.1,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566027117,0.52271277,4158.0,4157.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761566027318,0.00245705,4158.4,4157.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1761566027518,0.52277234,4158.3,4157.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761566027716,0.00245705,4158.4,4157.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761566027717,0.52277234,4158.2,4157.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761566027916,0.52277234,4158.1,4157.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761566028219,0.52277234,4158.0,4157.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1761566028421,0.00245705,4158.4,4157.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1761566028616,0.52286211,4158.3,4157.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1761566028917,0.52286211,4158.2,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566029118,0.52286211,4158.1,4157.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1761566029418,0.52286211,4158.0,4157.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1761566029620,0.52286211,4157.9,4157.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1761566029820,0.00245705,4158.4,4157.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1761566030022,0.52297857,4158.3,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566030221,0.52297857,4158.2,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566030422,0.52297857,4158.1,4157.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761566030624,0.52297857,4158.0,4157.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761566030923,0.52297857,4157.9,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566031225,0.00245705,4158.4,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566031419,0.52320354,4158.3,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566031618,0.52320354,4158.2,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566031819,0.52320354,4158.1,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566032021,0.52320354,4158.0,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566032221,0.52320354,4157.9,4157.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761566032421,0.52320354,4157.8,4157.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761566032821,0.52320354,4158.3,4157.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761566033021,0.52320354,4158.2,4157.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761566033222,0.52320354,4158.1,4157.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761566033416,0.52320354,4158.0,4157.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761566033621,0.52320354,4157.9,4157.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761566033818,0.52320354,4157.8,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566034015,0.00245705,4158.4,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566034224,0.52355327,4158.3,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566034421,0.52355327,4158.2,4157.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761566034618,0.52355327,4158.2,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566034619,0.52355327,4158.1,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566034825,0.52355327,4158.0,4157.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761566035027,0.00245705,4158.4,4158.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761566035222,0.52360964,4158.3,4158.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761566035425,0.00245705,4158.4,4158.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761566036219,0.00245705,4158.4,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566036418,0.00245705,4158.4,4158.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761566037224,0.52337038,4158.3,4158.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761566037428,0.00245705,4158.4,4158.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761566037629,0.52331051,4158.3,4158.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761566037928,0.00245705,4158.4,4158.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761566038129,0.00245705,4158.4,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566038624,0.00245705,4158.4,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566038828,0.00245705,4158.4,4157.9,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1761566039129,0.52320605,4158.3,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566039331,0.00245705,4158.4,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566039827,0.00245705,4158.4,4157.9,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1761566040223,0.00245705,4158.4,4158.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761566040423,0.5232066,4158.3,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566040625,0.00245705,4158.4,4158.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761566041024,0.00245705,4158.4,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566041925,0.52322872,4158.3,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566042229,0.00245705,4158.4,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566042429,0.52333352,4158.3,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566042731,0.00245705,4158.4,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566042925,0.52339396,4158.3,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566043120,0.00245705,4158.4,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566043327,0.52343549,4158.3,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566043522,0.52343549,4158.2,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566043730,0.52343549,4158.1,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566043927,0.52343549,4158.0,4157.9,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1761566044123,0.52343549,4158.3,4157.9,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1761566044435,0.52343549,4158.3,4158.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761566044625,0.00245705,4158.4,4158.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761566046625,0.00245705,4158.4,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566046825,0.00245705,4158.4,4158.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761566047932,0.00245705,4158.4,4158.3,0.62865857]
["bitfinex-derivatives","ETHF0:USTF0",1761566048530,3.2078,4159.4,4158.6,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1761566048825,0.52118543,4159.3,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566049023,0.52118543,4159.2,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566049221,3.2078,4159.4,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566049421,0.5210216,4159.3,4159.1,0.43534866]
["bitfinex-derivatives","ETHF0:USTF0",1761566049628,3.21005275,4159.4,4159.1,0.43534866]
["bitfinex-derivatives","ETHF0:USTF0",1761566049831,0.52102161,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566050029,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566050331,0.52102145,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566050533,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566050732,0.52090986,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566050933,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566051130,0.52091026,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566051331,0.52091026,4159.2,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566052427,3.21005275,4159.4,4159.1,0.43534866]
["bitfinex-derivatives","ETHF0:USTF0",1761566052632,0.52078981,4159.3,4159.1,0.43534866]
["bitfinex-derivatives","ETHF0:USTF0",1761566052833,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566053031,0.52075433,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566053235,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566053435,0.52074417,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566053635,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566053934,0.52074417,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566054138,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566054326,0.52073839,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566054528,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566054734,0.52075752,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566054933,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566055137,0.52075623,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566055337,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566055540,0.5207903,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566055833,3.21005275,4159.4,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566056034,0.5207553,4159.3,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566056234,3.21005275,4159.4,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566056434,0.52066161,4159.3,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566056635,3.21005275,4159.4,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566056836,0.52062755,4159.3,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566057036,3.21005275,4159.4,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566057438,0.52059772,4159.3,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566057641,3.21005275,4159.4,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566057940,0.52059766,4159.3,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566058135,3.21005275,4159.4,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566058340,0.52059592,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566058536,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566058739,0.52057678,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566058939,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566059143,0.52045698,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566059335,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566059537,0.52044219,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566059841,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566060042,0.52040378,4159.3,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566060242,3.21005275,4159.4,4159.1,0.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1761566060541,0.52037026,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566060737,3.21005275,4159.4,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566060936,0.52036873,4159.3,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566061135,0.52036873,4159.2,4159.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1761566066445,0.52036873,4159.2,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566066641,3.2078,4158.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566066841,0.52036873,4158.8,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566067241,0.52036873,4158.8,4157.8,3.20960126]
["bitfinex-derivatives","ETHF0:USTF0",1761566067439,0.52036873,4158.8,4157.8,3.64252126]
["bitfinex-derivatives","ETHF0:USTF0",1761566067641,0.52036873,4158.8,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566069643,0.52036873,4158.8,4158.0,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761566070040,0.52036873,4158.8,4158.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761566071642,0.52036873,4158.8,4158.0,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761566073351,0.52036873,4158.8,4158.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761566076154,0.52036873,4158.8,4158.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566076453,0.52036873,4158.7,4158.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566076646,0.52036873,4158.6,4158.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761566076847,0.52036873,4158.5,4158.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761566077042,3.2078,4159.1,4158.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761566077243,0.52090912,4159.0,4158.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761566077448,0.52090912,4158.9,4158.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761566077652,0.52090912,4158.8,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566077846,3.2078,4159.1,4158.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566077847,0.52090912,4158.7,4158.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566078053,0.52090912,4158.6,4158.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566078248,0.52090912,4158.5,4158.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566078555,0.52090912,4158.4,4158.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566078748,0.52090912,4158.3,4158.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761566079055,3.2078,4159.1,4158.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761566079349,0.52082294,4159.0,4158.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761566079651,0.52082294,4158.9,4158.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761566079854,0.52082294,4158.8,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566080051,0.52082294,4158.7,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566080248,0.52082294,4158.6,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566080449,0.52082294,4158.5,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566080651,3.2078,4159.1,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566080851,0.52089355,4159.0,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566081049,0.52089355,4158.9,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566081248,0.52089355,4158.8,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566081449,0.52089355,4158.7,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566081652,0.52089355,4158.6,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566081851,0.52089355,4158.5,4158.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566082044,3.2078,4159.1,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566082351,0.52092781,4159.0,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566082555,0.52092781,4158.9,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566082756,0.52092781,4158.8,4158.2,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566082947,0.52092781,4158.7,4158.2,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566083250,0.52092781,4158.6,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566083450,0.52092781,4158.5,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566083745,3.2078,4159.1,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566083950,0.52099951,4159.0,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566084151,0.52099951,4158.9,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566084350,0.52099951,4158.8,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566084552,0.52099951,4158.7,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566084753,0.52099951,4158.6,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566084953,0.52099951,4158.5,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566085257,3.2078,4159.1,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566085455,0.52109888,4159.0,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566085656,0.52109888,4158.9,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566085855,0.52109888,4158.8,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566086056,0.52109888,4158.7,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566086252,0.52109888,4158.6,4158.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761566086452,0.52109888,4158.5,4158.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761566086655,0.52109888,4158.4,4158.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761566086856,0.52109888,4159.1,4158.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761566087251,0.52109888,4159.1,4158.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761566087452,0.52109888,4159.1,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566089150,3.2078,4158.7,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566089355,0.52109888,4158.6,4158.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761566092160,0.52109888,4158.6,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566092959,0.52109888,4158.5,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566093159,0.52109888,4158.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566093361,0.52109888,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566093561,0.52109888,4159.1,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566093763,0.52109888,4159.0,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566094061,0.52109888,4158.9,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566094254,0.52109888,4158.8,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566094460,0.52109888,4158.7,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566094659,0.52109888,4158.6,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566094856,0.52109888,4158.5,4158.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566095052,0.52109888,4158.4,4158.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566095366,4.49491843,4159.2,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566095367,0.5218825,4159.1,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566095559,0.52188255,4159.0,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566095760,0.52188255,4158.9,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566096062,0.52188255,4158.8,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566096262,0.52188255,4158.7,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566096453,0.52188255,4158.6,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566096658,0.52188255,4158.5,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566097463,0.52188255,4158.5,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566097666,0.52188255,4158.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566097964,3.2078,4159.2,4158.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761566098159,0.52190098,4159.1,4158.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761566098358,0.52190098,4159.0,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566098559,0.52190098,4158.9,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566098763,0.52190098,4158.8,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566099063,0.52190098,4158.7,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566099259,0.52190098,4158.6,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566099459,0.52190098,4158.5,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566099661,0.52190098,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566099866,1.28711843,4159.3,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566100067,1.28711843,4159.3,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566100363,1.80901941,4159.2,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566100564,0.52190098,4159.1,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566100761,0.52190098,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566100965,0.52190098,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566101166,0.00225275,4159.4,4158.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566101167,0.52190098,4158.8,4158.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566101367,0.52190098,4158.7,4158.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566101564,0.52190098,4158.6,4158.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566101869,0.52190098,4159.3,4158.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566103071,0.00225275,4159.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566103072,0.52190098,4159.2,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566103370,0.52190098,4159.1,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566103571,0.52190098,4159.0,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566103767,0.52190098,4158.9,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566103966,0.52190098,4158.8,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566104169,0.52190098,4158.7,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566104367,0.52190098,4158.6,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566104567,0.52190098,4158.5,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566107272,0.00225275,4159.4,4158.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761566107474,0.52174614,4159.3,4158.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761566107674,0.52174614,4159.2,4158.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566107870,0.52174614,4159.1,4158.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566108177,0.52174614,4159.0,4158.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761566108371,0.52174614,4158.9,4158.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566108674,0.52174614,4158.8,4158.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566108874,0.52174614,4158.7,4158.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566109267,0.52174614,4158.7,4158.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761566109472,0.00225275,4159.4,4158.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566109672,0.52118702,4159.3,4158.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566109976,0.52118702,4159.2,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566110173,0.52118702,4159.1,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566110473,0.52118702,4159.0,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566110672,3.72898702,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566110970,0.52118702,4158.8,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566111165,0.52118702,4158.7,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566111373,0.52118702,4158.6,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566111573,3.2078,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566111876,0.52117126,4158.8,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566112077,0.52117126,4158.7,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566112278,0.52117126,4158.6,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566112473,0.52117126,4158.5,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566112674,3.2078,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566112874,0.52115136,4158.8,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566113074,3.2078,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566113075,0.52115136,4158.7,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566113275,0.52115136,4158.6,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566113475,0.52115136,4158.5,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566113675,3.2078,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566113879,0.52115165,4158.8,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566114079,0.52115165,4158.7,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566114278,0.52115165,4158.6,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566114479,0.52115165,4158.5,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566115283,0.52115165,4158.5,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566115479,4.49717118,4159.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566115680,0.52114834,4159.3,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566115878,0.52114834,4159.2,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566116073,0.52114834,4159.1,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566116381,0.52114834,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566116582,0.52114834,4158.9,4158.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1761566116881,0.52114834,4158.8,4158.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1761566117083,0.52114834,4158.7,4158.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1761566117280,0.52114834,4158.6,4158.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1761566117479,3.21005275,4159.4,4158.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1761566117676,0.52116421,4159.3,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566117985,0.52116421,4159.2,4158.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566118174,0.52116421,4159.1,4158.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566118379,0.52116421,4159.0,4158.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761566118579,0.52116421,4158.9,4158.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761566118777,4.49717118,4159.4,4158.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761566118778,0.52116421,4158.8,4158.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761566118979,0.52116421,4159.3,4158.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761566119380,0.52116421,4159.3,4158.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566119881,0.52116421,4159.3,4158.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761566120083,0.52116421,4159.3,4158.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761566120282,0.52116421,4159.3,4158.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566120683,0.52116421,4159.3,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566121585,0.52116421,4159.3,4158.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761566123380,0.52116421,4159.3,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566123586,0.52116421,4159.3,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566123887,0.52116421,4159.3,4158.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761566124785,0.52116421,4159.3,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566126083,1.28711843,4159.2,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566126282,1.28711843,4159.2,4158.3,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1761566126588,1.28711843,4159.2,4158.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761566127087,1.28711843,4159.2,4158.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1761566127389,1.28711843,4159.2,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566128285,0.52116421,4159.1,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566128486,0.52116421,4159.0,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566128680,0.52116421,4158.9,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566128886,0.52116421,4158.8,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566129085,0.52116421,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566129485,1.81053539,4159.4,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566129687,0.52116421,4159.3,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566129889,0.52116421,4159.2,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566130087,0.52116421,4159.1,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566130288,0.52116421,4159.0,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566130483,0.52116421,4158.9,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566130689,0.52116421,4158.8,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566130986,0.52116421,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566131186,1.81053539,4159.4,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566135195,1.81053539,4159.4,4158.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761566135397,3.72896421,4159.3,4158.4,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1761566135597,0.52116421,4159.2,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566135793,0.52116421,4159.2,4158.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761566136492,0.52116421,4159.2,4158.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761566137593,0.52116421,4159.2,4158.4,4.50350415]
["bitfinex-derivatives","ETHF0:USTF0",1761566137793,0.52116421,4159.1,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566138094,0.00225275,4159.4,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566138297,0.51951149,4159.3,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566138493,0.51951149,4159.2,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566138797,0.00225275,4159.4,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566138992,0.51935021,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566139298,0.00225275,4159.4,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566139498,0.51928347,4159.3,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566139698,0.00225275,4159.4,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566139898,0.51928367,4159.3,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566140094,0.00225275,4159.4,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566140295,0.51928356,4159.3,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566140493,0.00225275,4159.4,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566140694,0.51918147,4159.3,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566140988,0.00225275,4159.4,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566141188,0.51918113,4159.3,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566141389,0.00225275,4159.4,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566141589,0.51909825,4159.3,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566141789,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566141999,0.5190852,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566142199,0.00225275,4159.4,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566142400,0.51898785,4159.3,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566142598,0.00225275,4159.4,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566142793,0.51898748,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566142993,0.51898748,4159.2,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566143193,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566143398,0.51878174,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566143599,0.51878174,4159.2,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566143800,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566144000,0.51859006,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566144201,0.51859006,4159.2,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566144400,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566144602,0.51846547,4159.3,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566144802,0.51846547,4159.2,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566145002,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566145202,0.51840028,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566145403,0.51840028,4159.2,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566145600,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566145800,0.51838887,4159.3,4159.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761566146001,0.51838887,4159.2,4158.9,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1761566146200,0.00225275,4159.4,4158.9,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1761566146402,0.5183845,4159.3,4158.9,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1761566146596,0.5183845,4159.2,4158.9,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1761566146802,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566147002,0.51840298,4159.3,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566147198,0.51840298,4159.2,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566147395,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566147602,0.51836898,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566147903,0.51836898,4159.2,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566148199,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566148405,0.51817387,4159.3,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566148605,0.51817387,4159.2,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566148804,0.00225275,4159.4,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566149005,0.51815555,4159.3,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566149304,0.51815555,4159.2,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566149499,0.00225275,4159.4,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566149700,0.51803258,4159.3,4158.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761566149900,0.51803258,4159.2,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566150101,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566150302,0.51779719,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566150607,0.51779719,4159.2,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566150807,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566151000,0.51778567,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566151206,0.51778567,4159.2,4158.9,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1761566151506,0.00225275,4159.4,4158.9,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1761566151805,0.51777363,4159.3,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566152006,0.51777363,4159.2,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566152206,0.00225275,4159.4,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566152405,0.51762633,4159.3,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566152604,0.51762633,4159.2,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566152806,0.00225275,4159.4,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566153103,0.51759645,4159.3,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566153308,0.00225275,4159.4,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566153509,0.51754329,4159.3,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566153807,0.00225275,4159.4,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566154010,0.00225275,4159.4,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566154510,0.00225275,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566154710,0.51779645,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566155010,0.00225275,4159.4,4159.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761566155210,0.51776537,4159.3,4159.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761566155508,0.00225275,4159.4,4159.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761566156210,0.51754631,4159.3,4159.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761566156512,0.00225275,4159.4,4159.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761566157309,0.51755417,4159.3,4158.9,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1761566157510,0.00225275,4159.4,4158.9,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1761566157710,0.51759679,4159.3,4158.9,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1761566157909,0.00225275,4159.4,4158.9,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1761566158109,0.51760716,4159.3,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566158310,0.00225275,4159.4,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566158508,0.51765834,4159.3,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566158708,0.00225275,4159.4,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566158910,0.51765787,4159.3,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566159108,0.00225275,4159.4,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566159309,0.51766551,4159.3,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566159509,0.00225275,4159.4,4159.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761566159708,0.51771314,4159.3,4159.1,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1761566159913,0.00225275,4159.4,4159.1,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1761566160113,0.51771311,4159.3,4159.1,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1761566160407,0.00225275,4159.4,4159.1,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1761566160612,0.51782206,4159.3,4159.1,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1761566160816,3.2078,4160.0,4159.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1761566161008,3.2078,4160.0,4158.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1761566161009,3.2078,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566161311,3.2078,4161.1,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566161520,0.51775717,4161.0,4160.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761566161812,0.51775717,4160.9,4160.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761566162115,0.51775717,4160.8,4160.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761566162318,0.51775717,4160.7,4160.3,0.62819083]
["bitfinex-derivatives","ETHF0:USTF0",1761566162612,0.00187597,4161.0,4160.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761566162810,0.51761063,4160.9,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566163010,0.51761063,4160.8,4159.9,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1761566163308,0.00187597,4161.0,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566163309,0.51761063,4160.7,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566163515,0.00187597,4161.0,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566163716,0.51726624,4160.9,4160.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761566164015,0.00187597,4161.0,4160.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761566164016,0.51726624,4160.8,4160.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761566164312,0.51726624,4160.7,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566164513,3.72491158,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566164715,3.2078,4160.0,4158.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1761566165015,0.51711158,4159.9,4158.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566165216,0.51711158,4159.8,4158.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761566165412,0.51711158,4159.7,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566165612,0.51711158,4159.6,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566165812,3.2078,4160.0,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566166014,0.51706315,4159.9,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566166215,0.51706315,4159.8,4159.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1761566166412,3.2078,4160.5,4159.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1761566166612,3.2078,4160.5,4158.8,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1761566166613,0.51717939,4160.4,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566166814,0.51717939,4160.3,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566167117,0.51717939,4160.2,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566167418,0.51717939,4160.1,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566167607,3.2078,4160.5,4159.7,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1761566167812,0.51646301,4160.4,4159.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1761566168120,0.51646301,4160.3,4159.7,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1761566168320,0.51646301,4160.2,4159.7,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1761566168520,0.51646301,4160.1,4159.7,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1761566168816,0.51646301,4160.0,4159.7,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1761566169016,3.2078,4160.5,4159.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1761566169220,0.51633538,4160.4,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566169417,0.00187597,4161.0,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566169418,0.51633538,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566169616,0.51633538,4160.3,4160.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1761566169812,3.20967597,4161.0,4160.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761566170012,0.51635504,4160.9,4160.2,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1761566170216,0.51635504,4160.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566170414,0.51635504,4160.7,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566170617,0.51635504,4160.6,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566170818,0.51635504,4160.5,4160.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761566171018,3.20967597,4161.0,4160.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761566171219,0.51616842,4160.9,4160.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761566171420,0.51616842,4160.8,4160.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566171715,0.51616842,4160.7,4160.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761566171915,0.51616842,4160.6,4160.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761566172219,0.51616842,4160.5,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566172422,3.20967597,4161.0,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566172616,0.51597152,4160.9,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566172816,0.51597152,4160.8,4159.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1761566173016,0.51597152,4160.7,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566173316,0.51597152,4160.6,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566173517,0.51597152,4160.5,4160.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761566173715,3.20967597,4161.0,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566173915,0.515849,4160.9,4160.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761566174119,0.515849,4160.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566174320,0.515849,4160.7,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566174516,0.515849,4160.6,4160.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761566174715,3.20967597,4161.0,4160.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761566174916,0.51579621,4160.9,4160.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761566175117,0.51579621,4160.8,4160.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761566175318,0.51579621,4160.7,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566175519,0.51579621,4160.6,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566175716,3.20967597,4161.0,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566175916,0.51573572,4160.9,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566176117,0.51573572,4160.8,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566176316,0.51573572,4160.7,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566176616,0.51573572,4160.6,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566176817,3.20967597,4161.0,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566177016,0.5155848,4160.9,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566177221,0.5155848,4160.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566177419,3.20967597,4161.0,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566177420,0.5155848,4160.7,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566177618,0.5155848,4160.6,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566177825,3.20967597,4161.0,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566178122,0.51559583,4160.9,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566178321,3.20967597,4161.0,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566178322,0.51559583,4160.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566178522,3.20967597,4161.0,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566178720,0.51562375,4160.9,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566179023,3.20967597,4161.0,4159.3,9.09670415]
["bitfinex-derivatives","ETHF0:USTF0",1761566179024,3.2078,4160.3,4159.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1761566179222,3.2078,4160.3,4159.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761566179721,3.2078,4160.8,4159.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1761566179923,0.51567908,4160.7,4159.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1761566180123,0.51567908,4160.6,4159.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1761566180324,0.51567908,4160.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566180524,3.2078,4160.8,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566180726,0.51574153,4160.7,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566180926,0.51574153,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566181126,0.51574153,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566181326,3.2078,4160.8,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566181527,0.51581275,4160.7,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566181728,0.51581275,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566181931,0.51581275,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566182125,3.2078,4160.8,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566182326,0.51584305,4160.7,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566182527,0.51584305,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566182729,0.51584305,4160.5,4159.9,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1761566182928,3.2078,4160.8,4159.9,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1761566183228,0.51590366,4160.7,4159.9,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1761566183430,0.51590366,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566183632,0.51590366,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566183828,3.2078,4160.8,4159.9,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1761566184027,0.51600163,4160.7,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566184329,0.51600163,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566184529,0.51600163,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566184726,3.2078,4160.8,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566184930,0.51604862,4160.7,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566185131,0.51604862,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566185431,0.51604862,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566185627,0.51604862,4160.4,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566185827,3.2078,4160.8,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566186028,0.51617414,4160.7,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566186227,0.51617414,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566186423,0.51617414,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566186627,0.51617414,4160.4,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566186829,0.51617414,4160.3,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566187030,3.2078,4160.8,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566187229,0.51627324,4160.7,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566187440,0.51627324,4160.6,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566187741,0.51627324,4160.5,4159.8,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1761566187938,0.51627324,4160.4,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566188241,0.51627324,4160.3,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566188436,3.2078,4160.8,4159.8,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1761566188741,0.51657157,4160.7,4159.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1761566189040,0.51657157,4160.6,4159.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1761566189242,0.51657157,4160.5,4159.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1761566189441,0.51657157,4160.4,4159.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1761566189640,3.2078,4160.8,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566189843,0.51678082,4160.7,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566190046,0.51678082,4160.6,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566190339,3.2078,4160.8,4160.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761566190541,0.51688488,4160.7,4160.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761566190733,3.2078,4160.8,4159.8,4.50350415]
["bitfinex-derivatives","ETHF0:USTF0",1761566191042,0.51689842,4160.7,4160.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761566191238,0.00187597,4161.0,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566191637,0.51687188,4160.9,4160.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566191937,0.51687188,4160.8,4160.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566192138,0.00187597,4161.0,4160.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566192436,0.51684049,4160.9,4160.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761566192640,0.00187597,4161.0,4160.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761566192840,0.51685834,4160.9,4160.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761566193038,0.00187597,4161.0,4160.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761566193242,0.00187597,4161.0,4160.9,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1761566193539,3.2078,4162.3,4161.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761566193739,0.51688715,4162.2,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566194041,0.51688715,4162.1,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566194336,0.00274052,4162.1,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566195637,0.43251,4161.9,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566195838,0.00274052,4162.1,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566196035,0.00274052,4162.1,4161.7,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1761566196438,0.43523052,4162.1,4161.7,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1761566197433,0.00274052,4162.1,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566197636,12.09622843,4163.4,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566197637,3.2078,4163.1,4161.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761566197836,0.4323,4163.9,4163.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761566198040,0.4323,4163.9,4162.4,2.37608133]
["bitfinex-derivatives","ETHF0:USTF0",1761566198041,0.43229,4164.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566198841,0.43463266,4164.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566199342,0.00234266,4164.0,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566199537,0.00234266,4164.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566199734,0.4323,4163.9,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566199939,0.00234266,4164.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566200134,8.52734266,4164.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566200334,0.4323,4163.9,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566201444,8.52734266,4164.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566201643,0.4323,4163.9,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566202840,0.00234266,4164.0,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566205535,0.00234266,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566205737,0.00234266,4164.0,4163.9,3.21084203]
["bitfinex-derivatives","ETHF0:USTF0",1761566209847,0.00234266,4164.0,4163.9,3.64314203]
["bitfinex-derivatives","ETHF0:USTF0",1761566211240,0.00234266,4164.0,4163.9,3.21084203]
["bitfinex-derivatives","ETHF0:USTF0",1761566219055,0.00234266,4164.0,4163.9,0.00304203]
["bitfinex-derivatives","ETHF0:USTF0",1761566219251,3.72293967,4164.0,4163.9,0.00304203]
["bitfinex-derivatives","ETHF0:USTF0",1761566219951,11.72293967,4164.0,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566220257,0.51276038,4163.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566220456,0.51276038,4163.8,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566220943,0.51276038,4163.8,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566221344,0.51276038,4163.8,4162.8,3.64220289]
["bitfinex-derivatives","ETHF0:USTF0",1761566221542,0.51276038,4163.8,4162.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761566221746,8.536,4163.7,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566222054,9.04776038,4163.6,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566222255,3.21014266,4164.0,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566222449,5.68552194,4163.9,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566222649,0.51452194,4163.8,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566223754,8.535,4163.7,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566223951,0.51452194,4163.6,4163.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761566225653,0.51452194,4163.6,4163.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761566225854,0.00234266,4164.0,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566226052,4.72092321,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566226451,0.51592321,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566226654,0.51592321,4163.9,4163.8,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1761566226854,6.16092321,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566228457,0.51592321,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566228658,6.06592321,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566230852,8.538,4163.9,4163.8,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1761566231559,9.05447335,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566231960,0.51647335,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566232260,9.05447335,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566235055,0.51647335,4163.9,4163.8,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1761566235259,0.00234266,4164.0,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566235460,0.00234266,4164.0,4163.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761566235861,8.53534266,4164.0,4163.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761566236559,0.00234266,4164.0,4163.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761566236860,3.11034266,4164.0,4163.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761566237561,0.00234266,4164.0,4163.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761566241062,3.2078,4165.5,4164.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761566241265,8.48682705,4165.4,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566241467,0.51682705,4165.3,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566241668,0.51682705,4165.2,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566241869,0.51682705,4165.1,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566242169,9.04682705,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566242372,8.53,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566243169,8.53,4165.0,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566243170,0.51647683,4164.9,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566243363,0.51647683,4164.8,4164.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761566243660,3.2078,4165.0,4164.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1761566243866,9.04540708,4164.9,4164.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1761566244069,0.51640708,4164.8,4164.1,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1761566244268,8.529,4164.9,4164.1,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1761566244572,9.05034955,4164.8,4164.1,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1761566244764,8.534,4164.8,4164.1,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1761566244966,8.534,4164.8,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566245269,0.5163013,4164.7,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566245468,3.2078,4165.0,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566245663,0.51629449,4164.9,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566245863,5.53429449,4164.8,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566246164,0.51629449,4164.7,4164.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1761566246364,3.2078,4165.0,4164.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761566246569,0.51626031,4164.9,4164.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761566246869,5.45126031,4164.8,4164.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1761566247069,0.51626031,4164.7,4164.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1761566247268,4.934,4164.6,4164.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1761566247673,3.2078,4165.0,4164.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1761566247870,4.97418739,4164.9,4164.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1761566248066,9.04918739,4164.8,4164.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761566248268,0.51610822,4164.7,4164.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1761566248572,4.932,4164.6,4164.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761566248761,4.932,4164.6,4164.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761566248969,4.932,4164.6,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566249166,4.932,4164.6,4164.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761566249568,4.932,4164.6,4164.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1761566249768,3.2078,4165.0,4164.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761566249968,8.533,4164.5,4164.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761566250375,3.2078,4165.0,4164.5,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1761566250576,4.458,4164.9,4164.6,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761566250973,0.00191919,4165.1,4164.6,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761566251270,8.533,4164.8,4164.2,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1761566251477,8.533,4164.8,4164.6,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761566251677,0.00191919,4165.1,4164.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761566251978,8.533,4165.0,4164.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761566252371,8.531,4164.9,4164.6,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761566253772,0.00191919,4165.1,4164.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761566253972,4.453,4165.0,4164.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761566254371,8.529,4164.9,4164.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761566254870,0.00191919,4165.1,4164.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1761566255077,0.00191919,4165.1,4164.1,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761566255078,0.00191919,4165.1,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566255274,4.159,4165.0,4164.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761566256279,0.00191919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566256490,8.53191919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566256978,0.00191919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566257277,4.45391919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566257477,0.00191919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566257879,3.73291919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566258774,0.00191919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566259567,3.73091919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566259974,8.52791919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566260174,0.00191919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566260375,8.52791919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566261873,0.00191919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566262080,3.72891919,4165.1,4165.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761566262376,3.72891919,4165.1,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566262571,0.5159592,4165.0,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566262767,9.0449592,4164.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566262967,8.529,4164.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566263176,8.529,4164.9,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566263370,0.5161244,4164.8,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566263581,0.00191919,4165.1,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566263780,4.74412534,4165.0,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566263976,9.04712534,4164.9,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566264183,0.51612534,4164.8,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566267780,8.529,4164.7,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566267982,0.51612534,4164.6,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566268182,5.62212534,4164.5,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566268380,5.106,4164.5,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566269985,3.2078,4164.9,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566270174,5.5836415,4164.8,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566270385,0.5166415,4164.7,4163.7,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1761566271581,0.5166415,4164.7,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566272781,8.526,4164.6,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566272982,0.5166415,4164.5,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566273288,5.4386415,4164.4,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566273485,0.5166415,4164.3,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566273691,0.5166415,4164.2,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566273884,3.2078,4164.9,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566274085,6.20452368,4164.8,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566274383,9.04352368,4164.7,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566274578,0.51652368,4164.6,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566274785,0.51652368,4164.5,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566274984,0.51652368,4164.4,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566275184,5.20852368,4164.3,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566275476,0.51652368,4164.2,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566275682,8.526,4164.1,4163.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761566275881,3.2078,4164.9,4163.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761566276082,9.04249261,4164.8,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566276280,0.51647338,4164.7,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566276481,5.62047338,4164.6,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566276684,0.51647338,4164.5,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566276886,5.52747338,4164.4,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566277087,0.51647338,4164.3,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566277280,5.011,4164.4,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566277478,0.51636771,4164.3,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566277783,3.2078,4164.9,4163.7,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1761566277980,9.04636774,4164.8,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566278178,0.51636774,4164.7,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566278388,0.51636774,4164.6,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566278589,0.51636774,4164.5,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566278889,5.44036774,4164.4,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566279088,0.51636774,4164.3,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566279287,4.924,4164.4,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566279487,0.51627217,4164.3,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566279689,4.924,4164.4,4163.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761566279990,0.51626972,4164.3,4163.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761566280191,3.2078,4164.6,4163.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761566280387,4.921,4164.2,4163.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761566280587,3.2078,4164.6,4163.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761566280787,8.527,4164.1,4163.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761566282389,8.527,4164.1,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566283092,3.2078,4164.6,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566283292,4.54418998,4164.5,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566283493,0.51618998,4164.4,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566283692,0.51618998,4164.3,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566283890,4.028,4164.5,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566284193,0.51615804,4164.4,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566284495,0.51615804,4164.3,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566285798,4.916,4164.2,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566285992,4.916,4164.2,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566286498,4.916,4164.2,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566287493,4.916,4164.2,4163.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1761566288194,4.916,4164.2,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566288600,8.523,4164.1,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566288995,3.2078,4163.8,4163.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761566289196,0.51621863,4163.7,4162.8,0.43440289]
["bitfinex-derivatives","ETHF0:USTF0",1761566289400,0.51621863,4163.6,4162.8,0.43440289]
["bitfinex-derivatives","ETHF0:USTF0",1761566289601,3.2078,4163.8,4162.8,0.43440289]
["bitfinex-derivatives","ETHF0:USTF0",1761566289802,0.5163307,4163.7,4162.8,0.43440289]
["bitfinex-derivatives","ETHF0:USTF0",1761566290002,0.5163307,4163.6,4162.8,0.43440289]
["bitfinex-derivatives","ETHF0:USTF0",1761566290198,3.2078,4163.8,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566290495,4.9543764,4163.7,4162.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761566290694,0.5163764,4163.6,4163.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761566290898,4.438,4163.7,4163.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761566291101,0.51637498,4163.6,4163.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761566291303,8.522,4163.5,4163.0,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761566291900,8.522,4163.5,4162.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761566292406,8.522,4163.5,4163.0,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761566293400,8.522,4163.5,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566293600,8.522,4163.5,4162.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761566293894,8.522,4163.5,4163.0,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761566294202,8.522,4163.5,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566294401,8.519,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566294902,8.52,4163.4,4163.3,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1761566295605,3.2078,4164.3,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566295806,9.035766,4164.2,4163.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761566296001,9.035766,4164.1,4163.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761566296198,0.516766,4164.0,4163.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761566296404,0.516766,4163.9,4163.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761566296605,0.516766,4163.8,4163.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761566296805,0.516766,4163.7,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566297009,8.519,4163.7,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566297710,3.2078,4164.3,4163.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761566297909,9.03481624,4164.2,4163.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761566298210,6.60781624,4164.1,4163.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761566298411,0.51681624,4164.0,4163.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761566298610,0.51681624,4163.9,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566298809,3.2078,4164.3,4163.3,4.50274133]
["bitfinex-derivatives","ETHF0:USTF0",1761566298810,4.902,4164.0,4163.3,4.50274133]
["bitfinex-derivatives","ETHF0:USTF0",1761566299008,3.2078,4163.6,4162.8,4.93714422]
["bitfinex-derivatives","ETHF0:USTF0",1761566299206,3.2078,4163.6,4162.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761566299407,3.2078,4163.6,4162.8,4.50473422]
["bitfinex-derivatives","ETHF0:USTF0",1761566299606,0.51693239,4163.5,4162.8,4.93714422]
["bitfinex-derivatives","ETHF0:USTF0",1761566299807,3.2078,4163.6,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566300107,0.51691286,4163.5,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566300308,0.51691286,4163.4,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566300511,0.51691286,4163.3,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566300713,8.70691286,4163.2,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566300906,0.51691286,4163.1,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566301106,8.19,4163.2,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566301306,0.51670451,4163.1,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566301510,8.19,4163.2,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566301711,0.51670001,4163.1,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566301911,8.19,4163.2,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566302312,0.51661972,4163.1,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566302508,8.19,4163.2,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566302709,0.51659514,4163.1,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566302909,8.19,4163.2,4162.8,3.20979289]
["bitfinex-derivatives","ETHF0:USTF0",1761566303310,8.19,4163.2,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566306815,0.51641376,4163.1,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566307015,8.19,4163.2,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566307215,0.51641799,4163.1,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566307417,8.19,4163.2,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566307616,0.51639129,4163.1,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566307916,8.19,4163.2,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566308112,0.51638743,4163.1,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566308313,8.19,4163.2,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566308514,0.51636967,4163.1,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566308715,0.51632537,4163.0,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566308914,0.51632537,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566309115,0.51632537,4163.1,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566309319,0.51632537,4163.0,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566309622,0.51632537,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566314022,9.03432537,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566314223,9.03428121,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566314524,8.518,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566314724,9.03429411,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566315025,8.518,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566316924,9.03445483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566319027,9.03545483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566319524,9.03445483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566319927,0.51645483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566320129,9.03545483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566320324,0.51645483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566320524,9.03445483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566326228,9.03545483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566327527,0.51645483,4162.9,4162.8,0.43440289]
["bitfinex-derivatives","ETHF0:USTF0",1761566327729,0.51645483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566327730,9.03445483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566334339,0.51645483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566334535,9.03445483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566348149,9.03345483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566354660,0.51645483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566354852,7.01045483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566356448,0.51645483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566356653,9.03345483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566356956,9.03245483,4162.9,4162.8,0.00199289]
["bitfinex-derivatives","ETHF0:USTF0",1761566359556,0.51645483,4162.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566359757,3.2078,4162.4,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566359954,0.51645483,4162.3,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566360161,8.516,4162.2,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566360354,0.51645483,4162.1,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566360556,0.51645483,4162.0,4161.8,3.21003877]
["bitfinex-derivatives","ETHF0:USTF0",1761566361851,8.516,4161.9,4161.8,3.21003877]
["bitfinex-derivatives","ETHF0:USTF0",1761566363457,9.03668519,4161.9,4161.8,3.21003877]
["bitfinex-derivatives","ETHF0:USTF0",1761566366059,9.03668519,4161.9,4161.8,0.00223877]
["bitfinex-derivatives","ETHF0:USTF0",1761566366264,12.24448519,4161.9,4161.8,0.00223877]
["bitfinex-derivatives","ETHF0:USTF0",1761566368062,13.53439617,4161.9,4160.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761566368359,13.53439617,4161.9,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566368360,3.2078,4161.2,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566368563,9.03668519,4161.1,4160.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761566368759,9.03668519,4161.0,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566368962,8.516,4161.0,4160.2,3.21052966]
["bitfinex-derivatives","ETHF0:USTF0",1761566369163,8.516,4161.0,4160.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566369865,3.2078,4161.2,4160.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566370060,9.03532417,4161.1,4160.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566370258,8.516,4161.1,4160.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566370663,8.516,4161.0,4160.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566371962,3.2078,4161.2,4160.2,3.21052966]
["bitfinex-derivatives","ETHF0:USTF0",1761566372161,8.517,4160.9,4160.2,3.21052966]
["bitfinex-derivatives","ETHF0:USTF0",1761566372362,8.517,4160.8,4160.2,3.21052966]
["bitfinex-derivatives","ETHF0:USTF0",1761566372759,3.2078,4161.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566372962,3.2078,4161.2,4160.2,3.21052966]
["bitfinex-derivatives","ETHF0:USTF0",1761566373168,8.517,4161.1,4160.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761566373369,3.2078,4161.2,4160.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566373569,8.517,4161.1,4160.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566373769,8.517,4161.1,4160.2,3.64319966]
["bitfinex-derivatives","ETHF0:USTF0",1761566373969,8.517,4161.1,4160.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761566374171,8.517,4161.1,4160.2,3.21052966]
["bitfinex-derivatives","ETHF0:USTF0",1761566374172,8.517,4161.1,4160.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761566374471,8.517,4161.1,4160.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566374666,8.517,4161.1,4160.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761566375375,3.2078,4161.2,4160.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761566375569,3.574,4161.1,4160.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761566376476,3.574,4161.1,4160.2,3.64320966]
["bitfinex-derivatives","ETHF0:USTF0",1761566376769,3.574,4161.1,4160.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761566377166,3.574,4161.1,4160.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761566377572,3.574,4161.1,4160.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761566378869,3.574,4161.1,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566379868,3.2078,4161.2,4160.7,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1761566380074,8.517,4161.1,4160.7,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1761566380569,3.2078,4161.2,4160.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761566380765,3.2078,4161.2,4161.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761566380970,3.574,4161.2,4161.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761566381968,3.2078,4161.9,4161.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761566382275,8.517,4161.8,4161.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761566383274,8.517,4161.7,4161.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761566383469,0.0022062,4162.1,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566383675,8.5192062,4162.1,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566383971,0.0022062,4162.1,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566386071,0.0022062,4162.1,4161.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761566386674,0.0022062,4162.1,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566387075,0.0022062,4162.1,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566387677,0.0022062,4162.1,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566387878,0.0022062,4162.1,4161.7,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1761566388074,0.0022062,4162.1,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566388476,0.0022062,4162.1,4161.7,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1761566389471,0.0022062,4162.1,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566389875,0.0022062,4162.1,4161.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1761566390676,0.0022062,4162.1,4162.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566391077,0.0022062,4162.1,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566391280,0.0022062,4162.1,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566391781,0.0022062,4162.1,4161.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566392481,0.0022062,4162.1,4162.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566395075,6.7238,4163.4,4162.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1761566395279,6.7238,4163.4,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566395280,0.52050768,4163.3,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566395583,0.52050768,4163.2,4162.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1761566395773,0.52050768,4163.1,4162.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1761566395979,0.00181487,4163.1,4162.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1761566396180,0.00181487,4163.1,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566396683,0.00181487,4163.1,4162.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1761566396884,0.00181487,4163.1,4162.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1761566397084,0.00181487,4163.1,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566397583,0.00181487,4163.1,4162.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761566398586,0.00181487,4163.1,4163.0,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761566399481,3.2078,4163.9,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566399784,3.2078,4164.9,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566399977,0.51995168,4164.8,4163.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761566400183,0.51995168,4164.7,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566400385,3.2078,4164.2,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566400582,3.20965389,4164.2,4163.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761566400784,3.20965389,4164.2,4163.2,3.21084979]
["bitfinex-derivatives","ETHF0:USTF0",1761566401182,3.20965389,4164.2,4163.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761566401383,3.20965389,4164.2,4163.2,3.21084979]
["bitfinex-derivatives","ETHF0:USTF0",1761566401582,3.20965389,4164.2,4163.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761566401981,3.20965389,4164.2,4163.2,3.21084979]
["bitfinex-derivatives","ETHF0:USTF0",1761566402182,3.2078,4163.7,4163.2,0.00304979]
["bitfinex-derivatives","ETHF0:USTF0",1761566402482,0.51971244,4163.6,4163.2,0.00304979]
["bitfinex-derivatives","ETHF0:USTF0",1761566402689,0.51971244,4163.5,4163.2,0.00304979]
["bitfinex-derivatives","ETHF0:USTF0",1761566402880,3.2078,4163.7,4163.2,0.00304979]
["bitfinex-derivatives","ETHF0:USTF0",1761566405292,0.5193728,4163.6,4163.2,0.00304979]
["bitfinex-derivatives","ETHF0:USTF0",1761566405589,0.5193728,4163.5,4163.2,0.00304979]
["bitfinex-derivatives","ETHF0:USTF0",1761566405791,0.5193728,4163.4,4163.2,0.00304979]
["bitfinex-derivatives","ETHF0:USTF0",1761566406091,0.51942343,4163.3,4163.2,0.00304979]
["bitfinex-derivatives","ETHF0:USTF0",1761566406886,0.51942343,4163.3,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566407191,3.2078,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566407387,0.51942343,4162.8,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566407585,0.51942343,4162.7,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566407788,3.2078,4162.4,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566408092,5.42542343,4162.3,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566408393,4.906,4162.3,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566408589,0.51757885,4162.2,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566408790,0.51757885,4162.1,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566408991,4.91,4162.1,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566410384,0.51789475,4162.0,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566410587,4.91,4162.1,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566410791,0.51788807,4162.0,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566410992,0.46044136,4161.9,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566411193,3.2078,4162.4,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566411394,6.127,4162.3,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566411992,8.522,4162.2,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566413189,3.2078,4161.9,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566413894,4.49359755,4161.9,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566414295,3.2078,4161.9,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566414593,8.524,4161.8,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566414785,8.525,4161.8,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566414992,3.2078,4161.9,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566415193,8.526,4161.8,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566416095,8.527,4161.8,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566416793,3.2078,4162.6,4161.7,0.43537725]
["bitfinex-derivatives","ETHF0:USTF0",1761566416991,3.2078,4162.6,4161.7,0.43536725]
["bitfinex-derivatives","ETHF0:USTF0",1761566417296,6.274,4162.5,4161.7,0.43536725]
["bitfinex-derivatives","ETHF0:USTF0",1761566417598,3.2078,4162.6,4161.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566417794,3.2078,4162.6,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566418196,3.717,4162.9,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566418894,3.2078,4163.1,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566419195,3.719,4163.0,4162.2,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1761566420098,3.719,4163.0,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566421792,3.2078,4163.1,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566421793,10.2158,4163.1,4162.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761566422292,8.529,4163.0,4162.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761566422694,3.2078,4163.6,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566423094,0.51675224,4163.5,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566423396,7.0278,4163.6,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566423704,0.51678587,4163.5,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566423897,8.059,4163.4,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566424497,0.51672287,4163.3,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566424696,8.059,4163.4,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566424895,0.51672238,4163.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566425093,3.2078,4163.1,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566425292,0.51668741,4163.0,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566426400,3.2078,4163.1,4162.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761566427098,0.51671718,4163.0,4162.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761566427299,3.2078,4163.1,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566427493,0.51672055,4163.0,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566427697,3.2078,4162.6,4161.7,3.64316725]
["bitfinex-derivatives","ETHF0:USTF0",1761566427999,0.51664172,4162.5,4161.7,3.64316725]
["bitfinex-derivatives","ETHF0:USTF0",1761566428202,11.7398,4162.6,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566428399,0.51663585,4162.5,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566428596,11.7398,4162.6,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566428597,3.2078,4162.6,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566428797,4.96667928,4162.5,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566428997,4.45,4162.5,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566429499,4.45,4162.5,4161.7,3.64317725]
["bitfinex-derivatives","ETHF0:USTF0",1761566429802,3.2078,4162.6,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566430001,0.51673275,4162.5,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566430302,4.624,4162.4,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566430496,4.624,4162.4,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566430693,4.624,4162.4,4161.7,3.64316725]
["bitfinex-derivatives","ETHF0:USTF0",1761566431098,4.624,4162.4,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566431300,3.2078,4163.1,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566431604,8.534,4162.4,4161.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761566433095,8.534,4162.4,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566433096,8.534,4162.4,4161.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566433302,8.531,4162.4,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566433603,3.2078,4162.6,4161.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566433604,8.531,4162.3,4161.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566434204,3.2078,4162.6,4161.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566434405,8.531,4162.4,4161.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566434703,3.2078,4162.6,4161.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566434911,8.53,4162.4,4161.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566435503,3.2078,4162.6,4161.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566435703,8.529,4162.4,4161.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761566435901,3.2078,4163.1,4161.9,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1761566436205,5.6612369,4163.0,4161.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1761566436406,0.5172369,4162.9,4162.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761566436599,0.5172369,4162.9,4161.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1761566436600,0.5172369,4162.9,4162.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1761566436800,0.5172369,4162.9,4162.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761566437004,8.532,4163.0,4162.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761566437305,8.532,4163.0,4162.2,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1761566437499,8.532,4163.0,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566440100,3.2078,4163.1,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566440307,8.533,4162.9,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566441401,8.533,4162.9,4162.2,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1761566441603,3.2078,4163.1,4162.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761566441905,4.96034121,4163.0,4162.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761566442107,0.51634121,4162.9,4162.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761566442299,4.444,4163.0,4162.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761566442499,0.51637464,4162.9,4162.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761566442703,3.2078,4163.1,4162.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761566443005,8.529,4162.8,4162.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761566443207,8.529,4162.8,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566443907,3.2078,4162.6,4161.7,3.64316725]
["bitfinex-derivatives","ETHF0:USTF0",1761566444109,0.5164685,4162.5,4161.7,3.64316725]
["bitfinex-derivatives","ETHF0:USTF0",1761566444303,0.5164685,4162.4,4161.7,3.64316725]
["bitfinex-derivatives","ETHF0:USTF0",1761566444504,0.5164685,4162.3,4161.7,3.64316725]
["bitfinex-derivatives","ETHF0:USTF0",1761566444705,0.5164685,4162.2,4161.7,3.64316725]
["bitfinex-derivatives","ETHF0:USTF0",1761566444908,8.528,4162.1,4161.7,3.21064725]
["bitfinex-derivatives","ETHF0:USTF0",1761566446216,0.51696925,4162.0,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566446405,0.51707982,4161.9,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566446600,0.51707982,4161.8,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566447209,7.03907982,4161.8,4161.7,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1761566449612,7.03907982,4161.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566449802,3.2078,4161.3,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566450006,9.04607982,4161.2,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566450211,0.51707982,4161.1,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566450413,0.51707982,4161.0,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566450613,0.51707982,4160.9,4160.7,3.20999485]
["bitfinex-derivatives","ETHF0:USTF0",1761566450910,0.51707982,4160.8,4160.7,3.20999485]
["bitfinex-derivatives","ETHF0:USTF0",1761566451308,4.917,4160.8,4160.7,3.20999485]
["bitfinex-derivatives","ETHF0:USTF0",1761566454912,4.917,4160.8,4160.7,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1761566458314,8.525,4160.8,4160.7,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1761566462020,8.524,4160.8,4160.7,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1761566462314,0.0028369,4161.0,4160.9,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761566463423,0.0028369,4161.0,4160.7,3.20999485]
["bitfinex-derivatives","ETHF0:USTF0",1761566465712,0.0028369,4161.0,4160.7,3.64262485]
["bitfinex-derivatives","ETHF0:USTF0",1761566466115,0.0028369,4161.0,4160.9,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761566466509,0.0404,4160.8,4160.7,3.64261485]
["bitfinex-derivatives","ETHF0:USTF0",1761566466817,0.0606,4160.8,4160.7,2.94941485]
["bitfinex-derivatives","ETHF0:USTF0",1761566467012,0.0606,4160.8,4160.7,2.25621485]
["bitfinex-derivatives","ETHF0:USTF0",1761566467215,0.0606,4160.8,4160.7,1.56301485]
["bitfinex-derivatives","ETHF0:USTF0",1761566467421,0.0404,4160.8,4160.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1761566467616,0.0404,4160.8,4160.7,0.34689325]
["bitfinex-derivatives","ETHF0:USTF0",1761566468619,0.47302,4160.8,4160.7,0.34689325]
["bitfinex-derivatives","ETHF0:USTF0",1761566470721,0.0404,4160.8,4160.7,0.77952325]
["bitfinex-derivatives","ETHF0:USTF0",1761566471222,0.0404,4160.8,4160.7,8.77952325]
["bitfinex-derivatives","ETHF0:USTF0",1761566472217,0.0404,4160.8,4160.7,0.77952325]
["bitfinex-derivatives","ETHF0:USTF0",1761566472417,0.0404,4160.8,4160.7,3.98732325]
["bitfinex-derivatives","ETHF0:USTF0",1761566475220,0.0404,4160.8,4160.7,11.98732325]
["bitfinex-derivatives","ETHF0:USTF0",1761566476617,0.0404,4160.8,4160.7,3.55469325]
["bitfinex-derivatives","ETHF0:USTF0",1761566476926,0.0404,4160.8,4160.7,0.77952325]
["bitfinex-derivatives","ETHF0:USTF0",1761566477926,3.2078,4161.5,4161.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1761566478421,3.2078,4162.2,4162.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566478726,3.64267809,4162.2,4162.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761566478929,0.43249,4162.1,4162.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566479323,3.21019809,4162.2,4162.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566479524,0.00239809,4162.2,4162.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761566479924,0.43236,4163.4,4162.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761566480127,3.2078,4163.7,4162.8,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1761566480424,3.2078,4163.7,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566480731,3.2078,4163.7,4163.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761566480928,3.21033959,4163.7,4163.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761566481128,3.21033959,4163.7,4162.7,4.50206253]
["bitfinex-derivatives","ETHF0:USTF0",1761566481323,3.21033959,4163.7,4162.9,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1761566481629,3.21033959,4163.7,4163.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761566482126,0.00253959,4163.7,4163.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761566482523,0.43221,4164.8,4164.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761566482718,0.43223,4164.7,4164.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761566482923,1.08035,4165.5,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566482924,3.2078,4164.5,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566483125,3.2078,4164.5,4163.8,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761566483322,3.2078,4164.5,4164.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566483522,3.2078,4164.5,4164.0,0.1278568]
["bitfinex-derivatives","ETHF0:USTF0",1761566483523,3.21074252,4164.5,4164.0,0.1278568]
["bitfinex-derivatives","ETHF0:USTF0",1761566483727,0.43225,4164.4,4164.0,0.1278568]
["bitfinex-derivatives","ETHF0:USTF0",1761566484620,0.43225,4164.4,4164.0,0.0023568]
["bitfinex-derivatives","ETHF0:USTF0",1761566484924,3.21074252,4164.5,4164.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761566485119,3.21074252,4164.5,4164.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761566485327,0.00294252,4164.5,4164.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761566485726,3.63994,4165.5,4165.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761566486024,3.63994,4165.5,4165.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761566486628,3.64204969,4165.5,4165.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761566488821,3.20990969,4165.5,4165.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566489025,0.51686106,4165.4,4165.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566489327,0.51686106,4165.3,4165.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761566489529,9.04686106,4165.3,4165.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761566490327,9.04486106,4165.3,4165.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761566490928,9.04486106,4165.3,4165.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761566491123,9.04486106,4165.3,4165.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761566491722,9.04386106,4165.3,4165.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761566492328,17.04386106,4165.3,4165.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761566492532,17.04386106,4165.3,4165.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566492832,0.51686106,4165.2,4165.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566493229,8.525,4165.1,4165.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566493429,9.04186106,4165.1,4165.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566494431,9.04186106,4165.1,4164.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761566494628,3.2078,4164.7,4164.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761566494830,3.72466106,4164.7,4164.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761566495025,11.72466106,4164.7,4164.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761566497235,11.7251311,4164.7,4164.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761566499435,3.7251311,4164.7,4164.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761566499628,12.2471311,4164.7,4164.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761566502633,12.2471311,4164.7,4164.0,0.1278568]
["bitfinex-derivatives","ETHF0:USTF0",1761566502634,20.2471311,4164.7,4164.0,0.1278568]
["bitfinex-derivatives","ETHF0:USTF0",1761566502833,3.2078,4164.1,4164.0,0.1278568]
["bitfinex-derivatives","ETHF0:USTF0",1761566503029,12.2461311,4164.1,4164.0,0.5694568]
["bitfinex-derivatives","ETHF0:USTF0",1761566503229,11.7251311,4164.1,4164.0,0.5694568]
["bitfinex-derivatives","ETHF0:USTF0",1761566503434,20.2461311,4164.1,4164.0,0.5694568]
["bitfinex-derivatives","ETHF0:USTF0",1761566503834,12.43686141,4164.1,4163.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566504040,3.2078,4163.6,4163.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761566504229,12.2461311,4163.6,4163.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761566504636,12.2461311,4163.6,4163.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761566504836,12.2461311,4163.6,4163.5,0.90259188]
["bitfinex-derivatives","ETHF0:USTF0",1761566506736,20.2461311,4163.6,4163.5,0.33549188]
["bitfinex-derivatives","ETHF0:USTF0",1761566506940,12.2461311,4163.6,4163.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761566507137,3.2078,4163.1,4163.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761566507339,12.2451311,4163.1,4163.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761566507540,12.2451311,4163.1,4163.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761566507944,12.2451311,4163.1,4163.0,0.56964674]
["bitfinex-derivatives","ETHF0:USTF0",1761566508242,12.2451311,4163.1,4162.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761566508439,3.2078,4162.6,4162.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761566508637,12.2451311,4162.6,4162.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761566508833,12.2451311,4162.6,4162.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761566509040,12.2451311,4162.6,4162.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761566509236,12.2451311,4162.6,4162.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761566509440,8.52,4162.6,4162.5,0.1403211]
["bitfinex-derivatives","ETHF0:USTF0",1761566509639,12.24726938,4162.6,4162.5,0.3681211]
["bitfinex-derivatives","ETHF0:USTF0",1761566510140,3.72726938,4162.6,4162.5,0.3681211]
["bitfinex-derivatives","ETHF0:USTF0",1761566510341,13.53094923,4162.6,4162.5,0.3681211]
["bitfinex-derivatives","ETHF0:USTF0",1761566511143,5.00894923,4162.6,4162.5,0.5819211]
["bitfinex-derivatives","ETHF0:USTF0",1761566511343,3.72726938,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566511538,12.24826938,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566512338,3.72726938,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566512534,12.24826938,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566512744,12.24926938,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566513141,3.72726938,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566513341,9.33526938,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566513534,3.72726938,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566513744,8.8188,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566514439,11.7308,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566514641,3.2078,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566514941,12.24951687,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566515338,11.7308,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566515539,3.2078,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566516042,8.25150613,4162.6,4162.5,0.9154211]
["bitfinex-derivatives","ETHF0:USTF0",1761566516234,8.25150613,4162.6,4162.5,0.4738211]
["bitfinex-derivatives","ETHF0:USTF0",1761566516841,8.25150613,4162.6,4162.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761566517042,3.2078,4162.1,4162.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761566517242,12.24950613,4162.1,4162.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761566517443,12.24950613,4162.1,4161.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761566517743,3.2078,4161.6,4161.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761566517942,12.2554852,4161.6,4161.5,0.58216311]
["bitfinex-derivatives","ETHF0:USTF0",1761566518138,12.2554852,4161.6,4161.5,0.14056311]
["bitfinex-derivatives","ETHF0:USTF0",1761566518850,12.2554852,4161.6,4161.5,0.47406311]
["bitfinex-derivatives","ETHF0:USTF0",1761566520549,3.7294852,4161.6,4161.5,0.91566311]
["bitfinex-derivatives","ETHF0:USTF0",1761566520748,12.2554852,4161.6,4161.5,0.91566311]
["bitfinex-derivatives","ETHF0:USTF0",1761566520944,12.2554852,4161.6,4161.5,0.70186311]
["bitfinex-derivatives","ETHF0:USTF0",1761566521249,12.2554852,4161.6,4161.5,0.47406311]
["bitfinex-derivatives","ETHF0:USTF0",1761566521448,12.2554852,4161.6,4161.5,0.70186311]
["bitfinex-derivatives","ETHF0:USTF0",1761566521639,3.7294852,4161.6,4161.5,0.91566311]
["bitfinex-derivatives","ETHF0:USTF0",1761566521845,12.2574852,4161.6,4161.5,0.91566311]
["bitfinex-derivatives","ETHF0:USTF0",1761566522947,12.2584852,4161.6,4161.5,0.91566311]
["bitfinex-derivatives","ETHF0:USTF0",1761566524446,3.7294852,4161.6,4161.5,0.47406311]
["bitfinex-derivatives","ETHF0:USTF0",1761566524748,12.2594852,4161.6,4161.5,0.47406311]
["bitfinex-derivatives","ETHF0:USTF0",1761566527151,3.7294852,4161.6,4161.5,0.91856311]
["bitfinex-derivatives","ETHF0:USTF0",1761566527346,12.2584852,4161.6,4161.5,0.91856311]
["bitfinex-derivatives","ETHF0:USTF0",1761566528250,1e-08,4161.6,4161.5,1.35111311]
["bitfinex-derivatives","ETHF0:USTF0",1761566528547,3.2078,4162.1,4162.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761566528754,9.2758,4162.1,4162.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761566529651,9.27875382,4162.1,4162.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761566530548,9.27875382,4162.1,4162.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761566530752,9.27875382,4162.1,4162.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761566536355,10.56043367,4162.1,4162.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761566536656,10.56043367,4162.1,4162.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761566536657,9.27875382,4162.1,4162.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761566538656,9.27875382,4162.1,4162.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761566540247,9.79976299,4162.1,4162.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761566540446,9.79976299,4162.1,4162.0,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761566540649,9.79976299,4162.1,4162.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761566540956,9.79976299,4162.1,4161.5,0.14056311]
["bitfinex-derivatives","ETHF0:USTF0",1761566541256,3.2078,4161.6,4161.5,0.14056311]
["bitfinex-derivatives","ETHF0:USTF0",1761566541453,12.26380917,4161.6,4161.5,0.14056311]
["bitfinex-derivatives","ETHF0:USTF0",1761566542858,12.26380917,4161.6,4161.5,0.45486311]
["bitfinex-derivatives","ETHF0:USTF0",1761566544561,13.97990164,4161.6,4161.5,0.45486311]
["bitfinex-derivatives","ETHF0:USTF0",1761566545060,3.72880917,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566545260,12.26080917,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566545461,12.26180917,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566546761,3.72880917,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566547057,5.01692772,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566547265,3.72880917,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566547455,12.26380917,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566548153,3.72880917,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566548358,12.26180917,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566548857,3.72880917,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566549058,12.26180917,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566552665,12.25880917,4161.6,4161.5,0.92776311]
["bitfinex-derivatives","ETHF0:USTF0",1761566553164,3.72880917,4161.6,4161.5,1.36031311]
["bitfinex-derivatives","ETHF0:USTF0",1761566553465,12.25880917,4161.6,4161.5,1.36031311]
["bitfinex-derivatives","ETHF0:USTF0",1761566554061,0.00295382,4162.1,4162.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761566554262,3.2078,4162.3,4162.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566555261,3.21070819,4162.3,4162.2,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566555659,11.74670819,4162.3,4162.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566556063,11.75170819,4162.3,4162.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566557765,3.21070819,4162.3,4162.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566557966,11.75170819,4162.3,4162.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566558166,3.21070819,4162.3,4162.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566558365,3.21070819,4162.3,4162.2,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566558568,3.21070819,4162.3,4162.2,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1761566558569,0.00290819,4162.3,4162.2,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1761566558767,7.1828,4162.8,4162.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566559469,3.2078,4162.8,4162.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566559666,3.20996542,4162.8,4162.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566560666,3.23216542,4162.8,4162.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566563666,3.20996542,4162.8,4162.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566565568,3.23216542,4162.8,4162.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761566567677,3.23216542,4162.8,4162.7,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1761566567972,3.2078,4163.3,4163.2,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1761566568270,6.1868,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566568475,6.2312,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566568974,3.25452638,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566569274,3.21012638,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566570276,0.00232638,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566570775,0.00232638,4163.9,4163.8,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1761566571076,0.00232638,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566571378,0.0444,4163.2,4163.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761566571580,0.56304903,4163.2,4163.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566572774,0.58524903,4163.2,4163.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761566573075,0.54084903,4163.2,4163.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566573475,0.51864903,4163.2,4163.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566573676,3.25452638,4163.9,4163.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761566573879,0.56563715,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566574082,0.0222,4163.8,4163.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761566574384,0.58551077,4163.7,4163.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761566574680,0.56331077,4163.7,4163.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761566574880,0.56331077,4163.7,4163.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566576084,0.56331077,4163.7,4163.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761566576586,0.56331077,4163.7,4163.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566576886,0.51891077,4163.7,4163.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566577182,3.21012638,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566577482,3.77432564,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566578188,3.79652564,4163.9,4163.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761566579185,3.77432564,4163.9,4163.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761566580787,3.77432564,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566581082,0.52212564,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566581284,0.00232638,4163.9,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566582080,8.556,4164.6,4163.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566582081,8.555,4164.8,4164.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761566582287,4.49032454,4165.1,4165.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761566582288,3.2078,4165.1,4165.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761566582487,3.2078,4165.7,4165.0,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761566582684,0.52092123,4165.6,4165.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761566582882,0.00513288,4165.6,4165.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761566583080,3.2078,4166.2,4166.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566583282,0.00257224,4166.2,4166.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566586187,0.13127224,4166.2,4166.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566587286,0.00257224,4166.2,4166.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761566589494,3.2078,4167.2,4166.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761566589788,0.1117,4168.2,4167.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566589789,3.2078,4167.7,4167.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566590385,6.552,4168.5,4167.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761566590386,3.2078,4168.2,4168.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761566590587,3.2078,4168.7,4168.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566590887,1.28252454,4169.2,4169.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566590888,3.3195,4169.2,4169.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566591089,0.2234,4169.1,4168.6,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1761566591294,3.5429,4168.7,4168.6,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1761566592095,12.1199,4168.7,4168.6,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1761566592498,12.0072,4168.7,4168.6,0.47374065]
["bitfinex-derivatives","ETHF0:USTF0",1761566592691,12.1189,4168.7,4168.6,0.47374065]
["bitfinex-derivatives","ETHF0:USTF0",1761566593100,3.4312,4168.7,4168.6,0.81134065]
["bitfinex-derivatives","ETHF0:USTF0",1761566593701,3.4312,4168.7,4168.6,1.15424065]
["bitfinex-derivatives","ETHF0:USTF0",1761566594000,3.5429,4168.7,4168.6,0.47374065]
["bitfinex-derivatives","ETHF0:USTF0",1761566594300,0.1093,4168.6,4167.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761566594599,0.1093,4168.6,4168.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761566594600,0.2186,4168.1,4168.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761566595000,0.2186,4168.1,4168.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761566595296,3.2078,4169.3,4169.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761566595503,0.22157714,4169.2,4169.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761566595798,0.22157714,4169.2,4169.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761566595993,0.22157714,4169.2,4169.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566596703,0.00297714,4169.2,4169.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566598291,0.11227714,4169.2,4168.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566598501,3.21077714,4169.2,4169.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566598896,3.32007714,4169.2,4169.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566599099,3.42937714,4169.2,4169.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566599300,3.42937714,4169.2,4169.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761566599898,0.1093,4168.7,4168.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761566600098,3.4264,4168.6,4168.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761566600300,3.5357,4168.6,4168.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761566601106,3.4264,4168.6,4168.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761566601495,3.4264,4168.6,4168.0,0.19900604]
["bitfinex-derivatives","ETHF0:USTF0",1761566601496,0.1093,4168.5,4168.0,0.67040604]
["bitfinex-derivatives","ETHF0:USTF0",1761566601802,0.1093,4168.5,4168.0,1.35090604]
["bitfinex-derivatives","ETHF0:USTF0",1761566601803,0.2186,4168.1,4168.0,1.35090604]
["bitfinex-derivatives","ETHF0:USTF0",1761566602100,3.4264,4168.6,4168.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761566602301,3.93940134,4168.6,4168.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761566602505,0.2186,4168.3,4168.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761566602805,9.33960134,4168.3,4168.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761566603105,9.33960134,4168.3,4168.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566603306,0.3279,4168.1,4168.0,0.00180604]
["bitfinex-derivatives","ETHF0:USTF0",1761566603501,3.5357,4168.1,4168.0,0.00180604]
["bitfinex-derivatives","ETHF0:USTF0",1761566603806,4.04870134,4168.1,4168.0,0.00180604]
["bitfinex-derivatives","ETHF0:USTF0",1761566604106,0.2186,4167.2,4167.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761566604603,0.73221191,4167.2,4167.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761566604803,0.73221191,4167.2,4167.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566605003,3.2078,4167.5,4167.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566605004,5.5443,4167.4,4167.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761566605202,5.5443,4167.4,4167.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566605403,6.05826723,4167.4,4167.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566606307,9.22826723,4167.4,4167.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566607203,0.62326723,4167.4,4167.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566607410,0.51396723,4167.4,4167.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566608100,0.73256723,4167.4,4167.2,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1761566608305,11.8118,4167.5,4167.2,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1761566608306,0.84186723,4167.3,4167.2,0.47407163]
["bitfinex-derivatives","ETHF0:USTF0",1761566608706,0.73256723,4167.3,4167.2,0.47407163]
["bitfinex-derivatives","ETHF0:USTF0",1761566608907,0.84186723,4167.3,4167.2,0.47407163]
["bitfinex-derivatives","ETHF0:USTF0",1761566609208,0.84186723,4167.3,4167.2,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1761566609411,2.12439177,4167.3,4167.2,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1761566609601,0.84186723,4167.3,4167.2,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1761566610411,9.44486723,4167.3,4167.2,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1761566612007,0.73256723,4167.3,4167.2,0.47407163]
["bitfinex-derivatives","ETHF0:USTF0",1761566612209,9.44086723,4167.3,4167.2,0.47407163]
["bitfinex-derivatives","ETHF0:USTF0",1761566612603,0.73256723,4167.3,4167.2,1.15457163]
["bitfinex-derivatives","ETHF0:USTF0",1761566613004,0.51396723,4167.3,4167.2,1.15457163]
["bitfinex-derivatives","ETHF0:USTF0",1761566613210,9.22226723,4167.3,4167.2,1.15457163]
["bitfinex-derivatives","ETHF0:USTF0",1761566613709,0.51396723,4167.3,4167.2,1.15457163]
["bitfinex-derivatives","ETHF0:USTF0",1761566613904,9.11296723,4167.3,4167.2,1.15457163]
["bitfinex-derivatives","ETHF0:USTF0",1761566614712,0.51396723,4167.3,4167.2,1.15457163]
["bitfinex-derivatives","ETHF0:USTF0",1761566614912,0.51396723,4167.3,4167.2,0.68317163]
["bitfinex-derivatives","ETHF0:USTF0",1761566615213,8.27396723,4167.3,4167.2,1.15457163]
["bitfinex-derivatives","ETHF0:USTF0",1761566616702,0.51396723,4167.3,4167.2,1.15457163]
["bitfinex-derivatives","ETHF0:USTF0",1761566616902,7.8653,4167.7,4167.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566617110,8.38298826,4167.7,4167.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566617413,8.49228826,4167.7,4167.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566618008,0.73628826,4167.7,4167.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566618209,9.33328826,4167.7,4167.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566620510,0.73628826,4167.7,4167.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566620712,9.33128826,4167.7,4167.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761566621015,9.33128826,4167.7,4167.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761566621214,0.2356,4167.7,4167.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761566621410,8.8116,4167.7,4167.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761566621815,8.8116,4167.7,4167.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761566622211,8.8116,4167.7,4167.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761566622413,0.2186,4167.7,4167.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761566622613,7.4863,4167.7,4167.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761566624019,0.0506,4167.6,4167.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761566624219,0.0506,4167.6,4167.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761566624625,0.0506,4167.6,4167.2,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1761566624626,0.0336,4167.3,4167.2,0.47497163]
["bitfinex-derivatives","ETHF0:USTF0",1761566624821,3.2414,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566625122,11.7958,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566625821,11.8128,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566626621,11.8464,4167.3,4167.2,0.47497163]
["bitfinex-derivatives","ETHF0:USTF0",1761566626921,11.8294,4167.3,4167.2,0.47497163]
["bitfinex-derivatives","ETHF0:USTF0",1761566627121,11.8294,4167.3,4167.2,0.77647163]
["bitfinex-derivatives","ETHF0:USTF0",1761566627920,3.2414,4167.3,4167.2,0.77647163]
["bitfinex-derivatives","ETHF0:USTF0",1761566628224,10.4254,4167.3,4167.2,0.77647163]
["bitfinex-derivatives","ETHF0:USTF0",1761566629224,10.4424,4167.3,4167.2,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1761566630320,10.4424,4167.3,4167.2,0.47497163]
["bitfinex-derivatives","ETHF0:USTF0",1761566630525,3.2414,4167.3,4167.2,0.77647163]
["bitfinex-derivatives","ETHF0:USTF0",1761566630826,12.65955713,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566631227,3.2248,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566631421,11.8088,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566632428,13.10277905,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566632829,13.11937905,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566635024,13.10277905,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566635322,13.08277905,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566636929,13.09977905,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566637130,13.09677905,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566637328,11.8028,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566637532,3.2078,4167.3,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566639125,2.1375409,4168.6,4167.2,1.10967163]
["bitfinex-derivatives","ETHF0:USTF0",1761566639126,4.50177905,4167.9,4167.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761566639330,3.2078,4168.4,4168.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761566639631,3.2248,4168.4,4168.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1761566639827,11.8174,4168.4,4168.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1761566640033,0.0336,4167.9,4167.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761566640234,8.6116,4167.9,4167.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761566640533,8.6116,4167.9,4167.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1761566640731,8.6286,4167.9,4167.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761566640930,11.8364,4167.9,4167.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761566641229,0.0506,4167.4,4167.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761566641425,9.90601014,4167.4,4167.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761566641630,9.90601014,4167.4,4167.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761566642031,0.2223,4166.8,4166.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761566642335,0.2223,4166.8,4166.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761566642336,8.8013,4166.8,4166.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761566642725,8.8013,4166.8,4166.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1761566643130,8.8013,4166.8,4166.7,1.10971273]
["bitfinex-derivatives","ETHF0:USTF0",1761566643835,10.20719877,4166.8,4166.7,0.00271273]
["bitfinex-derivatives","ETHF0:USTF0",1761566644831,10.20719877,4166.8,4166.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761566644832,0.04,4166.3,4166.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761566645133,0.08,4166.1,4166.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761566645431,8.67,4166.1,4166.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761566645935,8.71232542,4166.1,4166.0,0.00289087]
["bitfinex-derivatives","ETHF0:USTF0",1761566646937,8.67232542,4166.1,4166.0,0.84399087]
["bitfinex-derivatives","ETHF0:USTF0",1761566647832,8.67232542,4166.1,4166.0,1.11559087]
["bitfinex-derivatives","ETHF0:USTF0",1761566647833,0.08232542,4166.1,4166.0,1.11559087]
["bitfinex-derivatives","ETHF0:USTF0",1761566648036,7.31032542,4166.1,4166.0,1.11559087]
["bitfinex-derivatives","ETHF0:USTF0",1761566648938,0.00232542,4166.1,4166.0,1.11559087]
["bitfinex-derivatives","ETHF0:USTF0",1761566649128,8.58932542,4166.1,4166.0,1.11559087]
["bitfinex-derivatives","ETHF0:USTF0",1761566649639,8.59032542,4166.1,4166.0,1.11559087]
["bitfinex-derivatives","ETHF0:USTF0",1761566649839,0.02822542,4166.1,4166.0,1.11559087]
["bitfinex-derivatives","ETHF0:USTF0",1761566650136,0.02822542,4166.1,4166.0,0.57709087]
["bitfinex-derivatives","ETHF0:USTF0",1761566650137,8.64112542,4166.1,4166.0,0.57709087]
["bitfinex-derivatives","ETHF0:USTF0",1761566650638,8.64112542,4166.1,4166.0,0.85649087]
["bitfinex-derivatives","ETHF0:USTF0",1761566650840,8.64112542,4166.1,4166.0,1.11389087]
["bitfinex-derivatives","ETHF0:USTF0",1761566651634,8.66702542,4166.1,4166.0,0.57709087]
["bitfinex-derivatives","ETHF0:USTF0",1761566651837,8.64112542,4166.1,4166.0,0.57709087]
["bitfinex-derivatives","ETHF0:USTF0",1761566652441,8.64112542,4166.1,4166.0,0.85649087]
["bitfinex-derivatives","ETHF0:USTF0",1761566652951,0.05412542,4166.1,4166.0,1.11389087]
["bitfinex-derivatives","ETHF0:USTF0",1761566653150,8.64312542,4166.1,4166.0,1.11389087]
["bitfinex-derivatives","ETHF0:USTF0",1761566654452,8.66902542,4166.1,4166.0,0.57709087]
["bitfinex-derivatives","ETHF0:USTF0",1761566654649,8.64312542,4166.1,4166.0,0.57709087]
["bitfinex-derivatives","ETHF0:USTF0",1761566655155,8.64312542,4166.1,4166.0,0.85649087]
["bitfinex-derivatives","ETHF0:USTF0",1761566655651,8.66902542,4166.1,4166.0,0.57709087]
["bitfinex-derivatives","ETHF0:USTF0",1761566656653,8.64312542,4166.1,4166.0,0.57709087]
["bitfinex-derivatives","ETHF0:USTF0",1761566656950,8.64312542,4166.1,4166.0,0.85649087]
["bitfinex-derivatives","ETHF0:USTF0",1761566659452,8.64312542,4166.1,4166.0,1.11389087]
["bitfinex-derivatives","ETHF0:USTF0",1761566661854,8.66902542,4166.1,4166.0,0.00289087]
["bitfinex-derivatives","ETHF0:USTF0",1761566664751,8.66902542,4166.1,4166.0,0.39439087]
["bitfinex-derivatives","ETHF0:USTF0",1761566664953,8.66902542,4166.1,4166.0,0.55759087]
["bitfinex-derivatives","ETHF0:USTF0",1761566665454,8.66902542,4166.1,4166.0,0.00289087]
["bitfinex-derivatives","ETHF0:USTF0",1761566668257,8.66902542,4166.1,4166.0,0.39439087]
["bitfinex-derivatives","ETHF0:USTF0",1761566669055,8.66902542,4166.1,4166.0,0.00289087]
["bitfinex-derivatives","ETHF0:USTF0",1761566669250,9.96310422,4166.1,4166.0,0.00289087]
["bitfinex-derivatives","ETHF0:USTF0",1761566669454,8.66902542,4166.1,4166.0,0.00289087]
["bitfinex-derivatives","ETHF0:USTF0",1761566669857,0.069,4165.2,4165.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761566670049,8.637,4165.2,4165.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761566670455,8.614,4165.2,4165.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761566670952,8.614,4165.2,4165.1,0.93094818]
["bitfinex-derivatives","ETHF0:USTF0",1761566674157,0.046,4165.2,4165.1,0.39414818]
["bitfinex-derivatives","ETHF0:USTF0",1761566674363,8.633,4165.2,4165.1,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1761566677263,1.36174362,4165.2,4165.1,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1761566677456,8.631,4165.2,4165.1,0.39414818]
["bitfinex-derivatives","ETHF0:USTF0",1761566677859,8.608,4165.2,4165.1,0.39414818]
["bitfinex-derivatives","ETHF0:USTF0",1761566678366,0.046,4165.2,4165.1,0.39414818]
["bitfinex-derivatives","ETHF0:USTF0",1761566678565,0.046,4165.2,4165.1,0.67354818]
["bitfinex-derivatives","ETHF0:USTF0",1761566678759,8.607,4165.2,4165.1,0.67354818]
["bitfinex-derivatives","ETHF0:USTF0",1761566678958,8.63,4165.2,4165.1,0.39414818]
["bitfinex-derivatives","ETHF0:USTF0",1761566679961,8.607,4165.2,4165.1,0.39414818]
["bitfinex-derivatives","ETHF0:USTF0",1761566680357,0.046,4165.2,4165.1,0.39414818]
["bitfinex-derivatives","ETHF0:USTF0",1761566680556,8.607,4165.2,4165.1,0.39414818]
["bitfinex-derivatives","ETHF0:USTF0",1761566680764,3.2078,4165.5,4165.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761566680967,11.7668,4165.5,4165.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761566683367,3.2078,4165.5,4165.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761566683567,11.7668,4165.5,4165.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761566684865,8.559,4165.5,4165.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761566685061,3.2078,4166.0,4165.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761566685366,8.557,4165.9,4165.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761566687666,8.557,4165.9,4165.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761566687866,8.557,4165.9,4165.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761566688068,8.557,4165.9,4165.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761566688468,3.2078,4166.0,4165.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761566688766,11.7588,4166.0,4165.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761566691471,11.7588,4166.0,4165.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761566692070,11.7548,4166.0,4165.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761566693270,11.7548,4166.0,4165.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761566693467,13.04754362,4166.0,4165.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761566694570,1.29274362,4165.9,4165.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761566694971,1.29274362,4165.9,4165.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761566695270,1.29274362,4165.9,4165.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761566695471,3.2078,4165.5,4165.1,0.41874818]
["bitfinex-derivatives","ETHF0:USTF0",1761566695669,8.546,4165.4,4165.1,0.41874818]
["bitfinex-derivatives","ETHF0:USTF0",1761566698368,8.546,4165.4,4165.1,0.67164818]
["bitfinex-derivatives","ETHF0:USTF0",1761566698568,8.546,4165.4,4165.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761566700571,1.29274362,4165.3,4165.1,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1761566700768,1.72565563,4165.3,4165.1,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1761566703278,10.27165563,4165.4,4165.1,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1761566703677,10.27165563,4165.4,4165.1,0.41874818]
["bitfinex-derivatives","ETHF0:USTF0",1761566703980,8.543,4165.3,4165.1,0.41874818]
["bitfinex-derivatives","ETHF0:USTF0",1761566704175,4.93345563,4165.5,4165.1,0.67164818]
["bitfinex-derivatives","ETHF0:USTF0",1761566704375,8.539,4165.4,4165.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761566706478,3.2078,4165.5,4165.1,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1761566706479,4.50117632,4165.5,4165.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761566706781,11.7478,4165.5,4165.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761566707083,11.7478,4165.5,4165.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761566707283,11.7478,4165.5,4165.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761566707478,1.29337632,4165.3,4165.1,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1761566707684,8.541,4165.2,4165.1,0.55234818]
["bitfinex-derivatives","ETHF0:USTF0",1761566709480,4.50117632,4165.5,4165.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761566709678,4.50117632,4165.5,4165.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761566709878,13.04017632,4165.5,4165.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761566710083,11.7468,4165.5,4165.1,0.33624818]
["bitfinex-derivatives","ETHF0:USTF0",1761566710384,1.29383311,4165.4,4165.1,0.33624818]
["bitfinex-derivatives","ETHF0:USTF0",1761566711679,13.47245563,4165.5,4164.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761566711883,13.47245563,4165.5,4164.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761566711884,3.2078,4164.6,4164.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761566712082,11.7458,4164.6,4164.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761566712382,11.7458,4164.6,4164.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761566713081,11.7458,4164.6,4164.5,0.47461571]
["bitfinex-derivatives","ETHF0:USTF0",1761566714187,11.7458,4164.6,4164.5,0.00171571]
["bitfinex-derivatives","ETHF0:USTF0",1761566714482,11.7458,4164.6,4164.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761566714687,3.2078,4164.1,4163.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761566714887,8.538,4164.0,4163.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761566715787,8.538,4164.0,4163.5,0.39912531]
["bitfinex-derivatives","ETHF0:USTF0",1761566716586,8.538,4164.0,4163.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761566716788,8.538,4164.0,4163.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761566717980,8.538,4164.0,4163.5,0.00232531]
["bitfinex-derivatives","ETHF0:USTF0",1761566718185,3.2078,4163.6,4163.5,0.00232531]
["bitfinex-derivatives","ETHF0:USTF0",1761566718385,11.7458,4163.6,4163.5,0.00232531]
["bitfinex-derivatives","ETHF0:USTF0",1761566720186,3.2078,4163.6,4163.5,0.00232531]
["bitfinex-derivatives","ETHF0:USTF0",1761566720385,11.7468,4163.6,4163.5,0.00232531]
["bitfinex-derivatives","ETHF0:USTF0",1761566721989,11.7498,4163.6,4163.5,0.47522531]
["bitfinex-derivatives","ETHF0:USTF0",1761566722281,11.7498,4163.6,4163.5,0.00232531]
["bitfinex-derivatives","ETHF0:USTF0",1761566723091,11.7488,4163.6,4163.5,0.00232531]
["bitfinex-derivatives","ETHF0:USTF0",1761566724884,11.7488,4163.6,4162.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761566725089,3.2078,4163.0,4162.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761566725398,8.541,4162.9,4162.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761566725691,8.541,4162.9,4162.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761566725890,8.5427024,4162.9,4162.8,0.33602374]
["bitfinex-derivatives","ETHF0:USTF0",1761566726690,0.0017024,4162.9,4162.8,0.33602374]
["bitfinex-derivatives","ETHF0:USTF0",1761566726995,8.5457024,4162.9,4162.8,0.79032374]
["bitfinex-derivatives","ETHF0:USTF0",1761566728596,8.5457024,4162.9,4162.8,0.56522374]
["bitfinex-derivatives","ETHF0:USTF0",1761566731497,8.5457024,4162.9,4162.8,0.33602374]
["bitfinex-derivatives","ETHF0:USTF0",1761566732293,0.0017024,4162.9,4162.8,0.33602374]
["bitfinex-derivatives","ETHF0:USTF0",1761566732600,8.5427024,4162.9,4162.8,0.33602374]
["bitfinex-derivatives","ETHF0:USTF0",1761566736201,8.5427024,4162.9,4162.8,0.56522374]
["bitfinex-derivatives","ETHF0:USTF0",1761566737100,8.5427024,4162.9,4162.8,0.33602374]
["bitfinex-derivatives","ETHF0:USTF0",1761566737301,8.5427024,4162.9,4162.8,0.00242374]
["bitfinex-derivatives","ETHF0:USTF0",1761566737702,8.5427024,4162.9,4162.8,0.33602374]
["bitfinex-derivatives","ETHF0:USTF0",1761566738899,8.5427024,4162.9,4162.8,0.79032374]
["bitfinex-derivatives","ETHF0:USTF0",1761566738900,0.0017024,4162.9,4162.8,0.79032374]
["bitfinex-derivatives","ETHF0:USTF0",1761566739101,8.5437024,4162.9,4162.8,0.79032374]
["bitfinex-derivatives","ETHF0:USTF0",1761566739702,0.0017024,4162.9,4162.8,0.79032374]
["bitfinex-derivatives","ETHF0:USTF0",1761566739903,8.5437024,4162.9,4162.8,0.79032374]
["bitfinex-derivatives","ETHF0:USTF0",1761566741300,4.50167366,4163.5,4162.8,0.79032374]
["bitfinex-derivatives","ETHF0:USTF0",1761566741505,3.2078,4163.5,4163.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761566741804,9.2968,4163.5,4163.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761566742406,9.29924875,4163.5,4163.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761566743903,3.21024875,4163.5,4163.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761566745103,3.2078,4164.5,4164.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761566745303,3.2078,4164.5,4164.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761566745304,8.541,4164.5,4164.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761566745705,4.50167366,4165.0,4164.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566745906,4.50167366,4165.0,4164.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566746099,11.69274922,4165.0,4164.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566746312,11.69274922,4165.0,4164.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761566746510,4.5012049,4164.7,4164.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761566746705,4.5012049,4164.7,4164.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566748804,3.2078,4164.7,4164.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566750009,11.6428,4164.7,4164.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566750211,12.93504546,4164.7,4164.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566750906,12.93504546,4164.7,4164.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761566751306,12.93504546,4164.7,4164.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566751613,4.50004546,4164.7,4164.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566751911,13.04004546,4164.7,4164.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566752104,11.7478,4164.7,4164.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566752705,11.7478,4164.7,4164.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761566753511,12.26205855,4164.7,4164.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761566757810,3.72205855,4164.7,4164.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761566758016,12.26105855,4164.7,4164.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761566759820,12.26105855,4164.7,4164.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566761117,13.55330401,4164.7,4164.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761566761320,3.2078,4164.1,4163.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761566761522,3.2078,4164.1,4163.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761566761523,9.05325855,4164.0,4163.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761566761829,0.51425855,4163.9,4163.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761566762022,0.51425855,4163.8,4163.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761566762223,8.005,4163.8,4163.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761566762425,8.51925855,4163.8,4163.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761566763823,0.51425855,4163.8,4163.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761566764129,8.539,4164.0,4163.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761566764325,9.05342661,4164.0,4163.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761566764825,0.51442661,4164.0,4163.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761566769934,0.51442661,4164.0,4163.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761566770129,0.51442661,4164.0,4163.9,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761566770332,2.661e-05,4164.0,4163.9,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761566770632,0.23044922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566770832,8.76944922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566771136,9.33574922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566772834,0.4504,4164.8,4164.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761566773138,0.2285,4164.3,4164.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566774139,0.2285,4164.7,4164.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566774739,0.7948,4164.7,4164.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761566775337,0.7948,4164.7,4164.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566776042,8.53994922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566776244,8.76844922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566776742,9.33474922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566778239,0.00194922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566778835,0.00194922,4165.0,4164.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761566779041,0.00194922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566780445,0.23044922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566781246,0.79674922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566781647,0.45234922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566782048,0.23044922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566782242,0.00194922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566782744,0.79674922,4165.0,4164.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566784243,0.79674922,4165.0,4164.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761566784244,0.2285,4164.4,4164.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761566784449,0.4504,4164.4,4164.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761566784750,0.7948,4164.4,4164.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761566785048,0.7948,4164.4,4164.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761566785946,0.7948,4164.4,4164.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761566786146,0.3444,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566786346,9.3308,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566787748,0.3444,4164.2,4163.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761566787958,0.3444,4163.9,4163.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761566788251,0.7948,4163.2,4163.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761566788445,0.7948,4163.2,4163.1,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761566788845,0.7948,4163.2,4163.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761566791249,0.7948,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566791855,0.7948,4163.2,4163.1,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761566792549,0.7948,4163.2,4163.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761566792750,8.536,4163.3,4162.8,0.00242374]
["bitfinex-derivatives","ETHF0:USTF0",1761566792751,0.7948,4162.9,4162.8,0.00242374]
["bitfinex-derivatives","ETHF0:USTF0",1761566792950,9.3318,4162.9,4162.8,0.56182374]
["bitfinex-derivatives","ETHF0:USTF0",1761566794157,9.3318,4162.9,4162.8,0.00242374]
["bitfinex-derivatives","ETHF0:USTF0",1761566794947,9.3318,4162.9,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566795254,0.7948,4162.1,4162.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761566795453,0.4504,4162.1,4162.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761566795654,9.3318,4162.1,4162.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761566796051,9.3318,4162.1,4162.0,0.91989629]
["bitfinex-derivatives","ETHF0:USTF0",1761566796355,9.3318,4162.1,4162.0,0.78879629]
["bitfinex-derivatives","ETHF0:USTF0",1761566798555,9.3318,4162.1,4162.0,0.91989629]
["bitfinex-derivatives","ETHF0:USTF0",1761566800865,8.9874,4162.1,4162.0,0.91989629]
["bitfinex-derivatives","ETHF0:USTF0",1761566801059,0.766,4162.8,4162.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761566801254,0.766,4162.6,4162.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761566802065,0.766,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566802266,9.305,4162.4,4162.3,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761566803466,9.305,4162.4,4162.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761566803869,9.305,4162.4,4162.3,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761566804963,8.9722,4162.4,4162.3,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761566805868,8.9722,4162.4,4162.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761566806267,9.305,4162.4,4162.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761566806466,8.9722,4162.4,4162.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761566807171,9.305,4162.4,4162.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761566812275,0.766,4162.1,4162.0,0.00219629]
["bitfinex-derivatives","ETHF0:USTF0",1761566812464,9.305,4162.1,4162.0,0.00219629]
["bitfinex-derivatives","ETHF0:USTF0",1761566818687,9.305,4162.1,4160.1,0.19463584]
["bitfinex-derivatives","ETHF0:USTF0",1761566818688,0.5485,4160.9,4160.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761566818882,8.36,4160.9,4160.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761566819583,8.36305362,4160.9,4160.8,0.74314327]
["bitfinex-derivatives","ETHF0:USTF0",1761566819885,9.30805362,4160.9,4160.8,0.74314327]
["bitfinex-derivatives","ETHF0:USTF0",1761566821390,9.30905362,4160.9,4160.8,0.74314327]
["bitfinex-derivatives","ETHF0:USTF0",1761566821787,0.00305362,4160.9,4160.8,0.74314327]
["bitfinex-derivatives","ETHF0:USTF0",1761566822090,6.07605362,4160.9,4160.8,0.74314327]
["bitfinex-derivatives","ETHF0:USTF0",1761566822590,0.00305362,4160.9,4160.8,0.74314327]
["bitfinex-derivatives","ETHF0:USTF0",1761566822790,8.54305362,4160.9,4160.8,0.74314327]
["bitfinex-derivatives","ETHF0:USTF0",1761566822988,0.00305362,4160.9,4160.8,1.17576327]
["bitfinex-derivatives","ETHF0:USTF0",1761566824295,0.3456,4162.1,4161.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761566824489,0.3456,4162.1,4161.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761566824490,0.4403,4162.1,4162.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761566824790,8.2349,4162.1,4162.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761566825292,7.89130672,4162.1,4162.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761566825694,0.3456,4161.8,4161.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761566825892,0.00200672,4162.1,4162.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761566826095,6.70400672,4162.1,4162.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761566826392,6.93400672,4162.1,4162.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761566826595,7.48990672,4162.1,4162.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761566826896,8.98230672,4162.1,4162.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761566827595,9.32790672,4162.1,4162.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761566827888,0.3456,4162.0,4161.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761566828193,0.7859,4161.9,4161.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761566828694,0.23,4161.9,4161.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761566828994,0.00200672,4162.1,4162.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761566829199,5.61400672,4162.1,4162.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761566830390,0.00200672,4162.1,4162.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761566830589,4.3628,4162.7,4162.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566831398,4.902,4162.7,4162.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566831587,0.2148,4162.2,4162.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761566831787,0.4325,4162.2,4162.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761566832095,0.754,4162.2,4162.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761566832295,0.754,4162.2,4162.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566833389,0.4325,4162.2,4162.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566833590,0.00310606,4162.7,4162.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761566833893,9.29610606,4162.7,4162.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566838696,0.754,4162.1,4162.0,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761566838903,9.292,4162.1,4162.0,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761566839204,9.292,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566839999,1.29711031,4162.7,4162.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761566840201,9.292,4162.6,4162.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761566840505,0.3215,4162.2,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566840804,9.292,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566841302,0.754,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566841503,9.292,4162.1,4162.0,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761566841901,9.292,4162.1,4162.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761566842299,9.292,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566842607,9.292,4162.1,4162.0,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761566843105,9.292,4162.1,4162.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761566844206,9.292,4162.1,4162.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761566845007,8.9705,4162.1,4162.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761566845504,9.292,4162.1,4162.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761566846207,0.754,4162.1,4162.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761566846402,7.525,4162.1,4162.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761566847205,0.3215,4162.5,4162.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761566847410,0.21790606,4162.7,4162.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566847709,8.75590606,4162.7,4162.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566847903,0.21790606,4162.7,4162.6,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761566848506,0.75710606,4162.7,4162.6,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761566849005,9.29510606,4162.7,4162.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566849308,9.29510606,4162.7,4162.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761566850404,9.29510606,4162.7,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566850405,0.4325,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566850600,9.292,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566850804,9.292,4162.2,4162.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761566851400,9.292,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566852310,0.754,4161.8,4161.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566852510,9.292,4161.8,4161.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566852713,9.292,4161.8,4161.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761566853405,8.538,4161.8,4161.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566853604,0.2148,4161.9,4161.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566853810,9.291,4161.9,4161.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761566854407,9.291,4161.9,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566854614,9.291,4161.9,4161.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761566854615,0.754,4161.7,4161.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761566854811,0.754,4161.7,4161.6,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761566855608,0.4325,4161.7,4161.6,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761566856707,0.754,4161.7,4161.6,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761566860111,0.754,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566860613,0.754,4161.7,4161.6,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761566860814,0.754,4161.7,4161.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761566861511,9.291,4161.7,4161.6,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761566862013,9.291,4161.7,4161.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761566862417,8.9695,4161.7,4161.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761566862713,9.2937,4161.7,4161.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761566866812,9.2937,4161.7,4161.6,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761566867018,9.2937,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566867213,0.7507,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566867409,0.7507,4161.2,4161.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761566867615,9.2877,4161.2,4161.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761566868115,9.2877,4161.2,4161.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761566868311,9.2877,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566869819,9.2877,4161.2,4161.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761566870422,9.2877,4161.2,4161.1,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761566871313,9.2877,4161.2,4161.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761566871512,9.2877,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566873621,8.9635,4161.2,4160.8,0.00224327]
["bitfinex-derivatives","ETHF0:USTF0",1761566873825,0.7507,4160.9,4160.8,0.00224327]
["bitfinex-derivatives","ETHF0:USTF0",1761566874018,9.2877,4160.9,4160.8,0.00224327]
["bitfinex-derivatives","ETHF0:USTF0",1761566878616,0.7507,4160.9,4160.8,0.34134327]
["bitfinex-derivatives","ETHF0:USTF0",1761566878823,0.7507,4160.9,4160.8,0.77124327]
["bitfinex-derivatives","ETHF0:USTF0",1761566879022,0.7507,4161.2,4161.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761566879324,9.2877,4161.2,4161.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761566879814,9.2877,4161.2,4161.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761566880016,0.7507,4160.9,4160.8,0.00224327]
["bitfinex-derivatives","ETHF0:USTF0",1761566880621,0.7507,4160.9,4160.8,0.34134327]
["bitfinex-derivatives","ETHF0:USTF0",1761566880821,0.7507,4160.9,4160.8,0.56154327]
["bitfinex-derivatives","ETHF0:USTF0",1761566881022,0.2106,4161.2,4161.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761566881214,9.2887,4161.2,4161.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761566881418,9.2887,4161.2,4161.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761566882326,9.2887,4161.2,4161.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761566883432,0.7507,4161.2,4161.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761566883728,3.9585,4161.3,4161.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761566883928,0.7507,4161.0,4160.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761566884127,0.4265,4161.0,4160.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761566884723,6.1444,4161.2,4161.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761566884928,6.1444,4161.2,4161.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761566885530,6.701,4161.2,4161.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761566885731,6.3741,4161.2,4161.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761566886133,6.701,4161.2,4161.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761566886632,9.311,4161.2,4161.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761566887734,0.774,4161.0,4160.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761566887930,0.774,4161.0,4160.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761566888124,0.774,4160.9,4160.8,0.00224327]
["bitfinex-derivatives","ETHF0:USTF0",1761566888329,0.3269,4160.8,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566888536,0.774,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761566888733,9.311,4160.2,4160.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761566889336,9.311,4160.2,4160.1,3.20957448]
["bitfinex-derivatives","ETHF0:USTF0",1761566889737,9.311,4160.2,4160.1,3.54907448]
["bitfinex-derivatives","ETHF0:USTF0",1761566890033,8.9841,4160.2,4160.1,3.99987448]
["bitfinex-derivatives","ETHF0:USTF0",1761566890239,9.3019,4160.2,4160.1,3.99987448]
["bitfinex-derivatives","ETHF0:USTF0",1761566890441,8.7544,4160.2,4160.1,3.99987448]
["bitfinex-derivatives","ETHF0:USTF0",1761566891235,9.3019,4160.2,4160.1,3.99987448]
["bitfinex-derivatives","ETHF0:USTF0",1761566891439,9.3019,4160.2,4160.1,3.20957448]
["bitfinex-derivatives","ETHF0:USTF0",1761566892041,9.3019,4160.2,4160.1,3.54907448]
["bitfinex-derivatives","ETHF0:USTF0",1761566892541,9.3019,4160.2,4160.1,3.20957448]
["bitfinex-derivatives","ETHF0:USTF0",1761566893734,9.3019,4160.2,4159.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761566893735,0.3339,4160.1,4159.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761566893940,0.7597,4159.5,4159.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761566894743,0.2122,4159.2,4159.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761566894940,0.2122,4159.2,4159.1,0.45348715]
["bitfinex-derivatives","ETHF0:USTF0",1761566895137,8.7502,4159.2,4159.1,0.79298715]
["bitfinex-derivatives","ETHF0:USTF0",1761566895439,9.2977,4159.2,4159.1,0.79298715]
["bitfinex-derivatives","ETHF0:USTF0",1761566897838,0.2122,4159.2,4159.1,0.79298715]
["bitfinex-derivatives","ETHF0:USTF0",1761566898040,0.21392964,4159.5,4159.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761566898241,5.88742964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566900038,0.00172964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566900239,0.42752964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566900445,0.7597,4159.3,4159.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761566901044,0.2122,4159.3,4159.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566901241,0.00172964,4159.5,4159.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566901542,8.75292964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566901743,0.21392964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566901944,5.40892964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566902643,5.95642964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566903843,0.00172964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566904044,0.21392964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566906442,0.42752964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566906747,0.76142964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566906947,0.42752964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566908147,0.76142964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566908543,0.76142964,4159.5,4159.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761566909144,0.42752964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566909347,0.21392964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566912149,0.42752964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566913051,0.76142964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566913956,0.76142964,4159.5,4159.4,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761566914156,0.76142964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566915949,0.76142964,4159.5,4159.4,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761566915950,0.21392964,4159.5,4159.4,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761566916356,0.21392964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566916758,0.21392964,4159.5,4159.4,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761566916957,0.21392964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566917756,0.21392964,4159.5,4159.4,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761566917955,0.21392964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566919363,0.00172964,4159.5,4159.4,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761566919562,0.23102964,4159.5,4159.4,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761566921163,0.23102964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566923960,0.23102964,4159.5,4159.4,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761566924166,0.00172964,4159.5,4159.4,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761566925666,0.00172964,4159.5,4159.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761566926164,0.00172964,4159.5,4159.4,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761566928266,0.00172964,4159.5,4159.3,0.8512602]
["bitfinex-derivatives","ETHF0:USTF0",1761566928267,4.50180425,4160.6,4160.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761566928467,5.5013,4160.9,4160.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761566929159,5.50383197,4160.9,4160.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761566929359,5.82763197,4160.9,4160.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761566929562,5.50383197,4160.9,4160.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761566929756,0.23183197,4160.9,4160.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761566929963,0.00253197,4160.9,4160.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1761566930159,3.2078,4162.1,4160.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1761566930160,3.2078,4162.1,4162.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761566930362,0.7742,4162.4,4162.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761566931168,0.77594339,4162.4,4162.3,0.76309746]
["bitfinex-derivatives","ETHF0:USTF0",1761566932269,0.00174339,4162.4,4162.3,0.76309746]
["bitfinex-derivatives","ETHF0:USTF0",1761566938376,0.77594339,4162.4,4162.3,0.00209746]
["bitfinex-derivatives","ETHF0:USTF0",1761566938571,0.77594339,4162.4,4162.3,0.53409746]
["bitfinex-derivatives","ETHF0:USTF0",1761566940578,0.77594339,4162.4,4162.3,0.76309746]
["bitfinex-derivatives","ETHF0:USTF0",1761566940775,0.45214339,4162.4,4162.3,0.76309746]
["bitfinex-derivatives","ETHF0:USTF0",1761566940977,0.23104339,4162.4,4162.3,0.76309746]
["bitfinex-derivatives","ETHF0:USTF0",1761566941377,0.77594339,4162.4,4162.3,0.76309746]
["bitfinex-derivatives","ETHF0:USTF0",1761566941580,0.77594339,4162.4,4162.3,0.53409746]
["bitfinex-derivatives","ETHF0:USTF0",1761566942884,0.77594339,4162.4,4162.3,0.00209746]
["bitfinex-derivatives","ETHF0:USTF0",1761566943584,0.77594339,4162.4,4162.3,0.53409746]
["bitfinex-derivatives","ETHF0:USTF0",1761566943781,0.77594339,4162.4,4162.3,0.76309746]
["bitfinex-derivatives","ETHF0:USTF0",1761566945093,0.45214339,4162.4,4162.3,0.76309746]
["bitfinex-derivatives","ETHF0:USTF0",1761566945889,0.78394339,4162.4,4162.3,0.76309746]
["bitfinex-derivatives","ETHF0:USTF0",1761566946294,0.78394339,4162.4,4162.3,0.53409746]
["bitfinex-derivatives","ETHF0:USTF0",1761566946796,0.78394339,4162.4,4162.3,0.00209746]
["bitfinex-derivatives","ETHF0:USTF0",1761566948496,0.78394339,4162.4,4162.3,0.52529746]
["bitfinex-derivatives","ETHF0:USTF0",1761566949892,0.78394339,4162.4,4162.3,0.00209746]
["bitfinex-derivatives","ETHF0:USTF0",1761566953900,0.78394339,4162.4,4161.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761566953901,0.342,4162.3,4161.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761566954201,0.4326,4161.2,4161.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761566954496,8.6269,4161.6,4161.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761566954698,8.6269,4161.6,4161.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761566954894,0.2249,4161.6,4161.5,0.91436127]
["bitfinex-derivatives","ETHF0:USTF0",1761566955494,0.7746,4162.2,4162.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761566955801,0.7746,4162.2,4162.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761566955802,9.3056,4162.2,4162.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761566956202,9.3056,4162.2,4162.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566956203,8.9636,4162.2,4162.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566956401,9.3056,4162.2,4162.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566957204,0.7746,4161.7,4161.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761566957699,0.7746,4161.7,4161.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566959602,0.4326,4161.7,4161.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566961006,0.7746,4161.7,4161.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566965106,0.4326,4161.7,4161.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566965310,9.3056,4162.2,4162.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566965508,0.7746,4162.2,4162.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566965811,9.3056,4162.2,4162.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761566967415,0.7746,4161.7,4161.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761566967810,0.2249,4161.7,4161.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761566968118,0.2249,4161.7,4161.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566968415,0.7746,4162.0,4161.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761566968814,0.7746,4162.0,4161.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761566969016,0.7746,4162.0,4161.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566969207,0.7746,4162.0,4161.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761566969412,0.7746,4161.7,4161.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761566969613,0.7746,4161.7,4161.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761566971115,0.7746,4161.7,4161.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566975717,3.2078,4161.8,4161.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761566976020,3.2078,4161.8,4161.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566977116,3.4327,4161.8,4161.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566978522,3.9824,4161.8,4161.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566979922,0.7746,4161.8,4161.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566980322,0.4326,4161.8,4161.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566980824,0.7667,4161.8,4161.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761566981719,0.7667,4161.8,4161.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761566981914,0.3341,4161.7,4161.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761566982114,0.7694,4161.7,4161.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761566982320,0.7694,4161.6,4161.5,0.00176127]
["bitfinex-derivatives","ETHF0:USTF0",1761566982517,3.9772,4161.6,4161.5,0.00176127]
["bitfinex-derivatives","ETHF0:USTF0",1761566983420,3.9772,4161.6,4160.6,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761566983421,3.6431,4161.6,4160.6,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761566983723,0.7694,4160.7,4160.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761566984522,0.2141,4160.7,4160.6,0.78480897]
["bitfinex-derivatives","ETHF0:USTF0",1761566984824,0.7694,4160.7,4160.6,0.56900897]
["bitfinex-derivatives","ETHF0:USTF0",1761566985629,0.7694,4160.7,4160.6,0.00200897]
["bitfinex-derivatives","ETHF0:USTF0",1761566986825,0.7694,4160.7,4160.6,0.34040897]
["bitfinex-derivatives","ETHF0:USTF0",1761566989721,0.3341,4161.0,4160.6,0.44640897]
["bitfinex-derivatives","ETHF0:USTF0",1761566990029,0.7694,4161.0,4160.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761566990325,7.4404,4161.0,4160.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761566993926,0.7694,4161.0,4160.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761566994128,9.2994,4161.0,4160.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761566995731,0.7694,4160.8,4160.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761566996530,0.7694,4160.7,4160.6,0.00200897]
["bitfinex-derivatives","ETHF0:USTF0",1761566998229,0.7694,4160.7,4159.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761566998230,0.3341,4160.6,4159.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761566998432,0.7694,4160.0,4159.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761566998627,0.3341,4159.9,4159.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761566998931,0.4353,4159.7,4159.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761566999336,0.4353,4159.7,4159.6,0.78580766]
["bitfinex-derivatives","ETHF0:USTF0",1761567000236,0.2141,4159.7,4159.6,0.78580766]
["bitfinex-derivatives","ETHF0:USTF0",1761567000431,3.2078,4160.1,4160.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761567000739,11.9519,4160.1,4160.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761567000938,3.9772,4160.1,4160.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761567001336,3.2078,4160.1,4160.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761567001635,0.4353,4160.6,4160.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761567002334,0.7694,4160.6,4160.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761567003638,0.7694,4160.6,4160.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761567003936,0.7694,4160.6,4160.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761567004835,0.7694,4160.6,4160.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761567005138,0.7694,4160.6,4160.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761567007739,0.7694,4160.6,4160.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761567007939,0.4353,4160.6,4160.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761567008741,0.7701,4160.6,4160.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761567009734,3.4189,4160.9,4160.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761567009939,3.9515,4160.9,4160.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567010737,3.9515,4160.9,4160.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761567011042,0.7437,4160.7,4160.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761567011536,0.7437,4160.7,4160.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761567012332,3.4189,4160.9,4160.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761567012642,3.9515,4160.9,4160.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567013536,0.4263,4160.7,4160.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761567013740,0.7437,4160.7,4160.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761567014040,3.2078,4160.9,4160.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761567014248,0.2111,4161.5,4161.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567014548,0.7437,4161.5,4161.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567014743,3.2078,4161.6,4161.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761567015040,3.9515,4161.6,4161.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567015448,3.2078,4161.6,4161.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761567015746,3.4189,4161.6,4161.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761567017346,0.2111,4161.6,4161.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761567017940,0.5285,4162.2,4161.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761567018251,8.7127,4162.2,4162.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567018651,0.7437,4162.2,4162.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567019752,0.4263,4162.2,4162.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567020049,0.7437,4162.2,4162.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567020848,0.4263,4162.2,4162.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567021043,0.2111,4162.2,4162.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567021446,0.00174339,4162.4,4162.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761567021447,0.21284339,4162.4,4162.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761567021750,0.00174339,4162.4,4162.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567023251,0.00174339,4162.4,4162.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761567023454,0.21284339,4162.4,4162.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761567023749,0.00174339,4162.4,4162.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761567026958,0.21284339,4162.4,4162.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761567027259,0.00174339,4162.4,4162.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761567028156,0.21284339,4162.4,4162.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761567028359,0.3174,4162.3,4161.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761567028662,0.4263,4161.9,4161.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761567029064,0.4263,4161.9,4161.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567031460,0.7437,4161.9,4161.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567031656,0.00174339,4162.4,4161.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761567031657,0.3174,4161.8,4161.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761567031860,0.7437,4161.5,4161.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761567032260,0.3174,4161.4,4161.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761567032459,0.7437,4161.2,4161.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567034158,0.7437,4160.8,4160.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761567034352,0.7437,4160.8,4160.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761567034861,0.7437,4160.8,4160.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761567036567,0.7437,4160.8,4160.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567036762,3.2078,4161.1,4161.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761567036956,3.9515,4161.1,4161.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761567037466,0.7437,4160.8,4160.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761567037863,0.7437,4160.8,4160.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761567038963,0.2111,4160.8,4160.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761567039658,3.5252,4161.1,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567039659,3.7469,4161.1,4161.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761567039864,3.9708,4161.1,4161.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761567040260,0.2217,4160.7,4160.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761567040461,0.7802,4160.7,4160.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567042264,0.7802,4160.7,4160.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761567042472,0.7802,4160.5,4160.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567042871,0.4456,4160.5,4160.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567043765,0.7802,4160.5,4160.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567047473,0.7802,4160.5,4160.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761567047777,0.7802,4160.1,4160.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761567047975,0.7802,4160.1,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567048170,0.7802,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567048475,0.902,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567048879,0.3346,4159.9,4159.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761567049177,0.7802,4159.8,4159.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761567049577,0.7802,4159.8,4159.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567051781,0.4456,4159.8,4159.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567055282,0.7802,4159.8,4159.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567060583,0.4456,4159.8,4159.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567060785,0.7802,4159.8,4159.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567061984,0.4456,4159.8,4159.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567062181,3.4295,4160.3,4160.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761567062486,0.2217,4160.2,4160.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761567062783,0.7802,4160.2,4160.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761567063176,0.7802,4160.2,4160.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567063584,0.4456,4160.2,4160.1,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761567063982,0.7802,4160.2,4160.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761567064384,0.3343,4160.1,4159.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761567064585,0.9068,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567064887,0.9068,4160.0,4159.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761567065084,0.785,4160.0,4159.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761567065786,0.785,4160.0,4159.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761567069281,3.767,4160.3,4159.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761567069486,0.7821,4159.8,4159.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761567069987,0.439,4159.8,4159.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567072086,0.7821,4159.8,4159.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567073187,0.7821,4159.8,4159.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1761567073392,0.7821,4159.8,4159.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567073790,0.439,4159.8,4159.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567074796,0.7821,4159.8,4159.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567075493,0.439,4159.8,4159.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567075694,0.7821,4159.8,4159.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567082194,0.2161,4159.8,4159.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567082494,0.5592,4159.8,4159.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567082695,0.7821,4159.8,4159.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567084194,3.2078,4160.4,4159.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567084399,0.2161,4160.1,4160.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761567085295,0.5592,4160.1,4160.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761567085492,3.767,4160.4,4160.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761567085693,0.3431,4160.8,4160.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761567085998,3.9899,4160.9,4160.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567088901,3.9899,4160.9,4160.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761567089204,0.7821,4160.7,4160.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761567089602,0.7821,4160.7,4160.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567093010,3.4239,4160.9,4160.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761567093212,3.4239,4160.9,4160.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567093805,3.767,4160.9,4160.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567095115,3.2078,4160.9,4160.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567096205,4.50467522,4161.5,4161.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761567096407,3.4239,4161.5,4161.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567096710,3.9899,4161.5,4161.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761567098109,3.9899,4161.5,4161.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761567100504,3.9899,4161.5,4161.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761567101611,3.9899,4161.5,4161.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761567102015,3.9899,4161.5,4161.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761567102211,3.7683,4161.5,4161.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761567102410,0.3354,4161.1,4160.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761567102620,0.7761,4160.9,4160.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761567102815,0.2236,4160.9,4160.8,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1761567103114,0.3354,4161.1,4160.8,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1761567103317,0.2236,4161.1,4161.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761567103518,0.7761,4161.4,4161.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761567103718,0.7761,4161.4,4161.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761567104115,0.4407,4161.2,4161.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761567104315,0.3354,4160.8,4160.2,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1761567104618,0.7761,4161.1,4161.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761567104814,0.7761,4161.1,4161.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761567105211,0.4407,4160.7,4160.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761567105414,0.7761,4160.7,4160.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761567106019,0.7761,4160.7,4160.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761567109918,0.2236,4161.0,4160.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761567110131,0.2236,4161.0,4160.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761567110333,0.7761,4161.0,4160.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761567110733,0.7761,4161.0,4160.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761567110927,0.7761,4161.0,4160.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761567111433,0.7761,4161.0,4160.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761567113033,0.7761,4161.0,4160.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761567113228,0.7761,4161.0,4160.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761567113229,0.4407,4161.0,4160.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761567113534,0.7761,4160.7,4160.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761567114038,0.7761,4160.1,4160.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761567114433,0.7761,4159.8,4159.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761567114633,0.7761,4159.8,4159.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761567119233,0.7761,4159.8,4159.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761567119941,0.7761,4159.7,4159.6,0.00300766]
["bitfinex-derivatives","ETHF0:USTF0",1761567124138,0.3354,4159.6,4158.0,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1761567124344,0.7761,4158.2,4158.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761567125334,0.77850295,4158.2,4158.1,0.77921263]
["bitfinex-derivatives","ETHF0:USTF0",1761567125733,0.44310295,4158.2,4158.1,0.77921263]
["bitfinex-derivatives","ETHF0:USTF0",1761567125938,0.00240295,4158.2,4158.1,0.77921263]
["bitfinex-derivatives","ETHF0:USTF0",1761567129140,0.00240295,4158.2,4158.1,1.21211263]
["bitfinex-derivatives","ETHF0:USTF0",1761567129334,0.00240295,4158.2,4158.1,0.77921263]
["bitfinex-derivatives","ETHF0:USTF0",1761567130541,0.00240295,4158.2,4158.1,1.21211263]
["bitfinex-derivatives","ETHF0:USTF0",1761567130946,0.00240295,4158.2,4158.1,0.77921263]
["bitfinex-derivatives","ETHF0:USTF0",1761567134842,0.00240295,4158.2,4158.1,1.21211263]
["bitfinex-derivatives","ETHF0:USTF0",1761567137241,0.3369,4159.2,4158.1,1.21211263]
["bitfinex-derivatives","ETHF0:USTF0",1761567137440,0.7713,4159.2,4159.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761567138042,1.29687522,4160.5,4159.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761567138247,0.1215,4161.5,4159.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761567138248,0.7713,4160.8,4160.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761567138543,0.77320362,4160.8,4160.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761567138745,0.77320362,4160.8,4160.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761567138949,0.77320362,4160.8,4160.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761567138950,0.7713,4160.6,4160.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761567139338,0.3369,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567139549,0.7713,4160.2,4160.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761567140249,0.7713,4160.2,4160.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761567140446,0.4344,4160.2,4160.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761567140950,0.7713,4160.2,4160.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761567141152,0.7713,4160.2,4160.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761567141553,0.7713,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567142448,0.7713,4160.2,4160.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761567142752,0.77320362,4160.8,4160.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761567144453,0.77320362,4160.8,4160.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761567149451,0.3369,4160.7,4160.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761567149646,0.4344,4160.6,4160.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761567149849,0.4344,4160.2,4160.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761567150058,0.7713,4159.7,4159.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761567150355,0.4344,4159.7,4159.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761567150551,0.4344,4159.7,4159.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761567152252,0.7713,4159.7,4159.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761567152557,0.2099,4159.7,4159.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761567153048,0.5468,4160.0,4159.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761567153254,0.5468,4160.0,4159.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761567153554,0.7713,4160.0,4159.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761567154158,0.4344,4160.0,4159.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761567155955,9.0638,4160.3,4160.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761567156153,9.2883,4160.3,4160.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761567156354,0.7713,4160.3,4160.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761567156758,0.3369,4160.2,4160.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761567156949,0.3369,4160.2,4159.5,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1761567156950,0.3369,4160.2,4160.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761567157262,0.7713,4160.2,4160.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761567157454,0.3369,4160.1,4159.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761567157758,0.3369,4160.1,4159.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761567157759,0.2099,4160.1,4160.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761567157955,3.7546,4160.4,4160.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761567158264,5.5419,4160.3,4160.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761567158759,6.1033,4160.3,4160.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761567159560,0.4274,4160.1,4160.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761567159761,0.7421,4160.1,4160.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761567161262,0.7421,4160.1,4160.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761567162760,0.7421,4160.1,4160.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567162962,0.7421,4160.1,4160.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761567163261,0.4274,4160.1,4160.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761567164465,0.7421,4160.1,4160.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761567165362,8.516,4160.2,4160.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761567165559,8.516,4160.2,4160.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567165864,8.7339,4160.2,4160.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567166363,9.2581,4160.2,4160.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567166564,8.9434,4160.2,4160.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567167964,0.4274,4160.2,4160.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567168165,3.4257,4160.4,4160.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761567168470,3.2078,4160.4,4160.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567168670,3.4257,4160.4,4160.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567170270,3.9499,4160.4,4160.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567170465,3.9499,4160.4,4160.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761567170665,3.9499,4160.4,4160.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761567171067,3.9499,4160.4,4160.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761567172669,3.9499,4160.4,4160.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567174770,0.7421,4160.4,4160.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567179976,0.4274,4160.4,4160.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567180176,8.2614,4160.4,4160.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567183072,1.29687522,4160.7,4160.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567183268,0.2179,4160.7,4160.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567183473,0.00190362,4160.8,4160.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761567183474,0.00190362,4160.8,4160.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567183874,0.74400362,4160.8,4160.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567184775,0.42930362,4160.8,4160.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567186078,0.21980362,4160.8,4160.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761567187378,0.00190362,4160.8,4160.7,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1761567187779,0.7405,4162.0,4161.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761567187973,0.7405,4162.0,4161.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761567187974,0.7405,4161.7,4161.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761567188583,0.7405,4161.7,4161.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761567188784,0.74277452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567195685,0.00227452,4161.7,4161.6,1.20831816]
["bitfinex-derivatives","ETHF0:USTF0",1761567195882,0.00227452,4161.7,4161.6,4.41611816]
["bitfinex-derivatives","ETHF0:USTF0",1761567199592,0.22897452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567201093,0.78207452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567201795,0.00227452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567201989,0.00227452,4161.7,4161.6,1.20831816]
["bitfinex-derivatives","ETHF0:USTF0",1761567202389,0.00227452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567202590,0.22897452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567203289,0.45787452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567203494,0.78207452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567203886,0.45787452,4161.7,4161.6,1.20831816]
["bitfinex-derivatives","ETHF0:USTF0",1761567204093,0.00227452,4161.7,4161.6,1.20831816]
["bitfinex-derivatives","ETHF0:USTF0",1761567204396,0.00227452,4161.7,4161.6,4.41611816]
["bitfinex-derivatives","ETHF0:USTF0",1761567211494,0.00227452,4161.7,4161.6,3.98358816]
["bitfinex-derivatives","ETHF0:USTF0",1761567212004,0.00227452,4161.7,4161.6,4.41611816]
["bitfinex-derivatives","ETHF0:USTF0",1761567214707,0.00227452,4161.7,4161.6,3.98358816]
["bitfinex-derivatives","ETHF0:USTF0",1761567214905,0.55317452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567215104,0.22897452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567215402,0.22897452,4161.7,4161.6,1.20831816]
["bitfinex-derivatives","ETHF0:USTF0",1761567216106,0.22897452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567217906,0.22897452,4161.7,4161.6,1.20831816]
["bitfinex-derivatives","ETHF0:USTF0",1761567220710,0.22897452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567221010,0.79017452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567221407,0.45607452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567222308,0.22897452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567222611,0.00227452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567223610,0.21667452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567224313,0.00227452,4161.7,4161.6,0.77578816]
["bitfinex-derivatives","ETHF0:USTF0",1761567225510,0.00227452,4161.7,4161.6,1.20831816]
["bitfinex-derivatives","ETHF0:USTF0",1761567231219,0.00227452,4161.7,4161.6,2.06757609]
["bitfinex-derivatives","ETHF0:USTF0",1761567234211,0.00227452,4161.7,4161.6,5.27537609]
["bitfinex-derivatives","ETHF0:USTF0",1761567234413,0.00227452,4161.7,4161.6,4.41611816]
["bitfinex-derivatives","ETHF0:USTF0",1761567234613,0.00227452,4161.7,4161.6,5.27537609]
["bitfinex-derivatives","ETHF0:USTF0",1761567236417,0.00227452,4161.7,4161.6,4.41611816]
["bitfinex-derivatives","ETHF0:USTF0",1761567236616,0.00227452,4161.7,4161.6,5.27537609]
["bitfinex-derivatives","ETHF0:USTF0",1761567236917,0.7756,4162.6,4162.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761567237717,0.77804064,4162.6,4162.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761567238421,0.00244064,4162.6,4162.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761567239014,0.00244064,4162.6,4162.5,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1761567243817,5.05317522,4163.8,4163.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761567244020,5.28027522,4163.8,4163.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761567244220,3.9834,4163.8,4163.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761567244521,3.9834,4163.8,4163.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761567244920,0.7587,4163.7,4163.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761567245122,0.2217,4163.2,4163.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761567245824,0.2217,4163.2,4163.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761567248221,0.7587,4163.2,4163.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761567248420,0.7587,4163.2,4163.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761567248619,0.7587,4163.0,4162.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761567248916,0.7587,4163.0,4162.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761567250924,0.7496,4162.7,4162.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761567251627,0.7496,4162.7,4162.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761567256027,0.4267,4162.7,4162.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761567257532,0.7496,4162.7,4162.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761567258432,0.4267,4162.7,4162.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761567259631,0.2124,4162.7,4162.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761567260932,0.7496,4162.9,4162.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761567261230,0.7496,4162.9,4162.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761567262924,0.7496,4162.9,4162.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761567265932,3.9574,4162.9,4162.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761567266636,3.9574,4162.9,4162.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761567267639,3.9574,4162.9,4162.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761567267936,3.9574,4162.9,4162.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761567267937,0.7496,4162.2,4162.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761567268337,0.7496,4162.2,4162.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761567269337,0.4267,4162.2,4162.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761567269536,0.2124,4162.2,4162.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761567271940,0.7496,4162.2,4162.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761567276138,0.3229,4162.1,4161.9,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761567276341,0.7496,4162.1,4162.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761567277039,0.7496,4162.1,4162.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761567278144,3.2078,4162.3,4161.6,0.00178816]
["bitfinex-derivatives","ETHF0:USTF0",1761567278145,0.7496,4161.7,4161.6,0.00178816]
["bitfinex-derivatives","ETHF0:USTF0",1761567278350,0.7496,4161.7,4161.6,0.34628816]
["bitfinex-derivatives","ETHF0:USTF0",1761567278641,0.7496,4161.7,4161.6,0.57048816]
["bitfinex-derivatives","ETHF0:USTF0",1761567282541,0.7547,4160.8,4160.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761567282742,8.7299,4161.0,4160.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761567282941,9.2557,4161.0,4160.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761567283543,8.50304275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567283946,8.73194275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567284844,9.25774275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567286148,8.94024275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567288342,9.25774275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567289342,0.75674275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567289549,0.00204275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567295253,0.75674275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567296240,0.00204275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567300953,0.23094275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567301144,0.43924275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567301348,0.75674275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567301543,0.00204275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567303356,0.00204275,4161.0,4160.9,1.1997495]
["bitfinex-derivatives","ETHF0:USTF0",1761567304852,0.00204275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567305453,0.22714275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567305661,0.75224275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567306054,0.43564275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567306249,0.00204275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567306961,0.22714275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567308458,0.75224275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567309955,0.22714275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567310955,0.00204275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567311160,0.21284275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567311355,0.76144275,4161.0,4160.9,0.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1761567311751,0.76144275,4161.0,4160.9,0.3421495]
["bitfinex-derivatives","ETHF0:USTF0",1761567311963,0.76144275,4161.0,4160.9,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1761567311964,2.18011797,4161.0,4160.9,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1761567312759,0.7594,4160.4,4160.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761567312958,0.2108,4160.4,4160.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761567313359,0.7594,4160.4,4160.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761567313760,0.7594,4160.4,4160.3,0.78369385]
["bitfinex-derivatives","ETHF0:USTF0",1761567314763,0.7594,4160.4,4160.3,0.00179385]
["bitfinex-derivatives","ETHF0:USTF0",1761567319866,0.7594,4160.4,4160.3,0.33889385]
["bitfinex-derivatives","ETHF0:USTF0",1761567320060,0.7594,4160.4,4160.3,0.55649385]
["bitfinex-derivatives","ETHF0:USTF0",1761567320264,9.2594,4160.4,4160.3,0.78369385]
["bitfinex-derivatives","ETHF0:USTF0",1761567320860,9.2594,4160.4,4160.3,0.33889385]
["bitfinex-derivatives","ETHF0:USTF0",1761567321063,0.3363,4160.3,4159.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761567321268,8.5,4160.4,4159.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761567321269,0.7594,4159.6,4159.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761567321462,9.2594,4159.6,4159.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761567322169,9.2594,4159.6,4159.5,0.33980076]
["bitfinex-derivatives","ETHF0:USTF0",1761567323168,9.2594,4159.6,4159.5,0.00270076]
["bitfinex-derivatives","ETHF0:USTF0",1761567323570,9.2594,4159.6,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567323571,0.2108,4158.9,4158.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761567323771,0.7594,4158.9,4158.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761567323974,0.7594,4158.9,4158.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761567324775,0.7594,4158.9,4158.8,0.7839125]
["bitfinex-derivatives","ETHF0:USTF0",1761567332177,0.4231,4158.9,4158.8,0.7839125]
["bitfinex-derivatives","ETHF0:USTF0",1761567332572,0.7594,4158.9,4158.8,0.0020125]
["bitfinex-derivatives","ETHF0:USTF0",1761567332880,5.3494,4158.9,4158.8,0.0020125]
["bitfinex-derivatives","ETHF0:USTF0",1761567333381,9.2614,4158.9,4158.8,0.3391125]
["bitfinex-derivatives","ETHF0:USTF0",1761567333871,9.2614,4158.9,4158.8,0.0020125]
["bitfinex-derivatives","ETHF0:USTF0",1761567334981,0.7594,4158.2,4158.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761567335280,0.7594,4158.2,4158.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761567335981,0.4231,4158.2,4158.1,3.99229962]
["bitfinex-derivatives","ETHF0:USTF0",1761567336980,0.3363,4158.9,4158.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761567337179,3.4186,4159.1,4159.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761567337379,3.4186,4159.1,4159.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761567337581,9.1856,4159.1,4159.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761567337783,9.7342,4159.1,4159.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761567337982,9.7342,4159.1,4159.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761567338185,0.4231,4158.7,4158.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761567338385,0.7594,4158.7,4158.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761567338783,0.7594,4158.7,4158.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761567339377,0.4376,4158.3,4158.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761567339687,0.7548,4158.3,4158.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761567339987,9.0357,4158.6,4158.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761567340183,9.2568,4158.6,4158.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761567341085,9.2568,4158.6,4158.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761567342289,0.7548,4158.3,4158.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761567342785,0.7548,4158.3,4158.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761567344387,0.3172,4158.2,4158.1,0.33539962]
["bitfinex-derivatives","ETHF0:USTF0",1761567344588,0.7548,4158.2,4158.1,0.33539962]
["bitfinex-derivatives","ETHF0:USTF0",1761567345190,0.7548,4158.2,4158.1,0.00259962]
["bitfinex-derivatives","ETHF0:USTF0",1761567345482,0.7548,4158.2,4158.1,0.55179962]
["bitfinex-derivatives","ETHF0:USTF0",1761567345989,0.7548,4158.2,4158.1,0.33539962]
["bitfinex-derivatives","ETHF0:USTF0",1761567346190,0.7548,4158.2,4158.1,0.00259962]
["bitfinex-derivatives","ETHF0:USTF0",1761567346882,0.7878603,4158.2,4158.1,0.00259962]
["bitfinex-derivatives","ETHF0:USTF0",1761567347879,0.7878603,4158.2,4158.0,0.20695]
["bitfinex-derivatives","ETHF0:USTF0",1761567347880,0.7548,4158.1,4158.0,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1761567348086,0.7548,4158.1,4158.0,0.20695]
["bitfinex-derivatives","ETHF0:USTF0",1761567348087,9.2578,4158.1,4158.0,0.20695]
["bitfinex-derivatives","ETHF0:USTF0",1761567348784,9.2908603,4158.1,4158.0,0.20881865]
["bitfinex-derivatives","ETHF0:USTF0",1761567349091,0.7878603,4158.1,4158.0,0.20881865]
["bitfinex-derivatives","ETHF0:USTF0",1761567349292,9.2908603,4158.1,4158.0,0.20881865]
["bitfinex-derivatives","ETHF0:USTF0",1761567350185,9.2908603,4158.1,4158.0,0.54161865]
["bitfinex-derivatives","ETHF0:USTF0",1761567350392,9.2908603,4158.1,4158.0,0.75801865]
["bitfinex-derivatives","ETHF0:USTF0",1761567350993,9.2908603,4158.1,4158.0,0.20881865]
["bitfinex-derivatives","ETHF0:USTF0",1761567351486,9.2908603,4158.1,4158.0,0.54161865]
["bitfinex-derivatives","ETHF0:USTF0",1761567351986,9.2908603,4158.1,4158.0,0.75801865]
["bitfinex-derivatives","ETHF0:USTF0",1761567352989,0.7878603,4158.1,4158.0,0.75801865]
["bitfinex-derivatives","ETHF0:USTF0",1761567353187,8.6308603,4158.1,4158.0,0.75801865]
["bitfinex-derivatives","ETHF0:USTF0",1761567356195,8.6308603,4158.1,4158.0,0.54161865]
["bitfinex-derivatives","ETHF0:USTF0",1761567356396,8.6308603,4158.1,4158.0,0.20881865]
["bitfinex-derivatives","ETHF0:USTF0",1761567358595,0.7878603,4158.1,4158.0,0.20881865]
["bitfinex-derivatives","ETHF0:USTF0",1761567358889,9.2908603,4158.1,4158.0,0.20881865]
["bitfinex-derivatives","ETHF0:USTF0",1761567363196,0.2165,4157.4,4157.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761567363394,0.2165,4157.4,4156.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761567363395,0.1216,4157.0,4156.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761567363597,0.3172,4156.6,4156.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1761567363899,0.1216,4157.0,4156.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1761567363900,9.2908603,4156.5,4156.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1761567364196,9.2908603,4156.5,4156.4,3.76005114]
["bitfinex-derivatives","ETHF0:USTF0",1761567364398,9.29368983,4156.5,4156.4,3.76005114]
["bitfinex-derivatives","ETHF0:USTF0",1761567365993,9.29368983,4156.5,4156.4,3.54365114]
["bitfinex-derivatives","ETHF0:USTF0",1761567366191,9.41008983,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567366597,0.90708983,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567366796,9.41008983,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567368993,9.41008983,4156.5,4156.4,0.31895114]
["bitfinex-derivatives","ETHF0:USTF0",1761567369191,9.41008983,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567371201,9.29568983,4156.5,4156.4,0.77615114]
["bitfinex-derivatives","ETHF0:USTF0",1761567372998,9.29568983,4156.5,4156.4,0.56155114]
["bitfinex-derivatives","ETHF0:USTF0",1761567373198,9.41188983,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567373492,0.90688983,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567373697,0.47348983,4156.5,4156.4,0.77615114]
["bitfinex-derivatives","ETHF0:USTF0",1761567373896,0.25238983,4156.5,4156.4,0.77615114]
["bitfinex-derivatives","ETHF0:USTF0",1761567374298,6.31218983,4156.5,4156.4,0.77615114]
["bitfinex-derivatives","ETHF0:USTF0",1761567374505,6.53758983,4156.5,4156.4,0.77615114]
["bitfinex-derivatives","ETHF0:USTF0",1761567374708,9.31258983,4156.5,4156.4,0.77615114]
["bitfinex-derivatives","ETHF0:USTF0",1761567375300,0.03588983,4156.5,4156.4,1.20922114]
["bitfinex-derivatives","ETHF0:USTF0",1761567375501,0.03588983,4156.5,4156.4,4.41702114]
["bitfinex-derivatives","ETHF0:USTF0",1761567375806,3.4268,4157.6,4157.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761567376005,0.3298,4158.2,4157.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761567376205,0.219,4158.0,4157.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761567376408,0.219,4158.0,4157.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761567376702,0.22192737,4158.0,4157.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761567377503,0.00292737,4158.0,4157.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761567377702,0.00292737,4158.0,4157.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761567379807,3.2078,4158.6,4158.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761567380208,0.4444,4158.2,4158.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761567380803,0.44622959,4158.2,4158.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761567381408,0.00182959,4158.2,4158.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761567384612,0.00182959,4158.2,4158.1,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1761567386406,0.00182959,4158.2,4158.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761567386807,0.44622959,4158.2,4157.9,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761567387008,0.7742,4157.7,4157.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761567387515,0.4444,4157.7,4157.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761567388410,0.7742,4157.7,4157.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761567389516,0.7742,4157.7,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567389517,0.1216,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567389716,0.8958,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567391511,0.7742,4157.5,4157.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761567391717,8.9464,4157.5,4157.4,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761567391916,9.2762,4157.5,4157.4,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761567392315,9.3978,4157.5,4157.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761567392615,0.7742,4157.0,4156.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761567395121,0.4444,4157.0,4156.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761567395822,0.7742,4157.0,4156.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761567396420,0.4444,4156.7,4156.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761567396720,0.7742,4156.5,4156.4,3.76935114]
["bitfinex-derivatives","ETHF0:USTF0",1761567397918,0.4444,4156.5,4156.4,3.98395114]
["bitfinex-derivatives","ETHF0:USTF0",1761567399124,0.219,4156.5,4156.4,3.98395114]
["bitfinex-derivatives","ETHF0:USTF0",1761567399518,0.5536,4156.8,4156.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761567399818,0.7679,4157.1,4157.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761567400024,0.4362,4156.7,4156.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761567400320,0.7679,4156.7,4156.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761567400722,0.2238,4157.0,4156.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761567400921,0.2238,4157.0,4156.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761567400922,0.7679,4156.9,4156.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761567401318,0.7679,4156.9,4156.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761567402418,0.5555,4157.2,4157.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761567402626,0.7679,4157.2,4157.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761567402923,9.2709,4157.2,4157.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761567403830,0.7679,4156.6,4156.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761567404029,0.7679,4156.6,4156.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761567407233,5.7477,4156.8,4156.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761567407434,5.6398,4156.8,4156.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761567407734,5.8522,4156.8,4156.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761567407938,0.3317,4156.7,4156.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761567408128,0.3317,4156.7,4156.4,3.21085114]
["bitfinex-derivatives","ETHF0:USTF0",1761567408129,0.7679,4156.7,4156.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761567408428,0.5555,4156.7,4156.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761567410233,0.7679,4156.7,4156.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761567410634,0.5555,4156.7,4156.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761567411029,0.3317,4156.7,4156.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761567412637,0.7679,4156.7,4156.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761567413733,0.1329,4156.5,4156.4,3.43405114]
["bitfinex-derivatives","ETHF0:USTF0",1761567413935,0.9008,4156.5,4156.4,3.64965114]
["bitfinex-derivatives","ETHF0:USTF0",1761567415333,0.9008,4156.5,4156.4,3.21085114]
["bitfinex-derivatives","ETHF0:USTF0",1761567415940,0.9008,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567416238,2.19570179,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567417437,10.69870179,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567417632,9.4038,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567418740,9.4038,4156.5,4156.4,0.22625114]
["bitfinex-derivatives","ETHF0:USTF0",1761567422838,0.9008,4156.5,4156.4,0.22625114]
["bitfinex-derivatives","ETHF0:USTF0",1761567423040,9.4038,4156.5,4156.4,0.22625114]
["bitfinex-derivatives","ETHF0:USTF0",1761567423343,9.4038,4156.5,4156.4,0.44185114]
["bitfinex-derivatives","ETHF0:USTF0",1761567423646,9.4038,4156.5,4156.4,0.77965114]
["bitfinex-derivatives","ETHF0:USTF0",1761567423840,9.4038,4156.5,4156.4,0.44185114]
["bitfinex-derivatives","ETHF0:USTF0",1761567425542,9.4038,4156.5,4156.4,0.22625114]
["bitfinex-derivatives","ETHF0:USTF0",1761567425744,9.4038,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567429044,9.4048,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567429345,9.4038,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567429945,9.4038,4156.5,4156.4,0.44555114]
["bitfinex-derivatives","ETHF0:USTF0",1761567430349,9.4038,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567433953,0.9008,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567434254,9.4038,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567434656,0.9008,4156.5,4156.4,0.22025114]
["bitfinex-derivatives","ETHF0:USTF0",1761567434847,9.4038,4156.5,4156.4,0.22025114]
["bitfinex-derivatives","ETHF0:USTF0",1761567435448,0.9008,4156.5,4156.4,0.22025114]
["bitfinex-derivatives","ETHF0:USTF0",1761567435654,9.4038,4156.5,4156.4,0.22025114]
["bitfinex-derivatives","ETHF0:USTF0",1761567436757,9.4038,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567437457,0.9008,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567437658,9.4038,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567438059,9.93663934,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567439555,1.43363934,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567439755,1.43363934,4156.5,4156.4,0.44555114]
["bitfinex-derivatives","ETHF0:USTF0",1761567439957,6.62263934,4156.5,4156.4,0.44555114]
["bitfinex-derivatives","ETHF0:USTF0",1761567440455,6.62263934,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567440958,1.43363934,4156.5,4156.4,0.76365114]
["bitfinex-derivatives","ETHF0:USTF0",1761567441158,6.62163934,4156.5,4156.4,0.76365114]
["bitfinex-derivatives","ETHF0:USTF0",1761567441365,1.43363934,4156.5,4156.4,0.76365114]
["bitfinex-derivatives","ETHF0:USTF0",1761567441562,1.08833934,4156.5,4156.4,1.19672114]
["bitfinex-derivatives","ETHF0:USTF0",1761567442267,0.53283934,4156.5,4156.4,4.40452114]
["bitfinex-derivatives","ETHF0:USTF0",1761567442760,0.3361,4157.5,4157.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761567442965,0.3361,4157.5,4157.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567443367,0.5622,4157.5,4157.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567443671,0.693,4157.5,4157.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567444273,0.5622,4157.5,4157.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567444470,0.3361,4157.5,4157.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567444770,0.557,4157.9,4157.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761567444976,0.3361,4157.8,4157.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761567445270,0.3361,4157.7,4157.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761567445470,0.3361,4157.7,4157.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567446473,0.5622,4157.7,4157.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567446766,0.2261,4157.9,4157.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761567446971,0.2261,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567447274,0.5622,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567447472,0.7831,4157.9,4157.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761567449769,0.7831,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567450772,0.5622,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567450977,0.7831,4157.9,4157.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761567451571,0.5622,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567451771,0.3361,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567451975,0.5622,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567454668,1.09006558,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761567457875,0.447,4157.7,4157.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761567458078,0.7831,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567458280,0.7831,4157.3,4157.2,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1761567459080,0.7831,4157.3,4157.2,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1761567463779,0.7538,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567463977,1.29823238,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567465283,1.29823238,4156.7,4156.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761567465689,1.29823238,4156.7,4156.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761567466183,0.86993238,4156.7,4156.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761567466379,0.54443238,4156.7,4156.6,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1761567473784,1.29823238,4156.7,4156.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761567474483,0.54443238,4156.7,4156.6,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1761567474688,0.3255,4157.4,4157.3,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1761567474883,0.3255,4157.4,4157.3,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1761567475087,0.87145321,4157.4,4157.3,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1761567475786,0.54595321,4157.4,4157.3,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1761567482695,1.09025321,4157.4,4157.3,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1761567483691,1.29975321,4157.4,4157.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761567483893,1.29975321,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567484593,1.29975321,4157.4,4157.3,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761567487191,1.29975321,4157.4,4157.3,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761567487499,1.29975321,4157.4,4157.3,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761567488096,1.29975321,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567489197,0.5295,4156.7,4156.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761567489596,1.29535321,4156.7,4156.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761567489797,1.29535321,4156.7,4156.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761567490598,1.29535321,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567490991,1.29535321,4156.7,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567490992,0.97875321,4156.7,4156.4,0.21465114]
["bitfinex-derivatives","ETHF0:USTF0",1761567491193,0.8868,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567491399,1.43275321,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567495801,1.43275321,4156.5,4156.4,0.21465114]
["bitfinex-derivatives","ETHF0:USTF0",1761567496002,1.43275321,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567497805,1.43275321,4156.5,4156.4,0.21465114]
["bitfinex-derivatives","ETHF0:USTF0",1761567498202,1.43275321,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567498911,1.43275321,4156.5,4156.4,0.21465114]
["bitfinex-derivatives","ETHF0:USTF0",1761567499301,0.86255321,4156.5,4156.4,1.17992114]
["bitfinex-derivatives","ETHF0:USTF0",1761567499509,0.86255321,4156.5,4156.4,0.74685114]
["bitfinex-derivatives","ETHF0:USTF0",1761567499807,0.86255321,4156.5,4156.4,1.17992114]
["bitfinex-derivatives","ETHF0:USTF0",1761567500105,1.07545321,4156.5,4156.4,1.17992114]
["bitfinex-derivatives","ETHF0:USTF0",1761567500307,1.43275321,4156.5,4156.4,0.42365114]
["bitfinex-derivatives","ETHF0:USTF0",1761567500801,1.43275321,4156.5,4156.4,0.74685114]
["bitfinex-derivatives","ETHF0:USTF0",1761567501601,1.43275321,4156.5,4156.4,0.42365114]
["bitfinex-derivatives","ETHF0:USTF0",1761567502203,1.43275321,4156.5,4156.4,0.74685114]
["bitfinex-derivatives","ETHF0:USTF0",1761567502501,1.43275321,4156.5,4156.4,0.42365114]
["bitfinex-derivatives","ETHF0:USTF0",1761567502804,1.43275321,4156.5,4156.4,0.85672114]
["bitfinex-derivatives","ETHF0:USTF0",1761567503108,1.43275321,4156.5,4156.4,0.42365114]
["bitfinex-derivatives","ETHF0:USTF0",1761567505910,1.43275321,4156.5,4156.4,0.85672114]
["bitfinex-derivatives","ETHF0:USTF0",1761567508711,1.43275321,4156.5,4156.4,0.42365114]
["bitfinex-derivatives","ETHF0:USTF0",1761567508912,1.43275321,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567511013,1.43275321,4156.5,4156.4,0.21465114]
["bitfinex-derivatives","ETHF0:USTF0",1761567511911,1.43275321,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567513614,1.43275321,4156.5,4156.4,0.74685114]
["bitfinex-derivatives","ETHF0:USTF0",1761567514611,1.43275321,4156.5,4156.4,0.42365114]
["bitfinex-derivatives","ETHF0:USTF0",1761567514815,1.43275321,4156.5,4156.4,0.21465114]
["bitfinex-derivatives","ETHF0:USTF0",1761567516312,1.43275321,4156.5,4156.4,0.64772114]
["bitfinex-derivatives","ETHF0:USTF0",1761567516709,1.43275321,4156.5,4156.4,0.85672114]
["bitfinex-derivatives","ETHF0:USTF0",1761567517312,1.43275321,4156.5,4156.4,1.17992114]
["bitfinex-derivatives","ETHF0:USTF0",1761567518711,1.43275321,4156.5,4156.4,0.74685114]
["bitfinex-derivatives","ETHF0:USTF0",1761567518916,1.43275321,4156.5,4156.4,0.42365114]
["bitfinex-derivatives","ETHF0:USTF0",1761567519715,1.43275321,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567520114,1.43275321,4156.5,4156.4,3.21085114]
["bitfinex-derivatives","ETHF0:USTF0",1761567520517,1.43275321,4156.5,4156.4,3.42225114]
["bitfinex-derivatives","ETHF0:USTF0",1761567520717,1.43275321,4156.5,4156.4,3.65015114]
["bitfinex-derivatives","ETHF0:USTF0",1761567520917,1.43275321,4156.5,4156.4,3.42225114]
["bitfinex-derivatives","ETHF0:USTF0",1761567524222,1.43398418,4156.5,4156.4,3.42225114]
["bitfinex-derivatives","ETHF0:USTF0",1761567525517,1.43398418,4156.5,4156.4,3.65015114]
["bitfinex-derivatives","ETHF0:USTF0",1761567525721,1.07668418,4156.5,4156.4,4.41361114]
["bitfinex-derivatives","ETHF0:USTF0",1761567526225,1.07668418,4156.5,4156.4,3.98055114]
["bitfinex-derivatives","ETHF0:USTF0",1761567526425,1.20508418,4156.5,4156.4,3.98055114]
["bitfinex-derivatives","ETHF0:USTF0",1761567526730,1.42448418,4156.5,4156.4,3.98055114]
["bitfinex-derivatives","ETHF0:USTF0",1761567527426,1.42448418,4156.5,4156.4,3.65015114]
["bitfinex-derivatives","ETHF0:USTF0",1761567528130,1.42448418,4156.5,4156.4,3.42225114]
["bitfinex-derivatives","ETHF0:USTF0",1761567528724,1.42448418,4156.5,4156.4,3.21085114]
["bitfinex-derivatives","ETHF0:USTF0",1761567530530,4.63228418,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567531530,2.72303204,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567532033,5.93083204,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567532232,4.63228418,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567535336,5.9298194,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567535635,4.63228418,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567535835,13.13128418,4156.5,4156.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1761567536737,0.7491,4155.6,4155.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761567536933,1.29628418,4155.6,4155.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761567537134,1.29628418,4155.6,4155.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761567537337,1.29628418,4155.6,4155.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761567537637,1.29628418,4155.6,4155.5,3.97983799]
["bitfinex-derivatives","ETHF0:USTF0",1761567540435,1.29628418,4155.6,4155.5,3.64943799]
["bitfinex-derivatives","ETHF0:USTF0",1761567542440,1.29628418,4155.6,4155.5,3.42153799]
["bitfinex-derivatives","ETHF0:USTF0",1761567542737,1.29628418,4155.6,4155.5,3.21013799]
["bitfinex-derivatives","ETHF0:USTF0",1761567542937,1.29628418,4155.6,4155.5,3.64943799]
["bitfinex-derivatives","ETHF0:USTF0",1761567543244,1.29628418,4155.6,4155.5,3.97983799]
["bitfinex-derivatives","ETHF0:USTF0",1761567543447,0.54718418,4155.6,4155.5,4.47839799]
["bitfinex-derivatives","ETHF0:USTF0",1761567543742,0.54718418,4155.6,4155.5,12.47839799]
["bitfinex-derivatives","ETHF0:USTF0",1761567544139,0.54718418,4155.6,4155.5,4.47839799]
["bitfinex-derivatives","ETHF0:USTF0",1761567544345,0.4554,4156.4,4156.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761567544541,0.4554,4156.1,4156.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761567544942,1.31849116,4156.1,4156.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761567545141,1.31849116,4156.1,4156.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761567545647,1.09139116,4156.1,4156.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761567547946,1.31849116,4156.1,4156.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761567548949,1.09139116,4156.1,4156.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761567549853,1.09139116,4156.1,4156.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761567550354,1.31849116,4156.1,4156.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761567550551,1.31849116,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567551450,1.31849116,4156.1,4156.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761567552554,1.31849116,4156.1,4156.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1761567553955,0.54659116,4156.1,4156.0,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1761567554149,0.3408,4156.4,4156.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761567554347,0.3408,4156.4,4156.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761567554547,1.11853094,4156.4,4156.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761567554949,0.4475,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567555247,1.33663094,4156.1,4156.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761567555451,1.33663094,4156.1,4156.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1761567555653,1.33663094,4156.1,4156.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761567556258,1.33663094,4156.1,4156.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1761567556449,1.33663094,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567557756,1.33663094,4156.1,4156.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761567560055,1.33663094,4156.1,4156.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761567560553,1.33663094,4156.1,4156.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1761567561852,1.33663094,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567562255,1.33663094,4156.1,4156.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761567563350,1.33663094,4156.1,4156.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761567563550,0.54833094,4156.1,4156.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761567563756,0.3408,4156.1,4156.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1761567564059,0.54833094,4156.1,4156.0,4.06011]
["bitfinex-derivatives","ETHF0:USTF0",1761567564355,0.3408,4156.3,4156.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761567564549,0.88966246,4156.3,4156.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761567564855,0.88966246,4156.3,4156.2,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1761567565053,1.11906246,4156.3,4156.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761567565254,1.33716246,4156.3,4156.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761567566355,0.88966246,4156.3,4156.2,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1761567567555,0.88966246,4156.3,4156.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761567567756,1.11906246,4156.3,4156.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761567570659,1.33716246,4156.3,4156.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761567571453,1.33716246,4156.3,4156.2,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1761567571658,1.11906246,4156.3,4156.2,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1761567575064,1.11906246,4156.3,4156.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761567576265,1.11906246,4156.3,4156.2,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1761567577070,0.54886246,4156.3,4156.2,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1761567577266,0.5806,4157.5,4157.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761567577767,0.5806,4157.5,4157.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761567578165,0.5806,4157.5,4157.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761567578468,0.5806,4157.5,4157.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761567578661,0.5806,4157.5,4157.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761567579063,0.4308,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567579266,0.7602,4157.1,4157.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761567579865,0.7602,4157.1,4157.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761567580070,0.7602,4157.1,4157.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761567583167,1.43045087,4157.5,4157.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761567583168,0.2154,4157.3,4157.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761567583472,0.7602,4157.1,4157.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761567583769,0.7602,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567585061,0.7602,4157.1,4157.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761567585462,0.7602,4157.1,4157.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761567589269,1.30391722,4157.1,4157.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761567589873,0.87311722,4157.1,4157.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761567593175,1.08851722,4157.1,4157.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761567593675,1.30391722,4157.1,4157.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761567593882,1.30391722,4157.1,4157.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761567594078,1.30391722,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567594876,1.30391722,4157.1,4157.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761567596876,1.30391722,4157.1,4157.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761567600078,1.30391722,4157.1,4157.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761567602085,1.30391722,4157.1,4157.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761567602482,1.30391722,4157.1,4157.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761567603181,0.54371722,4157.1,4157.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761567603388,0.54371722,4157.1,4157.0,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1761567605784,1.32521722,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567607287,1.32521722,4157.1,4157.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761567609285,1.32521722,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567609687,1.32521722,4157.1,4157.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761567609991,1.32521722,4157.1,4157.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761567611186,0.54371722,4157.1,4157.0,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761567611386,0.54371722,4157.1,4157.0,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761567612483,0.54371722,4157.1,4157.0,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761567612689,0.54371722,4157.1,4157.0,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761567614488,0.88371722,4157.1,4157.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761567614688,0.54371722,4157.1,4157.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761567615496,1.09691722,4157.1,4157.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761567617394,0.88371722,4157.1,4157.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761567617786,0.88371722,4157.1,4157.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761567617993,0.2132,4156.8,4156.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761567618194,0.54371722,4156.8,4156.7,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1761567618496,0.2132,4157.3,4157.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761567618692,0.54385564,4157.3,4157.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761567619198,0.54385564,4157.3,4157.2,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1761567621393,0.54385564,4157.3,4157.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761567622502,1.09705564,4157.3,4157.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761567622796,0.54385564,4157.3,4157.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761567626998,0.88385564,4157.3,4157.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761567627303,1.32405564,4157.3,4157.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761567628099,1.32405564,4157.3,4157.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761567628603,0.54385564,4157.3,4157.2,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1761567631400,0.88385564,4157.3,4157.2,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1761567632599,0.88385564,4157.3,4157.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761567632806,1.32405564,4157.3,4157.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761567633404,0.7802,4157.1,4157.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761567633600,1.32405564,4157.1,4157.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761567633801,1.32405564,4157.1,4157.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761567634001,1.32405564,4157.1,4157.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761567634206,1.09705564,4157.1,4157.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761567634505,1.32405564,4157.1,4157.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761567635606,1.32405564,4157.1,4157.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761567636006,1.32405564,4157.1,4157.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761567638106,1.32405564,4157.1,4157.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761567640005,1.32405564,4157.1,4157.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761567641313,1.09705564,4157.1,4157.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761567642907,1.30845564,4157.1,4157.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761567644612,0.88385564,4157.1,4157.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761567645013,1.11145564,4157.1,4157.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761567646113,0.88385564,4157.1,4157.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761567646321,0.54385564,4157.1,4157.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1761567646821,1.08975564,4157.1,4157.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761567647013,0.86215564,4157.1,4157.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761567650725,0.86215564,4157.1,4157.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761567650925,0.86215564,4157.1,4157.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761567653329,0.86215564,4157.1,4157.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761567653831,0.86215564,4157.1,4157.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761567654532,1.30115564,4157.1,4157.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761567655425,1.30115564,4157.1,4157.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761567655630,1.30115564,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567657128,1.30115564,4157.1,4157.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1761567657631,1.30115564,4157.1,4157.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761567664837,1.30045257,4157.1,4157.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761567665030,1.30045257,4157.1,4157.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761567666739,0.86145257,4157.1,4157.0,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761567667343,0.86145257,4157.1,4157.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761567667640,1.08815257,4157.1,4157.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761567668136,1.30965257,4157.1,4157.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761567671140,1.08815257,4157.1,4157.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761567671842,0.54315257,4157.1,4157.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761567672243,0.85515257,4157.1,4157.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761567672645,1.07110064,4157.1,4157.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761567673442,1.28420064,4157.1,4157.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761567673945,1.07110064,4157.1,4157.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761567675444,1.28420064,4157.1,4157.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761567676336,1.28420064,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567676536,0.3483,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567676748,1.41560064,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567677945,1.41560064,4156.5,4156.4,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761567678739,0.312,4155.8,4155.5,0.00233799]
["bitfinex-derivatives","ETHF0:USTF0",1761567678940,0.742,4155.6,4155.5,0.00233799]
["bitfinex-derivatives","ETHF0:USTF0",1761567679144,1.28420064,4155.6,4155.5,0.00233799]
["bitfinex-derivatives","ETHF0:USTF0",1761567683149,4.49200064,4155.6,4155.5,0.00233799]
["bitfinex-derivatives","ETHF0:USTF0",1761567688056,1.28420064,4155.6,4155.5,0.00233799]
["bitfinex-derivatives","ETHF0:USTF0",1761567689457,1.28420064,4155.6,4155.5,0.43233799]
["bitfinex-derivatives","ETHF0:USTF0",1761567691458,0.742,4155.6,4155.5,0.75813799]
["bitfinex-derivatives","ETHF0:USTF0",1761567693261,0.742,4155.6,4155.5,0.43233799]
["bitfinex-derivatives","ETHF0:USTF0",1761567694961,0.742,4155.6,4155.5,0.75813799]
["bitfinex-derivatives","ETHF0:USTF0",1761567697875,0.742,4155.6,4155.5,0.43233799]
["bitfinex-derivatives","ETHF0:USTF0",1761567700777,0.742,4155.6,4155.5,0.21943799]
["bitfinex-derivatives","ETHF0:USTF0",1761567702180,1.28249549,4155.6,4155.5,0.43453799]
["bitfinex-derivatives","ETHF0:USTF0",1761567703679,0.742,4155.6,4155.5,0.43453799]
["bitfinex-derivatives","ETHF0:USTF0",1761567703982,1.28273297,4155.6,4155.5,0.21943799]
["bitfinex-derivatives","ETHF0:USTF0",1761567707471,1.28273297,4155.6,4155.5,0.00233799]
["bitfinex-derivatives","ETHF0:USTF0",1761567712186,0.7978,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567712387,1.33853297,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567713076,1.34037787,4154.9,4154.8,3.2096288]
["bitfinex-derivatives","ETHF0:USTF0",1761567715284,1.34037787,4154.9,4154.8,3.4216288]
["bitfinex-derivatives","ETHF0:USTF0",1761567715888,1.34037787,4154.9,4154.8,3.6367288]
["bitfinex-derivatives","ETHF0:USTF0",1761567716090,1.34037787,4154.9,4154.8,3.9613288]
["bitfinex-derivatives","ETHF0:USTF0",1761567716783,0.54257787,4154.9,4154.8,4.3945588]
["bitfinex-derivatives","ETHF0:USTF0",1761567717190,0.3429,4155.8,4155.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761567717387,0.3429,4156.4,4156.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761567717690,0.7978,4156.6,4156.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761567718185,0.34559781,4156.6,4156.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761567719286,0.80049781,4156.6,4156.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761567719490,0.569,4156.4,4156.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761567719791,0.3429,4156.4,4156.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761567720488,0.00269781,4156.6,4156.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761567720692,0.00269781,4156.6,4156.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761567721294,0.34559781,4156.6,4156.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761567722398,0.00269781,4156.6,4156.5,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761567722890,0.3429,4157.9,4157.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761567723190,0.569,4158.0,4157.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761567723891,0.93089962,4158.0,4157.9,0.42916497]
["bitfinex-derivatives","ETHF0:USTF0",1761567724095,0.93089962,4158.0,4157.9,0.21406497]
["bitfinex-derivatives","ETHF0:USTF0",1761567724489,0.93089962,4158.0,4157.9,0.00206497]
["bitfinex-derivatives","ETHF0:USTF0",1761567724996,0.93089962,4158.0,4157.9,0.43566497]
["bitfinex-derivatives","ETHF0:USTF0",1761567725494,0.93089962,4158.0,4157.9,0.21386497]
["bitfinex-derivatives","ETHF0:USTF0",1761567729988,0.93089962,4158.0,4157.9,0.77356497]
["bitfinex-derivatives","ETHF0:USTF0",1761567730499,0.93089962,4158.0,4157.9,0.43566497]
["bitfinex-derivatives","ETHF0:USTF0",1761567731298,0.93089962,4158.0,4157.9,0.77356497]
["bitfinex-derivatives","ETHF0:USTF0",1761567733395,0.93089962,4158.0,4157.9,0.43566497]
["bitfinex-derivatives","ETHF0:USTF0",1761567734297,0.93089962,4158.0,4157.9,0.77356497]
["bitfinex-derivatives","ETHF0:USTF0",1761567734993,0.93089962,4158.0,4157.9,0.43566497]
["bitfinex-derivatives","ETHF0:USTF0",1761567735393,0.93089962,4158.0,4157.9,0.77356497]
["bitfinex-derivatives","ETHF0:USTF0",1761567735894,0.93089962,4158.0,4157.9,0.00206497]
["bitfinex-derivatives","ETHF0:USTF0",1761567736793,1.46398014,4158.0,4157.9,0.00206497]
["bitfinex-derivatives","ETHF0:USTF0",1761567736993,1.46398014,4158.0,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567737191,0.7446,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567737389,0.4266,4157.1,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567737594,0.7446,4156.4,4156.3,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761567737993,0.7446,4156.4,4156.3,3.99192876]
["bitfinex-derivatives","ETHF0:USTF0",1761567738196,0.5313,4156.4,4156.3,3.99192876]
["bitfinex-derivatives","ETHF0:USTF0",1761567738395,0.318,4156.4,4156.3,3.99192876]
["bitfinex-derivatives","ETHF0:USTF0",1761567738994,0.7446,4156.4,4156.3,3.99192876]
["bitfinex-derivatives","ETHF0:USTF0",1761567739195,0.7446,4156.4,4156.3,3.65402876]
["bitfinex-derivatives","ETHF0:USTF0",1761567739796,0.7446,4156.4,4156.3,3.21072876]
["bitfinex-derivatives","ETHF0:USTF0",1761567741096,1.27820216,4156.4,4156.3,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1761567741297,0.7446,4155.4,4155.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761567741595,0.7446,4155.4,4155.3,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761567742295,0.7446,4155.4,4155.3,0.44572053]
["bitfinex-derivatives","ETHF0:USTF0",1761567743400,0.318,4155.8,4155.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761567743600,0.318,4155.8,4155.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761567744101,0.5313,4155.8,4155.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761567745402,0.318,4155.8,4155.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761567745899,0.318,4156.0,4155.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761567746104,0.5534,4156.0,4155.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761567746600,0.8714,4156.0,4155.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761567748098,6.48135087,4157.2,4155.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761567748099,1.29735087,4157.3,4157.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761567748407,0.66079962,4158.0,4157.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761567748604,0.7446,4157.9,4157.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761567748799,0.12949962,4158.0,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567748800,0.4266,4157.6,4157.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761567749005,0.7446,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567749200,0.7446,4157.6,4157.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761567749600,0.318,4157.6,4157.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761567749803,0.5313,4157.6,4157.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761567750008,0.7446,4157.6,4157.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761567751403,0.7446,4157.6,4157.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761567752208,0.7446,4157.6,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567752209,0.8714,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567752812,0.8714,4157.0,4156.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761567753006,0.8714,4157.0,4156.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761567754203,0.8714,4157.0,4156.9,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761567755408,0.8714,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567755614,1.40630176,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567757714,0.5313,4156.2,4156.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761567757910,0.7446,4156.2,4156.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761567758111,0.7446,4155.7,4155.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761567758311,0.7446,4155.7,4155.6,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761567758607,0.5313,4155.7,4155.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761567759207,0.7446,4155.7,4155.6,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761567759413,0.7446,4155.7,4155.6,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761567759615,0.7446,4155.7,4155.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761567760315,0.7446,4155.7,4155.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567761217,0.7446,4155.7,4155.6,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761567762314,0.7446,4155.7,4155.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567762512,0.5313,4155.7,4155.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567762710,0.318,4155.7,4155.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567763114,0.528,4155.7,4155.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567764514,0.528,4155.7,4155.6,4.42035]
["bitfinex-derivatives","ETHF0:USTF0",1761567764718,0.528,4155.7,4155.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567764915,0.3192,4156.0,4155.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761567765116,0.3192,4156.0,4155.9,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1761567765317,0.5292,4156.5,4156.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761567766219,1.19707684,4156.5,4156.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761567766420,1.42417684,4156.5,4156.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761567767230,0.7563,4155.9,4155.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761567767425,0.7563,4155.9,4155.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567767426,0.5292,4155.9,4155.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567767625,0.3192,4155.9,4155.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567767828,0.3192,4155.9,4155.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761567767829,0.7563,4155.9,4155.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761567770423,0.7563,4155.9,4155.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567770829,0.5292,4156.1,4156.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761567772831,0.7563,4156.1,4156.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761567773932,0.3192,4156.4,4156.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761567774232,0.4371,4156.4,4155.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761567774430,0.7563,4155.9,4155.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567778033,0.5292,4155.9,4155.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567779131,0.1353,4156.5,4155.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761567779334,0.3192,4156.3,4155.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761567779530,0.53287469,4156.2,4156.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761567779736,0.21,4156.6,4156.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761567779930,0.1268,4157.0,4156.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761567779931,0.5639,4157.0,4156.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761567780135,0.5639,4157.0,4156.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761567780339,0.85236513,4157.0,4156.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761567780637,0.53316513,4157.0,4156.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761567780833,0.3192,4157.3,4157.0,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1761567781034,0.4371,4157.7,4157.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761567781338,0.97040794,4157.7,4157.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761567781531,0.8916,4157.5,4157.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761567781732,1.42490794,4157.5,4157.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761567781932,1.42490794,4157.5,4157.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761567782941,0.53330794,4157.5,4157.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761567783136,0.3192,4157.9,4157.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761567783442,0.53334924,4157.8,4157.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761567784437,0.34749962,4158.0,4157.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761567784636,0.34749962,4158.0,4157.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761567784637,0.56579962,4158.0,4157.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761567784837,1.44863437,4158.0,4157.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761567785444,0.91579962,4158.0,4157.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761567785942,0.91579962,4158.0,4157.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761567789643,1.44765923,4158.0,4157.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761567789839,1.44765923,4158.0,4157.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761567790040,0.91579962,4158.0,4157.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761567790944,0.56579962,4158.0,4157.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761567791140,0.34749962,4158.0,4157.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761567792044,0.90629962,4158.0,4157.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761567793047,0.90629962,4158.0,4157.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761567794249,0.56119962,4158.0,4157.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761567796448,0.90629962,4158.0,4157.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761567796949,0.90629962,4158.0,4157.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761567797150,0.90629962,4158.0,4157.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761567798151,0.90629962,4158.0,4157.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761567799850,0.90629962,4158.0,4157.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761567801855,0.90629962,4158.0,4157.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761567802057,0.90629962,4158.0,4157.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761567802558,0.56119962,4158.0,4157.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761567803559,0.90629962,4158.0,4157.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761567803755,0.90629962,4158.0,4157.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761567804254,1.43795148,4158.0,4157.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761567804846,0.90629962,4158.0,4157.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761567805249,0.87935341,4158.0,4157.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761567805451,0.34749962,4158.0,4157.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761567806255,0.87959824,4158.0,4157.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761567807557,0.53479824,4158.0,4157.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761567807754,0.53479824,4158.0,4157.9,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1761567807957,0.3388,4158.9,4158.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761567808263,0.5525,4158.9,4158.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761567808859,0.5545423,4158.9,4158.8,0.75382657]
["bitfinex-derivatives","ETHF0:USTF0",1761567809257,0.7716423,4158.9,4158.8,0.43412657]
["bitfinex-derivatives","ETHF0:USTF0",1761567809561,0.7716423,4158.9,4158.8,0.75382657]
["bitfinex-derivatives","ETHF0:USTF0",1761567810354,0.5545423,4158.9,4158.8,0.75382657]
["bitfinex-derivatives","ETHF0:USTF0",1761567811355,0.3408423,4158.9,4158.8,0.75382657]
["bitfinex-derivatives","ETHF0:USTF0",1761567811759,0.5545423,4158.9,4158.8,0.75382657]
["bitfinex-derivatives","ETHF0:USTF0",1761567812358,0.7716423,4158.9,4158.8,0.75382657]
["bitfinex-derivatives","ETHF0:USTF0",1761567812555,0.7716423,4158.9,4158.8,0.00192657]
["bitfinex-derivatives","ETHF0:USTF0",1761567812956,0.8976,4158.0,4157.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761567813158,0.8976,4158.0,4157.9,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761567813663,0.3388,4158.0,4157.9,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761567813860,0.5525,4158.4,4158.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761567814158,0.5525,4158.4,4158.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761567814363,0.3388,4158.4,4158.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761567814858,1.29781765,4158.9,4158.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761567815066,0.4308,4158.8,4158.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761567815362,0.2137,4158.8,4158.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761567815569,0.7696,4158.8,4158.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761567816361,0.3388,4158.7,4158.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761567816667,0.6805,4158.5,4158.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761567817063,0.6805,4158.5,4158.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1761567817064,0.5525,4158.5,4158.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1761567817265,0.5525,4158.5,4158.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761567817470,0.6805,4158.5,4158.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761567818672,0.5525,4158.5,4158.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1761567818861,0.3388,4158.5,4158.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1761567819067,0.3388,4158.5,4158.4,4.39256]
["bitfinex-derivatives","ETHF0:USTF0",1761567819363,0.5525,4158.5,4158.4,4.39256]
["bitfinex-derivatives","ETHF0:USTF0",1761567819971,0.545,4158.8,4158.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761567820269,1.07755265,4158.8,4158.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761567821070,1.29375265,4158.8,4158.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761567821371,0.3268,4158.5,4158.4,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1761567821568,0.545,4158.8,4158.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761567821771,1.2937084,4158.8,4158.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761567822067,0.8878,4158.5,4158.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761567822274,0.8878,4158.5,4158.4,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761567822569,0.545,4158.5,4158.4,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761567822964,0.545,4158.5,4158.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761567822965,0.8878,4158.5,4158.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761567823161,0.1266,4158.0,4157.9,3.43433652]
["bitfinex-derivatives","ETHF0:USTF0",1761567823362,0.8878,4158.0,4157.9,3.66453652]
["bitfinex-derivatives","ETHF0:USTF0",1761567824168,0.545,4158.0,4157.9,3.98353652]
["bitfinex-derivatives","ETHF0:USTF0",1761567824375,0.4344,4158.4,4158.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761567824573,0.96654704,4158.4,4158.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761567824875,1.29334704,4158.4,4158.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761567825774,1.29334704,4158.4,4158.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761567826676,0.7612,4158.1,4158.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761567826876,0.545,4158.1,4158.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761567827479,0.7612,4158.1,4158.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761567827879,0.7612,4158.1,4158.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761567828079,0.545,4158.4,4158.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761567828273,1.0772196,4158.4,4158.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761567828579,1.2934196,4158.4,4158.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761567829479,1.2934196,4158.4,4158.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761567829779,1.2934196,4158.4,4158.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761567832876,1.2934196,4158.4,4158.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761567833076,0.7612,4158.4,4158.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761567833277,1.29373308,4158.4,4158.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761567833472,0.3268,4158.3,4158.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761567833676,0.74873308,4158.4,4158.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761567833677,0.7612,4158.1,4158.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761567835680,0.7612,4158.1,4158.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761567835882,0.7612,4158.1,4158.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761567836079,0.8878,4158.0,4157.9,0.00173652]
["bitfinex-derivatives","ETHF0:USTF0",1761567836279,0.7612,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567836480,1.29403516,4157.4,4157.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761567836680,1.29403516,4157.4,4157.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761567837278,1.29403516,4157.4,4157.3,3.98414023]
["bitfinex-derivatives","ETHF0:USTF0",1761567837478,1.29403516,4157.4,4157.3,3.21014023]
["bitfinex-derivatives","ETHF0:USTF0",1761567837679,1.29403516,4157.4,4157.3,3.43494023]
["bitfinex-derivatives","ETHF0:USTF0",1761567837979,0.85963516,4157.4,4157.3,3.98414023]
["bitfinex-derivatives","ETHF0:USTF0",1761567838176,1.07783516,4157.4,4157.3,3.98414023]
["bitfinex-derivatives","ETHF0:USTF0",1761567838379,0.3268,4157.4,4157.3,3.98414023]
["bitfinex-derivatives","ETHF0:USTF0",1761567838785,0.3268,4157.4,4157.3,4.41711023]
["bitfinex-derivatives","ETHF0:USTF0",1761567838987,0.4344,4157.9,4157.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761567839188,0.96670195,4157.9,4157.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761567839586,1.29350195,4157.9,4157.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761567840887,0.3268,4157.4,4157.3,3.21014023]
["bitfinex-derivatives","ETHF0:USTF0",1761567841086,0.7612,4157.4,4157.3,3.21014023]
["bitfinex-derivatives","ETHF0:USTF0",1761567841489,1.29338898,4157.4,4157.3,3.43494023]
["bitfinex-derivatives","ETHF0:USTF0",1761567842287,1.29338898,4157.4,4157.3,3.66514023]
["bitfinex-derivatives","ETHF0:USTF0",1761567843492,1.29338898,4157.4,4157.3,3.43494023]
["bitfinex-derivatives","ETHF0:USTF0",1761567843692,1.29338898,4157.4,4157.3,3.21014023]
["bitfinex-derivatives","ETHF0:USTF0",1761567843884,1.29338898,4157.4,4157.3,3.43494023]
["bitfinex-derivatives","ETHF0:USTF0",1761567844085,1.29338898,4157.4,4157.3,3.66514023]
["bitfinex-derivatives","ETHF0:USTF0",1761567845188,1.29338898,4157.4,4157.3,3.43494023]
["bitfinex-derivatives","ETHF0:USTF0",1761567845389,1.29338898,4157.4,4157.3,3.97904023]
["bitfinex-derivatives","ETHF0:USTF0",1761567845792,0.7612,4157.4,4157.3,3.97904023]
["bitfinex-derivatives","ETHF0:USTF0",1761567846287,0.3438,4158.0,4157.3,3.65094023]
["bitfinex-derivatives","ETHF0:USTF0",1761567846489,0.9785911,4157.9,4157.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761567846693,0.4469,4157.9,4157.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761567846890,0.5367,4157.9,4157.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761567847083,3.425,4158.4,4157.8,4.41112]
["bitfinex-derivatives","ETHF0:USTF0",1761567847288,1.29801139,4158.3,4158.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761567848995,0.7664,4158.3,4158.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761567849496,1.29812525,4158.3,4158.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761567849997,0.53172525,4158.3,4158.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761567850297,0.84712525,4158.3,4158.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761567850496,1.07212525,4158.3,4158.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761567850898,0.84712525,4158.3,4158.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761567851099,0.3154,4158.3,4158.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761567852001,0.7567,4158.8,4158.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567852191,1.29068768,4158.8,4158.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761567852795,1.29068768,4158.8,4158.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567853101,0.1355,4158.0,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567853399,0.7567,4157.4,4157.3,3.21014023]
["bitfinex-derivatives","ETHF0:USTF0",1761567853602,1.29084723,4157.4,4157.3,3.66314023]
["bitfinex-derivatives","ETHF0:USTF0",1761567854001,1.29084723,4157.4,4157.3,4.00464023]
["bitfinex-derivatives","ETHF0:USTF0",1761567854202,1.29084723,4157.4,4157.3,3.43394023]
["bitfinex-derivatives","ETHF0:USTF0",1761567854505,1.29084723,4157.4,4157.3,3.66314023]
["bitfinex-derivatives","ETHF0:USTF0",1761567854901,0.7567,4157.4,4157.3,3.66314023]
["bitfinex-derivatives","ETHF0:USTF0",1761567855101,0.7567,4157.4,4157.3,4.00464023]
["bitfinex-derivatives","ETHF0:USTF0",1761567855302,0.7567,4157.4,4157.3,3.66314023]
["bitfinex-derivatives","ETHF0:USTF0",1761567856007,0.7567,4157.4,4157.3,4.00464023]
["bitfinex-derivatives","ETHF0:USTF0",1761567856205,0.5404,4157.4,4157.3,4.00464023]
["bitfinex-derivatives","ETHF0:USTF0",1761567856606,0.7567,4157.4,4157.3,4.00464023]
["bitfinex-derivatives","ETHF0:USTF0",1761567856804,0.7567,4157.4,4157.3,3.66314023]
["bitfinex-derivatives","ETHF0:USTF0",1761567857004,0.5404,4157.4,4157.3,4.00464023]
["bitfinex-derivatives","ETHF0:USTF0",1761567857603,0.3154,4157.8,4157.3,3.66314023]
["bitfinex-derivatives","ETHF0:USTF0",1761567857802,0.5404,4157.5,4157.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761567858205,0.4413,4157.9,4157.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567858507,0.97543682,4157.9,4157.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567858710,1.29083682,4157.9,4157.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567859204,0.5404,4157.4,4157.3,4.43761023]
["bitfinex-derivatives","ETHF0:USTF0",1761567859406,0.225,4157.9,4157.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1761567859606,0.4413,4157.9,4157.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761567859910,0.225,4157.9,4157.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761567860207,0.7567,4158.4,4158.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761567860407,0.7567,4158.4,4158.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567860408,1.2908972,4158.4,4158.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567861205,0.7567,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567861408,0.3154,4157.8,4157.3,3.43394023]
["bitfinex-derivatives","ETHF0:USTF0",1761567861606,0.5404,4157.4,4157.3,4.43761023]
["bitfinex-derivatives","ETHF0:USTF0",1761567862910,0.5404,4157.4,4157.3,4.00464023]
["bitfinex-derivatives","ETHF0:USTF0",1761567863103,0.5404,4157.4,4157.3,4.43761023]
["bitfinex-derivatives","ETHF0:USTF0",1761567863813,0.5404,4157.4,4157.3,4.00464023]
["bitfinex-derivatives","ETHF0:USTF0",1761567864013,0.7567,4157.4,4157.3,4.00464023]
["bitfinex-derivatives","ETHF0:USTF0",1761567864611,0.4413,4157.9,4157.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761567864913,1.29109372,4157.9,4157.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761567865114,1.29109372,4157.9,4157.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567867212,1.29109372,4157.9,4157.8,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761567867411,0.5404,4157.9,4157.8,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761567867613,0.7567,4158.3,4158.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761567867916,1.29119248,4158.3,4158.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761567868813,1.29119248,4158.3,4158.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761567869117,0.7567,4158.3,4158.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567869517,0.5404,4158.3,4158.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761567869717,0.7567,4158.3,4158.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567869920,0.5404,4158.3,4158.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761567870311,0.1355,4158.0,4157.3,4.50739392]
["bitfinex-derivatives","ETHF0:USTF0",1761567870619,0.7567,4157.4,4157.3,3.66314023]
["bitfinex-derivatives","ETHF0:USTF0",1761567872712,0.3154,4157.4,4157.3,4.43761023]
["bitfinex-derivatives","ETHF0:USTF0",1761567872916,0.1355,4158.0,4157.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761567873116,0.3605,4158.0,4157.9,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761567873516,0.6759,4158.0,4157.9,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761567874313,0.8922,4158.0,4157.9,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761567874618,0.8922,4158.0,4157.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761567874919,0.3154,4158.4,4158.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761567875119,0.97593159,4158.3,4158.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567875622,1.29133159,4158.3,4158.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567876923,1.29133159,4158.3,4158.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761567877121,0.5404,4158.7,4158.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761567877422,1.29145931,4158.7,4158.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761567878021,1.29145931,4158.7,4158.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1761567878220,1.07515931,4158.7,4158.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1761567878425,0.5404,4158.7,4158.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1761567878726,0.5404,4158.7,4158.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761567879819,0.7567,4158.7,4158.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567880127,0.5404,4158.7,4158.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761567882824,0.7558,4158.7,4158.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761567883020,0.3463,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567883225,0.7844,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567883622,1.31788043,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567884720,1.31788043,4158.6,4158.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761567885021,1.31788043,4158.6,4158.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761567886229,0.7844,4158.6,4158.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761567886918,0.7844,4158.6,4158.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761567887124,0.7844,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567887324,0.7844,4158.6,4158.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761567887519,0.7844,4158.6,4158.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761567888229,0.7844,4158.6,4158.5,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1761567888632,0.7844,4158.6,4158.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761567891028,0.7844,4158.6,4158.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761567893232,0.7844,4158.6,4158.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761567893834,0.7844,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567894236,1.31797902,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567895037,1.31797902,4158.6,4158.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761567895435,0.7844,4158.6,4158.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761567896037,0.7844,4158.6,4158.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761567896340,1.3181706,4158.6,4158.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761567896932,0.569,4158.6,4158.5,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1761567898740,0.7844,4158.6,4158.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761567899649,1.31826077,4158.6,4158.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761567900143,1.31826077,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567900448,0.7844,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567900648,1.31826077,4158.1,4158.0,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761567901449,0.5617,4157.7,4157.6,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1761567901640,0.7844,4157.7,4157.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761567901841,0.3463,4157.6,4157.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1761567902041,0.53409064,4157.6,4157.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761567902247,1.29699064,4157.6,4157.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761567902951,1.29699064,4157.6,4157.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761567903947,1.29699064,4157.6,4157.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761567904143,1.29699064,4157.6,4157.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761567904345,1.08829064,4157.6,4157.5,4.40935]
["bitfinex-derivatives","ETHF0:USTF0",1761567904546,0.53409064,4157.6,4157.5,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761567904752,0.3291,4158.0,4157.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761567904947,0.3291,4158.0,4157.9,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1761567905152,1.08804983,4158.0,4157.9,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1761567905753,0.1272,4158.5,4157.9,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1761567906058,1.08800002,4158.4,4158.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761567906451,1.29670002,4158.4,4158.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761567907753,1.29670002,4158.4,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567907754,0.4338,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567907948,0.7629,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567908156,1.29670002,4158.2,4158.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761567908858,1.29670002,4158.2,4158.1,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761567909757,0.7629,4158.2,4158.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761567910954,0.3403,4158.4,4158.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1761567911161,0.5644,4158.4,4158.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761567911350,0.3403,4158.3,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567911556,0.7844,4158.2,4158.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761567911952,0.7844,4158.2,4158.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761567912159,0.7844,4158.2,4158.1,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1761567912358,0.7844,4158.2,4158.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761567915165,0.7844,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567915359,0.7844,4157.7,4157.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761567915666,0.1272,4158.5,4158.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761567915667,0.7844,4158.3,4158.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761567915864,1.31726616,4158.3,4158.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761567916568,1.31726616,4158.3,4158.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761567918267,1.09726616,4158.3,4158.2,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1761567918467,0.5644,4158.3,4158.2,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1761567918867,0.3403,4158.3,4158.2,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1761567919268,0.5644,4158.3,4158.2,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1761567920070,0.3403,4158.5,4158.4,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1761567920459,0.87316922,4158.5,4158.4,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1761567920871,1.09726922,4158.5,4158.4,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1761567921066,1.44876922,4158.5,4158.4,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1761567921565,1.44876922,4158.5,4158.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761567921767,0.4441,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567921964,0.7844,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567922272,0.7844,4158.2,4158.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761567922461,0.7844,4158.2,4158.1,4.07679]
["bitfinex-derivatives","ETHF0:USTF0",1761567922660,0.7844,4158.2,4158.1,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1761567922868,0.7844,4158.2,4158.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761567923067,0.7844,4158.2,4158.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761567923567,0.3403,4158.2,4158.1,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1761567923972,0.5644,4158.2,4158.1,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1761567924173,0.7844,4158.2,4158.1,4.07679]
["bitfinex-derivatives","ETHF0:USTF0",1761567924372,0.7844,4158.2,4158.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761567924568,0.7844,4158.2,4158.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761567924768,0.7844,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567924969,1.31742199,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567926569,0.7844,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567926769,1.31742199,4158.1,4158.0,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761567929774,1.31742199,4158.1,4158.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761567931475,1.31742199,4158.1,4158.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761567932575,1.31742199,4158.1,4158.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761567932975,0.9159,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567933178,1.44892199,4158.0,4157.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761567933376,1.44892199,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567935277,0.1315,4157.5,4157.3,0.00234023]
["bitfinex-derivatives","ETHF0:USTF0",1761567935482,0.7844,4156.4,4156.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761567935674,0.7844,4156.4,4156.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761567935876,0.3403,4156.4,4156.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761567936479,0.3403,4156.4,4156.3,0.76895518]
["bitfinex-derivatives","ETHF0:USTF0",1761567936983,1.3169053,4156.4,4156.3,0.00175518]
["bitfinex-derivatives","ETHF0:USTF0",1761567937282,1.3169053,4156.4,4156.3,0.22045518]
["bitfinex-derivatives","ETHF0:USTF0",1761567937482,1.3169053,4156.4,4156.3,0.43785518]
["bitfinex-derivatives","ETHF0:USTF0",1761567938987,0.7844,4156.4,4156.3,0.43785518]
["bitfinex-derivatives","ETHF0:USTF0",1761567939486,0.5644,4156.4,4156.3,0.75475518]
["bitfinex-derivatives","ETHF0:USTF0",1761567941981,0.7877,4156.4,4156.3,0.43785518]
["bitfinex-derivatives","ETHF0:USTF0",1761567942183,0.7877,4156.4,4156.3,0.00175518]
["bitfinex-derivatives","ETHF0:USTF0",1761567946786,0.7877,4156.4,4156.3,0.77025518]
["bitfinex-derivatives","ETHF0:USTF0",1761567947683,0.7877,4156.4,4156.3,0.45335518]
["bitfinex-derivatives","ETHF0:USTF0",1761567949884,0.7877,4156.4,4156.3,0.77025518]
["bitfinex-derivatives","ETHF0:USTF0",1761567950088,0.5644,4156.4,4156.3,0.77025518]
["bitfinex-derivatives","ETHF0:USTF0",1761567950289,0.7877,4156.4,4156.3,0.45335518]
["bitfinex-derivatives","ETHF0:USTF0",1761567953186,0.7877,4156.4,4156.3,1.20334518]
["bitfinex-derivatives","ETHF0:USTF0",1761567953388,0.7877,4156.4,4156.3,0.77025518]
["bitfinex-derivatives","ETHF0:USTF0",1761567953789,0.7877,4156.4,4156.3,0.88644518]
["bitfinex-derivatives","ETHF0:USTF0",1761567954395,0.7877,4156.4,4156.3,0.45335518]
["bitfinex-derivatives","ETHF0:USTF0",1761567954595,0.7877,4156.4,4156.3,0.23075518]
["bitfinex-derivatives","ETHF0:USTF0",1761567954896,0.7877,4156.4,4156.3,0.45335518]
["bitfinex-derivatives","ETHF0:USTF0",1761567955694,0.7877,4156.4,4156.3,1.20334518]
["bitfinex-derivatives","ETHF0:USTF0",1761567955993,0.5644,4156.4,4156.3,1.20334518]
["bitfinex-derivatives","ETHF0:USTF0",1761567957186,0.5644,4156.4,4156.3,0.77025518]
["bitfinex-derivatives","ETHF0:USTF0",1761567957392,0.7877,4156.4,4156.3,0.45335518]
["bitfinex-derivatives","ETHF0:USTF0",1761567958400,0.7877,4156.4,4156.3,0.00175518]
["bitfinex-derivatives","ETHF0:USTF0",1761567958996,0.7877,4156.4,4156.3,0.23075518]
["bitfinex-derivatives","ETHF0:USTF0",1761567961806,0.7877,4156.4,4156.3,0.66384518]
["bitfinex-derivatives","ETHF0:USTF0",1761567962005,0.7877,4156.4,4156.3,0.23075518]
["bitfinex-derivatives","ETHF0:USTF0",1761567962698,0.7877,4156.4,4156.3,0.66384518]
["bitfinex-derivatives","ETHF0:USTF0",1761567963305,0.7877,4156.4,4156.3,0.88644518]
["bitfinex-derivatives","ETHF0:USTF0",1761567964602,0.7877,4156.4,4156.3,1.20004518]
["bitfinex-derivatives","ETHF0:USTF0",1761567965317,0.7877,4156.4,4154.9,2.15478904]
["bitfinex-derivatives","ETHF0:USTF0",1761567965318,0.341,4156.3,4155.4,1.72383123]
["bitfinex-derivatives","ETHF0:USTF0",1761567965499,0.4558,4155.1,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567965699,3.33,4155.5,4154.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761567965700,0.7968,4154.2,4154.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761567966404,1.37427388,4154.2,4154.1,0.22749649]
["bitfinex-derivatives","ETHF0:USTF0",1761567966602,1.37427388,4154.2,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567966905,0.7968,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567967102,0.4558,4153.4,4153.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761567967297,0.7968,4153.4,4153.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761567967707,0.7968,4153.4,4153.3,0.76895497]
["bitfinex-derivatives","ETHF0:USTF0",1761567968006,0.4558,4153.4,4153.3,0.76895497]
["bitfinex-derivatives","ETHF0:USTF0",1761567969308,0.7695,4153.4,4153.3,0.76895497]
["bitfinex-derivatives","ETHF0:USTF0",1761567970103,0.7695,4153.4,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567970104,0.7587,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761567970606,0.7587,4152.8,4152.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761567970806,0.445,4152.8,4152.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761567971007,0.445,4152.8,4152.7,3.97456609]
["bitfinex-derivatives","ETHF0:USTF0",1761567971204,0.3137,4153.1,4152.7,3.97456609]
["bitfinex-derivatives","ETHF0:USTF0",1761567971404,0.221,4153.1,4153.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761567972108,0.3137,4153.4,4153.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761567972109,0.221,4153.4,4153.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761567972302,0.7587,4153.4,4153.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761567973408,0.221,4153.8,4153.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761567973611,0.00198403,4154.2,4154.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761567974000,0.221,4155.0,4154.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761567974200,0.445,4155.4,4155.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761567974412,0.7587,4155.4,4155.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761567974609,1.34166031,4155.4,4155.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761567974805,0.445,4155.1,4155.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761567975001,0.77336808,4155.1,4155.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761567975206,0.23566808,4155.1,4155.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761567975409,0.01466808,4155.1,4155.0,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761567982811,0.01466808,4155.1,4155.0,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1761567984010,0.7587,4156.4,4156.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761567984217,0.7587,4156.4,4156.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761567984408,0.7587,4156.2,4156.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761567985014,0.76052224,4156.2,4156.1,0.76637358]
["bitfinex-derivatives","ETHF0:USTF0",1761567985409,0.00182224,4156.2,4156.1,1.19948358]
["bitfinex-derivatives","ETHF0:USTF0",1761567985615,0.00182224,4156.2,4156.1,0.76637358]
["bitfinex-derivatives","ETHF0:USTF0",1761567988714,0.22282224,4156.2,4156.1,0.76637358]
["bitfinex-derivatives","ETHF0:USTF0",1761567989017,0.22282224,4156.2,4156.1,0.00227358]
["bitfinex-derivatives","ETHF0:USTF0",1761567989018,0.76052224,4156.2,4156.1,0.00227358]
["bitfinex-derivatives","ETHF0:USTF0",1761567989518,0.76052224,4156.2,4156.1,0.53787358]
["bitfinex-derivatives","ETHF0:USTF0",1761567990425,0.76052224,4156.2,4156.1,0.76637358]
["bitfinex-derivatives","ETHF0:USTF0",1761567992920,0.76052224,4156.2,4156.1,0.00227358]
["bitfinex-derivatives","ETHF0:USTF0",1761567993119,1.34426045,4156.2,4156.1,0.00227358]
["bitfinex-derivatives","ETHF0:USTF0",1761567993319,0.76052224,4156.2,4156.1,0.00227358]
["bitfinex-derivatives","ETHF0:USTF0",1761567994017,0.76052224,4156.2,4156.1,0.53787358]
["bitfinex-derivatives","ETHF0:USTF0",1761567994320,1.34438373,4156.2,4156.1,0.53787358]
["bitfinex-derivatives","ETHF0:USTF0",1761567995220,0.76052224,4156.2,4156.1,0.53787358]
["bitfinex-derivatives","ETHF0:USTF0",1761567995422,0.76052224,4156.2,4156.1,0.76637358]
["bitfinex-derivatives","ETHF0:USTF0",1761567996512,0.76052224,4156.2,4156.1,0.00227358]
["bitfinex-derivatives","ETHF0:USTF0",1761567996918,0.76052224,4156.2,4156.1,0.53787358]
["bitfinex-derivatives","ETHF0:USTF0",1761567997724,0.76052224,4156.2,4156.1,0.22397358]
["bitfinex-derivatives","ETHF0:USTF0",1761567998220,1.34496514,4156.2,4156.1,0.22397358]
["bitfinex-derivatives","ETHF0:USTF0",1761567998624,1.34496514,4156.2,4156.1,0.53787358]
["bitfinex-derivatives","ETHF0:USTF0",1761567999128,1.34496514,4156.2,4156.1,0.76637358]
["bitfinex-derivatives","ETHF0:USTF0",1761567999824,0.76052224,4156.2,4156.1,0.76637358]
["bitfinex-derivatives","ETHF0:USTF0",1761568000021,0.00182224,4156.2,4156.1,1.19948358]
["bitfinex-derivatives","ETHF0:USTF0",1761568003432,0.58687744,4156.2,4156.1,1.19948358]
["bitfinex-derivatives","ETHF0:USTF0",1761568004839,0.00182224,4156.2,4156.1,1.19948358]
["bitfinex-derivatives","ETHF0:USTF0",1761568005130,0.58718527,4156.2,4156.1,1.19948358]
["bitfinex-derivatives","ETHF0:USTF0",1761568005528,0.58718527,4156.2,4156.1,0.76637358]
["bitfinex-derivatives","ETHF0:USTF0",1761568005728,1.36378527,4156.2,4156.1,0.76637358]
["bitfinex-derivatives","ETHF0:USTF0",1761568005930,0.58718527,4156.2,4156.1,1.19948358]
["bitfinex-derivatives","ETHF0:USTF0",1761568006735,1.36378527,4156.2,4156.1,0.53287358]
["bitfinex-derivatives","ETHF0:USTF0",1761568006930,1.03058527,4156.2,4156.1,0.76317358]
["bitfinex-derivatives","ETHF0:USTF0",1761568009036,1.36378527,4156.2,4156.1,0.76317358]
["bitfinex-derivatives","ETHF0:USTF0",1761568010231,1.36378527,4156.2,4156.1,0.00227358]
["bitfinex-derivatives","ETHF0:USTF0",1761568011436,1.36378527,4156.2,4156.1,0.56337358]
["bitfinex-derivatives","ETHF0:USTF0",1761568013934,0.80018527,4156.2,4156.1,0.79367358]
["bitfinex-derivatives","ETHF0:USTF0",1761568014138,0.80018527,4156.2,4156.1,1.22678358]
["bitfinex-derivatives","ETHF0:USTF0",1761568014839,1.36378527,4156.2,4156.1,0.79367358]
["bitfinex-derivatives","ETHF0:USTF0",1761568015528,1.03058527,4156.2,4156.1,0.79367358]
["bitfinex-derivatives","ETHF0:USTF0",1761568016036,1.03058527,4156.2,4156.1,1.22678358]
["bitfinex-derivatives","ETHF0:USTF0",1761568016438,0.80018527,4156.2,4156.1,1.22678358]
["bitfinex-derivatives","ETHF0:USTF0",1761568017138,0.80018527,4156.2,4156.1,0.79367358]
["bitfinex-derivatives","ETHF0:USTF0",1761568019332,0.58718527,4156.2,4156.1,0.79367358]
["bitfinex-derivatives","ETHF0:USTF0",1761568019539,0.58718527,4156.2,4156.1,1.22678358]
["bitfinex-derivatives","ETHF0:USTF0",1761568019938,0.80018527,4156.2,4156.1,1.22678358]
["bitfinex-derivatives","ETHF0:USTF0",1761568020138,0.80018527,4156.2,4156.1,0.79367358]
["bitfinex-derivatives","ETHF0:USTF0",1761568020836,1.36378527,4156.2,4156.1,0.79367358]
["bitfinex-derivatives","ETHF0:USTF0",1761568021534,1.36378527,4156.2,4156.1,0.00227358]
["bitfinex-derivatives","ETHF0:USTF0",1761568021737,0.7766,4155.2,4155.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761568021935,1.36196303,4155.2,4155.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761568022133,0.213,4154.7,4154.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761568022438,0.213,4155.1,4155.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761568022639,0.58490122,4155.1,4155.0,3.7914964]
["bitfinex-derivatives","ETHF0:USTF0",1761568022840,0.213,4155.7,4155.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761568023138,1.3615215,4155.7,4155.0,3.7777164]
["bitfinex-derivatives","ETHF0:USTF0",1761568023347,0.7766,4155.2,4155.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761568023638,1.3615215,4155.2,4155.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761568024939,1.0283215,4155.2,4155.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761568025740,0.7979215,4155.2,4155.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761568026438,0.213,4155.2,4155.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761568027139,0.213,4155.2,4155.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761568027336,0.5472,4155.5,4155.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761568027538,0.7602,4155.5,4155.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761568027840,0.79762228,4155.5,4155.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761568028033,1.34482228,4155.5,4155.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761568028239,0.7602,4155.2,4155.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761568028737,0.2241,4155.2,4155.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761568028939,0.3231,4155.7,4155.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761568029131,0.7808,4155.4,4155.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568029436,1.36542813,4155.4,4155.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568029942,0.7808,4155.2,4155.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761568030142,0.7808,4155.1,4155.0,0.0020964]
["bitfinex-derivatives","ETHF0:USTF0",1761568030336,1.36542813,4155.1,4155.0,0.0020964]
["bitfinex-derivatives","ETHF0:USTF0",1761568031839,9.36542813,4155.1,4155.0,0.0020964]
["bitfinex-derivatives","ETHF0:USTF0",1761568032040,0.7808,4154.1,4154.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1761568032235,0.7808,4154.1,4154.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761568032443,0.7808,4154.1,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568032743,0.7808,4154.1,4153.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761568032744,0.7808,4153.9,4153.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761568032939,0.7808,4153.7,4153.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761568033139,0.7808,4153.7,4153.6,0.53736465]
["bitfinex-derivatives","ETHF0:USTF0",1761568033340,0.7808,4153.7,4153.6,0.75576465]
["bitfinex-derivatives","ETHF0:USTF0",1761568035941,0.7808,4154.2,4154.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761568036141,1.36604377,4154.2,4154.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568036738,0.3376,4154.1,4153.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761568036938,0.2225,4153.9,4153.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761568037148,0.7808,4153.9,4153.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568037847,0.4432,4153.9,4153.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568038041,0.4432,4153.9,4153.8,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1761568038443,0.4432,4153.9,4153.6,0.00216465]
["bitfinex-derivatives","ETHF0:USTF0",1761568038444,0.7808,4154.3,4154.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761568038644,1.36559076,4154.3,4154.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568039743,0.4432,4154.3,4154.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568039947,0.7808,4154.3,4154.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568041346,0.3376,4153.8,4153.6,0.00216465]
["bitfinex-derivatives","ETHF0:USTF0",1761568041651,0.7808,4153.7,4153.6,0.75576465]
["bitfinex-derivatives","ETHF0:USTF0",1761568044450,3.651,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568044650,4.57292224,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568046055,3.9886,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568046545,4.57300975,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568047549,0.7808,4153.7,4153.6,0.75576465]
["bitfinex-derivatives","ETHF0:USTF0",1761568047747,0.4432,4153.7,4153.6,0.75576465]
["bitfinex-derivatives","ETHF0:USTF0",1761568047949,0.4432,4154.0,4153.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761568048148,0.4432,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568048450,0.7808,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568049152,1.36582564,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568050152,0.7808,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568051448,1.36619999,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568052145,1.02859999,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568052350,0.80789999,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568052846,0.58539999,4154.0,4153.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568053152,0.4432,4154.3,4154.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568053552,1.02868442,4154.3,4154.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568053847,0.58548442,4154.3,4154.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568054049,3.4303,4154.5,4154.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568054349,4.01598227,4154.5,4154.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568056054,0.58568227,4154.5,4154.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568056252,0.7808,4154.8,4154.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568056452,1.3672138,4154.8,4154.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568056842,1.0296138,4154.8,4154.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568057151,0.5864138,4154.8,4154.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568058044,3.4303,4155.0,4154.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761568058251,3.4303,4155.0,4154.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568058252,0.58657151,4154.9,4154.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568058651,0.80907151,4154.9,4154.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568060054,0.58657151,4154.9,4154.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761568062953,0.58657151,4154.9,4154.8,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1761568063353,3.2078,4155.0,4154.8,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1761568063354,3.2078,4155.0,4154.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568063551,3.79381734,4155.0,4154.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568064055,3.2078,4155.0,4154.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568064654,3.432,4155.0,4154.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568064956,3.9919,4155.0,4154.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568066654,0.7841,4154.6,4154.5,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761568066853,0.4517,4154.6,4154.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761568067158,0.2242,4154.6,4154.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761568068649,0.7841,4154.6,4154.5,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761568068856,0.7841,4154.6,4154.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761568069159,0.2242,4154.5,4154.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568069856,0.4517,4154.5,4154.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568070052,0.7841,4154.5,4154.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568070255,0.4517,4154.5,4154.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568070449,0.2242,4154.5,4154.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568071156,0.5566,4154.8,4154.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761568071350,0.5566,4154.8,4154.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568071861,0.7841,4154.8,4154.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761568073052,0.7841,4154.8,4154.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568073861,0.2242,4154.8,4154.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568074954,0.7841,4154.8,4154.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568075961,0.4517,4154.8,4154.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568076860,0.7841,4154.8,4154.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568077863,3.432,4155.0,4154.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761568078061,0.58571647,4154.9,4154.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568078958,0.58571647,4154.9,4154.8,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1761568079462,0.7841,4155.4,4155.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761568079657,1.37017386,4155.4,4155.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761568081665,1.37017386,4155.4,4155.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568082956,1.37017386,4155.4,4155.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761568085961,0.58607386,4155.4,4155.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568086162,1.33037386,4155.4,4155.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568087669,1.01787386,4155.4,4155.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568087872,1.33037386,4155.4,4155.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761568089973,0.58607386,4155.4,4155.3,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1761568090169,3.20962224,4156.2,4156.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761568090170,3.43072224,4156.2,4156.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761568090465,4.01509252,4156.2,4156.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761568090660,4.35799252,4156.2,4156.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761568090863,0.58619252,4156.2,4156.1,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1761568091266,0.00182224,4156.2,4156.1,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1761568091470,5.29420717,4157.2,4157.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761568091771,4.57727932,4157.2,4157.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761568092562,4.5799762,4157.2,4157.1,0.56067344]
["bitfinex-derivatives","ETHF0:USTF0",1761568093268,4.5799762,4157.2,4157.1,0.77797344]
["bitfinex-derivatives","ETHF0:USTF0",1761568093964,4.5799762,4157.2,4157.1,0.00247344]
["bitfinex-derivatives","ETHF0:USTF0",1761568097472,12.5799762,4157.2,4157.1,0.00247344]
["bitfinex-derivatives","ETHF0:USTF0",1761568098772,4.5799762,4157.2,4157.1,0.00247344]
["bitfinex-derivatives","ETHF0:USTF0",1761568101977,4.56955271,4157.2,4157.1,0.00247344]
["bitfinex-derivatives","ETHF0:USTF0",1761568102979,5.86275988,4157.2,4157.1,0.00247344]
["bitfinex-derivatives","ETHF0:USTF0",1761568103374,0.4503,4156.1,4156.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761568103576,0.7932,4156.1,4156.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761568103881,0.7932,4156.1,4156.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761568104377,0.7932,4155.8,4155.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761568104579,0.7932,4155.8,4155.7,0.7774131]
["bitfinex-derivatives","ETHF0:USTF0",1761568104975,0.4503,4155.8,4155.7,0.7774131]
["bitfinex-derivatives","ETHF0:USTF0",1761568107775,0.7932,4155.8,4155.7,0.7774131]
["bitfinex-derivatives","ETHF0:USTF0",1761568108173,0.7932,4155.8,4155.7,0.5601131]
["bitfinex-derivatives","ETHF0:USTF0",1761568111781,0.7932,4155.8,4155.7,0.7774131]
["bitfinex-derivatives","ETHF0:USTF0",1761568111982,0.4503,4155.8,4155.7,0.7774131]
["bitfinex-derivatives","ETHF0:USTF0",1761568112183,0.7932,4155.8,4155.7,0.7774131]
["bitfinex-derivatives","ETHF0:USTF0",1761568113978,0.4503,4155.8,4155.7,0.7774131]
["bitfinex-derivatives","ETHF0:USTF0",1761568114789,0.2211,4155.8,4155.7,0.7774131]
["bitfinex-derivatives","ETHF0:USTF0",1761568115286,0.7932,4155.8,4155.7,0.5601131]
["bitfinex-derivatives","ETHF0:USTF0",1761568115980,0.7932,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568116288,4.56804825,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568119890,4.56804825,4155.8,4155.7,0.5753131]
["bitfinex-derivatives","ETHF0:USTF0",1761568120990,4.56804825,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568121289,4.56804825,4155.8,4155.7,0.3479131]
["bitfinex-derivatives","ETHF0:USTF0",1761568121991,4.56804825,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568123095,4.56804825,4155.8,4155.7,0.5753131]
["bitfinex-derivatives","ETHF0:USTF0",1761568125498,4.56804825,4155.8,4155.7,0.7988131]
["bitfinex-derivatives","ETHF0:USTF0",1761568125995,4.56804825,4155.8,4155.7,0.5753131]
["bitfinex-derivatives","ETHF0:USTF0",1761568126197,4.56804825,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568131904,4.56804825,4155.8,4155.7,0.3479131]
["bitfinex-derivatives","ETHF0:USTF0",1761568132105,4.56804825,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568134004,0.56704825,4155.8,4155.7,0.7988131]
["bitfinex-derivatives","ETHF0:USTF0",1761568134205,1.35144825,4155.8,4155.7,0.7988131]
["bitfinex-derivatives","ETHF0:USTF0",1761568134907,1.02314825,4155.8,4155.7,0.7988131]
["bitfinex-derivatives","ETHF0:USTF0",1761568135108,1.35144825,4155.8,4155.7,0.7988131]
["bitfinex-derivatives","ETHF0:USTF0",1761568135908,4.55924825,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568136308,5.84653884,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568137105,4.55924825,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568141111,4.23094825,4155.8,4155.7,0.7988131]
["bitfinex-derivatives","ETHF0:USTF0",1761568141613,4.55924825,4155.8,4155.7,0.7988131]
["bitfinex-derivatives","ETHF0:USTF0",1761568141809,4.23094825,4155.8,4155.7,0.7988131]
["bitfinex-derivatives","ETHF0:USTF0",1761568142014,4.55924825,4155.8,4155.7,0.7988131]
["bitfinex-derivatives","ETHF0:USTF0",1761568144515,4.23094825,4155.8,4155.7,0.7988131]
["bitfinex-derivatives","ETHF0:USTF0",1761568145114,0.56704825,4155.8,4155.7,0.7988131]
["bitfinex-derivatives","ETHF0:USTF0",1761568145310,0.765,4156.7,4156.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761568145617,1.33125727,4156.7,4156.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761568145909,1.33125727,4156.7,4156.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761568146116,1.00035727,4156.7,4156.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761568148614,1.33125727,4156.7,4156.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761568149215,1.00035727,4156.7,4156.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761568150317,1.34355727,4156.7,4156.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761568152918,1.00035727,4156.7,4156.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761568153312,3.2078,4157.0,4156.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761568153511,3.2078,4157.0,4156.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568153716,4.54794985,4157.0,4156.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568153920,4.54795063,4157.0,4156.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568155319,3.9847,4157.0,4156.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568155520,0.7769,4157.0,4156.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568156322,0.7769,4156.3,4156.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761568157019,0.7769,4156.3,4156.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761568157720,0.4337,4156.3,4156.2,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761568157922,0.2104,4156.3,4156.2,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761568158120,0.7769,4156.6,4156.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761568161428,0.7769,4156.6,4156.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761568161627,0.7769,4156.4,4156.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761568162028,0.7769,4156.4,4156.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761568162223,0.7769,4156.4,4156.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568167634,0.2104,4156.4,4156.3,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1761568168030,0.2104,4156.4,4156.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568168232,0.7769,4156.4,4156.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761568168433,0.7769,4156.4,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568168434,0.7769,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568168630,1.34061142,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568168826,1.34061142,4156.2,4156.1,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761568169131,1.34061142,4156.2,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568169337,0.7769,4155.9,4155.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761568169738,0.7769,4155.9,4155.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568170038,0.77433959,4155.9,4155.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568170237,0.56393959,4155.9,4155.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568170639,0.77433959,4155.9,4155.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568171136,1.34083959,4155.9,4155.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568173240,0.77433959,4155.9,4155.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568173441,0.56393959,4155.9,4155.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568176344,0.77433959,4155.9,4155.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568178047,1.34083959,4155.9,4155.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761568178344,0.99763959,4155.9,4155.7,0.3236131]
["bitfinex-derivatives","ETHF0:USTF0",1761568178546,1.34083959,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568178947,1.34083959,4155.8,4155.7,0.3251131]
["bitfinex-derivatives","ETHF0:USTF0",1761568179249,4.54863959,4155.8,4155.7,0.3251131]
["bitfinex-derivatives","ETHF0:USTF0",1761568179951,4.54863959,4155.8,4155.7,0.5468131]
["bitfinex-derivatives","ETHF0:USTF0",1761568181242,4.54863959,4155.8,4155.7,0.3251131]
["bitfinex-derivatives","ETHF0:USTF0",1761568181949,4.54863959,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568185052,4.54863959,4155.8,4155.7,0.3251131]
["bitfinex-derivatives","ETHF0:USTF0",1761568185553,4.54863959,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568189959,1.34083959,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568190260,4.54863959,4155.8,4155.7,0.5468131]
["bitfinex-derivatives","ETHF0:USTF0",1761568191062,4.54863959,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568195864,1.34083959,4155.8,4155.7,0.7618131]
["bitfinex-derivatives","ETHF0:USTF0",1761568198166,1.34083959,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568198563,4.54863959,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568198768,4.54863959,4155.8,4155.7,0.3251131]
["bitfinex-derivatives","ETHF0:USTF0",1761568199070,4.54863959,4155.8,4155.7,0.5468131]
["bitfinex-derivatives","ETHF0:USTF0",1761568201373,4.54863959,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568207273,4.54863959,4155.8,4155.7,0.5511131]
["bitfinex-derivatives","ETHF0:USTF0",1761568207669,4.54863959,4155.8,4155.7,0.7791131]
["bitfinex-derivatives","ETHF0:USTF0",1761568208273,4.54863959,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568208868,4.54863959,4155.8,4155.7,0.3379131]
["bitfinex-derivatives","ETHF0:USTF0",1761568209377,1.34083959,4155.8,4155.7,0.3379131]
["bitfinex-derivatives","ETHF0:USTF0",1761568209774,1.34083959,4155.8,4155.7,0.5511131]
["bitfinex-derivatives","ETHF0:USTF0",1761568212179,1.34083959,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568215178,2.62813018,4155.8,4155.7,0.0019131]
["bitfinex-derivatives","ETHF0:USTF0",1761568215381,0.7414,4155.0,4154.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761568215579,0.7414,4154.7,4154.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761568215779,1.30533959,4154.7,4154.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761568215981,1.30533959,4154.7,4154.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761568216284,1.30533959,4154.7,4154.6,0.76140425]
["bitfinex-derivatives","ETHF0:USTF0",1761568217382,0.77283959,4154.7,4154.6,0.76140425]
["bitfinex-derivatives","ETHF0:USTF0",1761568217583,0.56393959,4154.7,4154.6,0.76140425]
["bitfinex-derivatives","ETHF0:USTF0",1761568217776,0.77283959,4154.9,4154.6,0.44110425]
["bitfinex-derivatives","ETHF0:USTF0",1761568217983,0.5288,4154.7,4154.6,0.44110425]
["bitfinex-derivatives","ETHF0:USTF0",1761568218285,1.30533959,4154.7,4154.6,0.76140425]
["bitfinex-derivatives","ETHF0:USTF0",1761568220585,0.98543959,4154.7,4154.6,0.76140425]
["bitfinex-derivatives","ETHF0:USTF0",1761568220781,0.77283959,4154.7,4154.6,0.76140425]
["bitfinex-derivatives","ETHF0:USTF0",1761568221787,0.77480971,4154.7,4154.6,0.76140425]
["bitfinex-derivatives","ETHF0:USTF0",1761568221984,1.30730971,4154.7,4154.6,0.76140425]
["bitfinex-derivatives","ETHF0:USTF0",1761568222384,1.30730971,4154.7,4154.6,0.54660425]
["bitfinex-derivatives","ETHF0:USTF0",1761568222781,4.51510971,4154.7,4154.6,0.00240425]
["bitfinex-derivatives","ETHF0:USTF0",1761568224186,13.02310971,4154.7,4154.6,0.00240425]
["bitfinex-derivatives","ETHF0:USTF0",1761568228493,9.81530971,4154.7,4154.6,0.00240425]
["bitfinex-derivatives","ETHF0:USTF0",1761568228797,13.02310971,4154.7,4154.6,0.00240425]
["bitfinex-derivatives","ETHF0:USTF0",1761568231692,9.81530971,4154.7,4154.6,0.00240425]
["bitfinex-derivatives","ETHF0:USTF0",1761568231897,13.02310971,4154.7,4154.6,0.00240425]
["bitfinex-derivatives","ETHF0:USTF0",1761568233596,4.51510971,4154.7,4154.6,0.32270425]
["bitfinex-derivatives","ETHF0:USTF0",1761568233899,0.77480971,4154.7,4154.6,0.76140425]
["bitfinex-derivatives","ETHF0:USTF0",1761568234897,0.56590971,4154.7,4154.6,0.76140425]
["bitfinex-derivatives","ETHF0:USTF0",1761568235300,0.7414,4155.0,4154.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761568235497,0.77398056,4154.9,4154.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761568235696,0.77398056,4154.9,4154.6,0.00240425]
["bitfinex-derivatives","ETHF0:USTF0",1761568235697,0.2089,4154.9,4154.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761568235893,0.56508036,4155.1,4154.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761568236100,3.7366,4155.7,4155.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761568236306,4.30179564,4155.7,4155.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761568236700,4.51439145,4155.7,4155.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761568237100,1.30659145,4155.7,4155.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761568237402,0.7414,4155.7,4155.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761568239003,0.4215,4155.7,4155.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761568239802,0.7527,4155.7,4155.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761568242704,0.2089,4155.7,4155.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761568243205,3.974,4156.7,4156.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761568243407,4.54030191,4156.7,4156.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761568244004,4.54030191,4156.7,4156.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761568244507,3.99280191,4156.7,4156.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761568244706,4.32400191,4156.7,4156.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761568245308,3.7577,4156.7,4156.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761568245803,3.974,4156.7,4156.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761568248714,3.974,4156.7,4156.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761568252418,3.974,4156.7,4156.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761568253416,3.6428,4156.7,4156.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761568253613,3.76039688,4157.2,4157.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761568253818,3.97669688,4157.2,4157.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761568255015,0.435,4157.1,4157.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761568255321,0.7662,4157.1,4157.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761568256916,0.7662,4157.1,4157.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761568257420,0.7662,4156.6,4156.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761568258322,0.3312,4156.5,4156.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761568258515,0.1263,4157.0,4156.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761568258516,0.7662,4156.4,4156.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761568258916,0.7662,4156.4,4156.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761568261319,0.3312,4156.3,4156.1,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761568261523,0.7662,4156.3,4156.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761568262025,0.7662,4156.3,4156.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761568263327,0.7662,4156.2,4156.1,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761568263527,0.7662,4156.2,4156.1,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761568263930,0.7662,4156.2,4156.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761568264322,0.4398,4156.0,4155.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761568264520,0.4398,4156.0,4154.6,0.00240425]
["bitfinex-derivatives","ETHF0:USTF0",1761568264521,0.7713,4154.7,4154.6,0.00240425]
["bitfinex-derivatives","ETHF0:USTF0",1761568264722,0.4398,4153.7,4153.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761568265023,0.7713,4153.4,4153.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761568265224,0.4398,4153.4,4153.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568265424,0.2211,4153.8,4153.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761568265624,0.7713,4154.1,4154.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761568265829,1.34004833,4154.1,4154.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568266232,0.77432949,4154.1,4154.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568266631,0.77432949,4154.1,4153.7,0.00220277]
["bitfinex-derivatives","ETHF0:USTF0",1761568266831,0.7713,4153.8,4153.7,0.00220277]
["bitfinex-derivatives","ETHF0:USTF0",1761568269734,0.7713,4153.8,4153.7,0.56580277]
["bitfinex-derivatives","ETHF0:USTF0",1761568269936,0.7713,4153.8,4153.7,0.78810277]
["bitfinex-derivatives","ETHF0:USTF0",1761568273827,0.77002949,4154.1,4154.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761568274136,0.77002949,4154.1,4154.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761568274333,0.767,4152.9,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568274537,0.5562,4152.4,4152.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568274837,0.767,4152.4,4152.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568275034,0.4268,4152.4,4152.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568275435,0.4268,4152.4,4152.3,0.78884495]
["bitfinex-derivatives","ETHF0:USTF0",1761568276135,0.767,4152.4,4152.3,0.78884495]
["bitfinex-derivatives","ETHF0:USTF0",1761568277428,0.767,4152.4,4151.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761568277429,0.3402,4152.3,4151.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761568277633,0.767,4151.8,4151.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761568277831,0.2108,4151.2,4151.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568278427,0.2108,4151.2,4151.1,0.78784914]
["bitfinex-derivatives","ETHF0:USTF0",1761568280332,0.2108,4151.5,4151.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761568280532,3.9748,4151.9,4151.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761568280732,3.6346,4151.9,4151.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568281239,3.9748,4151.9,4151.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568282033,3.6346,4151.9,4151.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568282240,3.2078,4151.9,4151.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568282438,3.4186,4151.9,4151.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568282638,3.6346,4151.9,4151.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568283534,3.9748,4151.9,4151.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568283734,0.3402,4152.2,4151.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568283934,0.2108,4152.5,4152.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568284129,0.4268,4152.5,4152.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568284536,0.767,4152.5,4152.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568284738,0.2108,4152.5,4152.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568285440,0.767,4152.5,4152.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568286938,0.767,4152.5,4152.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761568287242,0.767,4152.2,4152.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761568287538,0.4268,4152.6,4152.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761568287839,0.767,4152.6,4152.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568288345,0.767,4152.6,4152.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761568288538,0.5562,4152.4,4152.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761568288739,0.767,4152.4,4152.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761568289339,0.767,4152.4,4152.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568290538,0.4268,4152.4,4152.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568290738,0.2108,4152.4,4152.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568291042,0.767,4152.8,4152.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568291340,0.4268,4152.8,4152.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568291539,0.2108,4152.8,4152.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568292042,0.767,4152.8,4152.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568292242,1.3340772,4152.8,4152.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761568294646,1.3340772,4152.8,4152.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761568296042,1.33584481,4152.8,4152.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761568299048,0.4429,4152.2,4151.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761568299246,0.5727,4152.0,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568299449,1.33674481,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568299853,1.01174481,4151.9,4151.8,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761568300148,0.56884481,4151.9,4151.8,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761568300343,0.2297,4151.9,4151.8,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761568300647,0.79854481,4151.9,4151.8,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761568302852,0.79854481,4151.9,4151.8,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1761568303251,0.79854481,4151.9,4151.8,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761568304452,0.56884481,4151.9,4151.8,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1761568304655,0.2297,4152.2,4152.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761568304850,0.7976681,4152.2,4152.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761568305243,0.5679681,4152.2,4152.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761568305753,0.5679681,4152.2,4152.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761568305945,0.5679681,4152.2,4150.6,1.71675903]
["bitfinex-derivatives","ETHF0:USTF0",1761568305946,0.5799,4150.5,4149.8,2.14596447]
["bitfinex-derivatives","ETHF0:USTF0",1761568306152,3.2078,4149.9,4149.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761568306346,3.2078,4149.1,4149.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761568306546,3.77541634,4149.1,4149.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761568306846,3.77807796,4149.1,4149.0,0.5713414]
["bitfinex-derivatives","ETHF0:USTF0",1761568307850,3.77807796,4149.1,4149.0,0.8981414]
["bitfinex-derivatives","ETHF0:USTF0",1761568309152,0.00266162,4149.1,4149.0,0.8981414]
["bitfinex-derivatives","ETHF0:USTF0",1761568309351,3.2078,4149.6,4149.4,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1761568309557,3.2078,4149.6,4149.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761568309752,3.79349554,4149.6,4149.5,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1761568310558,3.79564423,4149.6,4149.5,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1761568311356,0.58784423,4149.6,4149.5,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1761568311554,0.00214869,4149.6,4149.5,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1761568316756,3.2078,4150.6,4150.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1761568317060,3.2078,4150.6,4150.5,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1761568317557,3.2078,4151.1,4151.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761568317749,3.79496038,4151.1,4151.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761568318060,3.79496038,4151.1,4150.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761568318360,0.5845799,4151.0,4150.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761568319256,0.5845799,4151.0,4150.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761568319559,3.2078,4150.2,4150.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761568319749,3.2078,4150.2,4150.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761568319955,3.2078,4150.2,4150.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761568320560,3.2078,4150.2,4150.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761568320951,3.2078,4150.2,4150.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761568321151,2.61419633,4150.2,4150.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761568321351,3.2078,4151.0,4150.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761568321556,3.79226827,4151.0,4150.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761568321761,3.2078,4151.0,4150.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761568323160,3.2078,4151.0,4150.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761568323354,3.2078,4152.0,4151.5,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1761568323559,0.58499802,4151.9,4151.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761568324160,3.2078,4152.0,4151.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761568324357,3.79525131,4152.0,4151.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761568325260,3.2101826,4152.0,4151.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761568325659,3.2101826,4152.0,4151.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761568327762,3.2101826,4152.0,4151.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761568327961,3.79590548,4152.0,4151.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761568328156,0.58572288,4151.9,4151.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761568328364,0.58572288,4151.8,4151.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761568328559,0.58572288,4151.7,4151.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761568328756,3.2101826,4152.0,4151.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761568328958,0.58589079,4151.9,4151.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761568329167,0.58589079,4151.8,4151.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761568329362,0.58589079,4151.7,4151.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761568329564,0.58589079,4151.7,4151.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568329761,3.2078,4151.4,4151.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568329960,3.2078,4151.4,4151.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568330763,3.2078,4151.9,4151.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568330964,0.58620887,4151.8,4151.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568331164,0.58620887,4151.7,4151.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568332564,0.58620887,4151.7,4151.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761568332760,0.58620887,4151.7,4151.1,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761568333061,0.58620887,4151.6,4151.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761568333263,0.5923224,4151.8,4151.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568333457,0.5923224,4151.7,4151.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568333654,0.5923224,4151.8,4151.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568334065,0.0023826,4152.0,4151.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568334259,0.59235528,4151.9,4151.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568334461,3.80015528,4151.9,4151.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568334857,0.59235528,4151.9,4151.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761568335965,0.59235528,4151.9,4151.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761568336167,0.0023826,4152.0,4151.9,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1761568337463,0.59558337,4152.0,4151.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761568337859,0.59558337,4152.0,4151.9,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1761568338067,0.0023826,4152.0,4151.9,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1761568340168,0.0023826,4152.0,4151.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761568340471,0.59595604,4152.0,4151.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761568345074,0.59595604,4152.0,4151.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568346775,0.59595604,4152.0,4151.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761568347267,0.59595604,4152.0,4151.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761568349076,0.59595604,4152.0,4151.9,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1761568349375,0.59595604,4152.0,4151.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761568349770,0.59595604,4152.0,4151.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568350368,0.59595604,4152.0,4151.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761568350568,0.59595604,4152.0,4151.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568352069,0.59595604,4152.0,4151.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568352274,3.2078,4151.7,4151.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761568352476,3.2078,4151.7,4151.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568352477,1.29202338,4151.4,4151.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568352777,4.49982338,4151.2,4150.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568352976,0.59357344,4151.1,4150.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568353178,1.88559682,4151.1,4150.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568353477,0.59357344,4151.0,4150.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568353677,0.59357344,4150.9,4150.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568353871,0.59357344,4150.8,4150.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568354180,3.2078,4151.2,4151.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761568354379,3.80230873,4151.2,4151.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761568356376,0.59450873,4151.2,4151.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761568356877,0.59450873,4151.2,4151.1,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761568357075,1.29440598,4152.0,4151.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761568357076,0.0023826,4152.0,4151.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761568357278,0.59674807,4152.0,4151.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761568363187,0.59674807,4152.0,4151.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568363686,0.59674807,4152.0,4151.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761568364782,0.59674807,4152.0,4151.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568364983,1.88877145,4152.0,4151.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568365184,0.59436547,4151.9,4151.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568365477,0.59436547,4151.9,4151.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568366081,0.59436547,4151.9,4151.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568366286,1.29094655,4151.7,4151.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568366584,1.88531202,4151.7,4151.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568366785,1.29094655,4151.7,4151.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568366982,1.88531202,4151.7,4151.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761568367182,1.29094655,4151.7,4151.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761568367386,1.88531202,4151.7,4151.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761568367586,1.29094655,4151.7,4151.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761568367882,1.88531202,4151.7,4151.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761568368189,0.59436547,4151.7,4151.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568368384,0.59436547,4151.9,4151.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568368583,0.59436547,4151.9,4151.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568368784,4.49839589,4151.6,4151.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568368984,0.59436547,4151.5,4151.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568369192,0.59436547,4151.5,4151.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568369785,1.88496136,4151.5,4151.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568370390,1.29059589,4151.4,4151.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761568370687,3.2078,4151.1,4151.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761568370989,3.80216547,4151.1,4151.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761568371184,3.80216547,4151.1,4151.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761568371386,3.80216547,4151.1,4151.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761568371590,0.59436547,4151.1,4151.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761568371791,10.4848,4151.6,4151.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761568371992,11.08007351,4151.6,4151.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761568372890,3.80307351,4151.6,4151.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761568373086,12.39407351,4151.6,4151.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761568373593,12.39407351,4151.6,4151.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761568375295,13.6846694,4151.6,4151.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568375494,0.59527351,4151.5,4151.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568375788,0.0606,4151.1,4150.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761568375992,0.4398,4149.6,4149.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761568376191,1.03481033,4149.6,4149.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761568376389,1.03481033,4149.6,4149.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761568376789,1.03481033,4149.6,4149.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761568376990,1.26501033,4149.6,4149.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761568377295,0.2302,4149.2,4149.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761568377895,0.2302,4149.2,4149.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761568378193,0.4398,4149.6,4149.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761568378496,1.03358667,4149.6,4149.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761568378889,0.59378667,4149.6,4149.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761568379095,3.2078,4150.3,4150.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761568379096,3.438,4150.3,4150.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761568379293,4.47163419,4150.3,4150.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761568379591,0.4398,4150.1,4150.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761568379795,1.03363419,4150.1,4150.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761568379997,1.03363419,4150.1,4150.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761568380194,1.03363419,4150.1,4150.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761568381499,0.2302,4151.0,4150.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761568381792,3.6476,4151.3,4151.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761568381996,4.47181708,4151.3,4151.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761568382200,4.24161708,4151.3,4151.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761568382596,12.85861708,4151.3,4151.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761568382794,0.2302,4150.6,4150.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761568382999,1.03381708,4150.6,4150.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761568383200,1.03381708,4150.6,4150.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761568383796,9.65381708,4150.6,4150.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761568384603,0.4295,4150.2,4150.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761568385304,0.4295,4150.2,4150.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761568386304,0.4295,4150.2,4149.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761568386305,0.4295,4149.8,4149.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761568386700,0.4295,4149.8,4149.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761568387302,0.66,4149.8,4149.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761568387703,0.66,4149.6,4149.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761568388303,0.66,4149.6,4149.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761568388304,0.4295,4149.6,4149.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761568389602,3.2078,4150.1,4149.5,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1761568389603,0.2112,4150.1,4149.5,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1761568389806,0.2112,4150.1,4150.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761568390006,0.80552956,4150.1,4150.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761568390204,1.02632956,4150.1,4150.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761568391499,1.02632956,4150.1,4150.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761568391706,1.25662956,4150.1,4150.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761568392105,1.02632956,4150.1,4150.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761568392306,9.64432956,4150.1,4150.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761568392913,9.87462956,4150.1,4150.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761568393406,0.432,4149.8,4149.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761568393606,1.02632956,4149.8,4149.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761568394209,1.02632956,4149.8,4149.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761568394210,0.6623,4149.6,4149.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761568394413,1.25662956,4149.6,4149.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761568394613,9.87262956,4149.6,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568394812,0.2112,4149.3,4149.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761568395313,0.2112,4149.3,4149.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761568397217,0.6623,4149.3,4149.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761568397515,1.2566006,4149.3,4149.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761568397716,1.2566006,4149.3,4149.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761568397915,1.2566006,4149.3,4149.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761568399209,0.2303,4149.1,4149.0,0.0017414]
["bitfinex-derivatives","ETHF0:USTF0",1761568399410,9.8686006,4149.1,4149.0,0.0017414]
["bitfinex-derivatives","ETHF0:USTF0",1761568400012,13.0764006,4149.1,4149.0,0.0017414]
["bitfinex-derivatives","ETHF0:USTF0",1761568400712,13.0764006,4149.1,4148.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1761568400713,0.432,4148.2,4148.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761568400917,0.2112,4148.2,4148.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761568401312,0.432,4148.2,4148.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761568401612,0.432,4147.8,4147.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761568401816,0.4349844,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568402209,1.25916839,4147.8,4147.7,0.32592057]
["bitfinex-derivatives","ETHF0:USTF0",1761568402415,5.7929844,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568402714,6.38696278,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568402913,6.59816278,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568403414,0.80816278,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568403619,9.42616278,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568404016,0.80816278,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568404817,0.0029844,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568407115,0.2141844,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568407317,0.4349844,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568407521,0.6652844,4147.8,4147.7,0.53532057]
["bitfinex-derivatives","ETHF0:USTF0",1761568408119,0.4349844,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568410024,0.2141844,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568410418,0.4349844,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568411018,1.02776923,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568411414,0.4349844,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568411917,0.2141844,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568412123,0.0029844,4147.8,4147.7,1.17883057]
["bitfinex-derivatives","ETHF0:USTF0",1761568412323,0.0029844,4147.8,4147.7,0.74482057]
["bitfinex-derivatives","ETHF0:USTF0",1761568412719,0.0029844,4147.8,4147.7,1.17883057]
["bitfinex-derivatives","ETHF0:USTF0",1761568414927,3.2078,4148.6,4147.8,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1761568415218,3.2078,4148.6,4148.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761568415424,3.80127453,4148.6,4148.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761568415819,4.34433853,4148.6,4148.5,0.42122447]
["bitfinex-derivatives","ETHF0:USTF0",1761568416017,4.56513853,4148.6,4148.5,0.42122447]
["bitfinex-derivatives","ETHF0:USTF0",1761568416226,4.99904853,4148.6,4148.5,0.42122447]
["bitfinex-derivatives","ETHF0:USTF0",1761568417821,4.99904853,4148.6,4148.5,0.21172447]
["bitfinex-derivatives","ETHF0:USTF0",1761568418022,4.99904853,4148.6,4148.5,0.00232447]
["bitfinex-derivatives","ETHF0:USTF0",1761568419629,4.99904853,4148.6,4148.5,0.21172447]
["bitfinex-derivatives","ETHF0:USTF0",1761568419928,4.99904853,4148.6,4148.5,0.00232447]
["bitfinex-derivatives","ETHF0:USTF0",1761568420127,4.99904853,4148.6,4148.5,0.21902447]
["bitfinex-derivatives","ETHF0:USTF0",1761568420626,4.99904853,4148.6,4148.5,0.43682447]
["bitfinex-derivatives","ETHF0:USTF0",1761568420820,4.99904853,4148.6,4148.5,0.77682447]
["bitfinex-derivatives","ETHF0:USTF0",1761568421329,4.99904853,4148.6,4148.5,0.43682447]
["bitfinex-derivatives","ETHF0:USTF0",1761568422026,4.99904853,4148.6,4148.5,0.00232447]
["bitfinex-derivatives","ETHF0:USTF0",1761568422229,4.99904853,4148.6,4148.5,0.43682447]
["bitfinex-derivatives","ETHF0:USTF0",1761568422632,4.56513853,4148.6,4148.5,0.77682447]
["bitfinex-derivatives","ETHF0:USTF0",1761568423928,4.56513853,4148.6,4148.5,0.43682447]
["bitfinex-derivatives","ETHF0:USTF0",1761568424126,4.56513853,4148.6,4148.5,0.00232447]
["bitfinex-derivatives","ETHF0:USTF0",1761568424321,0.5441,4147.5,4147.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761568424525,0.8908,4147.5,4147.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568425431,0.8908,4147.5,4147.4,0.77636904]
["bitfinex-derivatives","ETHF0:USTF0",1761568425834,0.5441,4147.5,4147.4,0.77636904]
["bitfinex-derivatives","ETHF0:USTF0",1761568426134,0.7534,4147.9,4147.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761568426431,1.34526721,4147.9,4147.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761568428531,0.4354,4147.6,4147.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761568428830,0.7534,4147.6,4147.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761568429033,1.34526721,4147.6,4147.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761568429235,1.34526721,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568431028,0.59186721,4147.6,4147.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1761568431228,0.5441,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568431434,1.13596721,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568432837,0.59186721,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568433034,1.13596721,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568433439,1.34526721,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568433641,1.34526721,4147.6,4147.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761568434037,1.34526721,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568434641,1.34526721,4147.6,4147.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761568435341,1.34526721,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568435535,1.13596721,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568435843,0.5441,4147.6,4147.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1761568436040,1.13673693,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568437145,1.34603693,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568437641,1.34603693,4147.6,4147.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761568437838,1.13673693,4147.6,4147.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568438043,0.59263693,4147.6,4147.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1761568438339,0.318,4147.7,4147.5,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1761568438544,0.59263693,4147.6,4147.5,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1761568438745,0.318,4147.6,4147.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1761568439044,1.13673693,4147.6,4147.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1761568439247,0.59263693,4147.6,4147.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1761568439546,1.34608573,4147.8,4147.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568439844,1.34608573,4147.8,4147.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761568440440,1.34608573,4147.8,4147.7,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1761568441147,0.2261,4148.2,4148.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568441548,1.02815119,4148.2,4148.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568441742,1.34615119,4148.2,4148.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761568442440,0.1374,4148.0,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568442748,0.7534,4147.7,4147.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761568445451,1.33416992,4147.7,4147.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761568445649,1.33417482,4147.7,4147.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761568447554,1.33417482,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568447948,1.33417482,4147.7,4147.6,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761568448750,1.33417482,4147.7,4147.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761568450055,1.3342868,4147.7,4147.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761568452162,0.8955,4147.5,4147.4,0.21246904]
["bitfinex-derivatives","ETHF0:USTF0",1761568452456,1.4763868,4147.5,4147.4,0.21246904]
["bitfinex-derivatives","ETHF0:USTF0",1761568453066,1.4763868,4147.5,4147.4,0.64650904]
["bitfinex-derivatives","ETHF0:USTF0",1761568453363,1.4763868,4147.5,4147.4,0.21246904]
["bitfinex-derivatives","ETHF0:USTF0",1761568454063,1.4763868,4147.5,4147.4,0.64650904]
["bitfinex-derivatives","ETHF0:USTF0",1761568455267,1.4763868,4147.5,4147.4,0.21246904]
["bitfinex-derivatives","ETHF0:USTF0",1761568455766,1.4763868,4147.5,4147.4,0.00186904]
["bitfinex-derivatives","ETHF0:USTF0",1761568456659,4.6841868,4147.5,4147.4,0.00186904]
["bitfinex-derivatives","ETHF0:USTF0",1761568467775,4.6841868,4147.5,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568468071,0.4435,4146.3,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568468268,0.3141,4145.8,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568468474,0.7576,4145.8,4145.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568468669,0.1379,4146.5,4146.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761568468873,0.4435,4146.2,4146.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568469071,0.4435,4146.2,4146.0,0.00197856]
["bitfinex-derivatives","ETHF0:USTF0",1761568469270,0.4435,4146.2,4146.0,0.54037856]
["bitfinex-derivatives","ETHF0:USTF0",1761568469473,0.4435,4146.2,4146.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761568470079,1.00042948,4146.2,4146.0,0.00197856]
["bitfinex-derivatives","ETHF0:USTF0",1761568470282,1.00012516,4146.1,4146.0,0.00197856]
["bitfinex-derivatives","ETHF0:USTF0",1761568470675,1.31422516,4146.1,4146.0,0.00197856]
["bitfinex-derivatives","ETHF0:USTF0",1761568471076,1.31422516,4146.1,4146.0,0.32977856]
["bitfinex-derivatives","ETHF0:USTF0",1761568471276,0.7576,4146.1,4146.0,0.00197856]
["bitfinex-derivatives","ETHF0:USTF0",1761568471778,0.7576,4146.1,4146.0,0.75707856]
["bitfinex-derivatives","ETHF0:USTF0",1761568471977,0.2242,4146.5,4146.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568472379,0.7576,4146.5,4146.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568472880,0.4435,4146.5,4146.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568473175,0.2242,4146.8,4146.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568473375,0.7576,4147.1,4147.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568473676,0.3141,4147.0,4146.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761568473980,0.77585493,4147.1,4146.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761568473981,0.7576,4146.7,4146.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568474277,0.7576,4147.1,4147.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761568474475,1.31421967,4147.1,4147.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761568475676,0.7576,4147.4,4147.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568475877,1.3143168,4147.4,4147.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568476478,0.4435,4147.4,4147.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568476780,0.2242,4147.4,4147.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568476973,0.5383,4147.7,4147.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761568477179,0.7576,4147.7,4147.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761568477375,0.7576,4147.7,4147.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761568477573,0.7576,4147.2,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568477779,0.7576,4147.1,4147.0,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761568477979,0.7576,4147.1,4147.0,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761568478479,0.7576,4147.1,4147.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761568478680,0.7576,4147.1,4147.0,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761568478982,0.2242,4147.1,4147.0,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761568479178,0.2199,4147.4,4147.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761568479478,0.2199,4147.4,4147.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568480482,0.7898,4147.3,4147.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568481077,0.7898,4147.3,4147.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761568481473,0.3458,4147.2,4147.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761568481680,0.444,4147.1,4147.0,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761568481984,0.7898,4146.8,4146.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761568482283,0.444,4146.8,4146.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568482484,0.7898,4146.8,4146.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568482686,0.3458,4146.7,4146.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761568482980,0.2199,4146.4,4146.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761568483186,0.2199,4146.4,4146.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568484186,0.7898,4146.4,4146.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568486585,0.444,4146.4,4146.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568487886,0.2199,4146.4,4146.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568488484,0.7898,4146.7,4146.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568488684,1.34710929,4146.7,4146.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568489083,0.3458,4146.6,4146.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761568489288,0.7898,4146.2,4146.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761568490192,0.7898,4146.2,4146.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761568490486,0.7898,4146.1,4146.0,0.00197856]
["bitfinex-derivatives","ETHF0:USTF0",1761568490683,1.34703486,4146.1,4146.0,0.00197856]
["bitfinex-derivatives","ETHF0:USTF0",1761568490888,1.34703486,4146.1,4146.0,0.79267856]
["bitfinex-derivatives","ETHF0:USTF0",1761568491090,1.34703486,4146.1,4146.0,0.92107856]
["bitfinex-derivatives","ETHF0:USTF0",1761568492188,1.34703486,4146.1,4146.0,0.56407856]
["bitfinex-derivatives","ETHF0:USTF0",1761568492386,1.34703486,4146.1,4146.0,0.00197856]
["bitfinex-derivatives","ETHF0:USTF0",1761568492584,1.34703486,4146.1,4146.0,0.56407856]
["bitfinex-derivatives","ETHF0:USTF0",1761568493383,1.34703486,4146.1,4146.0,0.79267856]
["bitfinex-derivatives","ETHF0:USTF0",1761568493594,1.34703486,4146.1,4146.0,0.92107856]
["bitfinex-derivatives","ETHF0:USTF0",1761568494984,1.34703486,4146.1,4146.0,0.79267856]
["bitfinex-derivatives","ETHF0:USTF0",1761568495389,1.34703486,4146.1,4146.0,0.92107856]
["bitfinex-derivatives","ETHF0:USTF0",1761568495991,1.34703486,4146.1,4146.0,0.00197856]
["bitfinex-derivatives","ETHF0:USTF0",1761568502590,0.5657,4146.7,4146.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761568502789,0.7898,4146.3,4146.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568502997,0.7898,4146.3,4146.0,0.56455856]
["bitfinex-derivatives","ETHF0:USTF0",1761568502998,0.3458,4146.2,4146.0,0.56407856]
["bitfinex-derivatives","ETHF0:USTF0",1761568503197,0.7898,4146.1,4146.0,1.35525856]
["bitfinex-derivatives","ETHF0:USTF0",1761568503392,0.7898,4146.5,4146.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761568503598,0.7898,4146.5,4146.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761568505096,0.7798,4146.2,4146.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761568505796,0.4379,4146.2,4146.0,0.00197856]
["bitfinex-derivatives","ETHF0:USTF0",1761568505999,0.7798,4146.1,4146.0,0.56567856]
["bitfinex-derivatives","ETHF0:USTF0",1761568506399,0.7798,4146.1,4146.0,0.78177856]
["bitfinex-derivatives","ETHF0:USTF0",1761568506595,0.4379,4146.6,4146.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761568506798,0.97060343,4146.6,4146.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761568507302,1.31250343,4146.6,4146.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761568507702,1.31250343,4146.6,4146.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761568508000,0.97060343,4146.6,4146.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761568508200,3.2078,4147.4,4146.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761568508497,0.3419,4146.8,4146.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761568508805,0.7798,4146.6,4146.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761568509008,0.4379,4146.6,4146.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761568509198,0.2108,4146.6,4146.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761568509405,3.4324,4146.9,4146.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761568509700,3.2078,4146.9,4146.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568510105,3.4324,4146.9,4146.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568510300,3.7501,4147.5,4146.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761568510502,0.7692,4146.8,4146.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761568510708,0.7692,4146.8,4146.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568511000,0.3177,4147.3,4146.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568511301,1.30285418,4147.2,4147.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568511500,0.7692,4146.7,4146.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568511703,3.4324,4147.0,4146.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761568512004,3.977,4147.0,4146.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568512202,4.51087826,4147.0,4146.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568512403,3.74167826,4147.0,4146.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568512905,3.2078,4147.0,4146.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568513102,12.4218,4147.0,4146.2,1.29664913]
["bitfinex-derivatives","ETHF0:USTF0",1761568513303,0.7692,4146.1,4146.0,0.22527856]
["bitfinex-derivatives","ETHF0:USTF0",1761568513601,1.30208814,4146.1,4146.0,0.00197856]
["bitfinex-derivatives","ETHF0:USTF0",1761568516407,0.7692,4144.9,4144.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761568517304,0.2246,4145.4,4145.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761568517603,0.2272143,4145.4,4145.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568517810,0.0026143,4145.4,4145.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568518109,0.2272143,4145.4,4145.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568519003,0.0026143,4145.4,4145.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568519198,0.2272143,4145.4,4145.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568520101,0.7718143,4145.4,4145.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568520301,0.0026143,4145.4,4145.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568521309,0.2272143,4145.4,4145.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568521710,0.0026143,4145.4,4145.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568522006,0.0026143,4145.4,4145.3,8.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568522209,3.2078,4146.5,4146.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568522510,4.50946754,4146.5,4146.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568523111,0.45344618,4146.5,4146.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568523410,0.00194618,4146.5,4146.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568527108,0.77114618,4146.5,4146.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568527611,0.2246,4146.2,4146.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568527805,0.3177,4146.4,4146.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761568528006,0.3177,4146.0,4145.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761568528205,0.7692,4145.8,4145.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761568528406,3.2078,4146.4,4145.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761568528710,0.74943971,4146.3,4146.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568528915,0.7692,4146.3,4146.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568530806,0.4515,4146.3,4145.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761568531010,0.3177,4146.2,4146.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761568531209,0.7692,4146.1,4146.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761568532209,0.2246,4146.1,4146.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761568533012,0.7692,4146.1,4146.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761568533212,3.4324,4146.4,4146.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761568533412,0.00194618,4146.5,4146.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568533612,0.22654618,4146.5,4146.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568534413,0.00194618,4146.5,4146.4,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1761568535913,3.7501,4148.0,4147.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568536113,4.50208916,4148.0,4147.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761568536508,0.3177,4147.9,4147.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761568536713,0.7692,4147.7,4147.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761568536913,0.77137294,4147.7,4147.6,0.22567015]
["bitfinex-derivatives","ETHF0:USTF0",1761568537113,0.77137294,4147.7,4147.6,0.56837015]
["bitfinex-derivatives","ETHF0:USTF0",1761568537321,0.77137294,4147.7,4147.6,0.22567015]
["bitfinex-derivatives","ETHF0:USTF0",1761568537522,0.77137294,4147.7,4147.6,0.00237015]
["bitfinex-derivatives","ETHF0:USTF0",1761568538518,0.77137294,4147.7,4147.6,0.79727015]
["bitfinex-derivatives","ETHF0:USTF0",1761568541620,0.77137294,4147.7,4147.6,0.22567015]
["bitfinex-derivatives","ETHF0:USTF0",1761568541826,1.29519783,4147.7,4147.6,0.00237015]
["bitfinex-derivatives","ETHF0:USTF0",1761568542625,0.7601,4146.1,4145.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761568542820,0.2284,4145.6,4145.5,4.54984]
["bitfinex-derivatives","ETHF0:USTF0",1761568543225,0.5457,4145.9,4145.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761568543531,0.5457,4145.9,4145.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568543825,0.5457,4145.9,4145.8,0.7798173]
["bitfinex-derivatives","ETHF0:USTF0",1761568544021,0.5457,4146.3,4145.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761568544223,0.7601,4146.3,4146.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568544427,0.7601,4146.3,4146.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761568544624,0.3173,4146.2,4145.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761568544824,0.1311,4146.5,4145.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761568544825,0.7601,4146.0,4145.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761568545329,1.28416279,4146.0,4145.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761568545827,1.41526279,4146.0,4145.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761568546228,1.41526279,4146.0,4145.8,0.0026173]
["bitfinex-derivatives","ETHF0:USTF0",1761568546229,0.7601,4145.9,4145.8,0.0026173]
["bitfinex-derivatives","ETHF0:USTF0",1761568547032,4.49197721,4145.9,4145.8,0.0026173]
["bitfinex-derivatives","ETHF0:USTF0",1761568548520,0.2284,4144.3,4144.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568548725,0.5457,4144.5,4144.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761568548926,0.5457,4144.5,4144.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568549126,0.2284,4144.5,4144.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568549527,0.23124597,4144.5,4144.4,0.77963989]
["bitfinex-derivatives","ETHF0:USTF0",1761568549727,0.00284597,4144.5,4144.4,0.77963989]
["bitfinex-derivatives","ETHF0:USTF0",1761568551529,0.54854597,4144.5,4144.4,0.77963989]
["bitfinex-derivatives","ETHF0:USTF0",1761568551730,0.23124597,4144.5,4144.4,0.77963989]
["bitfinex-derivatives","ETHF0:USTF0",1761568554330,0.00284597,4144.5,4144.4,0.77963989]
["bitfinex-derivatives","ETHF0:USTF0",1761568554533,0.23124597,4144.5,4144.4,0.77963989]
["bitfinex-derivatives","ETHF0:USTF0",1761568555333,0.23124597,4144.5,4143.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1761568555334,0.7601,4143.9,4143.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568555530,3.2078,4144.0,4143.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761568555834,0.00284597,4144.5,4144.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568556534,0.00284597,4144.5,4144.4,0.77936974]
["bitfinex-derivatives","ETHF0:USTF0",1761568557130,0.4484,4145.5,4144.4,0.77936974]
["bitfinex-derivatives","ETHF0:USTF0",1761568557332,0.2284,4144.6,4144.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761568557536,0.7601,4144.7,4144.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761568557733,0.4428,4144.7,4144.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568558040,0.2284,4144.7,4144.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568558239,0.23021364,4144.7,4144.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568558438,0.76191364,4144.7,4144.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568559944,0.23021364,4144.7,4144.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568560137,0.00181364,4144.7,4144.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761568565545,3.2078,4145.6,4145.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761568565742,0.3418,4146.1,4146.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761568565743,0.2221,4146.1,4146.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761568566639,0.78898242,4146.1,4146.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761568567045,0.78898242,4146.1,4146.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761568567846,0.5639,4145.8,4145.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761568568150,0.786,4145.8,4145.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761568568946,0.4442,4145.8,4145.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761568569355,0.7704,4145.8,4145.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761568571144,0.22058242,4146.1,4145.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761568571348,0.21418242,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568572051,0.74011793,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568572350,0.00298242,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568572854,0.75798242,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568576156,0.00298242,4146.1,4146.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1761568581564,0.21418242,4146.1,4146.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1761568583352,0.00298242,4146.1,4146.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1761568583851,0.00298242,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568584051,0.755,4145.7,4145.6,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1761568584351,0.00298242,4146.1,4145.6,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1761568584352,0.21418242,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568585363,0.75798242,4146.1,4146.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761568589762,0.75798242,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568589962,0.43178242,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568590868,0.21418242,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568592267,0.54038242,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568592563,0.75798242,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568592758,0.75798242,4146.1,4146.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761568593470,0.75798242,4146.1,4146.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761568594064,0.2112,4145.9,4145.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761568594269,0.755,4145.9,4145.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761568594666,0.755,4145.9,4145.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761568596061,0.00298242,4146.1,4145.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761568596062,0.21418242,4146.1,4145.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761568596268,0.21418242,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568596574,0.52968658,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568597774,0.52968658,4146.1,4146.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1761568598070,0.00298242,4146.1,4146.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1761568598270,0.52974159,4146.1,4146.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761568599362,0.52974159,4146.1,4146.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1761568599363,0.00298242,4146.1,4146.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1761568601170,3.2078,4147.3,4147.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761568601475,0.52738887,4147.3,4147.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568601672,1.30588887,4147.3,4147.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568601865,0.4471,4147.0,4146.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761568602072,0.7785,4147.0,4146.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761568602274,0.78065859,4147.0,4146.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568602472,0.22165859,4147.0,4146.9,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1761568602671,0.00215859,4147.0,4146.9,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1761568602867,0.22165859,4147.0,4146.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568603175,0.55305859,4147.0,4146.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568603479,0.90905859,4147.0,4146.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568605576,0.7785,4146.4,4146.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761568605775,0.7785,4146.4,4146.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761568605978,0.7785,4146.4,4146.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761568606679,0.7785,4146.4,4146.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568606877,0.3314,4146.8,4146.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761568607181,0.7785,4146.7,4146.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761568607476,1.30524889,4146.7,4146.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761568607676,0.7785,4146.7,4146.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568608475,3.54135859,4147.0,4146.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568608676,3.54135859,4147.0,4146.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761568608677,0.3314,4146.8,4146.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761568608874,0.7785,4146.8,4146.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568609873,3.33835859,4147.0,4146.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761568609874,3.42945859,4147.0,4146.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761568610079,3.76085859,4147.0,4146.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568610281,3.98845859,4147.0,4146.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568610480,3.42945859,4147.0,4146.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568611382,0.00215859,4147.0,4146.9,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1761568611977,0.00215859,4147.0,4146.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568612883,0.22165859,4147.0,4146.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568613081,0.78065859,4147.0,4146.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568613681,0.90905859,4147.0,4146.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761568613882,0.90905859,4147.0,4146.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761568613883,0.7785,4146.8,4146.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761568614186,0.7785,4146.8,4146.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568616380,0.13055859,4147.0,4146.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761568616381,0.3314,4146.7,4146.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761568616581,0.3314,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568616774,0.7785,4146.4,4146.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761568617287,0.4471,4146.4,4146.3,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1761568617585,0.559,4146.4,4146.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761568617881,0.559,4146.4,4146.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761568617882,3.3362,4146.5,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568618077,0.74596192,4146.4,4145.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761568618283,0.78065859,4147.0,4146.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761568618478,0.4471,4146.7,4146.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761568618781,0.2195,4146.4,4146.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761568619084,0.7785,4146.4,4146.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568619281,0.4471,4146.1,4146.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761568619481,0.7785,4146.1,4146.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761568619686,0.7785,4145.8,4145.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761568619882,0.4471,4145.8,4145.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568620081,0.4471,4145.8,4145.5,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761568620082,0.3314,4146.0,4145.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761568620288,0.7785,4145.7,4145.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761568620982,0.7785,4145.7,4145.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568621686,0.7785,4146.0,4145.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761568622085,0.7785,4146.0,4145.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568623283,0.7785,4145.7,4145.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761568625786,0.7785,4145.7,4145.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761568626182,0.7785,4145.7,4145.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761568626378,0.1342,4145.5,4145.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761568626684,0.7692,4144.9,4144.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761568627285,0.7692,4144.9,4144.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761568628187,3.4256,4145.2,4144.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761568628385,3.4256,4145.2,4144.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761568628386,3.4256,4145.2,4145.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761568628690,3.977,4145.2,4145.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761568630786,3.6522,4145.2,4145.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761568631092,0.759,4145.6,4145.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568631288,3.4249,4145.8,4145.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761568631486,3.4249,4145.8,4145.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568631688,3.9668,4145.8,4145.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568632995,3.4249,4145.8,4145.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568633394,3.9668,4145.8,4145.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568634188,3.4249,4145.8,4145.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568634390,0.759,4146.4,4146.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761568634689,0.5397,4146.8,4146.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761568634883,0.5397,4146.8,4146.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568635084,3.20995859,4147.0,4146.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761568635290,3.74965859,4147.0,4146.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568635692,0.21925859,4147.0,4146.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568635894,0.00215859,4147.0,4146.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568636091,0.21925859,4147.0,4146.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568636286,0.00215859,4147.0,4146.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568642801,0.759,4148.6,4148.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761568643002,0.759,4148.6,4148.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761568643595,3.7475,4149.0,4148.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761568643896,0.00247716,4149.0,4148.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761568644395,0.00247716,4149.0,4148.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568644796,0.76147716,4149.0,4148.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568645301,0.00247716,4149.0,4148.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568645793,0.76147716,4149.0,4148.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568646498,0.00247716,4149.0,4148.9,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1761568646698,0.00247716,4149.0,4148.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568648197,0.21957716,4149.0,4148.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568648501,0.759,4148.7,4148.6,0.76450278]
["bitfinex-derivatives","ETHF0:USTF0",1761568648896,0.759,4148.7,4148.6,0.00250278]
["bitfinex-derivatives","ETHF0:USTF0",1761568649095,0.759,4148.7,4148.6,0.23060278]
["bitfinex-derivatives","ETHF0:USTF0",1761568649495,0.759,4148.7,4148.6,0.00250278]
["bitfinex-derivatives","ETHF0:USTF0",1761568652501,0.3226,4148.6,4147.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761568652696,0.759,4147.4,4147.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568652900,0.759,4147.4,4147.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761568653101,0.759,4147.4,4147.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761568653600,0.759,4147.4,4147.3,0.00206248]
["bitfinex-derivatives","ETHF0:USTF0",1761568654806,0.759,4147.4,4147.3,0.54546248]
["bitfinex-derivatives","ETHF0:USTF0",1761568655006,0.759,4147.4,4147.3,0.76406248]
["bitfinex-derivatives","ETHF0:USTF0",1761568655602,3.2078,4147.5,4147.3,0.76406248]
["bitfinex-derivatives","ETHF0:USTF0",1761568655803,0.5397,4147.8,4147.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568656107,0.2171,4147.8,4147.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568656508,0.5397,4147.8,4147.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568656806,0.759,4147.8,4147.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568657003,0.759,4147.8,4147.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761568657309,0.2171,4147.4,4147.3,0.76406248]
["bitfinex-derivatives","ETHF0:USTF0",1761568657911,0.5397,4147.4,4147.3,0.76406248]
["bitfinex-derivatives","ETHF0:USTF0",1761568658210,0.2171,4147.4,4147.3,0.76406248]
["bitfinex-derivatives","ETHF0:USTF0",1761568658405,0.5397,4147.8,4147.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761568658609,0.5397,4147.8,4147.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568658807,0.2171,4147.8,4147.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761568658998,0.3461,4148.0,4147.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761568659205,0.7879,4147.9,4147.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761568659406,0.3461,4147.8,4147.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761568659604,0.4418,4147.6,4147.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761568659806,0.2316,4148.0,4147.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568660007,0.7879,4148.0,4147.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568660209,0.7879,4148.0,4147.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761568660210,0.4418,4147.7,4147.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761568660511,0.7879,4147.7,4147.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761568660811,0.7879,4147.7,4147.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568662513,0.7879,4147.4,4147.3,0.00206248]
["bitfinex-derivatives","ETHF0:USTF0",1761568663014,0.7879,4147.4,4147.3,0.75436248]
["bitfinex-derivatives","ETHF0:USTF0",1761568663220,0.7879,4147.4,4147.3,0.00206248]
["bitfinex-derivatives","ETHF0:USTF0",1761568663413,0.7879,4147.4,4147.3,0.54056248]
["bitfinex-derivatives","ETHF0:USTF0",1761568664213,0.7879,4147.4,4147.3,0.00206248]
["bitfinex-derivatives","ETHF0:USTF0",1761568664923,0.7879,4147.4,4147.3,0.22756248]
["bitfinex-derivatives","ETHF0:USTF0",1761568665422,0.7879,4147.4,4147.3,0.54056248]
["bitfinex-derivatives","ETHF0:USTF0",1761568665625,0.7879,4147.4,4147.3,0.75436248]
["bitfinex-derivatives","ETHF0:USTF0",1761568665923,0.7879,4147.4,4147.3,0.00206248]
["bitfinex-derivatives","ETHF0:USTF0",1761568667518,9.31381548,4147.4,4147.3,0.00206248]
["bitfinex-derivatives","ETHF0:USTF0",1761568668321,1.31381548,4147.4,4147.3,0.00206248]
["bitfinex-derivatives","ETHF0:USTF0",1761568670618,1.31381548,4147.4,4146.0,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761568670619,0.7879,4146.1,4146.0,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761568670819,0.2316,4146.1,4146.0,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761568671628,0.7879,4146.1,4146.0,4.09621862]
["bitfinex-derivatives","ETHF0:USTF0",1761568671922,0.2316,4146.1,4146.0,4.09621862]
["bitfinex-derivatives","ETHF0:USTF0",1761568672315,0.5777,4146.4,4146.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568672524,0.5777,4146.9,4146.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761568672723,0.4418,4146.9,4146.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761568672923,0.4418,4146.9,4146.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761568673119,0.4418,4146.9,4146.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761568673324,0.7879,4146.3,4146.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568674429,0.2316,4146.3,4146.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568674723,0.7879,4146.7,4146.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761568674921,3.4394,4147.0,4146.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761568675121,0.2316,4147.0,4146.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568675323,0.2316,4147.3,4147.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568676423,0.7879,4147.3,4147.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568677122,0.7879,4146.7,4146.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568677325,0.5777,4147.0,4146.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761568677528,0.7879,4147.0,4146.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568678226,0.3461,4147.2,4147.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761568678526,0.7879,4147.2,4147.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568679224,1.31479879,4147.2,4147.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761568679626,0.4418,4146.9,4146.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568679928,0.7879,4146.9,4146.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568681226,1.31491925,4146.9,4146.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568681427,0.4418,4146.9,4146.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761568681628,0.7879,4146.6,4146.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761568682627,0.7879,4146.6,4146.1,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1761568682831,0.3461,4146.2,4146.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761568683127,0.7879,4146.2,4146.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761568683329,0.7879,4146.2,4146.0,0.00231862]
["bitfinex-derivatives","ETHF0:USTF0",1761568683330,0.7879,4146.1,4146.0,0.00231862]
["bitfinex-derivatives","ETHF0:USTF0",1761568683829,1.31484013,4146.1,4146.0,0.22781862]
["bitfinex-derivatives","ETHF0:USTF0",1761568684225,1.31484013,4146.1,4146.0,0.00231862]
["bitfinex-derivatives","ETHF0:USTF0",1761568686031,1.31484013,4146.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568686032,0.7666,4145.1,4145.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761568686225,0.7666,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568686727,0.7666,4145.1,4145.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761568687029,0.76849809,4145.1,4145.0,3.4328877]
["bitfinex-derivatives","ETHF0:USTF0",1761568688427,0.76849809,4145.1,4145.0,3.9888877]
["bitfinex-derivatives","ETHF0:USTF0",1761568688630,0.44369809,4145.1,4145.0,3.9888877]
["bitfinex-derivatives","ETHF0:USTF0",1761568688927,0.00189809,4145.1,4145.0,4.1274877]
["bitfinex-derivatives","ETHF0:USTF0",1761568690631,0.2099,4145.9,4145.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568690829,0.76,4145.9,4145.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568691131,0.76,4145.9,4145.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761568691328,0.2099,4145.9,4145.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761568691629,0.5504,4146.1,4146.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568691836,1.28797331,4146.1,4146.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568692128,0.76212234,4146.1,4146.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568692330,0.76212234,4146.1,4146.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761568692534,0.5501,4145.9,4145.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761568692733,0.76,4145.9,4145.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761568693326,0.76,4145.9,4145.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761568693327,0.3405,4145.8,4145.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761568693533,0.76,4145.7,4145.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568695230,0.76,4145.7,4145.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761568695436,0.76,4145.7,4145.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568695636,0.76212234,4146.1,4145.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761568695934,0.76212234,4146.1,4146.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568696132,1.28871007,4146.1,4146.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568697536,0.00212234,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568697738,0.00212234,4146.1,4146.0,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1761568698131,0.00212234,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568698532,0.00212234,4146.1,4146.0,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1761568698934,0.00212234,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568699134,0.00212234,4146.1,4146.0,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1761568700134,0.00212234,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568701032,0.00212234,4146.1,4146.0,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1761568701838,0.00212234,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568702035,0.2099,4145.8,4145.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761568702234,0.76,4145.8,4145.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568702941,0.76,4145.8,4145.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761568703640,0.2099,4145.3,4145.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761568704235,3.7579,4145.7,4145.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568704436,3.9678,4145.7,4145.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568708543,0.4195,4145.7,4145.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568709235,1.28750795,4145.7,4145.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568709843,0.4195,4145.7,4145.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568710244,0.2099,4146.0,4145.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568710540,0.52773649,4146.0,4145.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761568710742,0.00212234,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568710939,0.55252234,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568711139,0.42162234,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568711345,0.00212234,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568711644,0.21202234,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568711847,0.76212234,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568712446,1.29022495,4146.1,4146.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761568712744,0.3405,4146.0,4145.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761568713047,0.76,4145.7,4145.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568713941,0.76,4145.7,4145.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761568714148,1.28809506,4145.7,4145.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761568714550,1.28809506,4145.7,4145.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761568714939,0.2099,4145.3,4145.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761568715144,0.76,4145.3,4145.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568715449,0.4195,4145.3,4145.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568715646,0.2099,4145.3,4145.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568720154,0.5494,4145.3,4145.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568720455,0.7666,4145.3,4145.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761568720852,0.2169,4145.1,4145.0,0.0026877]
["bitfinex-derivatives","ETHF0:USTF0",1761568721155,0.7736,4145.1,4145.0,0.5518877]
["bitfinex-derivatives","ETHF0:USTF0",1761568721846,0.2172,4145.1,4145.0,0.8893877]
["bitfinex-derivatives","ETHF0:USTF0",1761568722045,0.7736,4145.4,4145.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761568722250,0.7736,4145.1,4145.0,0.7636877]
["bitfinex-derivatives","ETHF0:USTF0",1761568722854,0.2169,4145.1,4145.0,0.8893877]
["bitfinex-derivatives","ETHF0:USTF0",1761568723150,0.5564,4145.4,4145.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761568723356,3.2078,4145.5,4145.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761568723557,3.95245719,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568723756,4.50915719,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568724759,3.95245719,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568725054,3.73555719,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568725247,0.52775719,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568725652,0.5564,4145.9,4145.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761568725848,0.1329,4146.0,4145.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761568725849,0.7736,4145.7,4145.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761568726052,1.30128211,4145.7,4145.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568728257,0.4341,4145.3,4145.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568728461,0.7736,4145.3,4145.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568728864,3.20992234,4146.1,4146.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568728865,3.98352234,4146.1,4146.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568729059,0.4659,4146.0,4145.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761568729259,0.7736,4145.6,4145.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568729459,3.42682234,4146.1,4146.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761568729659,4.51132155,4146.1,4146.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761568730360,4.51132155,4146.1,4145.0,3.3361877]
["bitfinex-derivatives","ETHF0:USTF0",1761568730361,0.3395,4145.7,4145.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761568730553,0.7736,4145.4,4145.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761568730757,0.1264,4146.0,4145.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761568731054,0.7736,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568731254,1.30145217,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568733365,1.42785217,4145.5,4145.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761568733567,1.42785217,4145.5,4145.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761568733769,1.30145217,4145.5,4145.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761568734066,1.30145217,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568735661,0.2169,4145.1,4145.0,0.5518877]
["bitfinex-derivatives","ETHF0:USTF0",1761568735870,0.4341,4145.1,4145.0,0.8893877]
["bitfinex-derivatives","ETHF0:USTF0",1761568737268,0.7736,4145.1,4145.0,0.8893877]
["bitfinex-derivatives","ETHF0:USTF0",1761568738567,0.7736,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568738762,1.30151916,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568739564,0.74481916,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568739765,0.52791916,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568742075,0.74481916,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568742270,0.52791916,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568744074,1.30151916,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568744675,1.08431916,4145.5,4145.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761568744875,1.31181916,4145.5,4145.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761568745075,1.44011916,4145.5,4145.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761568746180,0.7839,4145.3,4145.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761568746382,1.31181916,4145.3,4145.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761568747076,1.31181916,4145.3,4145.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761568748675,0.4543,4145.1,4145.0,0.5413877]
["bitfinex-derivatives","ETHF0:USTF0",1761568748878,1.31181916,4145.1,4145.0,0.5413877]
["bitfinex-derivatives","ETHF0:USTF0",1761568749289,1.31181916,4145.1,4145.0,0.7648877]
["bitfinex-derivatives","ETHF0:USTF0",1761568749583,0.7839,4145.1,4145.0,0.9037877]
["bitfinex-derivatives","ETHF0:USTF0",1761568750778,0.7839,4145.1,4145.0,0.7648877]
["bitfinex-derivatives","ETHF0:USTF0",1761568751383,0.3296,4145.1,4145.0,0.9037877]
["bitfinex-derivatives","ETHF0:USTF0",1761568751593,3.2078,4145.7,4145.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761568751889,0.21432234,4146.1,4146.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761568752078,1.08584675,4146.1,4146.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761568752283,0.00212234,4146.1,4146.0,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1761568755790,0.00212234,4146.1,4146.0,9.91197]
["bitfinex-derivatives","ETHF0:USTF0",1761568756897,0.00212234,4146.1,4146.0,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761568757199,0.21432234,4146.1,4146.0,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761568757995,0.00212234,4146.1,4146.0,9.91197]
["bitfinex-derivatives","ETHF0:USTF0",1761568758197,0.00212234,4146.1,4146.0,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761568758688,0.21432234,4146.1,4146.0,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761568758890,0.00212234,4146.1,4146.0,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761568762002,0.00212234,4146.1,4146.0,9.91198]
["bitfinex-derivatives","ETHF0:USTF0",1761568762696,0.00212234,4146.1,4146.0,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761568762996,0.7657,4145.8,4145.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761568763294,0.7657,4145.6,4145.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761568763688,0.7657,4145.6,4145.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761568765200,0.7657,4145.6,4145.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761568765599,0.7657,4145.6,4145.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761568768403,1.29245572,4145.6,4145.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761568769303,1.29245686,4145.6,4145.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761568769700,0.94905686,4145.6,4145.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761568770005,0.2122,4145.6,4145.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761568771106,0.7657,4146.0,4145.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761568771296,1.29250005,4146.0,4145.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761568775105,1.41900005,4146.0,4145.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761568775606,1.29250005,4146.0,4145.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761568778404,0.3434,4145.9,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568778610,0.52693898,4145.8,4145.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761568779100,0.3363,4146.0,4145.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761568779304,0.75395885,4145.9,4145.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568779908,1.09025885,4145.9,4145.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568780108,0.75395885,4145.9,4145.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568780309,0.227,4145.9,4145.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568781404,0.00212234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568784510,0.22912234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568784710,0.56542234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568784911,0.00212234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568785113,0.22912234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568785411,0.56542234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568786707,0.22912234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568786911,0.56542234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568787414,0.78902234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568790814,0.45272234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568791014,0.22912234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568791414,0.56542234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568792716,0.78902234,4146.1,4146.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568793718,0.22912234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568794717,0.56542234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568795013,0.22912234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568795217,0.00212234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568797113,0.45272234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568797315,0.00212234,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761568801517,0.00212234,4146.1,4146.0,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1761568801919,3.4348,4146.9,4146.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568802222,4.29808978,4146.9,4146.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568802619,0.52698978,4146.9,4146.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568802819,3.2078,4147.4,4147.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568803019,3.73730422,4147.4,4147.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568803215,0.52950422,4147.4,4147.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761568803420,0.00241933,4147.4,4147.3,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1761568804019,3.9947,4148.5,4148.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761568804222,0.7869,4147.6,4147.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761568804528,0.7869,4147.6,4147.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761568804720,3.3442,4148.0,4147.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761568804721,3.2078,4148.0,4147.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761568805021,3.20973294,4148.0,4147.9,0.75704839]
["bitfinex-derivatives","ETHF0:USTF0",1761568806123,3.43833294,4148.0,4147.9,0.75704839]
["bitfinex-derivatives","ETHF0:USTF0",1761568806318,3.43833294,4148.0,4147.9,0.21514839]
["bitfinex-derivatives","ETHF0:USTF0",1761568806319,4.12353294,4148.0,4147.9,0.21514839]
["bitfinex-derivatives","ETHF0:USTF0",1761568806519,4.12353294,4148.0,4147.9,0.00224839]
["bitfinex-derivatives","ETHF0:USTF0",1761568806924,4.12353294,4148.0,4147.9,0.54034839]
["bitfinex-derivatives","ETHF0:USTF0",1761568807526,4.12353294,4148.0,4147.9,0.00224839]
["bitfinex-derivatives","ETHF0:USTF0",1761568810025,4.12353294,4148.0,4147.9,0.21514839]
["bitfinex-derivatives","ETHF0:USTF0",1761568810226,4.12353294,4148.0,4147.9,0.00224839]
["bitfinex-derivatives","ETHF0:USTF0",1761568811525,12.12353294,4148.0,4147.9,0.00224839]
["bitfinex-derivatives","ETHF0:USTF0",1761568811729,12.12353294,4148.0,4147.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761568811730,0.7558,4147.1,4147.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761568811928,0.7558,4147.1,4147.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761568812329,0.4322,4146.8,4146.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761568812529,0.7558,4146.8,4146.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761568812730,0.7558,4146.8,4146.7,0.783996]
["bitfinex-derivatives","ETHF0:USTF0",1761568815128,0.7558,4146.8,4146.7,0.001796]
["bitfinex-derivatives","ETHF0:USTF0",1761568815329,1.27942996,4146.8,4146.7,0.001796]
["bitfinex-derivatives","ETHF0:USTF0",1761568817823,1.27942996,4146.8,4146.7,0.231696]
["bitfinex-derivatives","ETHF0:USTF0",1761568818033,0.7558,4146.8,4146.7,0.783996]
["bitfinex-derivatives","ETHF0:USTF0",1761568818242,0.2088,4146.8,4146.7,0.783996]
["bitfinex-derivatives","ETHF0:USTF0",1761568818435,0.7558,4146.9,4146.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761568818633,0.7558,4146.9,4146.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761568819034,0.7558,4146.9,4146.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761568819735,0.7558,4146.8,4146.7,0.001796]
["bitfinex-derivatives","ETHF0:USTF0",1761568819930,0.7558,4146.8,4146.7,0.231696]
["bitfinex-derivatives","ETHF0:USTF0",1761568820132,0.7558,4146.8,4146.7,0.567796]
["bitfinex-derivatives","ETHF0:USTF0",1761568820739,0.4322,4146.8,4146.7,0.783996]
["bitfinex-derivatives","ETHF0:USTF0",1761568821038,3.4166,4147.0,4146.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761568821436,3.4166,4147.0,4146.7,0.001796]
["bitfinex-derivatives","ETHF0:USTF0",1761568821437,0.3236,4146.9,4146.7,0.231696]
["bitfinex-derivatives","ETHF0:USTF0",1761568821636,0.7558,4146.8,4146.7,0.567796]
["bitfinex-derivatives","ETHF0:USTF0",1761568823844,0.7558,4146.8,4146.7,0.001796]
["bitfinex-derivatives","ETHF0:USTF0",1761568824250,0.7558,4146.8,4146.7,0.231696]
["bitfinex-derivatives","ETHF0:USTF0",1761568826444,0.7558,4146.8,4146.7,0.001796]
["bitfinex-derivatives","ETHF0:USTF0",1761568827443,1.27975152,4146.8,4146.7,0.001796]
["bitfinex-derivatives","ETHF0:USTF0",1761568828756,1.27973802,4146.8,4146.7,0.001796]
["bitfinex-derivatives","ETHF0:USTF0",1761568830147,0.7558,4145.7,4145.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761568830352,0.2088,4145.7,4145.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761568830552,0.5324,4145.7,4145.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761568830754,0.7558,4145.7,4145.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761568831255,0.7558,4145.7,4145.6,0.78491549]
["bitfinex-derivatives","ETHF0:USTF0",1761568831849,0.2088,4145.7,4145.6,0.78491549]
["bitfinex-derivatives","ETHF0:USTF0",1761568832055,3.4166,4146.0,4145.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761568832353,3.4166,4146.0,4145.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761568832548,3.9636,4146.0,4145.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761568832749,0.7558,4145.7,4145.6,0.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1761568833253,0.7558,4145.7,4145.6,0.23261549]
["bitfinex-derivatives","ETHF0:USTF0",1761568833451,0.7558,4145.7,4145.6,0.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1761568834052,1.27930412,4145.7,4145.6,0.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1761568835356,0.7558,4145.7,4145.6,0.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1761568835752,1.27918048,4145.7,4145.6,0.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1761568845565,0.3192,4144.6,4144.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761568845864,3.9626,4144.5,4144.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761568846256,0.3192,4144.0,4143.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761568846458,0.3192,4144.0,4143.7,0.00283634]
["bitfinex-derivatives","ETHF0:USTF0",1761568846459,0.7548,4143.8,4143.7,0.00283634]
["bitfinex-derivatives","ETHF0:USTF0",1761568846761,0.7548,4143.1,4143.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761568847257,3.2078,4143.7,4143.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761568847455,0.7548,4143.9,4143.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761568847656,0.7548,4143.9,4143.8,0.76459463]
["bitfinex-derivatives","ETHF0:USTF0",1761568852266,0.7548,4143.9,4143.8,0.22929463]
["bitfinex-derivatives","ETHF0:USTF0",1761568853063,0.7548,4143.9,4143.8,0.55499463]
["bitfinex-derivatives","ETHF0:USTF0",1761568853263,0.7548,4143.9,4143.8,0.76459463]
["bitfinex-derivatives","ETHF0:USTF0",1761568854964,0.7548,4143.9,4143.8,0.22929463]
["bitfinex-derivatives","ETHF0:USTF0",1761568855164,0.7548,4143.9,4143.8,0.00219463]
["bitfinex-derivatives","ETHF0:USTF0",1761568856366,0.7548,4143.9,4143.8,0.76459463]
["bitfinex-derivatives","ETHF0:USTF0",1761568857962,0.7548,4143.9,4143.8,0.00219463]
["bitfinex-derivatives","ETHF0:USTF0",1761568858263,0.7548,4143.9,4143.8,0.22929463]
["bitfinex-derivatives","ETHF0:USTF0",1761568858468,0.7548,4143.9,4143.8,0.76459463]
["bitfinex-derivatives","ETHF0:USTF0",1761568861064,0.7548,4143.9,4143.8,0.22929463]
["bitfinex-derivatives","ETHF0:USTF0",1761568861867,0.7548,4143.9,4143.8,0.55499463]
["bitfinex-derivatives","ETHF0:USTF0",1761568862266,0.2244,4143.9,4143.8,0.76459463]
["bitfinex-derivatives","ETHF0:USTF0",1761568862466,0.22702167,4144.0,4143.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761568862670,0.75742167,4144.0,4143.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761568863671,0.7548,4143.9,4143.8,0.22929463]
["bitfinex-derivatives","ETHF0:USTF0",1761568863969,0.7548,4143.9,4143.8,0.55499463]
["bitfinex-derivatives","ETHF0:USTF0",1761568864370,3.9626,4143.9,4143.8,0.55499463]
["bitfinex-derivatives","ETHF0:USTF0",1761568865166,3.9626,4143.9,4143.8,0.22929463]
["bitfinex-derivatives","ETHF0:USTF0",1761568865366,4.48614069,4143.9,4143.8,0.00219463]
["bitfinex-derivatives","ETHF0:USTF0",1761568867066,4.48614069,4143.9,4143.8,0.54339463]
["bitfinex-derivatives","ETHF0:USTF0",1761568868170,4.48614069,4143.9,4143.8,0.75799463]
["bitfinex-derivatives","ETHF0:USTF0",1761568868366,0.34,4143.8,4142.9,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761568868570,0.7861,4143.0,4142.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761568868971,0.2249,4143.0,4142.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761568869167,3.974,4143.8,4143.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761568869363,1.28993456,4143.7,4143.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568870072,1.28993456,4143.7,4143.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761568870263,1.28993456,4143.7,4143.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568871373,0.7662,4143.7,4143.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568872473,1.29061918,4143.7,4143.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568873269,0.00262167,4144.0,4143.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761568873469,0.52709149,4144.0,4143.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568873671,1.29329149,4144.0,4143.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568874576,1.43199149,4144.0,4143.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568876271,0.3224,4143.9,4143.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761568876471,0.2282,4143.7,4143.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761568876667,0.52446982,4143.7,4143.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568876868,0.23082167,4144.0,4143.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568877073,0.76882167,4144.0,4143.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568877272,1.29426459,4144.0,4143.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568878372,0.3224,4143.9,4143.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761568878573,0.7662,4143.7,4143.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761568878775,1.29164292,4143.7,4143.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761568879070,1.29164292,4143.7,4143.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568879573,0.7662,4143.3,4143.2,0.00231914]
["bitfinex-derivatives","ETHF0:USTF0",1761568879773,4.49944292,4143.3,4143.2,0.00231914]
["bitfinex-derivatives","ETHF0:USTF0",1761568882478,0.7662,4142.2,4142.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568882673,0.4438,4142.2,4142.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568882873,0.5506,4142.5,4142.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761568883077,0.5506,4142.5,4142.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568883474,0.7662,4142.5,4142.4,0.78096129]
["bitfinex-derivatives","ETHF0:USTF0",1761568883675,0.9049,4142.5,4142.4,0.21796129]
["bitfinex-derivatives","ETHF0:USTF0",1761568883874,1.42964768,4142.5,4142.4,0.21796129]
["bitfinex-derivatives","ETHF0:USTF0",1761568884078,1.42964768,4142.5,4142.4,0.00196129]
["bitfinex-derivatives","ETHF0:USTF0",1761568884574,1.29094768,4142.5,4142.4,0.78096129]
["bitfinex-derivatives","ETHF0:USTF0",1761568884874,3.2078,4142.7,4142.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761568885079,3.2078,4142.7,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568885080,0.1387,4142.0,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568885278,0.2282,4140.6,4140.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761568885478,0.2282,4140.6,4140.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761568886181,0.5506,4140.6,4140.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761568886380,0.55325319,4140.6,4140.5,0.44243306]
["bitfinex-derivatives","ETHF0:USTF0",1761568886978,3.97665319,4140.6,4140.5,0.00193306]
["bitfinex-derivatives","ETHF0:USTF0",1761568887374,3.97665319,4140.6,4140.5,0.21793306]
["bitfinex-derivatives","ETHF0:USTF0",1761568887579,3.97665319,4140.6,4140.5,0.78093306]
["bitfinex-derivatives","ETHF0:USTF0",1761568887779,3.76105319,4140.6,4140.5,0.78093306]
["bitfinex-derivatives","ETHF0:USTF0",1761568887975,0.00265319,4140.6,4140.5,0.90613306]
["bitfinex-derivatives","ETHF0:USTF0",1761568889976,0.9049,4141.5,4141.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761568890183,0.7662,4141.8,4141.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761568890382,0.7662,4141.8,4141.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761568890582,0.4438,4141.8,4141.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761568890784,0.4438,4141.6,4141.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761568890984,0.76790085,4141.6,4141.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761568891287,0.76790085,4141.6,4141.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568893787,0.76790085,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568893788,0.2282,4141.3,4141.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761568893984,0.2282,4141.3,4141.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568894183,0.3224,4141.5,4141.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761568894379,0.5506,4141.5,4141.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568897489,0.7662,4141.5,4141.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568898491,0.9049,4141.5,4141.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761568899305,0.00170085,4141.6,4141.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568899500,0.00170085,4141.6,4141.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761568899895,0.00170085,4141.6,4141.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568899896,0.75780085,4141.6,4141.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568903099,0.22780085,4141.6,4141.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761568903900,0.54420085,4141.6,4141.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761568904496,3.2078,4142.2,4142.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568904900,3.9639,4142.2,4142.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568905101,3.2078,4142.2,4142.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568905504,3.2108856,4142.2,4142.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568906100,3.7533856,4142.2,4142.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568906304,3.9669856,4142.2,4142.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568908105,0.5425,4141.4,4141.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761568908496,0.7561,4141.4,4141.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761568908702,0.7561,4141.3,4141.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568908907,0.1339,4141.5,4140.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761568908908,0.7561,4140.8,4140.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761568909105,0.7561,4140.8,4140.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568909407,0.7561,4140.8,4140.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761568910898,0.7561,4140.8,4140.5,0.00193306]
["bitfinex-derivatives","ETHF0:USTF0",1761568910899,0.7561,4140.6,4140.5,0.00193306]
["bitfinex-derivatives","ETHF0:USTF0",1761568913097,1.27905439,4140.6,4140.5,0.00193306]
["bitfinex-derivatives","ETHF0:USTF0",1761568913302,9.27905439,4140.6,4140.5,0.00193306]
["bitfinex-derivatives","ETHF0:USTF0",1761568913602,0.5425,4139.6,4139.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761568913905,0.5425,4139.6,4139.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568914106,0.7561,4139.6,4139.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568914408,0.3164,4139.9,4139.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761568914602,0.2261,4139.9,4139.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568914907,3.7503,4140.1,4140.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568915103,3.9639,4140.1,4140.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761568915308,3.9639,4140.1,4140.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761568915806,3.9639,4140.1,4140.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568916804,0.3164,4140.4,4140.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761568917006,0.3164,4140.4,4140.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761568917007,0.5425,4140.4,4140.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568917208,0.2261,4140.1,4140.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761568917404,0.5425,4140.1,4140.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568917609,0.5425,4140.4,4140.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568917809,0.7561,4140.4,4140.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568918009,0.7561,4140.4,4140.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761568918311,0.7561,4140.1,4140.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568918907,0.3164,4140.1,4140.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568919112,0.5425,4140.4,4140.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568919806,0.3164,4140.3,4139.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761568920003,0.7561,4140.3,4140.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761568920208,0.3164,4139.9,4139.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568920410,0.1339,4140.5,4139.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568920610,0.4397,4140.4,4140.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761568921105,0.1339,4140.5,4139.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761568921106,0.89,4140.0,4139.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568921313,0.7561,4140.0,4139.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568921612,0.2261,4140.0,4139.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568922114,0.5425,4140.3,4140.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568922509,0.7561,4140.3,4140.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568922812,0.1339,4140.5,4139.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761568922813,0.2261,4139.8,4139.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761568923109,0.5425,4139.8,4139.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761568923510,0.3164,4139.7,4139.5,3.63472708]
["bitfinex-derivatives","ETHF0:USTF0",1761568923710,0.7561,4139.7,4139.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761568924412,0.6624,4140.0,4139.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761568924714,0.8889,4140.0,4139.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761568925212,0.8889,4140.0,4139.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761568926209,0.755,4140.0,4139.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761568926910,0.2121,4140.0,4139.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761568927109,0.5271,4140.0,4139.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761568927509,0.7536,4140.0,4139.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761568928906,0.315,4139.9,4139.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761568929213,0.7564,4140.1,4140.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568929411,0.65480253,4140.1,4140.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761568929611,0.1339,4141.5,4141.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761568929612,0.3449,4141.5,4141.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761568929915,0.5692,4141.5,4141.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568930111,0.5692,4141.5,4141.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761568930614,0.5692,4141.5,4141.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761568931614,0.4353,4141.2,4141.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761568931805,0.7564,4141.2,4141.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761568932509,0.7564,4141.2,4141.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568933511,0.3211,4141.1,4140.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1761568933711,0.7564,4140.1,4140.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761568933916,0.7564,4140.1,4140.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568934311,0.211,4140.1,4140.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761568934717,0.7564,4140.1,4140.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568934917,0.7564,4139.9,4139.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568935815,0.211,4139.9,4139.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568936015,3.4188,4140.7,4140.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761568936206,0.5321,4141.0,4140.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761568936407,3.7399,4141.2,4141.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568936612,3.9642,4141.2,4140.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1761568936915,0.211,4140.7,4140.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568937917,0.5321,4140.7,4140.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568938114,0.7564,4140.7,4140.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568938909,0.7564,4140.7,4140.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761568939319,0.7564,4140.7,4140.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761568939913,0.7564,4140.7,4140.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761568940221,0.7564,4140.7,4140.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568940422,0.5321,4140.7,4140.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568940611,0.1334,4141.0,4140.5,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761568940612,0.5321,4141.0,4140.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568942125,0.211,4141.0,4140.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568942420,0.8898,4141.0,4140.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568943119,3.4188,4141.2,4141.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568943422,3.9642,4141.2,4141.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568944222,3.4188,4141.2,4141.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568944814,3.7399,4141.2,4141.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568945019,3.4188,4141.2,4141.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568945218,3.7399,4141.2,4141.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568945618,3.9642,4141.2,4141.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568946832,3.4188,4141.2,4141.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568947526,3.7399,4141.2,4141.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568948023,0.7564,4141.6,4141.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761568948225,3.2078,4141.7,4141.0,0.55992]
["bitfinex-derivatives","ETHF0:USTF0",1761568948226,3.9672856,4142.2,4142.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568948527,3.9672856,4142.2,4142.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761568949320,3.9672856,4142.2,4142.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568949321,0.0030856,4142.2,4142.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568949519,0.7594856,4142.2,4142.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568949826,0.7564,4141.9,4141.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761568950419,0.7564,4141.9,4141.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568950623,0.7564,4141.9,4141.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761568950826,0.7564,4141.5,4141.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761568952622,0.8898,4141.5,4141.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761568952823,0.7564,4141.1,4141.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568953224,0.4353,4141.1,4141.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761568953928,0.211,4141.1,4141.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761568954125,0.7564,4141.4,4141.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568954522,0.7564,4141.4,4141.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761568954921,0.7564,4141.4,4141.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568955127,0.4353,4141.4,4141.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568955327,0.7564,4141.4,4141.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568957925,0.211,4141.4,4141.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568958127,3.2078,4141.7,4141.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568958532,0.3211,4142.0,4141.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761568958732,0.5321,4142.0,4141.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568959137,0.7564,4142.0,4141.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761568960532,3.2108856,4142.2,4142.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761568960732,3.9869856,4142.2,4142.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761568961032,3.9869856,4142.2,4142.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761568961429,0.7791856,4142.2,4142.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761568964225,0.7761,4141.9,4141.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761568965240,0.3375,4141.8,4141.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761568965428,0.7761,4141.4,4141.3,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761568965632,0.7761,4141.4,4141.3,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761568970028,0.7761,4141.4,4140.8,4.50336345]
["bitfinex-derivatives","ETHF0:USTF0",1761568970232,0.7761,4140.9,4140.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761568970534,0.7761,4140.9,4140.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761568971031,0.7761,4140.9,4140.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1761568971335,0.2241,4140.9,4140.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761568972334,0.7761,4140.9,4140.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761568973331,0.2145,4140.9,4140.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761568973538,0.7761,4141.1,4141.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761568974830,0.7761,4141.1,4141.0,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1761568975031,0.1347,4141.5,4141.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568975032,0.5616,4141.4,4141.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568975333,0.5616,4141.4,4141.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761568975526,0.5616,4141.7,4141.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568975829,0.7761,4141.6,4141.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761568976433,3.2078,4141.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568976434,0.3375,4141.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761568976738,0.7761,4141.9,4141.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761568976931,0.3375,4141.8,4141.3,3.85159]
["bitfinex-derivatives","ETHF0:USTF0",1761568977127,0.7761,4141.4,4141.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761568977330,2.1216856,4142.3,4141.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761568977531,0.52281144,4142.2,4142.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568977730,0.52281144,4142.2,4142.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761568978136,0.52281144,4142.2,4142.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568978436,0.52531168,4142.2,4142.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568980236,0.52531168,4142.2,4140.9,1.29556345]
["bitfinex-derivatives","ETHF0:USTF0",1761568980431,3.2078,4141.0,4140.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568980737,0.52281144,4140.9,4140.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568980939,0.52281144,4140.9,4140.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568981129,0.52281144,4140.9,4140.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568981327,0.52281144,4140.9,4140.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761568981328,0.52281144,4140.9,4140.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568981640,9.17981144,4140.9,4140.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568981932,0.52281144,4140.8,4140.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761568982135,0.52281144,4140.7,4140.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568982335,3.2078,4140.4,4140.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761568982642,3.73061144,4140.4,4140.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761568982937,1.72612089,4141.8,4140.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761568982938,3.2078,4141.0,4140.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761568983134,0.52234797,4140.9,4140.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568983334,0.52234797,4140.8,4140.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568983739,0.52234797,4140.8,4140.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761568983938,0.52234797,4140.8,4140.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761568984341,3.2078,4141.0,4140.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761568984642,0.52197351,4140.9,4140.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761568985032,3.2078,4141.5,4141.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761568985237,0.52205447,4141.4,4141.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761568985432,3.2078,4141.5,4141.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761568986034,3.2078,4141.5,4141.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761568986229,3.2078,4141.5,4141.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761568986435,3.2078,4141.5,4141.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761568986631,3.2078,4141.5,4141.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761568986837,3.2078,4141.5,4141.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761568989143,3.24100022,4141.5,4141.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761568989541,0.03320022,4141.5,4141.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761568989741,0.00250024,4142.2,4142.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761568989948,0.00250024,4142.2,4142.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761568990244,0.00250024,4142.2,4142.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761568991145,0.52482462,4142.2,4142.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761568991745,0.52482462,4142.2,4142.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761568993247,0.00250024,4142.2,4142.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761568995744,3.2078,4143.1,4143.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761568996747,3.21029306,4143.1,4143.0,0.89348949]
["bitfinex-derivatives","ETHF0:USTF0",1761568997250,3.64478306,4143.1,4143.0,0.89348949]
["bitfinex-derivatives","ETHF0:USTF0",1761568999047,3.64478306,4143.1,4143.0,0.67058949]
["bitfinex-derivatives","ETHF0:USTF0",1761568999345,3.64478306,4143.1,4143.0,0.89348949]
["bitfinex-derivatives","ETHF0:USTF0",1761568999545,0.43698306,4143.1,4143.0,0.89348949]
["bitfinex-derivatives","ETHF0:USTF0",1761569002450,0.43698306,4143.1,4143.0,0.45888949]
["bitfinex-derivatives","ETHF0:USTF0",1761569002755,3.64478306,4143.1,4143.0,0.67058949]
["bitfinex-derivatives","ETHF0:USTF0",1761569003353,0.43698306,4143.1,4143.0,0.89348949]
["bitfinex-derivatives","ETHF0:USTF0",1761569005654,3.2078,4144.2,4144.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761569005955,3.7319944,4144.2,4144.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761569006659,3.73383118,4144.2,4144.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761569007157,3.73383118,4144.2,4144.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761569007158,0.00183678,4144.2,4144.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761569008173,3.2078,4144.8,4144.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761569009272,0.00223333,4144.8,4144.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761569009468,3.2078,4146.0,4145.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761569009766,0.52363185,4145.9,4145.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761569010366,0.00293805,4145.9,4145.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761569010870,0.00293805,4145.9,4145.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761569011266,0.00293805,4145.9,4145.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761569011864,0.03610848,4145.9,4145.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761569014075,0.03610848,4145.9,4145.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761569015573,0.03610848,4145.9,4145.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761569015574,0.55935111,4145.9,4145.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761569015769,3.2078,4145.5,4145.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761569016076,0.03317043,4145.3,4145.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761569016979,0.03317043,4145.2,4145.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761569017276,8.68717043,4145.2,4145.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761569017471,8.68717043,4145.2,4145.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761569017676,0.03317043,4145.2,4145.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761569017876,8.68617043,4145.2,4145.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761569018074,0.03317043,4145.2,4145.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761569018278,8.68517043,4145.2,4145.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761569018670,8.68517043,4145.2,4145.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761569019682,8.68517043,4145.2,4145.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761569020278,9.20914831,4145.2,4145.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761569025285,9.20914831,4145.2,4145.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761569025580,9.20014831,4145.2,4145.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761569025788,0.55714831,4145.2,4145.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761569026088,0.03317043,4145.2,4145.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761569026289,0.55634909,4145.2,4145.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761569027884,0.03317043,4145.2,4145.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761569028285,0.03317043,4145.2,4145.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761569028485,0.03317043,4145.2,4145.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761569028685,0.55644118,4145.2,4145.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761569029390,0.03317043,4145.2,4145.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761569029592,0.00293805,4145.9,4145.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761569029891,0.00293805,4145.9,4145.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761569032391,0.00293805,4145.9,4145.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761569035585,0.00293805,4145.9,4145.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761569035990,0.00293805,4145.9,4145.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761569036391,8.64893805,4145.9,4145.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761569037390,9.93498909,4145.9,4145.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761569037689,8.64893805,4145.9,4145.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761569038191,8.64893805,4145.9,4145.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761569038390,8.64893805,4145.9,4145.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761569038590,8.64893805,4145.9,4145.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761569040388,1.29146506,4145.9,4145.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761569040594,9.93546506,4145.9,4145.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761569041090,0.00293805,4145.9,4145.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761569041494,0.52765117,4145.9,4145.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761569044697,0.00293805,4145.9,4145.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761569045899,1.28852701,4147.4,4147.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761569046094,3.2078,4147.5,4147.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761569046294,12.37706157,4147.5,4147.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761569046698,12.37706157,4147.5,4147.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761569046897,12.3793182,4147.5,4147.4,0.76787904]
["bitfinex-derivatives","ETHF0:USTF0",1761569047097,0.5265182,4147.5,4147.4,0.76787904]
["bitfinex-derivatives","ETHF0:USTF0",1761569047300,0.00225663,4147.5,4147.4,0.76787904]
["bitfinex-derivatives","ETHF0:USTF0",1761569047595,3.2078,4148.5,4148.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761569047792,0.52416523,4148.4,4148.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761569048000,0.52416523,4148.4,4148.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761569048498,3.7342972,4148.4,4148.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761569048800,0.5264972,4148.4,4148.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761569049596,3.2078,4149.4,4149.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761569049796,3.7310577,4149.4,4149.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569050193,3.2078,4149.4,4149.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569050499,6.07952701,4150.8,4150.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761569050692,3.2078,4150.6,4150.5,0.00281008]
["bitfinex-derivatives","ETHF0:USTF0",1761569050894,3.73054643,4150.6,4150.5,0.00281008]
["bitfinex-derivatives","ETHF0:USTF0",1761569051095,3.73054643,4150.6,4150.1,0.23706757]
["bitfinex-derivatives","ETHF0:USTF0",1761569051297,0.52274643,4150.5,4150.1,0.23706757]
["bitfinex-derivatives","ETHF0:USTF0",1761569051502,0.52274643,4150.4,4149.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761569051699,3.2078,4150.0,4149.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761569052006,9.22274643,4149.9,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569052199,3.2078,4149.5,4149.0,0.13370185]
["bitfinex-derivatives","ETHF0:USTF0",1761569052500,3.2078,4149.5,4149.0,0.36310185]
["bitfinex-derivatives","ETHF0:USTF0",1761569052501,0.52274643,4149.4,4149.0,0.36310185]
["bitfinex-derivatives","ETHF0:USTF0",1761569052701,0.52274643,4149.3,4149.0,0.36310185]
["bitfinex-derivatives","ETHF0:USTF0",1761569052902,0.52274643,4149.2,4149.0,0.36310185]
["bitfinex-derivatives","ETHF0:USTF0",1761569053097,8.7,4149.1,4149.0,0.69470185]
["bitfinex-derivatives","ETHF0:USTF0",1761569053300,9.21949196,4149.1,4149.0,0.00180185]
["bitfinex-derivatives","ETHF0:USTF0",1761569054505,9.21649196,4149.1,4149.0,0.46530185]
["bitfinex-derivatives","ETHF0:USTF0",1761569054900,0.51949196,4149.1,4149.0,0.46530185]
["bitfinex-derivatives","ETHF0:USTF0",1761569055202,7.39049196,4149.1,4149.0,0.69470185]
["bitfinex-derivatives","ETHF0:USTF0",1761569055403,9.21549196,4149.1,4149.0,0.69470185]
["bitfinex-derivatives","ETHF0:USTF0",1761569055805,9.21349196,4149.1,4149.0,0.69470185]
["bitfinex-derivatives","ETHF0:USTF0",1761569056706,3.2078,4150.0,4149.0,0.58550185]
["bitfinex-derivatives","ETHF0:USTF0",1761569056905,5.29537026,4149.9,4149.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569057206,1.28852701,4150.5,4149.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569057207,3.2078,4150.5,4149.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569057503,9.26226137,4150.4,4150.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761569057696,0.51926137,4150.3,4150.2,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761569057896,3.2078,4150.5,4150.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761569058203,10.44709304,4150.5,4150.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761569058403,3.72709304,4150.5,4150.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569059807,12.51109304,4150.5,4150.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569060009,3.72709304,4150.5,4150.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569060308,0.2418,4153.4,4150.2,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761569060309,3.2078,4151.0,4150.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569060508,5.4474909,4150.8,4150.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569060709,0.52126475,4150.8,4150.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569060908,5.85026475,4150.8,4150.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761569061109,0.0041,4150.4,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569061309,0.0041,4149.9,4149.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761569061506,8.5791,4149.9,4149.8,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761569061807,3.2096,4150.3,4150.2,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761569062010,12.0039,4150.3,4150.2,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761569063107,12.0029,4150.3,4150.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761569063306,8.7911,4150.3,4150.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761569063805,3.2078,4150.5,4150.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761569064010,0.0024909,4150.8,4150.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761569074810,8.782,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569075010,9.30233346,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569075607,9.30133346,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569075802,9.30380425,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569076214,9.30810425,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569076611,9.31290425,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569076810,12.52070425,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569077309,13.80923126,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569077508,12.52070425,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569078212,13.80923126,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569078415,13.80323126,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569079215,12.51470425,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569082717,12.50670425,4151.5,4151.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761569083206,14.23282514,4151.5,4150.8,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761569083410,3.2078,4151.0,4150.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761569083611,12.49313346,4151.0,4150.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761569085113,13.03513346,4151.0,4150.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761569085313,13.03513346,4151.0,4150.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761569086321,0.1376,4150.5,4150.2,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761569086618,3.2078,4150.3,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569086823,1.2892648,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569087125,9.28133346,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569087321,0.52033346,4149.8,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569087825,9.28033346,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569089018,0.52033346,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569089323,7.704,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569089626,8.22433346,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569089820,0.52033346,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569090128,8.757,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569090321,9.27733346,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569090923,0.52033346,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569092319,0.52033346,4149.7,4149.0,0.00180185]
["bitfinex-derivatives","ETHF0:USTF0",1761569092517,0.52033346,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569093524,9.26733346,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569094029,1.2892648,4150.9,4149.8,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761569094329,7.094,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569094728,7.094,4150.9,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569094927,8.75,4150.8,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569095526,3.2078,4151.8,4150.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1761569095527,1.29173559,4151.5,4150.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1761569095728,8.75,4151.4,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569096026,0.00247079,4151.5,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569096227,8.75,4151.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569096529,0.00247079,4151.5,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569097619,3.60847079,4151.5,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569098020,3.60847079,4151.5,4151.1,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1761569098021,0.00247079,4151.5,4151.1,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1761569098226,0.00247079,4151.5,4151.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1761569098729,0.00247079,4151.5,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569098928,1.2892648,4152.6,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569099234,7.018,4152.9,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569099626,1.2892648,4153.2,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569099823,7.036,4153.1,4152.3,3.21023905]
["bitfinex-derivatives","ETHF0:USTF0",1761569100126,3.2078,4152.7,4152.3,0.00243905]
["bitfinex-derivatives","ETHF0:USTF0",1761569100330,7.276,4152.6,4152.3,0.00243905]
["bitfinex-derivatives","ETHF0:USTF0",1761569101128,1.2892648,4152.5,4152.3,0.00243905]
["bitfinex-derivatives","ETHF0:USTF0",1761569101328,8.756,4152.4,4152.3,0.00243905]
["bitfinex-derivatives","ETHF0:USTF0",1761569101927,1.2892648,4152.6,4152.3,0.00243905]
["bitfinex-derivatives","ETHF0:USTF0",1761569102128,4.4970648,4152.7,4152.3,0.00243905]
["bitfinex-derivatives","ETHF0:USTF0",1761569102328,1.2892648,4153.1,4152.3,3.21023905]
["bitfinex-derivatives","ETHF0:USTF0",1761569102530,8.759,4153.0,4152.3,3.21023905]
["bitfinex-derivatives","ETHF0:USTF0",1761569103031,1.29117448,4153.2,4152.3,3.21023905]
["bitfinex-derivatives","ETHF0:USTF0",1761569103032,1.2892648,4153.1,4152.3,3.21023905]
["bitfinex-derivatives","ETHF0:USTF0",1761569103224,6.731,4153.0,4152.3,3.21023905]
["bitfinex-derivatives","ETHF0:USTF0",1761569103631,0.00190968,4153.2,4152.3,3.21023905]
["bitfinex-derivatives","ETHF0:USTF0",1761569103834,6.315,4153.1,4152.3,3.21023905]
["bitfinex-derivatives","ETHF0:USTF0",1761569104135,3.2078,4152.8,4152.3,3.21023905]
["bitfinex-derivatives","ETHF0:USTF0",1761569104330,3.2078,4152.8,4152.3,0.00243905]
["bitfinex-derivatives","ETHF0:USTF0",1761569104833,1.2892648,4152.7,4152.3,0.00243905]
["bitfinex-derivatives","ETHF0:USTF0",1761569105234,1.2892648,4152.6,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569105534,3.2078,4152.1,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569105730,7.941,4152.0,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569106038,0.51923482,4151.9,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569106332,6.536,4152.6,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569106531,0.5192085,4152.5,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569106733,0.5192085,4152.4,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569106933,0.5192085,4152.3,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569107234,0.5192085,4152.2,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569107429,6.536,4152.6,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569107733,0.51933694,4152.5,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569107935,0.51933694,4152.4,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569108135,3.2078,4153.1,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569108430,3.2078,4153.1,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569108431,5.32735252,4153.0,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569108633,0.51935252,4152.9,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569108827,0.51935252,4152.8,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569109035,0.51935252,4152.7,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569109236,5.299,4152.6,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569109936,0.51915055,4152.5,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569110135,5.299,4152.6,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569110439,3.2078,4153.1,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569110628,8.626,4152.5,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569111740,8.754,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569112039,8.753,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569112229,3.2078,4153.1,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569112435,6.84095027,4153.0,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569112738,0.51895027,4152.9,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569112939,0.51895027,4152.8,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569113133,6.322,4153.0,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569113440,3.2078,4153.1,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569113441,9.26921172,4152.9,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569113640,9.26621172,4152.8,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569113942,8.748,4152.8,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569115138,3.2078,4153.1,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569115439,5.42224204,4153.0,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569115642,9.26024204,4152.9,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569115839,8.742,4152.9,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569116739,0.00190968,4153.2,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569118744,3.2078,4154.3,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569118940,3.2078,4154.3,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569118941,4.42803007,4154.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569119139,3.2078,4154.3,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569119445,5.42418328,4154.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569119644,4.906,4154.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569119846,4.90827025,4154.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569120040,0.51817962,4154.1,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569120241,4.90827025,4154.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569120441,0.51804424,4154.1,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569120641,4.90827025,4154.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569120940,0.51804666,4154.1,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569121141,0.00227025,4154.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569121142,0.51830054,4154.0,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569121445,5.39727025,4154.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569121641,0.51816931,4154.1,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569121836,5.39727025,4154.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569122044,0.51816955,4154.1,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569122246,9.26116955,4154.0,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569122448,8.743,4154.0,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569123238,0.00227025,4154.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569123239,9.25868279,4153.9,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569123447,8.737,4153.9,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569124249,0.51884288,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569124843,0.86114288,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569125045,0.86114288,4153.8,4151.4,2.81000275]
["bitfinex-derivatives","ETHF0:USTF0",1761569125046,0.7806,4153.3,4153.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761569125346,0.7806,4153.3,4153.2,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761569125544,0.7806,4153.3,4153.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761569125847,0.7806,4153.3,4153.2,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761569126046,0.4383,4153.3,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569127245,0.51927281,4153.2,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569127546,5.256,4153.5,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569127744,0.51931183,4153.4,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569127940,5.256,4153.5,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569127941,0.51931183,4153.3,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569128138,0.51931183,4153.2,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569128352,5.256,4153.5,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569128545,0.51948766,4153.4,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569128850,0.51948766,4153.3,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569129045,0.51948766,4153.2,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569129246,8.724,4153.6,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569129445,0.51947638,4153.5,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569129645,0.51947638,4153.4,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569129846,0.51947638,4153.3,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569130049,3.2078,4153.8,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569130252,6.66047901,4153.7,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569130551,0.51947901,4153.6,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569132652,3.2078,4153.2,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569132852,9.23647901,4153.1,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569133545,0.51947901,4153.1,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569133749,7.022,4153.1,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569133943,10.74927901,4153.1,4152.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761569134148,10.2298,4153.1,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569134452,10.7493194,4153.1,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569135850,12.46826416,4153.1,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569136055,10.7493194,4153.1,4152.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569136353,3.2078,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569136551,5.44506183,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569137345,12.4443194,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569137546,3.7273194,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569137746,12.4443194,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569138154,3.7273194,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569138551,12.4423194,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569139255,3.7273194,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569139454,12.4423194,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569140257,12.44195156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569140458,12.43895156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569141360,3.72695156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569141657,12.43695156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569142955,3.72695156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569143263,12.43395156,4152.6,4152.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761569143455,12.43395156,4152.6,4152.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761569143759,12.43395156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569144260,3.72695156,4152.6,4152.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761569144562,12.43295156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569145356,12.43195156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569146055,3.72695156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569146260,12.43195156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569146861,3.72695156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569147062,3.72695156,4152.6,4152.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761569147063,12.43195156,4152.6,4152.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761569147365,12.42995156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569148259,3.72695156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569148468,12.42895156,4152.6,4152.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761569148863,12.42695156,4152.6,4152.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761569149865,12.42595156,4152.6,4152.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761569150356,12.42595156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569150357,12.42395156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569151368,3.72695156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569151770,10.76095156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569153062,3.72695156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569153261,12.41995156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569154270,12.41695156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569154765,3.72695156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569154961,12.41395156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569155162,3.72695156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569155367,12.41295156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569155974,3.72695156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569156571,11.58695156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569156775,11.58595156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569159886,12.40595156,4152.6,4152.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761569160084,12.40595156,4152.6,4152.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761569160976,12.40595156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569161379,13.69350913,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569161583,12.40595156,4152.6,4152.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761569165083,12.39595156,4152.6,4152.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761569165283,14.74682518,4152.6,4152.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761569166287,14.74682518,4152.6,4152.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761569166489,14.74682518,4152.6,4152.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761569167886,14.74682518,4152.6,4152.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761569168191,14.74682518,4152.6,4152.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761569168392,14.74682518,4152.6,4151.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569168582,4.93117694,4152.1,4151.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569168782,11.01987362,4152.6,4151.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569168783,3.2078,4151.6,4151.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569168986,12.39395156,4151.6,4151.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761569169891,20.39395156,4151.6,4151.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569170193,9.18515156,4151.5,4151.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569170490,0.51915156,4151.4,4151.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569171190,9.18415156,4151.4,4151.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569172894,9.18015156,4151.4,4151.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569173087,9.18015156,4151.4,4151.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761569173695,9.18015156,4151.4,4151.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569173891,0.51915156,4151.4,4151.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761569174193,4.49688926,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569174492,13.67571628,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569175089,13.67571628,4151.6,4151.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761569175590,12.38662702,4151.6,4151.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761569175790,3.72662702,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569175992,13.67365164,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569176193,13.67265164,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569177191,5.01565164,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569177397,13.67265164,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569177896,5.01565164,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569178397,12.37962702,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569178591,3.72662702,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569178790,12.37962702,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569180293,12.38062702,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569180496,3.72662702,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569180796,12.37862702,4151.6,4151.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761569187802,12.37862702,4151.6,4151.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761569188399,12.37862702,4151.6,4151.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761569189200,12.37862702,4151.6,4151.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761569190506,12.37862702,4151.6,4151.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761569190799,12.37862702,4151.6,4151.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761569192206,12.37862702,4151.6,4151.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761569192506,14.10082576,4151.6,4151.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569192807,0.51882702,4151.5,4151.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569193298,0.51882702,4151.5,4151.1,0.34582225]
["bitfinex-derivatives","ETHF0:USTF0",1761569193501,1.28922764,4151.2,4151.1,0.00172225]
["bitfinex-derivatives","ETHF0:USTF0",1761569193697,10.45416853,4151.2,4151.1,0.00172225]
["bitfinex-derivatives","ETHF0:USTF0",1761569193909,9.16494089,4151.2,4151.1,0.00172225]
["bitfinex-derivatives","ETHF0:USTF0",1761569194908,10.88713963,4151.2,4151.1,0.00172225]
["bitfinex-derivatives","ETHF0:USTF0",1761569195905,10.88713963,4151.2,4151.1,0.34582225]
["bitfinex-derivatives","ETHF0:USTF0",1761569196898,9.16494089,4151.2,4151.1,0.34582225]
["bitfinex-derivatives","ETHF0:USTF0",1761569197499,9.16494089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569197500,0.52094089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569197703,9.16494089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569199700,0.52094089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569199904,9.16494089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569200802,0.52094089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569201001,9.16494089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569202211,0.52094089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569202410,9.16494089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569203910,0.52094089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569204114,9.16494089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569204510,0.52094089,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569204709,1e-08,4151.2,4151.1,8.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569208917,1e-08,4151.2,4151.1,0.78462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569209511,1e-08,4151.2,4151.1,0.44052225]
["bitfinex-derivatives","ETHF0:USTF0",1761569209916,0.52020033,4151.2,4151.1,0.44052225]
["bitfinex-derivatives","ETHF0:USTF0",1761569210120,1e-08,4151.2,4151.1,0.44052225]
["bitfinex-derivatives","ETHF0:USTF0",1761569210318,0.52020033,4151.2,4151.1,0.44052225]
["bitfinex-derivatives","ETHF0:USTF0",1761569210518,1e-08,4151.2,4151.1,0.44052225]
["bitfinex-derivatives","ETHF0:USTF0",1761569210720,0.52020033,4151.2,4151.1,0.44052225]
["bitfinex-derivatives","ETHF0:USTF0",1761569210916,1e-08,4151.2,4151.1,0.44052225]
["bitfinex-derivatives","ETHF0:USTF0",1761569211218,0.52020033,4151.2,4151.1,0.44052225]
["bitfinex-derivatives","ETHF0:USTF0",1761569211419,1e-08,4151.2,4151.1,0.44052225]
["bitfinex-derivatives","ETHF0:USTF0",1761569211611,0.52020033,4151.2,4151.1,0.77462225]
["bitfinex-derivatives","ETHF0:USTF0",1761569219022,1.2884656,4152.3,4151.1,3.20952225]
["bitfinex-derivatives","ETHF0:USTF0",1761569219223,3.2078,4152.7,4152.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761569219424,0.52043949,4152.7,4152.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761569220124,0.52295628,4152.7,4152.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761569220324,0.52295628,4152.7,4152.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761569220628,0.52295628,4152.7,4152.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761569220829,9.16143949,4152.6,4152.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761569222635,9.16143949,4152.6,4152.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761569222837,1.29050743,4152.3,4152.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761569223035,12.36923949,4152.2,4152.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761569223738,12.36923949,4152.2,4152.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761569223939,1.81095656,4152.1,4151.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761569224135,3.2078,4151.7,4151.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761569224338,12.40234873,4151.7,4151.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761569225036,13.69287825,4151.7,4151.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761569225241,12.40234873,4151.7,4151.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761569225543,1.29126139,4151.4,4151.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761569225742,0.52043949,4151.3,4151.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761569225939,8.64,4151.3,4151.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761569226140,10.45170088,4151.3,4151.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761569226442,10.48481012,4151.3,4151.1,0.31552225]
["bitfinex-derivatives","ETHF0:USTF0",1761569226642,5.01950088,4151.2,4151.1,0.00172225]
["bitfinex-derivatives","ETHF0:USTF0",1761569226842,3.72823949,4151.2,4151.1,0.31552225]
["bitfinex-derivatives","ETHF0:USTF0",1761569227243,12.36823949,4151.2,4151.1,0.31552225]
["bitfinex-derivatives","ETHF0:USTF0",1761569227443,12.40134873,4151.2,4151.1,0.31552225]
["bitfinex-derivatives","ETHF0:USTF0",1761569227645,12.40134873,4151.2,4151.1,0.00172225]
["bitfinex-derivatives","ETHF0:USTF0",1761569227945,14.12354747,4151.2,4151.1,0.00172225]
["bitfinex-derivatives","ETHF0:USTF0",1761569228242,12.40134873,4151.2,4151.1,0.00172225]
["bitfinex-derivatives","ETHF0:USTF0",1761569228642,12.40131673,4151.2,4151.1,0.00172225]
["bitfinex-derivatives","ETHF0:USTF0",1761569229146,14.12351547,4151.2,4151.1,0.00172225]
["bitfinex-derivatives","ETHF0:USTF0",1761569229837,12.40131673,4151.2,4151.1,0.00172225]
["bitfinex-derivatives","ETHF0:USTF0",1761569230145,14.12139195,4151.2,4151.1,0.34582225]
["bitfinex-derivatives","ETHF0:USTF0",1761569230543,12.40131673,4151.2,4151.1,0.34582225]
["bitfinex-derivatives","ETHF0:USTF0",1761569230941,12.40231673,4151.2,4151.1,0.34582225]
["bitfinex-derivatives","ETHF0:USTF0",1761569231644,11.76131673,4151.2,4151.1,0.34582225]
["bitfinex-derivatives","ETHF0:USTF0",1761569231846,20.40231673,4151.2,4150.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761569232041,3.2078,4150.6,4150.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761569232241,12.36920749,4150.6,4150.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761569232642,12.40231673,4150.6,4150.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761569232841,12.40231673,4150.6,4150.5,0.47978343]
["bitfinex-derivatives","ETHF0:USTF0",1761569233246,12.40231673,4150.6,4150.5,0.13568343]
["bitfinex-derivatives","ETHF0:USTF0",1761569233843,13.69238157,4150.6,4150.5,0.13568343]
["bitfinex-derivatives","ETHF0:USTF0",1761569234247,12.40231673,4150.6,4150.5,0.13568343]
["bitfinex-derivatives","ETHF0:USTF0",1761569234449,12.40231673,4150.6,4150.5,0.00248343]
["bitfinex-derivatives","ETHF0:USTF0",1761569234645,3.76131673,4150.6,4150.5,0.48068343]
["bitfinex-derivatives","ETHF0:USTF0",1761569234846,12.40231673,4150.6,4150.5,0.48068343]
["bitfinex-derivatives","ETHF0:USTF0",1761569235048,13.69105249,4150.6,4150.5,0.48068343]
["bitfinex-derivatives","ETHF0:USTF0",1761569236140,12.40231673,4150.6,4150.5,0.48068343]
["bitfinex-derivatives","ETHF0:USTF0",1761569236651,3.76131673,4150.6,4150.5,0.48068343]
["bitfinex-derivatives","ETHF0:USTF0",1761569236844,12.40231673,4150.6,4150.5,0.48068343]
["bitfinex-derivatives","ETHF0:USTF0",1761569237547,12.40231673,4150.6,4150.5,0.69658343]
["bitfinex-derivatives","ETHF0:USTF0",1761569238047,3.76131673,4150.6,4150.5,0.91298343]
["bitfinex-derivatives","ETHF0:USTF0",1761569238247,12.40231673,4150.6,4150.5,0.91298343]
["bitfinex-derivatives","ETHF0:USTF0",1761569238445,3.76131673,4150.6,4150.5,0.69658343]
["bitfinex-derivatives","ETHF0:USTF0",1761569238750,12.40231673,4150.6,4150.5,0.91298343]
["bitfinex-derivatives","ETHF0:USTF0",1761569238950,12.40231673,4150.6,4150.5,0.48068343]
["bitfinex-derivatives","ETHF0:USTF0",1761569239244,12.40231673,4150.6,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569239444,3.2078,4150.1,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569239638,12.40231673,4150.1,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569240445,12.40231673,4150.1,4150.0,0.13580747]
["bitfinex-derivatives","ETHF0:USTF0",1761569240647,12.40231673,4150.1,4150.0,0.13670747]
["bitfinex-derivatives","ETHF0:USTF0",1761569241350,12.40231673,4150.1,4150.0,0.69670747]
["bitfinex-derivatives","ETHF0:USTF0",1761569241552,3.76131673,4150.1,4150.0,0.91310747]
["bitfinex-derivatives","ETHF0:USTF0",1761569241750,3.76131673,4150.1,4150.0,8.91310747]
["bitfinex-derivatives","ETHF0:USTF0",1761569241951,3.2078,4150.9,4150.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569242245,12.36724729,4150.9,4150.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569243246,12.36724729,4150.9,4150.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761569243446,12.36724729,4150.9,4150.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569243643,0.51844729,4150.8,4150.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761569243850,0.51844729,4150.8,4150.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569244052,9.15944729,4150.8,4150.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569244747,0.51844729,4150.8,4150.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569245050,9.15944729,4150.8,4150.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569247044,0.51844729,4150.8,4150.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569247950,8.04944729,4150.8,4150.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569248443,9.15944729,4150.8,4150.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569248854,0.51844729,4150.8,4150.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569249153,7.26344729,4150.8,4150.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569249948,0.51844729,4150.8,4150.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569250152,7.26344729,4150.8,4150.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569250753,7.26344729,4150.8,4150.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569253650,7.26344729,4150.8,4150.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569253851,0.51844729,4150.7,4150.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569254845,0.51844729,4150.7,4150.0,0.13670747]
["bitfinex-derivatives","ETHF0:USTF0",1761569254846,1.28873576,4150.5,4150.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569255049,9.15844729,4150.5,4150.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761569255455,1.28873576,4150.6,4150.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761569255651,3.2078,4151.4,4151.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761569255852,8.558,4151.3,4151.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761569256052,8.558,4151.3,4151.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569256647,3.2078,4151.4,4151.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569256853,11.8468,4151.4,4151.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761569257861,11.8468,4151.4,4151.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761569259850,11.8468,4151.4,4150.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569260058,11.8468,4151.4,4150.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761569260356,11.8468,4151.4,4150.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569260660,8.639,4151.3,4150.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569260855,8.639,4151.3,4151.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761569261061,8.639,4151.3,4151.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761569262158,8.639,4151.3,4151.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761569262359,3.2078,4151.4,4151.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569262660,11.8468,4151.4,4151.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761569264662,11.8458,4151.4,4151.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761569265760,11.8458,4151.4,4151.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569265966,11.8458,4151.4,4151.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569267666,0.51713423,4151.3,4151.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569267960,0.51713423,4151.2,4151.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569270566,0.51713423,4151.2,4151.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761569271465,9.15413423,4151.2,4151.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761569275072,9.15452072,4151.2,4151.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761569275362,9.15452072,4151.2,4150.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569275668,1.29196531,4150.9,4150.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569275861,9.92896531,4150.9,4150.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569276064,10.44648603,4150.9,4150.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569276870,10.44648603,4150.9,4150.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761569279475,1.80948603,4150.9,4150.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761569279677,10.44548603,4150.9,4150.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761569280370,10.44548603,4150.9,4150.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569280975,1.80948603,4150.9,4150.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569281274,10.44548603,4150.9,4150.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569281975,8.44548603,4150.9,4150.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761569285879,0.2448,4150.8,4150.0,0.13670747]
["bitfinex-derivatives","ETHF0:USTF0",1761569286071,2.57068024,4150.7,4150.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761569286277,0.3564,4150.6,4150.0,0.13670747]
["bitfinex-derivatives","ETHF0:USTF0",1761569286478,9.4846,4150.5,4150.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761569287879,0.6012,4150.4,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569288085,0.6012,4150.3,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569288383,0.3564,4150.2,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569288580,8.634,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569288780,8.9904,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569289380,0.3564,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569289584,8.9904,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569292185,0.3564,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569292493,8.9914,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569293481,0.3564,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569293878,8.9904,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569296991,0.3564,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569297192,8.9904,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569297882,0.3564,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569298082,8.9904,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569298783,8.634,4150.1,4150.0,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1761569300592,3.2078,4150.9,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569300788,8.633,4150.8,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569302084,3.2078,4150.9,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569302290,8.633,4150.7,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569302490,8.633,4150.6,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569303292,3.2078,4150.9,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569303494,8.633,4150.8,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569303694,3.2078,4150.9,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569303896,8.633,4150.8,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569304201,8.633,4150.7,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569304392,8.633,4150.6,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569304898,0.857,4150.1,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569305095,0.857,4150.1,4150.0,11.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569305299,9.489,4150.1,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569305694,0.857,4150.1,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569305993,6.278,4150.1,4150.0,3.21040747]
["bitfinex-derivatives","ETHF0:USTF0",1761569307394,6.278,4150.1,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569307603,0.857,4149.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569307801,9.489,4149.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569308702,9.49138,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569308997,0.85938,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569309203,9.49038,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569309706,0.35558,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569311099,0.62288,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569311393,0.85938,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569316601,0.35558,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569317303,0.62288,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569320207,0.35558,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569325709,0.58398,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569326307,0.84888,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569330512,0.86313202,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569330810,0.84888,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569331012,0.87738404,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569332107,0.87905292,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569336116,0.38575292,4149.6,4149.5,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1761569342113,0.3794,4150.5,4150.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761569342319,0.3794,4150.5,4150.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761569343015,0.38138731,4150.5,4150.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761569344018,0.79478731,4150.5,4150.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761569344719,0.79478731,4150.5,4150.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761569344919,0.79478731,4150.5,4150.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761569345120,0.3513,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569345420,0.7969,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569345618,0.7969,4150.4,4150.3,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761569348925,0.7969,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569349126,0.8006,4149.8,4149.7,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761569349320,0.8006,4149.8,4149.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761569352020,0.5713,4149.8,4149.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761569352228,0.5713,4149.8,4149.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761569352525,0.3466,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569352829,0.8006,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569353634,0.5713,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569353835,0.8006,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569354134,0.8006,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569355336,0.5713,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569355539,0.5713,4149.7,4149.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761569355832,0.5713,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569357233,0.8006,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569359131,0.8006,4149.7,4149.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761569360731,0.8006,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569361433,0.5713,4149.7,4149.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761569361935,0.5713,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569362435,0.8006,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569364336,0.5713,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569365342,0.5713,4149.7,4149.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761569365737,0.3466,4149.7,4149.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761569367037,0.5713,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569367238,0.8006,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569369341,0.5713,4149.7,4149.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761569370435,0.5713,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569370831,0.8006,4149.7,4149.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569371237,0.5713,4149.7,4149.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761569372239,0.3466,4149.7,4149.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761569376146,0.3466,4149.9,4149.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761569378248,0.3466,4150.2,4150.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761569378443,0.3466,4150.2,4150.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761569378844,0.5713,4150.2,4150.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761569379245,0.5713,4150.2,4150.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569381050,0.7967,4150.2,4150.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761569381248,0.1286,4150.0,4149.5,4.15264081]
["bitfinex-derivatives","ETHF0:USTF0",1761569381548,0.3205,4149.6,4149.5,3.43744496]
["bitfinex-derivatives","ETHF0:USTF0",1761569381751,0.3205,4149.6,4149.5,4.30444081]
["bitfinex-derivatives","ETHF0:USTF0",1761569384547,0.3205,4150.2,4150.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761569385346,0.5395,4150.2,4150.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761569385655,0.3205,4150.2,4150.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761569389252,0.34017976,4150.2,4150.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761569389653,0.34017976,4150.2,4150.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761569390151,0.3205,4150.2,4150.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761569390454,0.35360924,4150.2,4150.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761569390654,0.79800924,4150.2,4150.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761569396057,0.80583082,4150.2,4150.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761569396258,0.58043082,4150.2,4150.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761569396659,0.5882524,4150.2,4150.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761569397254,0.60101934,4150.2,4150.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761569397559,0.60571848,4150.2,4150.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761569398058,1.50502144,4151.4,4150.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761569398256,0.219,4151.4,4151.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761569398561,0.4444,4151.4,4151.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761569399060,0.44699127,4151.4,4151.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761569399457,0.44699127,4151.4,4151.3,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761569399759,0.44699127,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569399956,0.3205,4151.3,4150.8,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761569400161,0.5395,4150.9,4150.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761569400358,0.7649,4150.9,4150.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761569401162,0.7649,4150.9,4150.8,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761569401466,0.7649,4150.9,4150.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761569401658,0.3205,4151.2,4151.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761569402361,0.5395,4151.2,4151.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761569403064,0.3205,4151.2,4151.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761569403763,0.5395,4151.2,4151.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761569405266,0.55632118,4151.2,4151.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761569405756,0.56473177,4151.2,4151.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761569406164,0.57260924,4151.2,4151.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761569406859,0.79800924,4151.2,4151.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761569408965,0.79800924,4151.2,4151.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761569409359,0.79800924,4151.2,4151.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761569410463,0.79800924,4151.2,4151.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761569411168,0.79800924,4151.2,4151.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761569411666,0.81072835,4151.2,4151.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761569411863,0.1289,4151.0,4150.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761569412066,0.7847,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569412368,0.84324746,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569412667,0.85091848,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569412867,0.85091848,4150.9,4150.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761569414157,0.85091848,4150.9,4150.0,1.40413716]
["bitfinex-derivatives","ETHF0:USTF0",1761569414158,0.3434,4150.8,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569414363,0.7847,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569414762,0.85091848,4150.4,4150.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761569414965,0.85091848,4150.4,4150.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761569417365,0.85091848,4150.4,4150.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761569417567,0.85091848,4150.4,4150.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761569419271,0.7847,4150.4,4150.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761569419470,0.86382176,4150.4,4150.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761569419867,0.86889381,4150.4,4150.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761569420070,0.08419381,4150.4,4150.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761569420269,0.64449381,4150.4,4150.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761569420469,0.86889381,4150.4,4150.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761569421779,0.08419381,4150.4,4150.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1761569422274,0.00259127,4151.4,4151.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569422472,0.00259127,4151.4,4151.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761569424672,0.4413,4152.0,4151.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761569424876,0.4413,4152.0,4151.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569425071,0.5069,4152.0,4151.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761569425478,0.5069,4152.0,4151.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761569425479,0.4413,4152.0,4151.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761569425677,0.44392254,4152.0,4151.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761569426876,0.44392254,4152.0,4151.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569427082,0.78732254,4152.0,4151.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761569427479,0.78732254,4152.0,4151.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569427682,0.44392254,4152.0,4151.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569428383,0.44392254,4152.0,4151.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761569428685,0.7847,4151.7,4151.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761569428985,0.4413,4151.7,4151.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761569429288,0.4413,4151.7,4151.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569429579,0.2169,4151.7,4151.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569429792,0.00262254,4152.0,4151.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569430079,0.44392254,4152.0,4151.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569430284,0.78732254,4152.0,4151.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761569430675,0.3434,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569430878,0.7847,4151.9,4151.8,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761569431479,0.4413,4151.4,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569431675,0.7847,4150.8,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569431874,3.2078,4151.3,4150.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761569431875,0.2169,4150.7,4150.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761569432081,6.2067,4151.1,4151.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761569432387,6.2067,4151.1,4151.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761569432686,9.3797,4151.1,4151.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761569433382,0.7847,4151.1,4151.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761569433587,9.3797,4151.1,4151.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761569435586,9.0353,4151.1,4151.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761569435983,0.3434,4151.4,4151.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761569436184,0.2169,4151.4,4151.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569436384,7.0113,4151.4,4151.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569436584,0.4413,4151.4,4151.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569436988,0.2169,4151.4,4151.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569437183,8.9374,4151.7,4151.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569437184,0.7847,4151.7,4151.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569438889,0.4413,4151.7,4151.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569439084,9.0353,4151.7,4151.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569439885,9.374,4151.7,4151.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761569440385,9.374,4151.7,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569440386,0.3387,4151.6,4151.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761569440588,0.7724,4151.4,4151.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761569440984,0.7724,4150.8,4150.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761569441184,9.3654,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569442391,9.3654,4150.8,4150.0,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761569442392,0.7724,4150.1,4150.0,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761569442590,9.3654,4150.1,4150.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761569443088,8.8011,4150.1,4150.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1761569444792,0.2081,4150.1,4150.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1761569444989,8.8011,4150.1,4150.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1761569445586,0.5468,4150.5,4150.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761569445793,0.7724,4150.5,4150.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761569445982,7.2714,4150.5,4150.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761569447592,9.3654,4150.5,4150.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761569449294,0.4337,4150.5,4150.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761569449595,9.3654,4150.5,4150.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761569451497,9.3654,4150.5,4150.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761569453089,0.2081,4150.3,4150.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761569453395,0.4337,4150.3,4150.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761569456495,0.7724,4150.3,4150.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761569456894,0.7724,4150.3,4150.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761569458896,0.7724,4150.3,4150.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761569459701,0.4337,4150.3,4150.1,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761569460000,0.7724,4150.2,4150.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761569460201,0.7724,4150.2,4150.1,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761569462101,0.4337,4150.2,4150.1,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761569462299,0.7724,4150.2,4150.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761569462905,0.4337,4150.2,4150.1,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761569463805,9.0247,4150.2,4150.1,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761569464606,8.7981,4150.2,4150.1,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761569465707,0.2081,4150.2,4150.1,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761569465908,0.2152,4150.5,4150.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761569466102,4.6132,4150.5,4150.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761569466412,5.1623,4150.5,4150.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761569467309,8.8052,4150.5,4150.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761569467710,9.3543,4150.5,4150.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761569469102,9.3543,4150.5,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569469311,0.7637,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569469508,0.0652,4150.0,4149.5,0.00194496]
["bitfinex-derivatives","ETHF0:USTF0",1761569469709,0.7637,4149.6,4149.5,0.00194496]
["bitfinex-derivatives","ETHF0:USTF0",1761569470015,0.7637,4149.6,4148.4,0.86660716]
["bitfinex-derivatives","ETHF0:USTF0",1761569470016,0.3196,4148.8,4148.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761569470209,0.7637,4148.5,4148.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761569470405,0.4441,4148.5,4148.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761569470607,0.2144,4147.6,4147.5,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761569470914,0.76635708,4147.6,4147.5,3.7933034]
["bitfinex-derivatives","ETHF0:USTF0",1761569471118,0.76635708,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569471310,0.44675708,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569472406,0.76635708,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569472610,9.35535708,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569473012,9.03575708,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569473213,8.59165708,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569475614,0.00265708,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569476617,0.7637,4148.8,4148.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761569476914,0.3196,4148.7,4148.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761569477117,0.7637,4148.0,4147.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761569477413,9.3537,4148.0,4147.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761569477615,9.35583167,4148.0,4147.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761569477810,9.35583167,4148.0,4147.5,3.3490034]
["bitfinex-derivatives","ETHF0:USTF0",1761569478016,0.7637,4147.7,4147.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761569478319,0.7637,4147.7,4147.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761569478517,0.4441,4147.7,4147.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761569479224,0.7637,4147.7,4147.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761569480017,0.3196,4147.6,4147.5,3.5372034]
["bitfinex-derivatives","ETHF0:USTF0",1761569480321,0.7637,4147.6,4147.5,3.4269034]
["bitfinex-derivatives","ETHF0:USTF0",1761569480626,9.3537,4147.6,4147.5,3.7532034]
["bitfinex-derivatives","ETHF0:USTF0",1761569481512,9.3537,4147.6,4147.5,3.5372034]
["bitfinex-derivatives","ETHF0:USTF0",1761569481717,9.3537,4147.6,4147.5,0.3294034]
["bitfinex-derivatives","ETHF0:USTF0",1761569482418,9.3537,4147.6,4147.5,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1761569483722,9.3537,4147.6,4147.5,0.3294034]
["bitfinex-derivatives","ETHF0:USTF0",1761569485722,0.4441,4147.6,4147.5,0.7737034]
["bitfinex-derivatives","ETHF0:USTF0",1761569485923,4.4104,4147.6,4147.5,0.9118034]
["bitfinex-derivatives","ETHF0:USTF0",1761569486123,8.59,4147.6,4147.5,0.9118034]
["bitfinex-derivatives","ETHF0:USTF0",1761569486525,8.8044,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569487325,9.3537,4147.6,4147.5,3.7532034]
["bitfinex-derivatives","ETHF0:USTF0",1761569491232,9.0341,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569491628,9.3537,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569491830,9.0341,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569492128,8.8044,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569492325,9.0341,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569493634,0.2144,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569493834,8.8044,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569494035,0.2144,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569494734,4.4314,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569495233,8.8034,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569495834,0.2144,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569496037,4.5104,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569498039,8.8034,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569498440,0.2144,4147.6,4147.5,4.1196034]
["bitfinex-derivatives","ETHF0:USTF0",1761569498739,5.093,4147.6,4147.5,3.7933034]
["bitfinex-derivatives","ETHF0:USTF0",1761569498938,5.3074,4147.6,4147.5,3.7933034]
["bitfinex-derivatives","ETHF0:USTF0",1761569499240,5.8585,4147.6,4147.5,4.1300034]
["bitfinex-derivatives","ETHF0:USTF0",1761569499938,5.5371,4147.6,4147.5,4.1300034]
["bitfinex-derivatives","ETHF0:USTF0",1761569501237,5.3074,4147.6,4147.5,4.1300034]
["bitfinex-derivatives","ETHF0:USTF0",1761569502943,5.3033,4147.6,4147.5,4.1300034]
["bitfinex-derivatives","ETHF0:USTF0",1761569503742,0.2103,4147.6,4147.5,4.1300034]
["bitfinex-derivatives","ETHF0:USTF0",1761569503943,0.2103,4147.9,4147.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569504339,0.4307,4147.9,4147.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569504640,0.7521,4147.9,4147.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569505143,0.4307,4147.9,4147.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569505634,0.7521,4147.9,4147.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569506543,0.7521,4147.9,4147.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761569506746,9.3401,4147.9,4147.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761569506939,0.4307,4147.9,4147.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569507642,0.00213167,4148.0,4147.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569507846,0.00213167,4148.0,4147.9,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1761569508047,0.00213167,4148.0,4147.9,2.07715716]
["bitfinex-derivatives","ETHF0:USTF0",1761569508346,0.00213167,4148.0,4147.9,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1761569508540,0.00213167,4148.0,4147.9,2.07715716]
["bitfinex-derivatives","ETHF0:USTF0",1761569509041,0.7521,4148.8,4148.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569509440,0.7521,4148.8,4148.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761569509846,0.75433636,4148.8,4148.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761569511043,0.75433636,4148.8,4148.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761569512148,0.75433636,4148.8,4148.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761569513050,0.75433636,4148.8,4148.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569513549,9.34033636,4148.8,4148.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569513841,9.34033636,4148.8,4148.5,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761569514047,0.4307,4148.3,4148.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569514245,0.2103,4148.3,4148.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569514447,5.5823,4148.5,4148.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761569514645,5.5823,4148.5,4148.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761569514949,5.5823,4148.5,4148.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569515644,5.8027,4148.5,4148.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569516044,6.1241,4148.5,4148.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569516248,6.1241,4148.5,4148.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761569516443,6.1241,4148.5,4148.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761569516444,0.7521,4148.2,4148.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761569518346,0.7521,4148.2,4148.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569519250,0.4307,4148.2,4148.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569519448,0.2103,4148.5,4148.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761569519650,0.2103,4148.5,4148.4,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761569521552,0.00223636,4148.8,4148.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569521752,0.21253636,4148.8,4148.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569522159,0.75433636,4148.8,4148.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569522661,0.43293636,4148.8,4148.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569523354,1.50081553,4149.8,4149.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761569523553,0.4307,4149.8,4149.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569523956,0.7521,4149.8,4149.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569524356,0.43325683,4149.8,4149.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569524760,0.00255683,4149.8,4149.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569525755,0.22645683,4149.8,4149.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569526151,0.00255683,4149.8,4149.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761569527862,0.77585683,4149.8,4149.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761569528555,0.00255683,4149.8,4149.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761569529155,0.45025683,4149.8,4149.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761569529458,0.45025683,4149.8,4149.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761569530249,0.4457,4149.6,4149.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761569530449,0.7697,4149.6,4149.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761569530653,0.4457,4149.6,4149.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761569532259,0.7697,4149.6,4149.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761569534152,0.7697,4149.6,4149.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761569534657,0.4457,4149.4,4149.3,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761569534856,0.7697,4149.4,4149.3,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761569535159,0.324,4149.3,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569535362,0.7697,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569536854,0.7697,4148.4,4148.3,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761569537060,0.2219,4148.4,4148.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761569537453,0.2219,4148.4,4148.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761569538262,0.7697,4148.8,4148.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761569540568,6.4037,4148.8,4148.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761569541064,6.7277,4148.8,4148.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761569541270,0.324,4148.6,4148.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761569541464,0.7697,4148.5,4148.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761569541967,0.7697,4148.5,4148.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761569546672,0.7697,4148.5,4148.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761569546872,0.4457,4148.5,4148.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761569547868,0.2219,4148.5,4148.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761569550871,0.4457,4148.5,4148.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761569554476,0.2219,4149.2,4149.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761569554779,0.7697,4149.6,4149.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761569554980,9.3467,4149.6,4149.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761569555276,0.7697,4149.6,4149.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761569555483,7.5837,4149.6,4149.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761569556476,0.4457,4149.6,4149.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761569556876,7.3667,4149.6,4149.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761569558271,0.4457,4149.6,4149.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761569558471,6.3727,4149.6,4149.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761569558677,9.0217,4149.6,4149.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761569559474,0.2219,4149.6,4149.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761569560882,8.575,4149.9,4149.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569562283,0.3458,4150.2,4149.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569562485,0.79205683,4149.8,4149.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569563882,0.44625683,4149.8,4149.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569567894,0.79205683,4149.8,4149.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569570398,0.44625683,4149.8,4149.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569571392,0.79205683,4149.8,4149.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569574892,0.23055683,4149.8,4149.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569575098,0.00255683,4149.8,4149.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569575495,0.23055683,4149.8,4149.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569576597,0.7895,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569576800,0.7895,4148.7,4148.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569578092,9.3605,4148.7,4148.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569578897,0.4437,4148.7,4148.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569579098,0.228,4148.7,4148.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761569579302,4.658,4149.0,4148.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569579896,8.799,4149.0,4148.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569580699,9.0147,4149.0,4148.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569581400,0.4437,4149.0,4148.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569581703,7.348,4149.0,4148.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569582800,7.5637,4149.0,4148.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569583504,7.9095,4149.0,4148.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761569584397,7.9095,4149.0,4148.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761569584598,0.435,4148.8,4148.7,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761569584798,0.7569,4148.8,4148.7,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761569585004,0.7569,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569585200,0.7569,4148.2,4148.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761569585402,0.7569,4148.2,4147.5,0.1342034]
["bitfinex-derivatives","ETHF0:USTF0",1761569585403,0.435,4147.7,4147.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761569585597,0.7569,4147.7,4147.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761569586006,0.7569,4147.7,4147.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761569586703,0.435,4147.7,4147.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761569588102,0.7569,4147.7,4147.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761569590111,0.435,4147.7,4147.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761569592606,9.005,4147.7,4147.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761569592810,0.7962,4147.6,4147.5,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1761569593705,3.2078,4147.7,4147.5,0.8915034]
["bitfinex-derivatives","ETHF0:USTF0",1761569593906,0.341,4148.0,4147.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569593907,0.7962,4148.0,4147.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569594211,6.8702,4148.0,4147.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569594411,6.8702,4148.0,4147.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761569594606,6.8702,4148.0,4147.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761569595609,0.7962,4148.0,4147.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761569595809,9.3672,4148.0,4147.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761569596005,9.3672,4148.0,4147.5,0.1392034]
["bitfinex-derivatives","ETHF0:USTF0",1761569596202,0.7962,4147.7,4147.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761569599504,9.3662,4147.7,4147.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761569601111,9.3662,4147.7,4147.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761569602010,0.7962,4147.7,4147.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569602215,9.0252,4147.7,4147.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569602713,0.4552,4147.7,4147.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569603215,5.8912,4147.7,4147.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569604116,9.0252,4147.7,4147.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569605315,0.7962,4147.6,4147.5,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1761569610923,2.08601901,4147.6,4147.5,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1761569611620,0.7962,4147.6,4147.5,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1761569611821,0.7962,4146.3,4146.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761569612118,9.3652,4146.3,4146.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761569612822,9.36709942,4146.3,4146.2,0.53821437]
["bitfinex-derivatives","ETHF0:USTF0",1761569616024,9.36709942,4146.3,4146.2,0.75411437]
["bitfinex-derivatives","ETHF0:USTF0",1761569616732,0.00189942,4146.3,4146.2,0.75411437]
["bitfinex-derivatives","ETHF0:USTF0",1761569617030,8.57089942,4146.3,4146.2,0.75411437]
["bitfinex-derivatives","ETHF0:USTF0",1761569618029,8.79649942,4146.3,4146.2,0.75411437]
["bitfinex-derivatives","ETHF0:USTF0",1761569618833,9.02609942,4146.3,4146.2,0.75411437]
["bitfinex-derivatives","ETHF0:USTF0",1761569619627,9.35719942,4146.3,4146.2,0.54311437]
["bitfinex-derivatives","ETHF0:USTF0",1761569619833,9.35719942,4146.3,4146.2,0.31431437]
["bitfinex-derivatives","ETHF0:USTF0",1761569620135,9.35719942,4146.3,4146.2,0.54311437]
["bitfinex-derivatives","ETHF0:USTF0",1761569620934,9.35719942,4146.3,4146.2,0.31431437]
["bitfinex-derivatives","ETHF0:USTF0",1761569621328,9.35719942,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569623732,9.35719942,4146.3,4146.2,0.32171437]
["bitfinex-derivatives","ETHF0:USTF0",1761569624834,0.45709942,4146.3,4146.2,0.77381437]
["bitfinex-derivatives","ETHF0:USTF0",1761569625034,5.29389942,4146.3,4146.2,0.77381437]
["bitfinex-derivatives","ETHF0:USTF0",1761569625336,8.57089942,4146.3,4146.2,0.77381437]
["bitfinex-derivatives","ETHF0:USTF0",1761569625537,0.00189942,4146.3,4146.2,0.77381437]
["bitfinex-derivatives","ETHF0:USTF0",1761569625737,8.57089942,4146.3,4146.2,0.77381437]
["bitfinex-derivatives","ETHF0:USTF0",1761569628036,3.4304,4147.3,4146.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761569628339,0.3311,4147.2,4147.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761569628533,0.7783,4147.1,4147.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761569629040,0.78049244,4147.1,4147.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761569629340,9.34949244,4147.1,4147.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761569631031,9.34949244,4147.1,4147.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761569632340,0.00219244,4147.1,4147.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761569636639,0.00219244,4147.1,4147.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1761569639340,0.78049244,4147.1,4147.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1761569640344,0.78049244,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569641040,0.78049244,4147.1,4147.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761569641241,0.78049244,4147.1,4147.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761569641544,0.78049244,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569641943,0.404,4147.0,4146.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761569642248,0.7783,4146.7,4146.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761569642448,9.3433,4146.7,4146.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761569642749,0.4472,4146.5,4146.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761569643044,0.7783,4146.5,4146.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761569646646,0.7783,4146.5,4146.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761569649251,9.3423,4146.5,4146.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761569649750,0.7783,4146.5,4146.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761569649943,6.6353,4146.5,4146.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761569650447,6.3042,4146.5,4146.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761569650647,0.7655,4146.4,4146.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761569651256,0.7655,4146.4,4146.3,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761569651546,0.5418,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569651750,0.7655,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569655453,9.3295,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569656361,0.7655,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569656559,9.3295,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569657362,9.3295,4146.3,4146.2,0.54171437]
["bitfinex-derivatives","ETHF0:USTF0",1761569657759,9.3295,4146.3,4146.2,0.32691437]
["bitfinex-derivatives","ETHF0:USTF0",1761569657959,9.3295,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569658160,9.3295,4146.3,4146.2,0.32691437]
["bitfinex-derivatives","ETHF0:USTF0",1761569658355,9.3295,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569662570,0.7655,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569662871,8.0375,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569667173,0.7655,4146.3,4146.2,0.32691437]
["bitfinex-derivatives","ETHF0:USTF0",1761569667470,8.4335,4146.3,4146.2,0.54171437]
["bitfinex-derivatives","ETHF0:USTF0",1761569668167,0.7655,4146.3,4146.2,0.54171437]
["bitfinex-derivatives","ETHF0:USTF0",1761569668474,8.3185,4146.3,4146.2,0.75111437]
["bitfinex-derivatives","ETHF0:USTF0",1761569670473,8.3185,4146.3,4146.2,0.54171437]
["bitfinex-derivatives","ETHF0:USTF0",1761569670873,9.3285,4146.3,4146.2,0.54171437]
["bitfinex-derivatives","ETHF0:USTF0",1761569671073,9.3275,4146.3,4146.2,0.75111437]
["bitfinex-derivatives","ETHF0:USTF0",1761569672374,0.7655,4146.3,4146.2,0.75111437]
["bitfinex-derivatives","ETHF0:USTF0",1761569672575,7.7365,4146.3,4146.2,0.75111437]
["bitfinex-derivatives","ETHF0:USTF0",1761569672878,9.3275,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569673675,9.3275,4146.3,4146.2,0.54171437]
["bitfinex-derivatives","ETHF0:USTF0",1761569675277,9.3275,4146.3,4146.2,0.32691437]
["bitfinex-derivatives","ETHF0:USTF0",1761569676079,9.3275,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569676675,10.61744533,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569677181,9.3275,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569677375,0.7655,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569677574,10.61716552,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569679184,9.3265,4146.3,4146.2,0.00181437]
["bitfinex-derivatives","ETHF0:USTF0",1761569681883,0.7791,4145.5,4145.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761569682078,9.3401,4145.5,4145.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761569682778,9.3401,4145.5,4145.4,0.33606428]
["bitfinex-derivatives","ETHF0:USTF0",1761569682983,9.0043,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569684981,0.4433,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569685180,9.0043,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569686086,9.0033,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569686987,0.4433,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569687188,7.4343,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569687382,7.7701,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569687783,7.7701,4145.5,4145.4,0.55376428]
["bitfinex-derivatives","ETHF0:USTF0",1761569688082,9.3391,4145.5,4145.4,0.55376428]
["bitfinex-derivatives","ETHF0:USTF0",1761569689289,9.3391,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569689488,9.0033,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569689989,9.3391,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569690990,0.7791,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569691190,7.7681,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569691585,7.4323,4145.5,4145.4,0.76736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569692182,3.9869,4146.0,4145.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761569692387,12.5459,4146.0,4145.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761569692590,3.9869,4146.0,4145.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761569692890,12.5459,4146.0,4145.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761569693191,3.9869,4146.0,4145.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761569693392,12.5459,4146.0,4145.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761569693688,3.9869,4146.0,4145.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761569693889,10.7061,4146.0,4145.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569694083,3.6511,4146.0,4145.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569694481,10.7061,4146.0,4145.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569695384,3.9869,4146.0,4145.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569695688,12.5459,4146.0,4145.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569699091,9.3371,4146.0,4145.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569700893,0.7791,4146.0,4145.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569701095,6.4023,4146.0,4145.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569701491,0.4433,4146.0,4145.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569701798,6.3043,4146.0,4145.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569702496,0.2281,4146.3,4146.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569702701,9.3361,4146.3,4146.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761569703799,0.3358,4146.0,4145.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761569703999,0.7791,4145.9,4145.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761569704196,0.3358,4145.8,4145.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761569704402,9.3361,4145.7,4145.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761569704602,0.7791,4145.6,4145.5,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761569705101,0.7791,4145.6,4145.5,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761569706697,0.7791,4145.6,4145.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761569707304,0.7767,4145.5,4145.4,0.00206428]
["bitfinex-derivatives","ETHF0:USTF0",1761569707903,0.7767,4145.5,4145.4,0.33326428]
["bitfinex-derivatives","ETHF0:USTF0",1761569708804,0.7767,4145.5,4145.4,0.00206428]
["bitfinex-derivatives","ETHF0:USTF0",1761569709001,0.8538,4145.5,4145.4,0.00206428]
["bitfinex-derivatives","ETHF0:USTF0",1761569714509,0.7742,4145.5,4145.4,0.55126428]
["bitfinex-derivatives","ETHF0:USTF0",1761569714902,8.4392,4145.5,4145.4,0.55126428]
["bitfinex-derivatives","ETHF0:USTF0",1761569716912,8.4392,4145.5,4145.4,0.77686428]
["bitfinex-derivatives","ETHF0:USTF0",1761569717315,8.7787,4145.5,4145.4,0.77686428]
["bitfinex-derivatives","ETHF0:USTF0",1761569718012,0.2237,4145.5,4145.4,0.77686428]
["bitfinex-derivatives","ETHF0:USTF0",1761569718208,3.6584,4146.2,4146.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761569718412,3.9892,4146.2,4146.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761569718615,9.0056,4146.2,4146.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761569719011,0.2195,4146.6,4146.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761569719214,0.2195,4146.6,4146.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761569719215,9.3364,4146.6,4146.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761569719710,9.3364,4146.6,4146.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761569720514,0.7814,4146.6,4146.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761569720709,9.3364,4146.6,4146.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761569720915,0.7814,4146.2,4146.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761569721114,9.3354,4146.2,4146.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761569721312,9.0046,4146.2,4146.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761569721513,9.0046,4146.2,4146.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761569724421,8.7851,4146.2,4146.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761569725622,0.2311,4146.5,4146.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761569725923,0.45279244,4147.1,4147.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761569726117,9.00579244,4147.1,4147.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761569726422,9.33659244,4147.1,4147.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761569727116,0.4506,4146.7,4146.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761569727320,9.3344,4146.7,4146.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761569727822,9.3344,4146.7,4146.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761569729422,9.3344,4146.7,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569729624,0.7814,4146.1,4146.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761569729822,9.3334,4146.1,4146.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761569730519,9.3334,4146.1,4146.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761569731220,9.3334,4146.1,4146.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761569731428,0.7814,4146.0,4145.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761569732119,0.7814,4146.0,4145.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761569733525,9.3334,4146.0,4145.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761569734824,0.4506,4146.0,4145.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761569735028,0.2311,4146.0,4145.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761569735223,5.2601,4146.0,4145.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761569735428,5.8104,4146.0,4145.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761569735928,0.7814,4146.0,4145.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761569736128,0.7814,4145.9,4145.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761569736328,0.7814,4145.9,4145.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761569736635,0.7814,4145.9,4145.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761569737132,9.3324,4145.9,4145.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761569743031,0.2195,4145.9,4145.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761569743234,0.4366,4146.4,4146.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761569743434,8.9866,4146.4,4146.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761569743739,9.3308,4146.4,4146.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761569744033,0.4366,4146.4,4146.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569744239,7.1376,4146.4,4146.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569744434,7.4818,4146.4,4146.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569745038,0.7808,4146.4,4146.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569745338,9.3308,4146.4,4146.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569745538,0.4366,4146.2,4146.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761569745734,0.7808,4146.2,4146.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761569745929,9.3308,4146.2,4146.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761569746134,9.3308,4146.2,4146.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761569749339,9.3308,4146.2,4146.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569749640,0.2155,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569749836,9.3308,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569750146,9.3298,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569750534,9.1103,4146.5,4146.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761569750746,0.7808,4146.0,4145.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761569751043,9.3298,4146.0,4145.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761569751236,9.3298,4146.0,4145.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569751438,8.9856,4146.0,4145.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569751635,0.2155,4146.0,4145.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569751942,9.3298,4146.0,4145.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569752144,0.7808,4146.0,4145.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761569755046,0.7808,4146.0,4145.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569755345,0.3442,4146.9,4146.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761569755542,0.7808,4146.5,4146.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761569756145,9.3298,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569757245,0.7808,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569757446,9.3298,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569757950,8.9856,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569758141,9.3288,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569758746,0.4366,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569758946,5.5716,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569760250,8.9846,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569760546,9.3288,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569760949,0.7808,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569761147,9.3288,4146.5,4146.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761569761541,3.20999244,4147.1,4146.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761569761542,3.43109244,4147.1,4146.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761569761742,0.43879244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569762148,0.21769244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569762452,0.00219244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569763650,0.21769244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569764355,0.00219244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569766250,0.21229244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569767447,0.00219244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569768550,0.21229244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569769858,0.76219244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569770556,0.42729244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569770745,0.21229244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569772958,0.75579244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569773347,0.42089244,4147.1,4147.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761569773554,0.7571,4147.9,4147.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761569774454,0.75924052,4147.9,4147.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761569777753,0.2136,4147.7,4147.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569777960,0.7571,4147.7,4147.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569778658,0.7571,4147.7,4147.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761569778852,0.7571,4147.7,4147.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569779061,0.3349,4147.6,4147.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569779249,0.7571,4147.5,4147.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569779450,0.3349,4147.4,4147.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761569779657,0.7571,4147.4,4147.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761569780258,0.7571,4147.4,4147.3,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761569780863,0.7571,4147.4,4147.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761569782466,0.7571,4147.4,4147.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569782862,0.2086,4147.4,4147.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761569783166,0.75924052,4147.9,4147.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761569783368,0.00214052,4147.9,4147.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761569783965,0.21574052,4147.9,4147.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761569784870,0.75924052,4147.9,4147.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761569786570,0.7571,4147.6,4147.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569786769,0.7571,4147.6,4147.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761569787273,8.9652,4147.6,4147.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761569787469,9.3001,4147.6,4147.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761569787670,0.3349,4147.0,4146.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569787871,0.7571,4146.9,4146.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761569788169,0.7571,4146.9,4146.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761569788375,0.7571,4146.9,4146.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761569788570,0.3349,4147.6,4146.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569788877,0.3349,4147.6,4147.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569788878,0.7571,4147.6,4147.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569789174,7.2451,4147.6,4147.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569789377,9.3001,4147.6,4147.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569789571,0.7571,4147.3,4147.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761569789871,9.3001,4147.3,4147.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761569790277,0.3349,4147.1,4146.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761569790477,0.7571,4146.7,4146.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761569790672,0.7571,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569791872,0.7571,4146.4,4146.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761569792570,0.7571,4146.4,4146.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569793172,0.7571,4146.4,4146.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761569793478,0.7571,4146.4,4146.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761569796079,0.7571,4146.4,4146.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761569796277,0.7571,4146.4,4146.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569797875,0.3349,4145.7,4145.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761569798181,0.2136,4145.6,4145.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761569798481,4.73,4145.6,4145.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761569798878,4.9436,4145.6,4145.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761569799980,0.2136,4145.6,4145.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761569800174,8.544,4145.7,4145.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761569800379,8.544,4145.7,4145.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761569800380,8.7704,4145.7,4145.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761569802883,0.2264,4145.7,4145.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761569803083,4.5294,4145.7,4145.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761569804080,0.2264,4145.7,4145.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761569804281,8.7714,4145.7,4145.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761569804477,0.3186,4145.6,4145.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761569804781,0.3186,4145.6,4145.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761569804782,0.7664,4145.6,4145.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761569805179,9.3114,4145.6,4145.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761569808779,9.3114,4145.6,4145.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761569808985,0.7664,4145.5,4145.4,0.32136428]
["bitfinex-derivatives","ETHF0:USTF0",1761569809179,0.8435,4145.5,4145.4,0.00206428]
["bitfinex-derivatives","ETHF0:USTF0",1761569810391,0.7664,4145.5,4145.4,0.53796428]
["bitfinex-derivatives","ETHF0:USTF0",1761569810690,9.3114,4145.5,4145.4,0.53796428]
["bitfinex-derivatives","ETHF0:USTF0",1761569811291,9.3114,4145.5,4145.4,0.00206428]
["bitfinex-derivatives","ETHF0:USTF0",1761569814392,9.3114,4145.5,4145.4,0.32136428]
["bitfinex-derivatives","ETHF0:USTF0",1761569816492,9.3114,4145.5,4145.4,0.53796428]
["bitfinex-derivatives","ETHF0:USTF0",1761569816791,9.3114,4145.5,4145.4,0.32136428]
["bitfinex-derivatives","ETHF0:USTF0",1761569819693,9.3114,4145.5,4145.4,0.53796428]
["bitfinex-derivatives","ETHF0:USTF0",1761569820088,9.3114,4145.5,4145.4,0.75816428]
["bitfinex-derivatives","ETHF0:USTF0",1761569820395,0.7664,4145.8,4145.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761569820888,7.7144,4145.8,4145.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761569821087,0.2264,4145.8,4145.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761569821287,0.545,4146.1,4146.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761569821490,7.29,4146.1,4146.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761569821690,8.7714,4146.1,4146.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761569821989,0.4478,4146.4,4146.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761569822186,8.5044,4146.4,4146.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761569822391,0.3186,4146.3,4145.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761569822699,0.8435,4145.5,4145.4,0.00206428]
["bitfinex-derivatives","ETHF0:USTF0",1761569822897,9.3885,4145.5,4145.4,0.00206428]
["bitfinex-derivatives","ETHF0:USTF0",1761569824795,9.3885,4145.5,4145.4,0.33736428]
["bitfinex-derivatives","ETHF0:USTF0",1761569824991,9.3114,4145.5,4145.4,0.55856428]
["bitfinex-derivatives","ETHF0:USTF0",1761569825295,8.9928,4145.5,4145.4,3.99616428]
["bitfinex-derivatives","ETHF0:USTF0",1761569825694,0.2264,4145.5,4145.4,3.99616428]
["bitfinex-derivatives","ETHF0:USTF0",1761569825990,3.8844,4145.5,4145.4,3.99616428]
["bitfinex-derivatives","ETHF0:USTF0",1761569826595,0.2264,4145.5,4145.4,3.99616428]
["bitfinex-derivatives","ETHF0:USTF0",1761569826895,1.29166785,4146.4,4145.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761569826896,0.3353,4146.3,4145.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761569827196,0.7795,4146.1,4146.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761569827395,7.8985,4146.1,4146.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761569828090,0.4442,4145.7,4145.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761569828491,0.2263,4145.5,4145.4,0.00206428]
["bitfinex-derivatives","ETHF0:USTF0",1761569828698,9.4012,4145.5,4145.4,0.00206428]
["bitfinex-derivatives","ETHF0:USTF0",1761569829588,9.3245,4145.5,4145.4,0.55706428]
["bitfinex-derivatives","ETHF0:USTF0",1761569830698,0.7795,4145.5,4145.4,0.55706428]
["bitfinex-derivatives","ETHF0:USTF0",1761569830996,7.7255,4145.5,4145.4,0.55706428]
["bitfinex-derivatives","ETHF0:USTF0",1761569831496,8.9892,4145.5,4145.4,0.78166428]
["bitfinex-derivatives","ETHF0:USTF0",1761569831896,9.3268,4145.5,4145.4,0.78166428]
["bitfinex-derivatives","ETHF0:USTF0",1761569832596,0.4442,4145.5,4145.4,0.78166428]
["bitfinex-derivatives","ETHF0:USTF0",1761569832796,6.4212,4145.5,4145.4,0.78166428]
["bitfinex-derivatives","ETHF0:USTF0",1761569833197,6.7588,4145.5,4145.4,0.78166428]
["bitfinex-derivatives","ETHF0:USTF0",1761569835898,0.5622,4145.8,4145.4,0.78166428]
["bitfinex-derivatives","ETHF0:USTF0",1761569836094,0.7787,4146.1,4146.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1761569836396,9.3237,4146.1,4146.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761569837096,0.2246,4146.5,4146.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569838196,1.29166785,4147.8,4147.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761569838498,0.4411,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569839003,0.7787,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569839402,0.85859406,4148.5,4148.4,0.00305743]
["bitfinex-derivatives","ETHF0:USTF0",1761569841097,0.7787,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569841399,0.4411,4147.2,4147.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761569841600,0.4411,4147.2,4147.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569842200,0.4411,4147.2,4147.1,0.78264382]
["bitfinex-derivatives","ETHF0:USTF0",1761569842702,0.3376,4147.9,4147.1,0.45434382]
["bitfinex-derivatives","ETHF0:USTF0",1761569842910,0.3376,4147.9,4147.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569842911,0.4411,4147.9,4147.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569843105,8.9951,4147.9,4147.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569843800,0.3376,4148.2,4148.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569843801,0.2246,4148.2,4148.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569844004,8.9971,4148.2,4148.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569844205,9.3347,4148.2,4148.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569844506,9.3337,4148.2,4148.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569845107,0.22759406,4148.5,4148.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569845407,0.22759406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569845607,0.44409406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569846606,0.22759406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569848102,0.44409406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569849098,0.22759406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569850605,0.78169406,4148.5,4148.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569850799,0.3376,4148.4,4148.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569851004,0.7787,4148.2,4148.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761569852203,0.3376,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569852407,0.7787,4147.6,4147.5,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761569852910,0.2246,4147.6,4147.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761569853112,3.2078,4148.3,4147.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569853113,3.9981,4148.0,4147.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569853506,4.3357,4148.0,4147.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569854609,0.4411,4148.0,4147.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569855108,0.2246,4148.0,4147.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569855505,0.4411,4148.4,4148.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761569855811,0.22759406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569856208,0.44409406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569856508,0.78169406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569857011,0.44409406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569858513,0.22759406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569860210,0.00299406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569860410,0.75639406,4148.5,4148.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761569860708,0.75639406,4148.5,4148.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761569860902,0.75639406,4148.5,4148.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761569861307,0.43729406,4148.5,4148.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761569861512,0.22109406,4148.5,4148.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761569866112,0.00299406,4148.5,4148.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761569866714,0.22109406,4148.5,4148.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761569869113,0.43729406,4148.5,4148.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761569869515,0.75639406,4148.5,4148.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761569870216,0.43729406,4148.5,4148.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761569870412,0.43729406,4148.5,4148.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761569871817,0.75639406,4148.5,4148.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761569874715,0.43729406,4148.5,4148.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761569879517,0.75639406,4148.5,4148.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761569880920,0.75639406,4148.5,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569880921,0.3191,4148.4,4148.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761569881122,0.7534,4148.4,4148.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761569881317,0.7534,4148.4,4148.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761569882824,0.2181,4148.4,4148.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761569884726,0.2181,4148.4,4148.3,1.41098531]
["bitfinex-derivatives","ETHF0:USTF0",1761569885431,0.7774,4148.4,4148.3,1.41098531]
["bitfinex-derivatives","ETHF0:USTF0",1761569885631,0.7774,4148.4,4148.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761569886725,0.4483,4148.4,4148.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761569887230,0.00299406,4148.5,4148.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761569887432,0.23409406,4148.5,4148.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761569888131,0.46429406,4148.5,4148.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761569888431,0.79339406,4148.5,4148.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761569889027,0.46429406,4148.5,4148.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761569890430,0.79129406,4148.5,4148.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761569892133,0.23409406,4148.5,4148.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761569892334,0.00299406,4148.5,4148.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761569893429,0.00299406,4148.5,4148.4,1.43548531]
["bitfinex-derivatives","ETHF0:USTF0",1761569894126,0.00299406,4148.5,4148.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1761569894525,0.00299406,4148.5,4148.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761569895736,0.00299406,4148.5,4148.4,1.65757174]
["bitfinex-derivatives","ETHF0:USTF0",1761569895925,0.21449406,4148.5,4148.4,1.65757174]
["bitfinex-derivatives","ETHF0:USTF0",1761569896130,0.75859406,4148.5,4148.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761569896330,0.7556,4148.4,4148.3,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761569897230,0.4286,4148.4,4148.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761569899727,0.2115,4148.4,4148.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761569900136,0.7556,4148.4,4148.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761569900531,0.2115,4148.4,4148.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761569900738,0.00299406,4148.5,4148.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761569901135,8.55099406,4148.5,4148.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761569903432,0.00299406,4148.5,4148.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761569903638,8.54899406,4148.5,4148.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761569904140,0.00299406,4148.5,4148.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761569911346,0.21449406,4148.5,4148.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761569915350,0.00299406,4148.5,4148.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761569917154,0.00299406,4148.5,4148.4,1.40207446]
["bitfinex-derivatives","ETHF0:USTF0",1761569918149,0.00299406,4148.5,4148.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761569918852,0.00299406,4148.5,4148.4,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1761569919053,0.00299406,4148.5,4148.4,2.05270174]
["bitfinex-derivatives","ETHF0:USTF0",1761569919253,0.00299406,4148.5,4148.4,2.05247913]
["bitfinex-derivatives","ETHF0:USTF0",1761569919443,0.00299406,4148.5,4148.4,2.48640913]
["bitfinex-derivatives","ETHF0:USTF0",1761569919645,0.00299406,4148.5,4148.4,2.05247913]
["bitfinex-derivatives","ETHF0:USTF0",1761569920256,0.00299406,4148.5,4148.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761569921656,0.00299406,4148.5,4148.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761569922955,0.77969406,4148.5,4148.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761569923155,0.77969406,4148.5,4148.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761569923354,0.44639406,4148.5,4148.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569923559,8.98739406,4148.5,4148.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569923855,8.98639406,4148.5,4148.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569924153,0.44639406,4148.5,4148.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569924349,0.77969406,4148.5,4148.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569925556,0.77969406,4148.5,4148.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761569926552,0.22329406,4148.5,4148.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569927158,0.44639406,4148.5,4148.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569927346,0.77969406,4148.5,4148.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761569929455,0.77969406,4148.5,4148.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761569929956,0.7767,4148.2,4148.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761569930351,0.7767,4148.2,4148.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761569930554,0.7767,4148.2,4148.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569930756,0.4434,4148.2,4148.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569931159,0.00299406,4148.5,4148.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761569931356,0.22329406,4148.5,4148.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569932255,8.76429406,4148.5,4148.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569932847,9.32069406,4148.5,4148.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569935454,0.77969406,4148.5,4148.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569935658,9.32069406,4148.5,4148.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569936054,9.32069406,4148.5,4148.0,1.00616292]
["bitfinex-derivatives","ETHF0:USTF0",1761569936354,0.7767,4148.2,4148.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761569936558,0.7767,4148.2,4148.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569937550,8.76429406,4148.5,4148.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761569937758,8.76429406,4148.5,4148.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569938255,8.54399406,4148.5,4148.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569938458,8.76429406,4148.5,4148.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569942460,8.98739406,4148.5,4148.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761569942760,9.32069406,4148.5,4148.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761569943162,9.32069406,4148.5,4148.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761569945762,0.7825,4148.3,4148.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761569946361,0.7825,4148.3,4148.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761569947259,8.54399406,4148.5,4148.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761569947460,8.54399406,4148.5,4148.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761569947659,8.98069406,4148.5,4148.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761569947860,9.32649406,4148.5,4148.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761569949067,8.98069406,4148.5,4148.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761569949363,9.31919406,4148.5,4148.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761569952163,9.31919406,4148.5,4147.6,0.64986292]
["bitfinex-derivatives","ETHF0:USTF0",1761569952164,0.5735,4148.0,4147.6,0.64986292]
["bitfinex-derivatives","ETHF0:USTF0",1761569952367,0.3385,4147.5,4147.3,4.19626292]
["bitfinex-derivatives","ETHF0:USTF0",1761569952667,9.3273,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761569953168,9.3273,4147.4,4147.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761569953464,8.9888,4147.4,4147.3,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761569953671,9.3273,4147.4,4147.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569953864,0.4488,4147.2,4147.1,0.34164382]
["bitfinex-derivatives","ETHF0:USTF0",1761569954069,0.7873,4147.2,4147.1,0.56394382]
["bitfinex-derivatives","ETHF0:USTF0",1761569954571,0.4488,4147.2,4147.1,0.77874382]
["bitfinex-derivatives","ETHF0:USTF0",1761569956974,3.3325,4148.0,4147.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761569956976,0.7873,4147.9,4147.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761569957167,9.3283,4147.9,4147.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761569957379,9.3283,4147.9,4147.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761569958071,9.3283,4147.9,4147.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761569958472,9.3283,4147.9,4147.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569959071,0.7873,4147.9,4147.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569959270,8.9898,4147.9,4147.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569960168,9.3283,4147.9,4147.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569963272,9.3283,4147.9,4147.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761569963674,0.7873,4147.4,4147.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761569963874,9.3283,4147.4,4147.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761569964075,9.3283,4147.4,4147.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569964076,8.9898,4147.4,4147.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569964579,9.3283,4147.4,4147.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569967073,8.7634,4147.4,4147.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569967275,0.5609,4147.7,4147.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569967469,9.3283,4147.7,4147.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569968169,0.7873,4147.7,4147.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569968374,9.3283,4147.7,4147.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569968774,8.9898,4147.7,4147.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569970175,3.7687,4148.0,4147.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761569970375,8.7634,4147.9,4147.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569970770,0.2224,4147.9,4147.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569970976,9.1133,4147.9,4147.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569971175,9.1133,4147.9,4147.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761569971378,0.3385,4147.5,4147.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761569971580,9.3283,4147.5,4147.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761569972380,0.7873,4147.5,4147.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569972582,5.8638,4147.5,4147.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569973879,6.2023,4147.5,4147.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569978281,5.8638,4147.5,4147.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569978482,0.4488,4147.5,4147.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569978683,5.8638,4147.5,4147.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569979285,6.1798,4147.5,4147.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569980776,5.8638,4147.5,4147.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569981981,6.1798,4147.5,4147.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569982282,6.1798,4147.5,4147.4,1.42556292]
["bitfinex-derivatives","ETHF0:USTF0",1761569982484,6.1798,4147.5,4147.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761569982678,6.1798,4147.5,4147.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761569983181,0.7648,4147.5,4147.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761569983977,0.316,4147.4,4147.3,3.85766292]
["bitfinex-derivatives","ETHF0:USTF0",1761569984184,0.7423,4147.4,4147.3,3.85766292]
["bitfinex-derivatives","ETHF0:USTF0",1761569984786,0.7423,4147.4,4147.3,4.18896292]
["bitfinex-derivatives","ETHF0:USTF0",1761569985184,0.7423,4147.4,4147.3,4.62966292]
["bitfinex-derivatives","ETHF0:USTF0",1761569985581,0.4263,4147.4,4147.3,4.62966292]
["bitfinex-derivatives","ETHF0:USTF0",1761569986086,0.7423,4147.4,4147.3,4.62966292]
["bitfinex-derivatives","ETHF0:USTF0",1761569986683,0.7423,4147.4,4147.3,1.42186292]
["bitfinex-derivatives","ETHF0:USTF0",1761569987886,0.7423,4147.4,4147.3,1.19796292]
["bitfinex-derivatives","ETHF0:USTF0",1761569988988,0.7423,4147.4,4147.3,1.42186292]
["bitfinex-derivatives","ETHF0:USTF0",1761569989183,0.4263,4147.4,4147.3,1.42186292]
["bitfinex-derivatives","ETHF0:USTF0",1761569990289,0.2164,4147.4,4147.3,1.42186292]
["bitfinex-derivatives","ETHF0:USTF0",1761569992289,0.7423,4148.0,4147.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761569992482,9.2813,4148.0,4147.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761569993491,9.2813,4148.0,4147.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761569993883,0.4263,4148.0,4147.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761569994083,9.2813,4148.0,4147.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761569995486,9.2813,4148.0,4147.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761569996787,0.7423,4148.0,4147.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761569996988,9.2813,4148.0,4147.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761569998395,9.2813,4148.0,4147.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761569999097,0.4263,4147.8,4147.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761569999296,0.7423,4147.8,4147.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761569999795,0.4263,4147.8,4147.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761570000197,0.7423,4147.8,4147.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761570000399,0.316,4147.7,4147.6,0.98116292]
["bitfinex-derivatives","ETHF0:USTF0",1761570000594,0.7423,4147.7,4147.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761570000897,0.7423,4147.4,4147.3,0.64986292]
["bitfinex-derivatives","ETHF0:USTF0",1761570001198,0.7423,4147.3,4147.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761570001795,0.7423,4147.2,4147.1,3.75894382]
["bitfinex-derivatives","ETHF0:USTF0",1761570002093,0.5324,4147.5,4147.1,3.65154382]
["bitfinex-derivatives","ETHF0:USTF0",1761570002299,0.4263,4147.5,4147.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761570002597,9.2803,4147.5,4147.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761570002900,8.9643,4147.5,4147.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761570003488,0.4263,4147.5,4147.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761570003794,7.3973,4147.5,4147.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761570004095,0.7423,4147.8,4147.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761570004294,0.7423,4147.8,4147.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761570004597,7.9093,4147.8,4147.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761570005902,0.7556,4147.7,4147.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761570007099,0.7556,4147.4,4147.3,0.65081864]
["bitfinex-derivatives","ETHF0:USTF0",1761570007294,0.3287,4147.3,4147.1,3.86166246]
["bitfinex-derivatives","ETHF0:USTF0",1761570007495,9.2936,4147.2,4147.1,3.21084382]
["bitfinex-derivatives","ETHF0:USTF0",1761570007794,9.2936,4147.2,4147.1,3.53554382]
["bitfinex-derivatives","ETHF0:USTF0",1761570008794,9.2936,4147.2,4147.1,3.74684382]
["bitfinex-derivatives","ETHF0:USTF0",1761570010095,0.2083,4147.2,4147.1,3.96284382]
["bitfinex-derivatives","ETHF0:USTF0",1761570010295,8.7463,4147.2,4147.1,3.96284382]
["bitfinex-derivatives","ETHF0:USTF0",1761570010594,0.7749,4147.6,4147.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761570010795,0.4513,4147.6,4147.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761570010995,7.7739,4147.6,4147.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761570011293,0.7749,4147.6,4147.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761570011600,3.2078,4148.1,4147.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761570011601,3.7605,4148.1,4147.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761570011801,6.885,4147.7,4147.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570012303,6.885,4147.7,4147.6,1.40861864]
["bitfinex-derivatives","ETHF0:USTF0",1761570012504,3.4369,4148.1,4148.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761570012704,11.9749,4148.1,4148.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761570013104,3.2078,4148.1,4148.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761570013405,0.77789406,4148.5,4148.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761570013605,0.7749,4148.2,4148.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761570014806,0.2291,4148.2,4148.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570015001,9.31589406,4148.5,4148.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761570015196,9.31589406,4148.5,4148.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570015402,9.31489406,4148.5,4148.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570015798,0.00299406,4148.5,4148.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570016705,0.23209406,4148.5,4148.4,1.40744729]
["bitfinex-derivatives","ETHF0:USTF0",1761570017212,0.23209406,4148.5,4148.4,1.40744811]
["bitfinex-derivatives","ETHF0:USTF0",1761570018312,0.23209406,4148.5,4148.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570020710,0.77789406,4148.5,4148.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570020917,0.77789406,4148.5,4148.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761570021118,0.77789406,4148.5,4148.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761570021320,0.45429406,4148.5,4148.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570021521,0.00299406,4148.5,4148.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570023419,0.23209406,4148.5,4148.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570024216,0.45429406,4148.5,4148.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570028616,0.23209406,4148.5,4148.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570028823,0.00299406,4148.5,4148.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570029221,3.9827,4149.7,4149.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570029424,3.9827,4149.7,4149.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761570029425,0.7749,4149.2,4149.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570030023,0.4513,4149.2,4149.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570030229,0.45345919,4149.2,4149.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570030723,0.00215919,4149.2,4149.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570034020,0.00215919,4149.2,4149.1,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761570034226,0.00215919,4149.2,4149.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570035226,0.00215919,4149.2,4149.1,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761570035824,0.00215919,4149.2,4149.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570037528,0.23125919,4149.2,4149.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570038228,0.00215919,4149.2,4149.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570038928,0.23125919,4149.2,4149.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761570040029,0.23125919,4149.2,4149.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761570040224,0.44755919,4149.2,4149.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761570040431,0.76705919,4149.2,4149.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761570040924,0.3195,4149.1,4148.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761570041226,0.2177,4148.9,4148.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761570041423,0.2177,4148.9,4148.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761570042834,0.3195,4149.1,4149.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761570042835,0.5358,4149.1,4149.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761570043022,0.7172,4149.1,4149.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761570043632,0.7172,4149.1,4149.0,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1761570044932,0.00215919,4149.2,4149.0,1.08351811]
["bitfinex-derivatives","ETHF0:USTF0",1761570045130,0.00215919,4149.2,4149.0,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1761570046333,0.00215919,4149.2,4149.0,1.08351811]
["bitfinex-derivatives","ETHF0:USTF0",1761570046533,0.00215919,4149.2,4149.0,0.64964811]
["bitfinex-derivatives","ETHF0:USTF0",1761570047329,0.00215919,4149.2,4148.9,1.08352811]
["bitfinex-derivatives","ETHF0:USTF0",1761570048533,0.00215919,4149.2,4148.9,0.64964811]
["bitfinex-derivatives","ETHF0:USTF0",1761570048735,0.00215919,4149.2,4148.9,1.08351811]
["bitfinex-derivatives","ETHF0:USTF0",1761570050840,0.00215919,4149.2,4148.9,0.64964811]
["bitfinex-derivatives","ETHF0:USTF0",1761570051027,0.00215919,4149.2,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570053438,0.00215919,4149.2,4148.3,3.85744811]
["bitfinex-derivatives","ETHF0:USTF0",1761570054036,0.00215919,4149.2,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570054237,3.2078,4149.0,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570055340,8.531,4148.9,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570057546,8.531,4148.9,4147.9,0.64964811]
["bitfinex-derivatives","ETHF0:USTF0",1761570057745,8.531,4148.8,4147.9,0.64964811]
["bitfinex-derivatives","ETHF0:USTF0",1761570060740,3.2078,4148.5,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570061043,8.532,4148.4,4147.3,3.85744811]
["bitfinex-derivatives","ETHF0:USTF0",1761570061444,8.532,4148.4,4147.5,0.64964811]
["bitfinex-derivatives","ETHF0:USTF0",1761570062143,8.532,4148.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570063048,3.2078,4148.5,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570063250,8.532,4148.4,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570064546,8.532,4148.4,4147.3,3.85744811]
["bitfinex-derivatives","ETHF0:USTF0",1761570064740,8.532,4148.4,4146.4,1.72605275]
["bitfinex-derivatives","ETHF0:USTF0",1761570064741,3.2078,4147.4,4146.7,0.64842609]
["bitfinex-derivatives","ETHF0:USTF0",1761570064944,3.2078,4146.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570065443,1.28344176,4147.2,4144.1,2.1481946]
["bitfinex-derivatives","ETHF0:USTF0",1761570065444,3.2078,4146.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570065650,8.534,4146.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570065846,8.53614278,4146.2,4145.1,3.21005114]
["bitfinex-derivatives","ETHF0:USTF0",1761570066242,8.535,4146.1,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570066549,8.535,4146.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570067546,8.535,4146.0,4145.1,0.00225114]
["bitfinex-derivatives","ETHF0:USTF0",1761570068846,8.536,4145.9,4145.1,0.00225114]
["bitfinex-derivatives","ETHF0:USTF0",1761570069853,0.00214278,4146.2,4145.1,0.00225114]
["bitfinex-derivatives","ETHF0:USTF0",1761570070057,8.536,4145.8,4145.1,0.00225114]
["bitfinex-derivatives","ETHF0:USTF0",1761570071553,8.535,4145.7,4145.1,0.00225114]
["bitfinex-derivatives","ETHF0:USTF0",1761570073053,11.7428,4145.7,4145.1,0.00225114]
["bitfinex-derivatives","ETHF0:USTF0",1761570074651,3.2078,4145.7,4145.1,0.00225114]
["bitfinex-derivatives","ETHF0:USTF0",1761570074858,8.536,4145.6,4145.1,0.00225114]
["bitfinex-derivatives","ETHF0:USTF0",1761570077060,0.362,4145.2,4145.1,0.22135114]
["bitfinex-derivatives","ETHF0:USTF0",1761570077456,0.181,4145.2,4145.1,0.75255114]
["bitfinex-derivatives","ETHF0:USTF0",1761570077657,0.18314278,4146.2,4146.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570078161,0.00214278,4146.2,4146.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570078762,0.00214278,4146.2,4146.1,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1761570079062,1.958,4146.7,4146.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570079263,0.181,4146.7,4146.6,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761570079560,2.261,4147.0,4146.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570079960,2.26370686,4147.0,4146.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570080853,0.36470686,4147.0,4146.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570082960,0.00270686,4147.0,4146.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570085065,0.36470686,4147.0,4146.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570085668,0.18370686,4147.0,4146.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570085864,0.00270686,4147.0,4146.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1761570086260,0.362,4148.1,4148.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761570086465,3.3888,4148.7,4148.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761570086770,9.082,4148.6,4148.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761570087070,0.362,4148.6,4148.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761570087268,9.08403043,4148.6,4148.5,0.3229676]
["bitfinex-derivatives","ETHF0:USTF0",1761570087463,9.08403043,4148.6,4148.5,0.0026676]
["bitfinex-derivatives","ETHF0:USTF0",1761570088065,0.54503043,4148.6,4148.5,0.0026676]
["bitfinex-derivatives","ETHF0:USTF0",1761570088365,9.08303043,4148.6,4148.5,0.3229676]
["bitfinex-derivatives","ETHF0:USTF0",1761570089269,9.08303043,4148.6,4148.5,0.0026676]
["bitfinex-derivatives","ETHF0:USTF0",1761570089571,9.08303043,4148.6,4148.5,0.3229676]
["bitfinex-derivatives","ETHF0:USTF0",1761570090267,0.36403043,4148.6,4148.5,0.8832676]
["bitfinex-derivatives","ETHF0:USTF0",1761570090467,0.00203043,4148.6,4148.5,0.8832676]
["bitfinex-derivatives","ETHF0:USTF0",1761570091766,0.18303043,4148.6,4148.5,0.8832676]
["bitfinex-derivatives","ETHF0:USTF0",1761570092873,0.54503043,4148.6,4148.5,0.4532676]
["bitfinex-derivatives","ETHF0:USTF0",1761570093066,0.54503043,4148.6,4148.5,0.3229676]
["bitfinex-derivatives","ETHF0:USTF0",1761570093269,0.36403043,4148.6,4148.5,0.6723676]
["bitfinex-derivatives","ETHF0:USTF0",1761570094069,0.54503043,4148.6,4148.5,0.6723676]
["bitfinex-derivatives","ETHF0:USTF0",1761570094775,0.36403043,4148.6,4148.5,0.6723676]
["bitfinex-derivatives","ETHF0:USTF0",1761570095175,0.54503043,4148.6,4148.5,0.6723676]
["bitfinex-derivatives","ETHF0:USTF0",1761570095874,0.36403043,4148.6,4148.5,0.8832676]
["bitfinex-derivatives","ETHF0:USTF0",1761570096867,0.00203043,4148.6,4148.5,0.8832676]
["bitfinex-derivatives","ETHF0:USTF0",1761570097269,3.3888,4150.2,4149.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761570097474,8.907,4150.1,4150.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761570098075,0.362,4150.1,4150.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761570098279,8.9083411,4150.1,4150.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761570098477,0.3643411,4150.1,4150.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761570098676,8.9083411,4150.1,4150.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761570098880,0.1833411,4150.1,4150.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761570099176,0.0023411,4150.1,4150.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761570099383,8.5483411,4150.1,4150.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761570101182,8.9099411,4150.1,4150.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761570105474,8.9059411,4150.1,4150.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761570105680,9.0867411,4150.1,4150.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761570106077,8.9059411,4150.1,4150.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761570106273,9.0867411,4150.1,4150.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761570106684,0.3616,4149.7,4149.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761570107077,0.3616,4149.7,4149.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761570107582,0.0023411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570107783,3.8763411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570108082,0.0023411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570108282,8.5423411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570108481,8.7231411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570108883,8.9039411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570110173,8.9039411,4150.1,4150.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761570112383,0.3639411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570112585,8.9019411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570113180,8.8999411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570113881,8.7191411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570114181,8.5383411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570115181,0.0023411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570115382,5.3143411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570117384,0.0023411,4150.1,4150.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761570117585,0.0023411,4150.1,4150.0,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761570117783,3.2078,4150.7,4150.0,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761570118090,0.1808,4151.2,4151.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761570118283,4.6738,4151.2,4151.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761570118483,4.6738,4151.2,4151.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761570118885,0.18252181,4151.2,4151.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761570119085,8.71652181,4151.2,4151.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761570120193,0.18252181,4151.2,4151.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761570120390,4.03472181,4151.2,4151.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761570120592,0.00172181,4151.2,4151.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761570123089,3.2078,4151.7,4151.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761570123287,4.685,4152.0,4151.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761570123491,4.685,4152.0,4151.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761570123492,5.0466,4152.0,4151.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761570124190,0.54433926,4152.0,4151.9,0.3258457]
["bitfinex-derivatives","ETHF0:USTF0",1761570124491,5.49153926,4152.0,4151.9,0.5344457]
["bitfinex-derivatives","ETHF0:USTF0",1761570124695,5.49153926,4152.0,4151.9,0.7642457]
["bitfinex-derivatives","ETHF0:USTF0",1761570124884,0.36353926,4152.0,4151.9,0.7642457]
["bitfinex-derivatives","ETHF0:USTF0",1761570127086,0.00193926,4152.0,4151.9,0.7642457]
["bitfinex-derivatives","ETHF0:USTF0",1761570128201,0.00193926,4152.0,4151.9,3.9720457]
["bitfinex-derivatives","ETHF0:USTF0",1761570128797,0.00193926,4152.0,4151.9,4.4056057]
["bitfinex-derivatives","ETHF0:USTF0",1761570129499,0.00193926,4152.0,4151.9,3.9720457]
["bitfinex-derivatives","ETHF0:USTF0",1761570129798,3.3885,4152.7,4152.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761570130006,3.3881,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570130294,11.9221,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570130895,11.92520342,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570131098,3.39120342,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570131996,3.57150342,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570132203,3.75180342,4153.2,4153.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570132400,3.75180342,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570132401,3.57150342,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570133295,0.00310342,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570135601,3.2078,4154.2,4154.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570135898,3.5684,4154.2,4154.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570136106,0.5409,4153.9,4153.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570136599,0.36240276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570136799,0.18210276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570137001,0.00180276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570137399,0.18210276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570137704,0.36240276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570138203,0.18210276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570138706,0.36240276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570139295,0.54270276,4153.9,4153.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570139503,0.54270276,4153.9,4153.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570139806,0.36240276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570140003,0.54270276,4153.9,4153.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570140203,0.36240276,4153.9,4153.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570140408,0.54270276,4153.9,4153.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570141205,0.54270276,4153.9,4153.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570141410,0.36240276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570141710,0.36240276,4153.9,4153.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570142408,0.36240276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570144105,0.54270276,4153.9,4153.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570145310,0.36240276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570145707,0.18210276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570146008,0.00180276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570146408,0.18210276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570147002,0.00180276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570147509,0.18210276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570147805,0.36240276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570148206,0.54270276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570148510,0.3606,4153.7,4153.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570148711,0.5409,4153.7,4153.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570149413,0.5409,4153.7,4153.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570149607,0.3606,4153.7,4153.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570149909,0.5409,4153.7,4153.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570150110,0.3606,4153.7,4153.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570150606,0.18210276,4153.9,4153.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570150811,5.5043,4153.8,4153.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570151112,0.5409,4152.8,4152.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570151307,8.53,4152.8,4152.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570151503,0.3606,4152.7,4152.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570151808,0.5409,4152.7,4152.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570152207,3.3881,4153.0,4152.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570152406,3.3881,4153.0,4152.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761570152614,6.7093,4152.9,4152.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761570152913,6.8896,4152.9,4152.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570153107,6.8896,4152.9,4152.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570153409,0.3606,4152.7,4152.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570153610,0.5409,4152.7,4152.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570154003,0.3606,4152.7,4152.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570154409,0.3606,4152.7,4152.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570155414,8.7193,4152.7,4152.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570156209,3.3881,4153.0,4152.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570156416,8.539,4152.9,4152.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570156909,3.3881,4153.5,4153.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761570157103,0.00180276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570157104,0.18210276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570157304,8.37140276,4153.9,4153.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761570157511,8.55170276,4153.9,4153.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570157702,0.5409,4153.7,4153.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570157901,0.5409,4153.7,4153.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761570158108,0.5409,4153.4,4153.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570158512,0.3606,4153.4,4153.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761570158814,0.3606,4153.2,4153.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761570159012,0.3606,4153.2,4152.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570159013,0.5413,4152.9,4152.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570159315,0.5413,4152.9,4152.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761570159316,0.3606,4152.9,4152.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761570159815,0.3606,4152.9,4152.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570161203,8.7207,4153.2,4152.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761570161404,8.9014,4153.2,4153.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761570161816,0.3614,4153.2,4153.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570162016,6.7627,4153.2,4153.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570162716,6.9434,4153.2,4153.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570163015,0.3614,4152.9,4152.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570163219,0.1807,4152.9,4152.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570164112,3.3885,4153.4,4153.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761570164305,12.1112,4153.4,4153.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570164511,3.5692,4153.4,4153.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570164714,10.2562,4153.4,4153.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570164915,11.9305,4153.4,4153.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570165104,12.1112,4153.4,4153.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570165309,3.5692,4153.4,4153.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570165512,10.2562,4153.4,4153.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570165916,7.0484,4153.4,4153.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570166211,0.1807,4153.8,4153.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761570166418,0.1807,4153.8,4153.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570166811,5.5167,4153.8,4153.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570167311,3.20960276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570167917,3.39030276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570168215,3.20960276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570168714,0.00180276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570169713,0.36320276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570169913,0.54390276,4153.9,4153.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761570170217,0.36320276,4153.9,4153.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761570170613,0.3614,4153.7,4153.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761570170813,0.18250276,4153.9,4153.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761570171012,0.00180276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570171519,0.54390276,4153.9,4153.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761570172415,0.36320276,4153.9,4153.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761570172618,0.54390276,4153.9,4153.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761570172815,0.54390276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570173118,0.5421,4153.7,4153.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570173612,0.3614,4153.7,4153.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761570174121,0.18250276,4153.9,4153.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570174308,6.87720276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570175413,0.36320276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570176317,7.05920276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570177112,0.36320276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570177322,0.00180276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570177521,6.69480276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570178219,8.54480276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570179220,0.18250276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570179415,4.29950276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570179715,0.18250276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570180112,0.36320276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570181916,0.18250276,4153.9,4153.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570182214,3.3885,4154.8,4154.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761570182418,3.5692,4154.8,4154.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761570183117,1.29019327,4155.4,4154.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761570183318,7.3884,4155.3,4155.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761570183522,7.39043953,4155.3,4155.2,0.55252962]
["bitfinex-derivatives","ETHF0:USTF0",1761570183719,7.57113953,4155.3,4155.2,0.55252962]
["bitfinex-derivatives","ETHF0:USTF0",1761570184220,8.8613328,4155.3,4155.2,0.00192962]
["bitfinex-derivatives","ETHF0:USTF0",1761570184619,16.6806328,4155.3,4154.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761570184918,0.5406,4154.0,4153.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761570185117,0.3604,4154.0,4153.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761570185317,8.546,4154.1,4153.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761570185524,8.9064,4154.1,4154.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761570185732,8.9064,4154.1,4154.0,0.91496947]
["bitfinex-derivatives","ETHF0:USTF0",1761570185923,9.0866,4154.1,4154.0,0.91496947]
["bitfinex-derivatives","ETHF0:USTF0",1761570186219,8.9064,4154.1,4154.0,0.91496947]
["bitfinex-derivatives","ETHF0:USTF0",1761570186522,9.0866,4154.1,4154.0,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761570186720,9.0866,4154.1,4154.0,0.33956947]
["bitfinex-derivatives","ETHF0:USTF0",1761570187723,9.0866,4154.1,4154.0,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761570187924,9.0866,4154.1,4154.0,0.33956947]
["bitfinex-derivatives","ETHF0:USTF0",1761570188728,9.0866,4154.1,4154.0,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761570188925,9.0866,4154.1,4154.0,0.33956947]
["bitfinex-derivatives","ETHF0:USTF0",1761570189229,9.0866,4154.1,4154.0,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761570190923,9.0866,4154.1,4154.0,0.33356947]
["bitfinex-derivatives","ETHF0:USTF0",1761570191125,9.0816,4154.1,4154.0,0.33356947]
["bitfinex-derivatives","ETHF0:USTF0",1761570191527,0.5406,4154.1,4154.0,0.33356947]
["bitfinex-derivatives","ETHF0:USTF0",1761570191726,7.8036,4154.1,4154.0,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761570191926,15.8036,4154.1,4154.0,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761570192427,10.37673918,4154.1,4154.0,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761570193120,1.83573918,4154.1,4154.0,0.33356947]
["bitfinex-derivatives","ETHF0:USTF0",1761570193326,9.0866,4154.1,4154.0,0.45856947]
["bitfinex-derivatives","ETHF0:USTF0",1761570193520,9.0866,4154.1,4154.0,0.68486947]
["bitfinex-derivatives","ETHF0:USTF0",1761570193725,1.29513918,4154.6,4154.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761570194023,0.5415,4155.0,4154.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570194220,0.5415,4155.0,4154.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761570194423,0.1805,4154.9,4154.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761570194625,0.1805,4154.9,4154.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570194626,0.361,4154.3,4154.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570194825,9.1005,4154.3,4154.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761570195228,9.1005,4154.3,4154.0,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761570195229,0.5415,4154.1,4154.0,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761570195528,0.5415,4154.1,4154.0,0.33356947]
["bitfinex-derivatives","ETHF0:USTF0",1761570195723,8.92,4154.1,4154.0,0.68486947]
["bitfinex-derivatives","ETHF0:USTF0",1761570195920,9.1005,4154.1,4154.0,0.45856947]
["bitfinex-derivatives","ETHF0:USTF0",1761570196121,9.1005,4154.1,4154.0,0.33356947]
["bitfinex-derivatives","ETHF0:USTF0",1761570196425,9.1005,4154.1,4154.0,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761570197727,9.1005,4154.1,4154.0,0.33356947]
["bitfinex-derivatives","ETHF0:USTF0",1761570198527,9.1005,4154.1,4154.0,0.45856947]
["bitfinex-derivatives","ETHF0:USTF0",1761570199331,9.1005,4154.1,4154.0,0.68486947]
["bitfinex-derivatives","ETHF0:USTF0",1761570199831,1.29513918,4154.3,4154.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761570200126,0.361,4154.3,4154.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761570200331,8.917,4154.3,4154.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761570200526,8.917,4154.3,4154.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570201522,8.922,4154.3,4154.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570203329,9.1025,4154.3,4154.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570203731,8.922,4154.3,4154.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570204129,1.47563918,4154.7,4154.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761570204334,0.1805,4154.7,4154.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570204532,0.361,4154.7,4154.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570205334,0.361,4155.1,4155.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761570205534,0.361,4155.1,4155.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761570205729,8.7385,4155.1,4155.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761570206131,8.919,4155.1,4155.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761570206635,0.00203953,4155.3,4155.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761570206841,0.00203953,4155.3,4155.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570207137,0.18253953,4155.3,4155.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570208135,3.5688,4156.2,4156.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570208341,12.1328,4156.2,4156.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570208736,3.2078,4156.2,4156.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570208937,10.0703,4156.2,4156.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761570209136,10.07202379,4156.2,4156.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761570209349,12.13452379,4156.2,4156.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570209838,12.13452379,4156.2,4156.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570210044,12.31502379,4156.2,4156.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570210241,0.5415,4155.7,4155.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761570210543,8.925,4155.7,4155.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570211540,8.925,4155.7,4155.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570212449,8.7435,4155.7,4155.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570212646,8.923,4155.7,4155.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570214552,8.7425,4155.7,4155.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570214850,8.923,4155.7,4155.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761570218447,3.20952379,4156.2,4155.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761570218654,8.921,4156.1,4156.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761570218847,9.1015,4156.1,4156.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761570219753,9.1015,4156.1,4156.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761570219952,9.1015,4156.1,4156.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761570220148,0.1801,4155.7,4155.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761570220451,0.5403,4155.7,4155.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761570220652,0.3602,4155.7,4155.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761570220847,0.5403,4155.7,4155.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570221054,0.5403,4155.3,4155.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570221254,0.3602,4155.3,4155.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761570221454,0.5403,4155.3,4155.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761570221849,0.5403,4155.3,4155.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570222548,0.3602,4155.3,4155.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570223148,0.5403,4155.1,4155.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570223351,0.5403,4155.1,4155.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761570223653,0.3602,4155.1,4155.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761570224054,0.3602,4155.1,4155.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761570224751,0.5403,4155.1,4155.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761570225054,5.9382,4155.1,4155.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761570225451,0.5403,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570225652,0.5403,4155.0,4154.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761570225851,0.5403,4155.0,4154.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570226150,0.5403,4155.0,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570226151,5.578,4155.1,4154.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570226355,5.7581,4155.1,4155.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761570226554,5.9382,4155.1,4155.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761570226749,8.7331,4155.1,4155.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761570227052,8.9132,4155.1,4155.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761570227451,8.9132,4155.1,4155.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761570227650,9.0933,4155.1,4155.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761570228051,8.9132,4155.1,4155.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761570228252,8.9132,4155.1,4155.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761570228450,0.1801,4155.5,4155.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570228653,0.3602,4155.5,4155.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761570228862,0.1801,4155.5,4155.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570229046,3.2078,4155.7,4155.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570229253,9.6969,4155.7,4155.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570229446,11.9389,4155.7,4155.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570230153,3.3879,4155.7,4155.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570230352,11.9399,4155.7,4155.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570231056,3.3879,4155.7,4155.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570231256,11.9399,4155.7,4155.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570233052,3.2078,4155.7,4155.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570233651,3.3879,4155.7,4155.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570235257,3.2078,4155.7,4155.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570236150,3.3879,4155.7,4155.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570237056,3.38962379,4156.2,4155.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570237258,3.56972379,4156.2,4156.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761570237561,10.70572379,4156.2,4156.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761570238358,10.70572379,4156.2,4156.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570239568,12.11372379,4156.2,4156.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570239858,3.38962379,4156.2,4156.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570240561,3.20952379,4156.2,4156.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570240762,0.00172379,4156.2,4156.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570241762,0.18182379,4156.2,4156.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570242562,0.00172379,4156.2,4156.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570243657,3.3879,4157.2,4157.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761570243860,3.3879,4157.2,4157.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761570244759,3.21042145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570245162,0.18272145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570245464,0.00262145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570245861,0.18272145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570246464,0.00262145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570247859,0.36242145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570248265,0.00262145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570248864,0.18252145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570249858,0.54232145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570250064,0.00262145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570253066,0.00262145,4157.2,4157.1,1.21260786]
["bitfinex-derivatives","ETHF0:USTF0",1761570253663,0.00262145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570254072,0.00262145,4157.2,4157.1,1.21260786]
["bitfinex-derivatives","ETHF0:USTF0",1761570254267,0.00262145,4157.2,4157.1,0.77958786]
["bitfinex-derivatives","ETHF0:USTF0",1761570256565,0.1799,4157.3,4157.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761570256767,0.1799,4157.2,4157.1,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1761570256969,0.5397,4157.2,4157.1,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1761570257670,0.54164129,4157.2,4157.1,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1761570258974,9.10264129,4157.2,4157.1,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1761570259172,0.54164129,4157.2,4157.1,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1761570259370,9.10264129,4157.2,4157.1,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1761570262069,0.54164129,4157.2,4157.1,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1761570262270,9.10164129,4157.2,4157.1,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1761570266075,9.10164129,4157.2,4157.1,0.31738786]
["bitfinex-derivatives","ETHF0:USTF0",1761570266273,9.09664129,4157.2,4157.1,0.52508786]
["bitfinex-derivatives","ETHF0:USTF0",1761570266477,0.36174129,4157.2,4157.1,0.52508786]
["bitfinex-derivatives","ETHF0:USTF0",1761570266778,9.09564129,4157.2,4157.1,0.52508786]
["bitfinex-derivatives","ETHF0:USTF0",1761570266976,9.09564129,4157.2,4157.1,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1761570268474,9.09564129,4157.2,4156.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761570268475,0.3542,4156.1,4156.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761570268675,0.3542,4155.8,4155.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761570268976,0.5313,4155.8,4155.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761570269372,0.5313,4155.8,4155.7,0.31756448]
["bitfinex-derivatives","ETHF0:USTF0",1761570270174,0.1771,4155.8,4155.7,0.73346448]
["bitfinex-derivatives","ETHF0:USTF0",1761570270374,9.0913,4156.1,4156.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761570270575,0.5313,4155.9,4155.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761570271370,0.5313,4155.9,4155.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761570271984,0.3542,4155.9,4155.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761570272379,8.9122,4155.9,4155.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761570274279,3.2078,4156.3,4156.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761570274475,8.556,4156.2,4156.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761570274680,8.7311,4156.2,4156.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761570274877,8.9082,4156.2,4156.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761570275080,9.0853,4156.2,4156.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761570275280,9.0853,4156.2,4156.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761570275687,8.9082,4156.2,4156.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761570277588,9.0853,4156.2,4156.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761570277887,9.0853,4156.2,4156.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761570278386,9.0853,4156.2,4156.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761570279182,1.29480836,4157.0,4156.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570279379,0.3546,4156.9,4156.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570279688,8.9066,4156.9,4156.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570280186,0.3546,4156.9,4156.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570280389,7.0616,4156.9,4156.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570281688,0.3546,4156.9,4156.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570281988,0.35654129,4157.2,4157.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570282184,0.53384129,4157.2,4157.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570282490,0.35654129,4157.2,4157.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570283181,0.35654129,4157.2,4157.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570283182,8.90654129,4157.2,4157.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570283983,0.1773,4157.1,4156.8,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761570284184,0.1773,4156.8,4156.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570284388,8.9066,4156.7,4156.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570284586,8.9066,4156.7,4156.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570284889,9.0839,4156.7,4156.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570285278,9.0839,4156.7,4156.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570285582,9.0839,4156.7,4156.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570285789,9.0829,4156.7,4156.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570285984,0.3546,4156.7,4156.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570286283,9.0829,4156.7,4156.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570287183,8.551,4156.7,4156.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570287583,0.1773,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570287784,0.3546,4156.5,4156.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761570288190,8.7273,4156.5,4156.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761570288389,8.7273,4156.5,4156.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570289485,0.3546,4157.0,4156.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761570289684,9.0819,4157.0,4156.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570290084,9.0819,4157.0,4156.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761570290284,0.3546,4156.7,4156.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761570290682,9.0919,4156.7,4156.3,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761570290885,0.5319,4156.5,4156.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570291580,0.1773,4156.4,4156.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570291787,0.3546,4156.2,4156.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570291988,8.7383,4156.2,4156.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570292692,8.7393,4156.2,4156.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570292889,3.3851,4156.6,4156.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761570293091,12.1234,4156.6,4156.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761570293590,3.5624,4156.6,4156.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761570293793,12.1234,4156.6,4156.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761570293988,3.5624,4156.6,4156.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761570294190,8.9156,4156.6,4156.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761570295192,0.5319,4157.1,4157.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761570295494,8.9136,4157.1,4157.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761570297297,8.9116,4157.1,4157.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761570298593,0.3546,4156.7,4156.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761570298893,0.3546,4156.7,4156.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761570299398,5.8396,4156.7,4156.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570299899,6.0169,4156.7,4156.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570300193,5.8396,4156.7,4156.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570300595,6.0169,4156.7,4156.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570300800,6.0169,4156.7,4156.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570301298,5.8396,4156.7,4156.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570301693,8.9166,4156.7,4156.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570301894,9.0939,4156.7,4156.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570302187,9.0939,4156.7,4156.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570302388,8.9166,4156.7,4156.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570302590,3.20974129,4157.2,4156.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570302798,8.9156,4157.1,4157.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761570302998,9.0929,4157.1,4157.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761570303399,9.0929,4157.1,4157.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761570304199,9.0919,4157.1,4157.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761570304390,9.0919,4157.1,4157.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570304594,0.5319,4156.9,4156.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570304794,0.5319,4156.9,4156.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570304996,0.3546,4156.9,4156.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570305194,8.9136,4156.9,4156.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761570305790,0.1773,4156.8,4156.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761570305994,0.3546,4156.7,4156.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570306192,0.1773,4156.7,4156.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570306397,6.517,4156.7,4156.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761570306797,6.6943,4156.7,4156.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761570307002,6.6943,4156.7,4156.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570308502,0.1773,4156.7,4156.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761570310199,3.5628,4157.7,4157.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761570310399,3.5628,4157.7,4157.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570311305,3.56453664,4157.7,4157.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570311802,0.1775,4157.3,4157.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761570312009,0.355,4157.2,4157.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570312398,0.355,4157.2,4157.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570313102,0.1775,4157.2,4157.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570313304,0.17923664,4157.7,4157.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570313507,5.33323664,4157.7,4157.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570313902,0.17923664,4157.7,4157.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570314604,0.00173664,4157.7,4157.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570315006,1.29480836,4158.4,4157.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761570315007,1.29480836,4158.4,4158.3,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1761570315203,2.07948024,4159.2,4159.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761570315400,0.3584,4159.2,4159.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761570315606,0.3584,4159.2,4159.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570316209,0.0022272,4159.2,4159.1,0.76218489]
["bitfinex-derivatives","ETHF0:USTF0",1761570316510,0.1814272,4159.2,4159.1,0.76218489]
["bitfinex-derivatives","ETHF0:USTF0",1761570316708,0.0022272,4159.2,4159.1,0.76218489]
["bitfinex-derivatives","ETHF0:USTF0",1761570317104,0.0868,4160.5,4159.1,0.76218489]
["bitfinex-derivatives","ETHF0:USTF0",1761570317105,3.2078,4160.9,4160.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761570317311,0.3628,4160.2,4160.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761570317505,8.9728,4160.7,4160.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761570317712,8.7924,4160.7,4160.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570318009,3.3892,4160.9,4160.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570318213,0.00235562,4160.9,4160.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570318910,3.57295562,4160.9,4160.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570319104,3.75435562,4160.9,4160.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570319304,0.5442,4160.7,4160.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570319501,0.5442,4160.7,4160.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761570319502,0.5442,4160.3,4160.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570319706,3.752,4160.3,4160.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570319908,0.1814,4160.2,4159.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570320115,0.3628,4159.9,4159.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570320311,0.5442,4159.9,4159.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570320715,0.3628,4159.9,4159.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761570321108,0.5442,4159.9,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570321313,0.1814,4159.6,4159.4,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761570321508,0.3628,4159.2,4159.1,0.00268489]
["bitfinex-derivatives","ETHF0:USTF0",1761570321814,0.3628,4159.2,4159.1,0.76218489]
["bitfinex-derivatives","ETHF0:USTF0",1761570322018,3.3892,4159.8,4159.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761570322314,3.5706,4159.8,4159.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761570322517,12.366,4159.8,4159.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761570322717,0.5442,4159.6,4159.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570323112,0.3628,4159.6,4159.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570323416,0.3628,4159.3,4159.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570323611,0.3628,4159.3,4159.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761570324012,12.1856,4159.8,4159.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761570324215,12.367,4159.8,4159.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761570324416,12.367,4159.8,4159.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761570324716,0.5442,4159.6,4159.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761570325014,6.9301,4159.8,4159.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761570325218,7.2927,4159.8,4159.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761570325613,0.1813,4159.3,4159.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761570325813,0.3626,4159.3,4159.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761570326210,6.8073,4159.7,4159.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761570326409,0.3626,4159.7,4159.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761570326613,3.9016,4159.7,4159.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761570327519,3.3891,4159.8,4159.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761570327713,3.3891,4159.8,4159.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761570328114,3.2078,4159.8,4159.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761570328315,3.3891,4159.8,4159.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761570329312,0.1813,4159.8,4159.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761570329519,8.609,4160.1,4159.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761570329718,8.7903,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761570329915,3.2078,4160.8,4160.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761570330221,0.3626,4160.2,4160.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761570330413,0.5439,4160.2,4160.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761570330614,0.3626,4160.2,4160.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761570330916,0.3626,4160.2,4160.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761570331616,0.3626,4160.7,4160.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761570331819,3.7386,4160.7,4160.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761570332716,3.9199,4160.7,4160.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761570332922,0.3626,4160.2,4160.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761570333123,0.3626,4160.2,4160.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761570333320,0.5439,4160.2,4160.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761570333522,0.5439,4160.1,4160.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761570333721,0.5439,4160.1,4160.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761570333919,0.5439,4160.1,4160.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761570334126,3.7517,4160.1,4160.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761570334320,3.7517,4160.1,4159.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761570334525,0.5439,4159.8,4159.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761570336427,0.3626,4159.8,4159.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761570336628,0.3626,4159.6,4159.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761570336828,0.3626,4159.6,4159.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761570337126,8.9746,4159.6,4159.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761570337327,8.9746,4159.6,4159.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761570338020,8.9746,4159.6,4159.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761570338630,0.3626,4159.6,4159.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761570338830,0.3626,4160.1,4160.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761570339024,4.4126,4160.1,4160.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761570339425,3.5704,4160.1,4160.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761570339726,8.6954,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761570340227,12.3586,4160.1,4160.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761570340428,9.1508,4160.1,4160.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761570340729,8.9696,4160.1,4160.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761570340931,8.9696,4160.1,4160.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761570341333,8.9686,4160.1,4160.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761570341722,9.1498,4160.1,4160.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761570341928,8.9686,4160.1,4160.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761570342127,8.9686,4160.1,4160.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761570342730,0.3626,4160.1,4160.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761570342930,5.4896,4160.1,4160.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761570344233,8.9706,4160.1,4160.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761570344532,8.9676,4160.1,4160.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761570346235,8.7863,4160.1,4160.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761570346435,3.5696,4160.6,4160.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761570346635,12.1716,4160.6,4160.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761570346831,0.1809,4160.8,4160.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761570347026,8.7829,4160.8,4160.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570347230,8.9638,4160.8,4160.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570347431,0.1809,4160.8,4160.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570348827,1.28683682,4161.7,4161.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570349033,3.2078,4161.8,4161.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761570349327,3.5696,4161.8,4161.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570349837,3.57199038,4161.8,4161.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570350035,3.75289038,4161.8,4161.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570350234,0.5427,4161.6,4161.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761570350429,0.1809,4161.5,4161.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761570350636,0.5427,4161.4,4161.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570350836,6.4107,4161.4,4161.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761570351233,0.3618,4161.4,4161.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570351430,7.3848,4161.4,4161.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570351634,7.3848,4161.4,4161.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761570352030,0.3618,4161.2,4161.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761570352338,0.5427,4161.1,4161.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761570353640,0.3618,4160.7,4160.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761570353836,8.9858,4160.7,4160.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761570354031,8.9858,4160.7,4160.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570354841,8.9858,4160.7,4160.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570356337,0.1809,4161.2,4161.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761570356532,7.0408,4161.2,4161.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570357338,0.3618,4161.2,4161.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570357541,0.3618,4161.6,4161.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761570357732,7.2058,4161.6,4161.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761570357932,3.2078,4161.7,4161.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761570358131,0.00239038,4161.8,4161.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570358337,8.80329038,4161.8,4161.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570359046,0.5427,4161.4,4161.3,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761570359633,0.5427,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570359838,0.5427,4161.4,4161.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761570360443,0.3618,4161.4,4161.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761570360837,0.5427,4161.4,4161.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761570361239,0.3618,4161.4,4161.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761570361741,0.1809,4161.4,4161.3,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761570361941,0.36419038,4161.8,4161.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570362241,0.18329038,4161.8,4161.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570362438,8.79729038,4161.8,4161.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570362643,9.15909038,4161.8,4161.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570363242,8.97819038,4161.8,4161.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570363443,8.97819038,4161.8,4161.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570363845,8.97819038,4161.8,4161.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570364145,8.97819038,4161.8,4161.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570364552,9.15909038,4161.8,4161.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570365749,0.5427,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570365941,0.3618,4161.0,4160.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570366145,8.9728,4161.0,4160.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761570366740,3.7505,4161.5,4161.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761570366946,12.1816,4161.5,4161.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570367652,12.3625,4161.5,4161.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761570368749,0.5427,4160.9,4160.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761570369048,9.1547,4160.9,4160.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761570369742,9.1547,4160.9,4160.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761570369942,9.1547,4160.9,4160.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761570370137,0.5427,4160.7,4160.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761570370344,0.3618,4160.7,4160.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761570370538,0.5427,4160.7,4160.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761570370749,0.5427,4160.5,4160.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761570371147,0.3618,4160.5,4160.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761570371448,0.5427,4160.5,4160.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761570371847,0.5427,4160.5,4160.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761570372246,8.612,4160.9,4160.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761570372247,0.5427,4160.2,4160.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761570372448,8.9688,4160.2,4160.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761570373149,8.9688,4160.2,4160.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761570375746,9.1497,4160.2,4160.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761570375946,9.1497,4160.2,4160.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761570375947,1.28683682,4161.2,4161.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761570376254,0.5427,4161.3,4161.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761570376552,0.3618,4160.9,4160.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761570376752,8.9718,4160.9,4160.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761570377149,8.61,4160.9,4160.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761570377753,0.1809,4161.5,4160.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761570378051,0.1809,4161.1,4161.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761570378555,8.7889,4161.1,4161.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761570378749,8.9698,4161.1,4161.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761570379054,0.3618,4161.1,4161.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761570379255,0.3618,4160.8,4160.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761570379455,0.5427,4160.8,4160.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761570379754,0.3618,4160.8,4160.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761570381650,0.1809,4160.8,4160.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761570381855,5.148,4161.1,4161.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761570382657,3.3887,4161.6,4161.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761570382658,3.5696,4161.6,4161.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761570382858,12.1746,4161.6,4161.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761570383456,12.1746,4161.6,4161.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761570383457,12.3555,4161.6,4161.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761570383657,12.3555,4161.6,4161.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761570383861,12.3555,4161.6,4161.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761570384064,12.1746,4161.6,4161.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761570384364,12.1726,4161.6,4161.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761570384662,12.1726,4161.6,4161.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761570385667,12.1726,4161.6,4161.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761570385668,0.3618,4161.2,4161.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761570385956,0.5427,4161.2,4161.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761570386154,0.5427,4161.2,4161.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761570386462,0.5427,4161.2,4161.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761570387363,0.3618,4161.2,4161.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761570388063,0.1809,4161.1,4161.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761570388265,0.5427,4160.8,4160.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761570388568,0.3618,4160.8,4160.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761570389061,0.5427,4160.8,4160.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761570389566,0.3618,4160.8,4160.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761570390167,0.5427,4160.8,4160.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761570390363,0.3618,4160.6,4160.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761570390670,8.9578,4160.6,4160.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761570391075,3.5696,4161.0,4160.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761570391369,8.7759,4160.9,4160.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761570391563,0.1809,4160.9,4160.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761570391769,8.7749,4160.9,4160.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761570392166,0.5427,4161.2,4161.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761570392366,0.1809,4160.7,4160.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761570392565,9.1357,4160.6,4160.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761570394271,8.9548,4160.6,4160.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1761570395067,8.9548,4160.6,4160.5,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761570395664,0.1809,4160.6,4160.5,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761570395967,6.9567,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570396167,0.5427,4160.1,4160.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761570396368,0.3618,4160.1,4160.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761570396570,8.9548,4160.1,4160.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761570397168,9.1357,4160.1,4160.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761570397368,8.9548,4160.1,4160.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761570398777,8.9548,4160.1,4160.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761570399678,8.9508,4160.1,4160.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761570400477,3.2078,4160.6,4160.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761570400677,0.3622,4161.1,4161.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761570400979,0.1811,4161.2,4161.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570401178,8.9642,4161.2,4161.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570403279,9.1453,4161.2,4161.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761570403480,8.9642,4161.2,4161.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761570404079,9.1453,4161.2,4161.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761570405182,8.9642,4161.2,4161.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761570405781,8.9642,4161.2,4161.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570406584,8.9582,4161.2,4161.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570406785,0.3622,4161.2,4161.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570406987,8.9572,4161.2,4161.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570408786,0.1811,4161.2,4161.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570408990,8.7751,4161.2,4161.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570409986,8.7731,4161.2,4161.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570410389,8.9542,4161.2,4161.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570410889,0.5433,4161.1,4161.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761570411091,6.3253,4161.1,4161.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761570411393,6.1442,4161.1,4161.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761570411994,0.3622,4161.1,4161.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761570412294,7.1022,4161.1,4161.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761570412489,0.1811,4161.2,4161.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761570412694,8.9482,4161.2,4161.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761570412895,8.9482,4161.2,4161.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570413691,8.585,4161.3,4161.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761570413893,8.7661,4161.3,4161.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570416896,0.1811,4161.3,4161.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570417099,8.7621,4161.3,4161.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570417399,0.3622,4161.6,4161.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761570417697,8.9432,4161.6,4161.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761570418288,8.9432,4161.6,4161.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761570418289,0.5433,4161.3,4161.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761570418692,0.5433,4161.3,4161.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761570418893,0.3622,4161.3,4161.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761570419295,0.3622,4161.3,4161.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570423697,8.7621,4161.6,4161.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761570423698,0.1811,4161.6,4161.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761570423994,0.18349038,4161.8,4161.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761570424198,0.18349038,4161.8,4161.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570425602,1.72108024,4162.9,4161.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761570425603,3.3888,4162.7,4162.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761570425795,3.2078,4162.7,4162.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761570425994,0.181,4163.4,4162.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761570425995,8.574,4162.8,4162.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761570426298,10.8868,4163.2,4163.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761570426694,10.88925697,4163.2,4163.1,0.55063131]
["bitfinex-derivatives","ETHF0:USTF0",1761570426901,0.36445697,4163.2,4163.1,0.76993131]
["bitfinex-derivatives","ETHF0:USTF0",1761570427300,8.75945697,4163.2,4163.1,0.76993131]
["bitfinex-derivatives","ETHF0:USTF0",1761570427699,0.18345697,4163.2,4163.1,0.76993131]
["bitfinex-derivatives","ETHF0:USTF0",1761570428100,0.00245697,4163.2,4163.1,0.76993131]
["bitfinex-derivatives","ETHF0:USTF0",1761570429306,0.18345697,4163.2,4163.1,0.76993131]
["bitfinex-derivatives","ETHF0:USTF0",1761570429601,0.5997157,4164.1,4163.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761570429806,0.3431,4164.4,4164.0,3.85368542]
["bitfinex-derivatives","ETHF0:USTF0",1761570430097,0.8009,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570430596,0.80321557,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570432001,0.34541557,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570432201,0.57411557,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570432400,0.34541557,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570433000,0.57411557,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570433603,0.34541557,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570433999,0.1288,4165.0,4164.0,4.28597542]
["bitfinex-derivatives","ETHF0:USTF0",1761570434211,0.4578,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570434606,0.2287,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570434802,0.1288,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570435005,0.13085898,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570435305,0.13085898,4165.0,4164.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761570436009,0.3431,4164.9,4164.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761570437905,0.3431,4164.9,4164.8,11.64001]
["bitfinex-derivatives","ETHF0:USTF0",1761570438320,0.3431,4164.9,4164.8,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1761570439306,0.3431,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570439513,0.8009,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570443121,0.8009,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570444213,0.3431,4164.3,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570444419,0.8009,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570449328,0.5718,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570449527,0.3431,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570450225,0.5718,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570450429,0.3431,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570451529,0.5718,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570452225,0.8009,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570452920,0.1288,4163.5,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570453124,0.8009,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570461435,0.3431,4163.4,4163.3,4.50494835]
["bitfinex-derivatives","ETHF0:USTF0",1761570461727,0.3431,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570462336,0.3431,4163.4,4163.3,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1761570464437,0.565,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570465037,0.7795,4163.4,4163.3,4.49327852]
["bitfinex-derivatives","ETHF0:USTF0",1761570465237,0.7795,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570465632,0.7795,4163.4,4163.3,4.49396209]
["bitfinex-derivatives","ETHF0:USTF0",1761570466733,0.7795,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570467037,0.7795,4163.4,4163.3,4.06568564]
["bitfinex-derivatives","ETHF0:USTF0",1761570467336,0.7795,4163.4,4163.3,4.06588875]
["bitfinex-derivatives","ETHF0:USTF0",1761570467538,0.7795,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570468139,0.7795,4163.4,4163.3,4.06588875]
["bitfinex-derivatives","ETHF0:USTF0",1761570468638,0.7795,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570468841,0.3221,4163.3,4163.2,0.64388323]
["bitfinex-derivatives","ETHF0:USTF0",1761570469034,0.7585,4163.2,4163.1,0.00293131]
["bitfinex-derivatives","ETHF0:USTF0",1761570471941,0.7585,4163.2,4163.1,0.64681454]
["bitfinex-derivatives","ETHF0:USTF0",1761570472242,0.7585,4163.2,4163.1,0.86237612]
["bitfinex-derivatives","ETHF0:USTF0",1761570473143,0.7585,4163.2,4163.1,0.00293131]
["bitfinex-derivatives","ETHF0:USTF0",1761570475145,0.7585,4163.2,4163.1,4.07040525]
["bitfinex-derivatives","ETHF0:USTF0",1761570475345,0.7585,4163.2,4163.1,3.21073131]
["bitfinex-derivatives","ETHF0:USTF0",1761570475943,0.7585,4163.2,4163.1,4.07039414]
["bitfinex-derivatives","ETHF0:USTF0",1761570478646,0.7585,4163.2,4163.1,3.21073131]
["bitfinex-derivatives","ETHF0:USTF0",1761570479450,0.3221,4163.2,4163.1,4.4968934]
["bitfinex-derivatives","ETHF0:USTF0",1761570479845,0.544,4163.2,4163.1,4.4968934]
["bitfinex-derivatives","ETHF0:USTF0",1761570480252,0.7585,4163.2,4163.1,4.4968934]
["bitfinex-derivatives","ETHF0:USTF0",1761570480652,0.7585,4163.2,4163.1,3.21073131]
["bitfinex-derivatives","ETHF0:USTF0",1761570482150,0.3221,4163.2,4163.1,3.21073131]
["bitfinex-derivatives","ETHF0:USTF0",1761570482353,0.3221,4163.2,4163.1,11.21073131]
["bitfinex-derivatives","ETHF0:USTF0",1761570482553,0.3221,4163.2,4163.1,3.21073131]
["bitfinex-derivatives","ETHF0:USTF0",1761570483048,0.544,4163.2,4163.1,3.21073131]
["bitfinex-derivatives","ETHF0:USTF0",1761570484050,0.3221,4163.2,4163.1,3.21073131]
["bitfinex-derivatives","ETHF0:USTF0",1761570484550,0.544,4163.2,4163.1,3.64311131]
["bitfinex-derivatives","ETHF0:USTF0",1761570485258,0.7581,4163.2,4163.1,3.64311131]
["bitfinex-derivatives","ETHF0:USTF0",1761570485553,0.5427,4163.2,4163.1,3.64311131]
["bitfinex-derivatives","ETHF0:USTF0",1761570486652,0.7568,4163.2,4163.1,3.21073131]
["bitfinex-derivatives","ETHF0:USTF0",1761570487552,0.7568,4163.2,4163.1,4.50154508]
["bitfinex-derivatives","ETHF0:USTF0",1761570487852,0.7568,4163.2,4163.1,3.21073131]
["bitfinex-derivatives","ETHF0:USTF0",1761570489660,0.7568,4163.2,4163.1,0.00293131]
["bitfinex-derivatives","ETHF0:USTF0",1761570491259,0.7568,4163.2,4162.5,1.29081377]
["bitfinex-derivatives","ETHF0:USTF0",1761570491260,0.135,4162.5,4162.1,4.06842081]
["bitfinex-derivatives","ETHF0:USTF0",1761570491457,0.7513,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570491658,0.7513,4161.8,4161.7,0.86062081]
["bitfinex-derivatives","ETHF0:USTF0",1761570492058,0.75364561,4161.8,4161.7,0.86268377]
["bitfinex-derivatives","ETHF0:USTF0",1761570492360,0.75364561,4161.8,4161.7,0.00206296]
["bitfinex-derivatives","ETHF0:USTF0",1761570496765,0.75364561,4161.8,4161.7,0.43459296]
["bitfinex-derivatives","ETHF0:USTF0",1761570497063,0.75364561,4161.8,4161.7,0.00206296]
["bitfinex-derivatives","ETHF0:USTF0",1761570497761,0.75364561,4161.8,4161.7,1.29521377]
["bitfinex-derivatives","ETHF0:USTF0",1761570497959,0.32544561,4161.8,4161.7,1.29521377]
["bitfinex-derivatives","ETHF0:USTF0",1761570498265,0.54504561,4161.8,4161.7,1.29521377]
["bitfinex-derivatives","ETHF0:USTF0",1761570499361,0.75364561,4161.8,4161.7,1.29521377]
["bitfinex-derivatives","ETHF0:USTF0",1761570499663,0.75364561,4161.8,4161.7,1.29406854]
["bitfinex-derivatives","ETHF0:USTF0",1761570499863,0.75364561,4161.8,4161.7,0.43459296]
["bitfinex-derivatives","ETHF0:USTF0",1761570500165,0.75364561,4161.8,4161.7,1.29397619]
["bitfinex-derivatives","ETHF0:USTF0",1761570500366,0.75364561,4161.8,4161.7,0.43459296]
["bitfinex-derivatives","ETHF0:USTF0",1761570501862,0.32544561,4161.8,4161.7,0.43459296]
["bitfinex-derivatives","ETHF0:USTF0",1761570502169,0.54504561,4161.8,4161.7,0.43459296]
["bitfinex-derivatives","ETHF0:USTF0",1761570502765,0.32544561,4161.8,4161.7,0.43459296]
["bitfinex-derivatives","ETHF0:USTF0",1761570503270,0.75364561,4161.8,4161.7,0.43459296]
["bitfinex-derivatives","ETHF0:USTF0",1761570503664,0.75364561,4161.8,4161.7,1.72345257]
["bitfinex-derivatives","ETHF0:USTF0",1761570503863,0.75364561,4161.8,4161.7,0.43459296]
["bitfinex-derivatives","ETHF0:USTF0",1761570504068,0.75364561,4161.8,4161.7,1.72345257]
["bitfinex-derivatives","ETHF0:USTF0",1761570504660,0.54504561,4161.8,4161.7,0.43459296]
["bitfinex-derivatives","ETHF0:USTF0",1761570504969,0.32544561,4161.8,4161.7,0.43459296]
["bitfinex-derivatives","ETHF0:USTF0",1761570505861,0.75364561,4161.8,4161.7,0.43459296]
["bitfinex-derivatives","ETHF0:USTF0",1761570506059,0.75364561,4161.8,4161.7,1.72344992]
["bitfinex-derivatives","ETHF0:USTF0",1761570508465,0.75364561,4161.8,4161.7,1.29091992]
["bitfinex-derivatives","ETHF0:USTF0",1761570509271,0.75364561,4161.8,4161.7,3.20986296]
["bitfinex-derivatives","ETHF0:USTF0",1761570509471,0.75364561,4161.8,4161.7,4.06985784]
["bitfinex-derivatives","ETHF0:USTF0",1761570509666,0.75364561,4161.8,4161.7,3.20986296]
["bitfinex-derivatives","ETHF0:USTF0",1761570513474,0.54504561,4161.8,4161.7,4.06985784]
["bitfinex-derivatives","ETHF0:USTF0",1761570513673,0.75364561,4161.8,4161.7,4.06985784]
["bitfinex-derivatives","ETHF0:USTF0",1761570515276,0.75364561,4161.8,4161.7,3.20986296]
["bitfinex-derivatives","ETHF0:USTF0",1761570515778,0.75364561,4161.8,4161.7,3.64239296]
["bitfinex-derivatives","ETHF0:USTF0",1761570517278,0.75364561,4161.8,4161.7,5.35566095]
["bitfinex-derivatives","ETHF0:USTF0",1761570520078,0.75364561,4161.8,4161.7,4.92313095]
["bitfinex-derivatives","ETHF0:USTF0",1761570520273,0.75364561,4161.8,4161.7,3.20986296]
["bitfinex-derivatives","ETHF0:USTF0",1761570523580,0.75364561,4161.8,4161.7,3.64239296]
["bitfinex-derivatives","ETHF0:USTF0",1761570525182,0.75364561,4161.8,4161.7,5.35566095]
["bitfinex-derivatives","ETHF0:USTF0",1761570525483,0.32544561,4161.8,4161.7,3.64239296]
["bitfinex-derivatives","ETHF0:USTF0",1761570532982,0.135,4162.5,4162.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761570533183,0.5763,4163.0,4162.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761570533388,0.5763,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570533883,0.57825304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570534084,0.13695304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570534978,0.89565304,4163.0,4162.9,3.83345137]
["bitfinex-derivatives","ETHF0:USTF0",1761570535989,0.68375304,4163.0,4162.9,3.83345137]
["bitfinex-derivatives","ETHF0:USTF0",1761570537587,0.45435304,4163.0,4162.9,3.83345137]
["bitfinex-derivatives","ETHF0:USTF0",1761570539083,0.68375304,4163.0,4162.9,3.83345137]
["bitfinex-derivatives","ETHF0:USTF0",1761570539480,0.68375304,4163.0,4162.9,6.98414877]
["bitfinex-derivatives","ETHF0:USTF0",1761570539686,0.68375304,4163.0,4162.9,8.70518364]
["bitfinex-derivatives","ETHF0:USTF0",1761570539881,0.89565304,4163.0,4162.9,3.83345137]
["bitfinex-derivatives","ETHF0:USTF0",1761570541089,0.89565304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570541690,0.89565304,4163.0,4162.9,3.8317983]
["bitfinex-derivatives","ETHF0:USTF0",1761570542492,0.45435304,4163.0,4162.9,3.8317983]
["bitfinex-derivatives","ETHF0:USTF0",1761570542893,0.68375304,4163.0,4162.9,3.8317983]
["bitfinex-derivatives","ETHF0:USTF0",1761570543586,0.89565304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570546104,0.45435304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570550205,0.45435304,4163.0,4162.9,5.36123487]
["bitfinex-derivatives","ETHF0:USTF0",1761570551508,0.45435304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570552405,0.68405304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570553003,0.90505304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570553606,0.68405304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570554107,0.90505304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570556101,0.90505304,4163.0,4162.9,5.35904445]
["bitfinex-derivatives","ETHF0:USTF0",1761570556307,0.90505304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570557006,0.90505304,4163.0,4162.9,5.35992325]
["bitfinex-derivatives","ETHF0:USTF0",1761570557208,0.90505304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570557606,0.90505304,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570558210,0.90505304,4163.0,4162.9,4.9283828]
["bitfinex-derivatives","ETHF0:USTF0",1761570558609,0.90505304,4163.0,4162.9,5.3607828]
["bitfinex-derivatives","ETHF0:USTF0",1761570559609,0.90505304,4163.0,4162.9,4.9283828]
["bitfinex-derivatives","ETHF0:USTF0",1761570560015,0.90505304,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570560710,0.90505304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570561211,0.90505304,4163.0,4162.9,5.3607828]
["bitfinex-derivatives","ETHF0:USTF0",1761570562714,0.90505304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570563115,0.45435304,4163.0,4162.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761570563310,0.3585,4163.5,4163.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761570563513,0.3585,4163.5,4163.4,5.36302803]
["bitfinex-derivatives","ETHF0:USTF0",1761570564409,0.3608218,4163.5,4163.4,5.36302803]
["bitfinex-derivatives","ETHF0:USTF0",1761570564908,0.3608218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570565513,0.7030218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570570219,0.9240218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570575519,0.9240218,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570576122,0.9240218,4163.5,4163.4,4.92973659]
["bitfinex-derivatives","ETHF0:USTF0",1761570581326,0.9240218,4163.5,4163.4,5.36208659]
["bitfinex-derivatives","ETHF0:USTF0",1761570581827,0.9240218,4163.5,4163.4,4.92973659]
["bitfinex-derivatives","ETHF0:USTF0",1761570585225,0.9240218,4163.5,4163.4,5.36208659]
["bitfinex-derivatives","ETHF0:USTF0",1761570586927,0.4733218,4163.5,4163.4,5.36208659]
["bitfinex-derivatives","ETHF0:USTF0",1761570587128,0.4733218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570587329,0.6861218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570589533,0.4733218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570593432,0.6861218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570594333,0.9072218,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570594633,0.6861218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570594827,0.9072218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570595434,0.9072218,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570595834,0.9072218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570597237,0.6861218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570597933,0.4733218,4163.5,4163.4,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1761570598131,0.1274,4164.0,4163.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761570598336,0.1274,4164.0,4163.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761570599139,0.12946224,4164.0,4163.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761570600138,0.45766224,4164.0,4163.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761570601036,0.89156224,4164.0,4163.9,4.93031551]
["bitfinex-derivatives","ETHF0:USTF0",1761570601240,0.89156224,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570601640,0.89156224,4164.0,4163.9,4.93031551]
["bitfinex-derivatives","ETHF0:USTF0",1761570604345,0.89156224,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570604842,0.89156224,4164.0,4163.9,4.49957081]
["bitfinex-derivatives","ETHF0:USTF0",1761570605835,0.89156224,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570607341,0.67046224,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570607542,0.45766224,4164.0,4163.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761570609352,0.1274,4164.5,4164.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1761570609551,0.1274,4164.5,4164.4,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1761570610347,0.13015593,4164.5,4164.4,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1761570611448,0.45175593,4164.5,4164.4,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1761570611748,0.13015593,4164.5,4164.4,8.90198804]
["bitfinex-derivatives","ETHF0:USTF0",1761570611944,0.13015593,4164.5,4164.4,6.74776327]
["bitfinex-derivatives","ETHF0:USTF0",1761570612253,0.1273,4165.5,4164.4,6.74776327]
["bitfinex-derivatives","ETHF0:USTF0",1761570612254,0.3216,4165.3,4164.4,8.46247545]
["bitfinex-derivatives","ETHF0:USTF0",1761570612456,0.4489,4165.5,4165.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761570612653,0.4489,4165.5,4165.4,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1761570613250,0.45165857,4165.5,4165.4,3.64179076]
["bitfinex-derivatives","ETHF0:USTF0",1761570615550,0.13005857,4165.5,4165.4,3.64179076]
["bitfinex-derivatives","ETHF0:USTF0",1761570615752,0.13005857,4165.5,4165.4,6.71317086]
["bitfinex-derivatives","ETHF0:USTF0",1761570616149,0.13005857,4165.5,4165.4,8.4246362]
["bitfinex-derivatives","ETHF0:USTF0",1761570616356,0.45165857,4165.5,4165.4,5.3532561]
["bitfinex-derivatives","ETHF0:USTF0",1761570617060,0.90605857,4165.5,4165.4,3.20964076]
["bitfinex-derivatives","ETHF0:USTF0",1761570617252,0.45165857,4165.5,4165.4,3.20964076]
["bitfinex-derivatives","ETHF0:USTF0",1761570620364,0.45165857,4165.5,4165.4,3.64179076]
["bitfinex-derivatives","ETHF0:USTF0",1761570621061,0.90605857,4165.5,4165.4,3.20964076]
["bitfinex-derivatives","ETHF0:USTF0",1761570621766,0.90605857,4165.5,4165.4,4.92448715]
["bitfinex-derivatives","ETHF0:USTF0",1761570622363,0.45165857,4165.5,4165.4,4.92448715]
["bitfinex-derivatives","ETHF0:USTF0",1761570622969,0.45165857,4165.5,4165.4,1.71668715]
["bitfinex-derivatives","ETHF0:USTF0",1761570623168,0.45165857,4165.5,4165.4,4.92448715]
["bitfinex-derivatives","ETHF0:USTF0",1761570624366,0.68005857,4165.5,4165.4,4.92448715]
["bitfinex-derivatives","ETHF0:USTF0",1761570625469,0.90605857,4165.5,4165.4,4.49233715]
["bitfinex-derivatives","ETHF0:USTF0",1761570626969,0.90605857,4165.5,4165.4,3.20964076]
["bitfinex-derivatives","ETHF0:USTF0",1761570631270,0.90605857,4165.5,4165.4,4.06486459]
["bitfinex-derivatives","ETHF0:USTF0",1761570632173,0.90605857,4165.5,4165.4,3.20964076]
["bitfinex-derivatives","ETHF0:USTF0",1761570632874,0.90605857,4165.5,4165.4,4.06567299]
["bitfinex-derivatives","ETHF0:USTF0",1761570633072,0.45165857,4165.5,4165.4,3.64179076]
["bitfinex-derivatives","ETHF0:USTF0",1761570635070,0.45165857,4165.5,4165.4,5.3532561]
["bitfinex-derivatives","ETHF0:USTF0",1761570635277,0.45165857,4165.5,4165.4,3.64179076]
["bitfinex-derivatives","ETHF0:USTF0",1761570636174,0.1379,4166.0,4165.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761570636375,0.1379,4166.0,4165.9,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761570636678,0.4595,4166.0,4165.9,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761570637380,0.46201316,4166.0,4165.9,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761570637678,0.46201316,4166.0,4165.9,3.83606002]
["bitfinex-derivatives","ETHF0:USTF0",1761570638275,0.46201316,4166.0,4165.9,5.54906769]
["bitfinex-derivatives","ETHF0:USTF0",1761570639174,0.46201316,4166.0,4165.9,3.83606002]
["bitfinex-derivatives","ETHF0:USTF0",1761570641679,0.46201316,4166.0,4165.9,5.55290693]
["bitfinex-derivatives","ETHF0:USTF0",1761570642577,0.14041316,4166.0,4165.9,5.55290693]
["bitfinex-derivatives","ETHF0:USTF0",1761570642778,0.1379,4167.0,4166.0,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761570643076,0.1379,4167.0,4166.9,3.63979]
["bitfinex-derivatives","ETHF0:USTF0",1761570643884,0.36415881,4167.0,4166.9,3.63979]
["bitfinex-derivatives","ETHF0:USTF0",1761570644478,0.14065881,4167.0,4166.9,3.63979]
["bitfinex-derivatives","ETHF0:USTF0",1761570644873,0.47485881,4167.0,4166.9,3.63979]
["bitfinex-derivatives","ETHF0:USTF0",1761570647378,0.46485881,4167.0,4166.9,6.82751458]
["bitfinex-derivatives","ETHF0:USTF0",1761570648079,0.1379,4167.5,4167.4,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1761570648277,0.1279,4169.5,4168.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761570648477,0.3514,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570648677,0.5726,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570648975,0.5726,4169.5,4169.4,2.27699743]
["bitfinex-derivatives","ETHF0:USTF0",1761570649172,0.5726,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570649375,0.5726,4169.0,4168.9,3.21045152]
["bitfinex-derivatives","ETHF0:USTF0",1761570649582,3.7804,4169.0,4167.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761570649877,0.4342,4167.7,4167.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761570650078,0.2171,4167.6,4167.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761570650381,0.6513,4167.6,4167.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761570650583,0.6513,4167.6,4167.5,0.31743398]
["bitfinex-derivatives","ETHF0:USTF0",1761570650881,0.6513,4167.6,4167.5,0.00213398]
["bitfinex-derivatives","ETHF0:USTF0",1761570657189,8.6513,4167.6,4167.5,0.00213398]
["bitfinex-derivatives","ETHF0:USTF0",1761570657394,0.6513,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761570658097,0.6513,4167.0,4166.9,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761570658394,0.4342,4167.0,4166.9,3.73235468]
["bitfinex-derivatives","ETHF0:USTF0",1761570660094,0.6513,4167.0,4166.9,3.73235468]
["bitfinex-derivatives","ETHF0:USTF0",1761570660299,0.7152,4167.0,4166.9,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1761570660798,8.7152,4167.0,4166.9,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1761570661194,8.6513,4167.0,4166.9,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1761570663296,0.6513,4167.0,4166.9,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1761570664098,0.6513,4167.0,4166.3,0.64178846]
["bitfinex-derivatives","ETHF0:USTF0",1761570664099,0.4304,4166.3,4166.2,0.64178846]
["bitfinex-derivatives","ETHF0:USTF0",1761570664302,0.4304,4166.3,4165.9,0.64178846]
["bitfinex-derivatives","ETHF0:USTF0",1761570664303,0.6456,4166.0,4165.9,0.64178846]
["bitfinex-derivatives","ETHF0:USTF0",1761570664508,3.2078,4166.3,4165.8,0.95708846]
["bitfinex-derivatives","ETHF0:USTF0",1761570664509,0.4304,4165.9,4165.8,0.95708846]
["bitfinex-derivatives","ETHF0:USTF0",1761570664695,0.6456,4165.9,4165.8,0.95708846]
["bitfinex-derivatives","ETHF0:USTF0",1761570665096,0.6477748,4165.9,4165.8,0.96001055]
["bitfinex-derivatives","ETHF0:USTF0",1761570666300,0.6477748,4165.9,4165.8,0.31822209]
["bitfinex-derivatives","ETHF0:USTF0",1761570668298,0.6477748,4165.9,4165.8,0.52562209]
["bitfinex-derivatives","ETHF0:USTF0",1761570668501,0.4325748,4165.9,4165.8,0.52562209]
["bitfinex-derivatives","ETHF0:USTF0",1761570669103,0.6478748,4165.9,4165.8,0.52562209]
["bitfinex-derivatives","ETHF0:USTF0",1761570670199,0.6478748,4165.9,4165.8,0.31822209]
["bitfinex-derivatives","ETHF0:USTF0",1761570672606,0.6478748,4165.9,4165.8,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1761570674904,0.6478748,4165.9,4165.8,0.31962209]
["bitfinex-derivatives","ETHF0:USTF0",1761570675706,0.6478748,4165.9,4165.8,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1761570677804,0.6478748,4165.9,4165.8,0.31962209]
["bitfinex-derivatives","ETHF0:USTF0",1761570678902,0.4325748,4165.9,4165.8,0.77192209]
["bitfinex-derivatives","ETHF0:USTF0",1761570679109,0.0021748,4165.9,4165.8,1.41371055]
["bitfinex-derivatives","ETHF0:USTF0",1761570679307,0.2157748,4165.9,4165.8,0.77192209]
["bitfinex-derivatives","ETHF0:USTF0",1761570679502,0.4302748,4165.9,4165.8,0.77192209]
["bitfinex-derivatives","ETHF0:USTF0",1761570679710,0.4302748,4165.9,4165.8,1.41422995]
["bitfinex-derivatives","ETHF0:USTF0",1761570680306,0.4302748,4165.9,4165.8,0.77192209]
["bitfinex-derivatives","ETHF0:USTF0",1761570680816,0.0021748,4165.9,4165.8,0.77192209]
["bitfinex-derivatives","ETHF0:USTF0",1761570681311,0.2157748,4165.9,4165.8,0.77192209]
["bitfinex-derivatives","ETHF0:USTF0",1761570681512,0.2157748,4165.9,4165.8,1.41462629]
["bitfinex-derivatives","ETHF0:USTF0",1761570682510,0.0021748,4165.9,4165.8,1.41462629]
["bitfinex-derivatives","ETHF0:USTF0",1761570683211,0.0021748,4165.9,4165.8,0.77192209]
["bitfinex-derivatives","ETHF0:USTF0",1761570683411,0.2157748,4165.9,4165.8,0.77192209]
["bitfinex-derivatives","ETHF0:USTF0",1761570683819,0.0021748,4165.9,4165.8,0.77192209]
["bitfinex-derivatives","ETHF0:USTF0",1761570685310,0.2157748,4165.9,4165.8,0.77192209]
["bitfinex-derivatives","ETHF0:USTF0",1761570687324,0.4302748,4165.9,4165.8,1.62722115]
["bitfinex-derivatives","ETHF0:USTF0",1761570688324,0.6455748,4165.9,4165.8,1.17492115]
["bitfinex-derivatives","ETHF0:USTF0",1761570688526,0.6455748,4165.9,4165.8,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1761570689733,0.6455748,4165.9,4165.8,0.31962209]
["bitfinex-derivatives","ETHF0:USTF0",1761570690126,0.6455748,4165.9,4165.8,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1761570690326,3.8533748,4165.9,4165.8,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1761570690526,11.8533748,4165.9,4165.8,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1761570691530,0.0863,4165.5,4165.3,0.64431633]
["bitfinex-derivatives","ETHF0:USTF0",1761570691726,0.0863,4165.5,4164.8,0.64431633]
["bitfinex-derivatives","ETHF0:USTF0",1761570691727,0.2124,4164.9,4164.8,0.64431633]
["bitfinex-derivatives","ETHF0:USTF0",1761570691932,0.6372,4164.8,4164.7,0.96101633]
["bitfinex-derivatives","ETHF0:USTF0",1761570692132,0.6372,4164.8,4164.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761570692327,0.4248,4164.8,4164.6,0.96101633]
["bitfinex-derivatives","ETHF0:USTF0",1761570692532,0.6372,4164.7,4164.6,0.64675187]
["bitfinex-derivatives","ETHF0:USTF0",1761570693231,0.4248,4164.7,4164.6,0.77143554]
["bitfinex-derivatives","ETHF0:USTF0",1761570694931,0.6372,4164.7,4164.6,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1761570696130,0.6372,4164.7,4164.6,0.31913554]
["bitfinex-derivatives","ETHF0:USTF0",1761570697737,0.6372,4164.7,4164.6,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1761570698242,0.6372,4164.7,4164.6,0.31913554]
["bitfinex-derivatives","ETHF0:USTF0",1761570698743,0.6372,4164.7,4164.6,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1761570698744,3.845,4164.7,4164.6,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1761570700541,11.845,4164.7,4164.6,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1761570700943,0.6314,4163.7,4163.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761570701844,0.6314,4163.7,4163.6,0.33478938]
["bitfinex-derivatives","ETHF0:USTF0",1761570702343,0.6314,4163.7,4163.6,0.54868938]
["bitfinex-derivatives","ETHF0:USTF0",1761570702643,0.4208,4164.0,4163.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761570702838,0.6314,4163.8,4163.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761570703141,0.6314,4163.8,4163.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761570703537,0.6314,4163.8,4163.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761570703735,0.421,4163.8,4163.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761570704645,0.421,4163.8,4163.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761570706541,0.6314,4163.8,4163.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761570706742,0.421,4163.8,4163.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761570707447,0.6314,4163.7,4163.6,0.00238938]
["bitfinex-derivatives","ETHF0:USTF0",1761570708049,0.6314,4163.7,4163.6,0.33478938]
["bitfinex-derivatives","ETHF0:USTF0",1761570710146,0.6314,4163.7,4163.6,0.00238938]
["bitfinex-derivatives","ETHF0:USTF0",1761570713650,3.2718,4164.0,4162.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761570713651,0.6314,4162.6,4162.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761570714454,0.63310391,4162.6,4162.5,0.46322694]
["bitfinex-derivatives","ETHF0:USTF0",1761570716045,0.00170391,4162.6,4162.5,4.53759694]
["bitfinex-derivatives","ETHF0:USTF0",1761570716251,0.00170391,4162.6,4162.5,5.18191327]
["bitfinex-derivatives","ETHF0:USTF0",1761570718254,0.00170391,4162.6,4162.5,4.53759694]
["bitfinex-derivatives","ETHF0:USTF0",1761570719447,0.00170391,4162.6,4162.5,4.10512694]
["bitfinex-derivatives","ETHF0:USTF0",1761570721150,0.00170391,4162.6,4162.5,4.960426]
["bitfinex-derivatives","ETHF0:USTF0",1761570721559,0.00170391,4162.6,4162.5,5.392906]
["bitfinex-derivatives","ETHF0:USTF0",1761570721760,0.00170391,4162.6,4162.5,4.960426]
["bitfinex-derivatives","ETHF0:USTF0",1761570722859,0.00170391,4162.6,4162.5,5.392896]
["bitfinex-derivatives","ETHF0:USTF0",1761570723056,0.00170391,4162.6,4162.5,4.960426]
["bitfinex-derivatives","ETHF0:USTF0",1761570723257,0.00170391,4162.6,4162.5,5.392896]
["bitfinex-derivatives","ETHF0:USTF0",1761570724055,0.00170391,4162.6,4162.5,4.960426]
["bitfinex-derivatives","ETHF0:USTF0",1761570724260,0.21210391,4162.6,4162.5,4.96384684]
["bitfinex-derivatives","ETHF0:USTF0",1761570724460,0.42270391,4162.6,4162.5,4.96384684]
["bitfinex-derivatives","ETHF0:USTF0",1761570724659,0.42270391,4162.6,4162.5,4.10512694]
["bitfinex-derivatives","ETHF0:USTF0",1761570725061,0.42270391,4162.6,4162.5,4.74930248]
["bitfinex-derivatives","ETHF0:USTF0",1761570725856,0.63340391,4162.6,4162.5,0.00182694]
["bitfinex-derivatives","ETHF0:USTF0",1761570726363,0.6311,4162.0,4161.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761570726562,0.6311,4162.0,4161.8,0.64417554]
["bitfinex-derivatives","ETHF0:USTF0",1761570726563,0.4204,4162.0,4161.8,0.64417554]
["bitfinex-derivatives","ETHF0:USTF0",1761570726761,0.6311,4161.8,4161.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761570726954,0.4204,4161.8,4161.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761570727163,0.6311,4161.8,4161.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761570727357,0.4204,4161.8,4161.7,0.75310277]
["bitfinex-derivatives","ETHF0:USTF0",1761570727756,0.2107,4161.8,4161.7,0.75310277]
["bitfinex-derivatives","ETHF0:USTF0",1761570733472,0.4214,4161.8,4161.7,0.75310277]
["bitfinex-derivatives","ETHF0:USTF0",1761570733765,0.6321,4161.8,4161.7,0.75310277]
["bitfinex-derivatives","ETHF0:USTF0",1761570734071,0.4214,4161.8,4161.7,0.74230277]
["bitfinex-derivatives","ETHF0:USTF0",1761570737874,0.6321,4161.8,4161.7,0.74230277]
["bitfinex-derivatives","ETHF0:USTF0",1761570738469,0.6321,4161.8,4161.7,0.31770277]
["bitfinex-derivatives","ETHF0:USTF0",1761570738672,0.6321,4161.8,4161.7,0.00200277]
["bitfinex-derivatives","ETHF0:USTF0",1761570739574,0.6321,4161.8,4161.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761570739575,0.4214,4161.2,4161.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761570739875,0.6321,4161.2,4161.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761570740072,0.6321,4161.2,4161.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761570740266,0.6321,4161.2,4161.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761570740474,0.4214,4161.2,4161.1,0.76366136]
["bitfinex-derivatives","ETHF0:USTF0",1761570741176,0.6321,4161.2,4161.1,0.00186136]
["bitfinex-derivatives","ETHF0:USTF0",1761570741380,0.6321,4161.2,4161.1,0.33466136]
["bitfinex-derivatives","ETHF0:USTF0",1761570741772,0.6321,4161.2,4161.1,0.54676136]
["bitfinex-derivatives","ETHF0:USTF0",1761570744676,0.4214,4161.2,4161.1,0.76366136]
["bitfinex-derivatives","ETHF0:USTF0",1761570744976,3.4185,4161.9,4161.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761570745573,0.2107,4161.8,4161.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761570746281,0.2107,4161.6,4161.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761570746481,0.4214,4161.6,4161.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761570748283,3.4185,4161.9,4161.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761570748480,3.4185,4161.9,4161.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761570749280,3.6292,4161.9,4161.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761570752684,3.8399,4161.9,4161.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761570752881,3.6292,4161.9,4161.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761570753584,3.4185,4161.9,4161.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761570755777,3.8399,4161.9,4161.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761570755982,0.4214,4161.7,4161.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761570756186,0.6321,4161.7,4161.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761570757791,0.4214,4161.7,4161.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761570759191,0.4214,4161.7,4161.5,0.77149179]
["bitfinex-derivatives","ETHF0:USTF0",1761570759192,0.6318,4161.7,4161.5,0.77149179]
["bitfinex-derivatives","ETHF0:USTF0",1761570759384,0.6312,4161.2,4161.1,0.33226136]
["bitfinex-derivatives","ETHF0:USTF0",1761570759588,3.839,4161.2,4161.1,0.54966136]
["bitfinex-derivatives","ETHF0:USTF0",1761570760887,3.4182,4161.2,4161.1,0.75896136]
["bitfinex-derivatives","ETHF0:USTF0",1761570761487,3.6286,4161.2,4161.1,0.75896136]
["bitfinex-derivatives","ETHF0:USTF0",1761570762496,3.839,4161.2,4161.1,0.33226136]
["bitfinex-derivatives","ETHF0:USTF0",1761570763089,3.839,4161.2,4161.1,0.54966136]
["bitfinex-derivatives","ETHF0:USTF0",1761570763294,3.6286,4161.2,4161.1,0.54966136]
["bitfinex-derivatives","ETHF0:USTF0",1761570763500,3.6286,4161.2,4161.1,0.75896136]
["bitfinex-derivatives","ETHF0:USTF0",1761570763790,3.839,4161.2,4161.1,0.33226136]
["bitfinex-derivatives","ETHF0:USTF0",1761570765289,3.6286,4161.2,4161.1,0.54966136]
["bitfinex-derivatives","ETHF0:USTF0",1761570765488,3.6286,4161.2,4161.1,0.75896136]
["bitfinex-derivatives","ETHF0:USTF0",1761570766192,3.4182,4161.2,4161.1,0.75896136]
["bitfinex-derivatives","ETHF0:USTF0",1761570766398,3.2078,4161.8,4161.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761570770104,3.4182,4161.8,4161.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761570771401,3.6286,4161.8,4161.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761570773099,3.2078,4161.8,4161.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761570774598,3.4182,4161.8,4161.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761570775103,0.2104,4161.8,4161.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761570776700,3.6286,4162.3,4161.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761570776905,0.6312,4162.2,4162.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761570777106,0.6312,4162.2,4162.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761570778105,0.6312,4162.2,4162.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761570778304,0.4208,4162.2,4162.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761570779403,0.4208,4162.2,4162.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761570779803,0.2104,4162.2,4162.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761570780006,3.6286,4162.3,4162.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761570780303,3.839,4162.3,4162.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761570781006,0.6312,4162.1,4162.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761570781210,0.6312,4161.8,4161.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761570781397,0.4208,4161.7,4161.3,1.07861438]
["bitfinex-derivatives","ETHF0:USTF0",1761570781603,0.6312,4161.6,4161.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761570782406,3.2078,4161.8,4161.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761570782607,3.4182,4161.8,4161.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761570782807,3.4182,4161.8,4161.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761570783308,3.6286,4161.8,4161.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761570784299,3.4182,4162.3,4162.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761570784505,0.21210391,4162.6,4162.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761570784706,0.21210391,4162.6,4162.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761570785310,0.42250391,4162.6,4162.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761570788706,0.00170391,4162.6,4162.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761570794920,3.6286,4163.5,4163.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761570795412,3.6286,4163.5,4163.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761570795807,3.6286,4163.5,4163.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761570795808,3.839,4163.5,4163.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761570796012,3.8414697,4163.5,4163.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761570796418,3.8414697,4163.5,4163.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761570796619,3.6310697,4163.5,4163.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761570797113,3.8414697,4163.5,4163.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761570797719,3.6310697,4163.5,4163.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761570798315,3.6310697,4163.5,4163.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761570800516,3.8414697,4163.5,4163.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761570800824,0.6312,4162.9,4162.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761570801012,0.4208,4162.9,4162.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761570801523,0.2104,4162.9,4162.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761570801722,3.4206697,4163.5,4163.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761570802623,0.2104,4163.1,4163.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761570804923,0.6312,4163.1,4163.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761570805118,0.6312,4163.1,4163.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761570805119,0.4208,4163.1,4163.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761570805324,0.4208,4163.1,4163.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761570806020,3.6310697,4163.5,4163.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761570806223,3.6310697,4163.5,4163.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761570807021,3.4206697,4163.5,4163.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761570807225,3.2102697,4163.5,4163.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761570808621,3.4206697,4163.5,4163.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761570808822,3.6310697,4163.5,4163.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761570811826,3.4206697,4163.5,4163.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761570813924,3.8414697,4163.5,4163.0,1.22181438]
["bitfinex-derivatives","ETHF0:USTF0",1761570814127,0.4208,4163.0,4162.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761570814426,0.4208,4163.0,4162.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761570818731,3.4206697,4163.5,4163.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761570819429,3.8411697,4163.5,4163.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761570819821,3.8411697,4163.5,4163.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761570820230,3.8411697,4163.5,4163.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761570820531,3.8411697,4163.5,4163.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761570823325,3.8411697,4163.5,4163.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761570823530,3.6310697,4163.5,4163.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761570823732,3.6310697,4163.5,4163.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761570825133,0.4232697,4163.5,4163.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761570829141,0.2128697,4163.5,4163.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761570829341,0.6303,4163.3,4163.2,0.9778226]
["bitfinex-derivatives","ETHF0:USTF0",1761570829839,0.4202,4163.1,4163.0,0.6457226]
["bitfinex-derivatives","ETHF0:USTF0",1761570830039,3.2102697,4163.5,4162.9,0.6457226]
["bitfinex-derivatives","ETHF0:USTF0",1761570830040,0.6303,4163.0,4162.9,0.6457226]
["bitfinex-derivatives","ETHF0:USTF0",1761570830236,3.9022,4163.0,4162.9,0.6457226]
["bitfinex-derivatives","ETHF0:USTF0",1761570830436,0.6303,4162.3,4162.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570830634,3.8381,4162.3,4162.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570830841,3.628,4162.3,4162.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761570831237,3.628,4162.3,4162.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761570831832,3.628,4162.3,4162.2,1.4081226]
["bitfinex-derivatives","ETHF0:USTF0",1761570832233,3.4179,4162.3,4162.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761570832638,0.2101,4162.3,4162.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761570833043,3.4179,4162.9,4162.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570833244,0.2101,4162.4,4162.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761570834339,3.628,4162.9,4162.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761570834739,3.628,4162.9,4162.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761570835135,3.8381,4162.9,4162.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570836840,3.628,4162.9,4162.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761570837245,3.8381,4162.9,4162.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761570837541,3.628,4162.9,4162.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761570839145,0.2101,4162.9,4162.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761570839439,0.2101,4162.9,4162.8,1.40772773]
["bitfinex-derivatives","ETHF0:USTF0",1761570839841,3.2078,4163.1,4163.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761570840042,3.628,4163.1,4163.0,1.54202288]
["bitfinex-derivatives","ETHF0:USTF0",1761570840944,3.4179,4163.1,4163.0,1.54202288]
["bitfinex-derivatives","ETHF0:USTF0",1761570841449,0.2101,4163.1,4163.0,4.74982288]
["bitfinex-derivatives","ETHF0:USTF0",1761570841649,0.4202,4164.1,4163.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570841944,0.4202,4164.1,4164.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761570842452,0.6303,4164.1,4164.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761570842638,0.42317458,4164.1,4164.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761570845753,0.63317458,4164.1,4164.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570847064,0.42317458,4164.1,4164.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761570851858,0.63317458,4164.1,4164.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761570852064,0.42317458,4164.1,4164.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761570852454,0.42317458,4164.1,4164.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761570860969,0.21307458,4164.1,4164.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761570863473,0.42307458,4164.1,4164.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761570865471,0.42307458,4164.1,4164.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761570869273,0.42307458,4164.1,4164.0,1.55049124]
["bitfinex-derivatives","ETHF0:USTF0",1761570871478,0.42307458,4164.1,4164.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761570873676,0.63307458,4164.1,4164.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761570873978,0.63307458,4164.1,4164.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761570874879,0.63307458,4164.1,4164.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761570875075,0.63307458,4164.1,4164.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761570875780,0.42307458,4164.1,4164.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761570876779,0.42307458,4164.1,4164.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761570877981,0.63307458,4164.1,4164.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761570883679,0.63307458,4164.1,4163.8,0.64603601]
["bitfinex-derivatives","ETHF0:USTF0",1761570883680,0.42307458,4164.1,4163.8,0.64603601]
["bitfinex-derivatives","ETHF0:USTF0",1761570883881,0.42307458,4164.1,4163.6,0.85972166]
["bitfinex-derivatives","ETHF0:USTF0",1761570883882,0.6297,4163.7,4163.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761570884283,0.6297,4163.7,4163.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761570884783,3.2078,4163.9,4163.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761570884784,3.4177,4163.9,4163.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761570884987,3.4177,4163.9,4163.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761570885182,3.4177,4163.9,4163.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570885382,3.6276,4163.9,4163.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570885583,3.8375,4163.9,4163.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570889490,0.6297,4163.9,4163.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570889691,3.8375,4163.9,4163.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570890395,3.2078,4163.9,4163.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570890692,0.00297458,4164.1,4164.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761570891389,0.21287458,4164.1,4164.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761570894493,0.63267458,4164.1,4164.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761570894994,3.84047458,4164.1,4164.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761570901395,0.2141,4163.1,4162.7,0.64603601]
["bitfinex-derivatives","ETHF0:USTF0",1761570901589,0.2141,4163.2,4162.1,0.64603601]
["bitfinex-derivatives","ETHF0:USTF0",1761570901590,0.4282,4162.3,4162.1,0.64603601]
["bitfinex-derivatives","ETHF0:USTF0",1761570901791,1.29590521,4162.4,4162.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761570901995,3.4219,4162.2,4162.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761570902497,3.636,4162.2,4162.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761570903499,3.636,4162.2,4162.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570904091,3.2078,4162.2,4162.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570904296,3.4219,4162.2,4162.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570905203,3.2078,4162.2,4162.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570906294,3.4208,4162.2,4162.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570906496,3.2078,4162.2,4162.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761570906697,3.4208,4163.5,4163.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761570906901,3.2078,4163.5,4163.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761570907805,3.6352,4163.5,4163.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761570907998,3.4208,4163.5,4163.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761570908202,3.2078,4163.5,4163.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761570908503,3.4208,4163.5,4163.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761570909898,0.4286,4164.0,4163.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761570910299,0.6429,4164.0,4163.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761570910502,0.6429,4163.7,4163.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761570910800,0.4286,4163.6,4163.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761570911296,0.6429,4163.6,4163.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761570911493,0.6429,4163.6,4163.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761570912200,0.6429,4163.6,4163.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761570912795,3.8507,4163.6,4163.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761570913404,3.8507,4163.6,4163.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761570913405,0.4286,4163.2,4163.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761570913603,0.4286,4163.2,4163.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761570913800,3.2078,4163.6,4163.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761570914003,3.6364,4163.6,4163.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761570915503,3.8507,4163.6,4163.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761570916507,3.6364,4163.6,4163.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761570917301,0.21727458,4164.1,4164.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761570917507,0.21727458,4164.1,4164.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761570917709,0.43157458,4164.1,4164.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761570918202,0.21727458,4164.1,4164.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761570918409,0.00297458,4164.1,4164.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761570920506,0.00297458,4164.1,4164.0,1.42709714]
["bitfinex-derivatives","ETHF0:USTF0",1761570923612,0.00297458,4164.1,4164.0,4.63489714]
["bitfinex-derivatives","ETHF0:USTF0",1761570924417,1.79145752,4166.0,4165.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761570924418,3.4221,4165.2,4165.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761570924621,0.2143,4165.2,4165.1,1.29209714]
["bitfinex-derivatives","ETHF0:USTF0",1761570924924,0.6429,4165.6,4165.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761570925119,0.6429,4165.6,4165.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761570925326,0.64558291,4165.6,4165.5,0.34183318]
["bitfinex-derivatives","ETHF0:USTF0",1761570925519,0.64558291,4165.6,4165.5,0.00253318]
["bitfinex-derivatives","ETHF0:USTF0",1761570925721,0.64558291,4165.6,4165.5,0.51923032]
["bitfinex-derivatives","ETHF0:USTF0",1761570926523,0.64558291,4165.6,4165.5,0.85853032]
["bitfinex-derivatives","ETHF0:USTF0",1761570927616,0.43128291,4165.6,4165.5,1.42963032]
["bitfinex-derivatives","ETHF0:USTF0",1761570928724,0.00268291,4165.6,4165.5,1.42963032]
["bitfinex-derivatives","ETHF0:USTF0",1761570929627,3.2078,4166.2,4166.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761570930625,3.21003151,4166.2,4166.1,1.29209714]
["bitfinex-derivatives","ETHF0:USTF0",1761570931029,3.21003151,4166.2,4166.1,1.32512015]
["bitfinex-derivatives","ETHF0:USTF0",1761570931223,3.85293151,4166.2,4166.1,1.10522015]
["bitfinex-derivatives","ETHF0:USTF0",1761570931628,3.85293151,4166.2,4166.1,0.88902015]
["bitfinex-derivatives","ETHF0:USTF0",1761570932530,3.63863151,4166.2,4166.1,1.10522015]
["bitfinex-derivatives","ETHF0:USTF0",1761570933226,3.85293151,4166.2,4166.1,1.10522015]
["bitfinex-derivatives","ETHF0:USTF0",1761570933920,3.63863151,4166.2,4166.1,1.32512015]
["bitfinex-derivatives","ETHF0:USTF0",1761570934120,3.85293151,4166.2,4166.1,0.54972015]
["bitfinex-derivatives","ETHF0:USTF0",1761570934525,3.85293151,4166.2,4166.1,0.88902015]
["bitfinex-derivatives","ETHF0:USTF0",1761570935728,3.85293151,4166.2,4166.1,0.54972015]
["bitfinex-derivatives","ETHF0:USTF0",1761570940732,3.63863151,4166.2,4165.5,0.00253318]
["bitfinex-derivatives","ETHF0:USTF0",1761570941034,3.8501,4165.6,4165.5,0.00253318]
["bitfinex-derivatives","ETHF0:USTF0",1761570941436,3.8501,4165.6,4165.5,0.03555619]
["bitfinex-derivatives","ETHF0:USTF0",1761570942735,3.8501,4165.6,4165.5,0.37575619]
["bitfinex-derivatives","ETHF0:USTF0",1761570943635,3.8501,4165.6,4165.5,0.03555619]
["bitfinex-derivatives","ETHF0:USTF0",1761570944241,3.8501,4165.6,4165.5,0.37575619]
["bitfinex-derivatives","ETHF0:USTF0",1761570946543,3.8501,4165.6,4165.5,0.03555619]
["bitfinex-derivatives","ETHF0:USTF0",1761570947644,3.8501,4165.6,4165.5,0.37575619]
["bitfinex-derivatives","ETHF0:USTF0",1761570948242,3.636,4165.6,4165.5,0.93475619]
["bitfinex-derivatives","ETHF0:USTF0",1761570948940,3.4219,4165.6,4165.5,0.93475619]
["bitfinex-derivatives","ETHF0:USTF0",1761570949743,3.8501,4165.6,4165.5,0.71935619]
["bitfinex-derivatives","ETHF0:USTF0",1761570949944,3.8501,4165.6,4165.5,0.37575619]
["bitfinex-derivatives","ETHF0:USTF0",1761570950146,3.8501,4165.6,4165.5,0.03555619]
["bitfinex-derivatives","ETHF0:USTF0",1761570950443,3.8501,4165.6,4165.5,0.37575619]
["bitfinex-derivatives","ETHF0:USTF0",1761570950639,3.8501,4165.6,4165.5,0.50825619]
["bitfinex-derivatives","ETHF0:USTF0",1761570951743,3.8501,4165.6,4165.5,0.4087792]
["bitfinex-derivatives","ETHF0:USTF0",1761570953744,3.8501,4165.6,4165.5,0.0685792]
["bitfinex-derivatives","ETHF0:USTF0",1761570954748,3.8501,4165.6,4165.5,0.4087792]
["bitfinex-derivatives","ETHF0:USTF0",1761570955249,3.8501,4165.6,4165.5,0.7523792]
["bitfinex-derivatives","ETHF0:USTF0",1761570956742,3.636,4165.6,4165.5,0.7523792]
["bitfinex-derivatives","ETHF0:USTF0",1761570957047,3.8501,4165.6,4165.5,0.7523792]
["bitfinex-derivatives","ETHF0:USTF0",1761570958049,3.636,4165.6,4165.5,0.9677792]
["bitfinex-derivatives","ETHF0:USTF0",1761570958348,3.8501,4165.6,4165.5,0.9677792]
["bitfinex-derivatives","ETHF0:USTF0",1761570958548,3.8501,4165.6,4165.5,0.5412792]
["bitfinex-derivatives","ETHF0:USTF0",1761570958848,3.8501,4165.6,4165.5,0.4087792]
["bitfinex-derivatives","ETHF0:USTF0",1761570959141,3.8501,4165.6,4165.5,0.0685792]
["bitfinex-derivatives","ETHF0:USTF0",1761570959547,3.8501,4165.6,4165.5,0.4087792]
["bitfinex-derivatives","ETHF0:USTF0",1761570960350,3.636,4165.6,4165.5,0.9677792]
["bitfinex-derivatives","ETHF0:USTF0",1761570960943,3.2078,4165.6,4165.5,0.9677792]
["bitfinex-derivatives","ETHF0:USTF0",1761570961149,3.21003151,4166.2,4166.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761570961650,3.42413151,4166.2,4166.1,0.83274602]
["bitfinex-derivatives","ETHF0:USTF0",1761570962052,3.42413151,4166.2,4166.1,0.86576903]
["bitfinex-derivatives","ETHF0:USTF0",1761570962248,3.63823151,4166.2,4166.1,0.86576903]
["bitfinex-derivatives","ETHF0:USTF0",1761570963142,3.21003151,4166.2,4166.1,0.86576903]
["bitfinex-derivatives","ETHF0:USTF0",1761570965947,3.84913151,4166.2,4166.1,0.09906903]
["bitfinex-derivatives","ETHF0:USTF0",1761570966349,3.84913151,4166.2,4166.1,0.84086903]
["bitfinex-derivatives","ETHF0:USTF0",1761570966350,3.63543151,4166.2,4166.1,0.84086903]
["bitfinex-derivatives","ETHF0:USTF0",1761570966750,3.42373151,4166.2,4166.1,0.84086903]
["bitfinex-derivatives","ETHF0:USTF0",1761570967253,3.21003151,4166.2,4166.1,0.84086903]
["bitfinex-derivatives","ETHF0:USTF0",1761570967953,3.63543151,4166.2,4166.1,0.84086903]
["bitfinex-derivatives","ETHF0:USTF0",1761570969955,3.42373151,4166.2,4166.1,0.84086903]
["bitfinex-derivatives","ETHF0:USTF0",1761570971254,3.63743151,4166.2,4166.1,0.84086903]
["bitfinex-derivatives","ETHF0:USTF0",1761570971450,3.85113151,4166.2,4166.1,0.41216903]
["bitfinex-derivatives","ETHF0:USTF0",1761570971857,3.63743151,4166.2,4166.1,0.62746903]
["bitfinex-derivatives","ETHF0:USTF0",1761570972153,3.63743151,4166.2,4166.1,0.83876903]
["bitfinex-derivatives","ETHF0:USTF0",1761570972358,3.63743151,4166.2,4166.1,0.87179204]
["bitfinex-derivatives","ETHF0:USTF0",1761570973652,3.85113151,4166.2,4166.1,0.66049204]
["bitfinex-derivatives","ETHF0:USTF0",1761570975057,3.63743151,4166.2,4166.1,0.87179204]
["bitfinex-derivatives","ETHF0:USTF0",1761570975258,3.4215,4166.8,4166.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761570975461,3.4215,4167.3,4167.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761570975854,0.2137,4167.7,4167.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761570976054,0.4274,4167.7,4167.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761570976253,0.43052075,4167.7,4167.6,0.90089204]
["bitfinex-derivatives","ETHF0:USTF0",1761570976556,0.64422075,4167.7,4167.6,0.13209204]
["bitfinex-derivatives","ETHF0:USTF0",1761570978360,0.64422075,4167.7,4167.6,0.47429204]
["bitfinex-derivatives","ETHF0:USTF0",1761570978558,0.00312075,4167.7,4167.6,0.90089204]
["bitfinex-derivatives","ETHF0:USTF0",1761570978762,0.43052075,4167.7,4167.6,0.68959204]
["bitfinex-derivatives","ETHF0:USTF0",1761570980058,0.43052075,4167.7,4167.6,0.90089204]
["bitfinex-derivatives","ETHF0:USTF0",1761570980258,0.21682075,4167.7,4167.6,0.90089204]
["bitfinex-derivatives","ETHF0:USTF0",1761570980456,0.00312075,4167.7,4167.6,0.90089204]
["bitfinex-derivatives","ETHF0:USTF0",1761570982362,3.4215,4168.5,4168.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761570982770,3.6352,4168.5,4168.4,0.93388797]
["bitfinex-derivatives","ETHF0:USTF0",1761570982985,3.8489,4168.5,4168.4,0.50728797]
["bitfinex-derivatives","ETHF0:USTF0",1761570983262,3.85162246,4168.5,4168.4,0.50728797]
["bitfinex-derivatives","ETHF0:USTF0",1761570986864,3.91992246,4168.5,4168.4,0.16508797]
["bitfinex-derivatives","ETHF0:USTF0",1761570987073,3.85162246,4168.5,4168.4,0.50728797]
["bitfinex-derivatives","ETHF0:USTF0",1761570987367,3.85162246,4168.5,4168.4,0.72258797]
["bitfinex-derivatives","ETHF0:USTF0",1761570987768,3.63792246,4168.5,4168.4,0.72258797]
["bitfinex-derivatives","ETHF0:USTF0",1761570988169,3.42422246,4168.5,4168.4,0.93388797]
["bitfinex-derivatives","ETHF0:USTF0",1761570988375,3.21052246,4168.5,4168.4,0.93388797]
["bitfinex-derivatives","ETHF0:USTF0",1761570989380,0.00272246,4168.5,4168.4,0.93388797]
["bitfinex-derivatives","ETHF0:USTF0",1761570991672,3.2078,4169.5,4169.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761570991884,3.4243,4169.5,4169.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761570992776,3.42614935,4169.5,4169.4,0.9367853]
["bitfinex-derivatives","ETHF0:USTF0",1761570993083,3.64264935,4169.5,4169.4,0.75848123]
["bitfinex-derivatives","ETHF0:USTF0",1761570994077,3.64264935,4169.5,4169.4,0.20098123]
["bitfinex-derivatives","ETHF0:USTF0",1761570994078,3.85914935,4169.5,4169.4,0.20098123]
["bitfinex-derivatives","ETHF0:USTF0",1761570995282,3.85914935,4169.5,4169.4,0.96978123]
["bitfinex-derivatives","ETHF0:USTF0",1761570995283,12.14664935,4169.5,4169.4,0.96978123]
["bitfinex-derivatives","ETHF0:USTF0",1761570996485,3.20964935,4169.5,4169.4,0.96978123]
["bitfinex-derivatives","ETHF0:USTF0",1761570996685,3.64264935,4169.5,4169.4,0.96978123]
["bitfinex-derivatives","ETHF0:USTF0",1761570996983,3.42614935,4169.5,4169.4,0.96978123]
["bitfinex-derivatives","ETHF0:USTF0",1761570997581,3.20964935,4169.5,4169.4,0.96978123]
["bitfinex-derivatives","ETHF0:USTF0",1761570998379,3.42614935,4169.5,4169.4,0.96978123]
["bitfinex-derivatives","ETHF0:USTF0",1761570998580,3.85914935,4169.5,4169.4,0.20098123]
["bitfinex-derivatives","ETHF0:USTF0",1761570999191,3.85914935,4169.5,4169.4,0.72198123]
["bitfinex-derivatives","ETHF0:USTF0",1761570999379,3.64264935,4169.5,4169.4,0.94218123]
["bitfinex-derivatives","ETHF0:USTF0",1761571000485,12.15764935,4169.5,4169.4,0.94218123]
["bitfinex-derivatives","ETHF0:USTF0",1761571000684,12.37414935,4169.5,4169.4,0.51428123]
["bitfinex-derivatives","ETHF0:USTF0",1761571000878,12.37414935,4169.5,4169.4,0.20098123]
["bitfinex-derivatives","ETHF0:USTF0",1761571003488,12.37414935,4169.5,4169.4,0.23397716]
["bitfinex-derivatives","ETHF0:USTF0",1761571003886,3.85914935,4169.5,4169.4,0.23397716]
["bitfinex-derivatives","ETHF0:USTF0",1761571004088,12.38014935,4169.5,4169.4,0.23397716]
["bitfinex-derivatives","ETHF0:USTF0",1761571004777,3.85914935,4169.5,4169.4,0.23397716]
["bitfinex-derivatives","ETHF0:USTF0",1761571004980,12.38014935,4169.5,4169.4,0.23397716]
["bitfinex-derivatives","ETHF0:USTF0",1761571007487,12.38014935,4169.5,4169.4,0.54727716]
["bitfinex-derivatives","ETHF0:USTF0",1761571007687,3.85914935,4169.5,4169.4,0.54727716]
["bitfinex-derivatives","ETHF0:USTF0",1761571007985,12.37914935,4169.5,4169.4,0.54727716]
["bitfinex-derivatives","ETHF0:USTF0",1761571008184,3.42614935,4169.5,4169.4,0.97517716]
["bitfinex-derivatives","ETHF0:USTF0",1761571008488,9.82464935,4169.5,4169.4,0.97517716]
["bitfinex-derivatives","ETHF0:USTF0",1761571010185,11.94914935,4169.5,4169.4,0.97517716]
["bitfinex-derivatives","ETHF0:USTF0",1761571010389,12.15824935,4169.5,4169.4,0.97517716]
["bitfinex-derivatives","ETHF0:USTF0",1761571011185,11.73264935,4169.5,4169.4,0.97517716]
["bitfinex-derivatives","ETHF0:USTF0",1761571012086,11.94914935,4169.5,4169.4,0.97517716]
["bitfinex-derivatives","ETHF0:USTF0",1761571012292,12.15824935,4169.5,4169.4,0.97517716]
["bitfinex-derivatives","ETHF0:USTF0",1761571013290,11.94914935,4169.5,4169.4,0.97517716]
["bitfinex-derivatives","ETHF0:USTF0",1761571013490,11.72764935,4169.5,4169.4,0.97517716]
["bitfinex-derivatives","ETHF0:USTF0",1761571013686,3.20964935,4169.5,4169.4,1.00817309]
["bitfinex-derivatives","ETHF0:USTF0",1761571014187,0.00184935,4169.5,4169.4,1.00817309]
["bitfinex-derivatives","ETHF0:USTF0",1761571017885,3.4243,4170.2,4169.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761571018080,3.4243,4170.2,4170.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761571018283,9.1814,4170.2,4170.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761571018792,9.1814,4170.2,4170.1,1.00527576]
["bitfinex-derivatives","ETHF0:USTF0",1761571018990,9.18430671,4170.2,4170.1,0.57737576]
["bitfinex-derivatives","ETHF0:USTF0",1761571019194,9.40080671,4170.2,4170.1,0.26407576]
["bitfinex-derivatives","ETHF0:USTF0",1761571020193,9.40080671,4170.2,4170.1,0.78507576]
["bitfinex-derivatives","ETHF0:USTF0",1761571020392,3.85280671,4170.2,4170.1,0.78507576]
["bitfinex-derivatives","ETHF0:USTF0",1761571020692,10.02970671,4170.2,4170.1,1.00527576]
["bitfinex-derivatives","ETHF0:USTF0",1761571020995,11.72770671,4170.2,4170.1,1.00527576]
["bitfinex-derivatives","ETHF0:USTF0",1761571021384,3.21070671,4170.2,4170.1,1.00527576]
["bitfinex-derivatives","ETHF0:USTF0",1761571021585,9.59570671,4170.2,4170.1,1.00527576]
["bitfinex-derivatives","ETHF0:USTF0",1761571021790,8.52090671,4170.2,4170.1,1.00527576]
["bitfinex-derivatives","ETHF0:USTF0",1761571021992,3.2078,4171.2,4171.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761571022187,3.6334,4171.2,4171.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761571022786,3.6334,4171.2,4171.1,1.00527576]
["bitfinex-derivatives","ETHF0:USTF0",1761571022992,3.63543373,4171.2,4171.1,1.00527576]
["bitfinex-derivatives","ETHF0:USTF0",1761571023393,3.20983373,4171.2,4171.1,1.00527576]
["bitfinex-derivatives","ETHF0:USTF0",1761571023898,11.72983373,4171.2,4171.1,1.00527576]
["bitfinex-derivatives","ETHF0:USTF0",1761571024098,12.37193373,4171.2,4171.1,0.29704386]
["bitfinex-derivatives","ETHF0:USTF0",1761571025699,12.37193373,4171.2,4171.1,0.83104386]
["bitfinex-derivatives","ETHF0:USTF0",1761571025700,3.63543373,4171.2,4171.1,0.83104386]
["bitfinex-derivatives","ETHF0:USTF0",1761571025998,10.50013373,4171.2,4171.1,0.83104386]
["bitfinex-derivatives","ETHF0:USTF0",1761571026200,12.15143373,4171.2,4171.1,1.05934386]
["bitfinex-derivatives","ETHF0:USTF0",1761571027493,3.20983373,4171.2,4171.1,1.05934386]
["bitfinex-derivatives","ETHF0:USTF0",1761571027695,8.73183373,4171.2,4171.1,1.05934386]
["bitfinex-derivatives","ETHF0:USTF0",1761571028302,9.15273373,4171.2,4171.1,1.05934386]
["bitfinex-derivatives","ETHF0:USTF0",1761571029403,9.36913373,4171.2,4171.1,0.61444386]
["bitfinex-derivatives","ETHF0:USTF0",1761571029604,3.63073373,4171.2,4171.1,0.83584386]
["bitfinex-derivatives","ETHF0:USTF0",1761571029804,8.97973373,4171.2,4171.1,1.04954386]
["bitfinex-derivatives","ETHF0:USTF0",1761571030196,3.20983373,4171.2,4171.1,1.04954386]
["bitfinex-derivatives","ETHF0:USTF0",1761571030402,3.42623373,4171.2,4171.1,1.04954386]
["bitfinex-derivatives","ETHF0:USTF0",1761571030601,3.64263373,4171.2,4171.1,1.04954386]
["bitfinex-derivatives","ETHF0:USTF0",1761571030905,3.85903373,4171.2,4171.1,0.61444386]
["bitfinex-derivatives","ETHF0:USTF0",1761571031505,3.85903373,4171.2,4171.1,0.83584386]
["bitfinex-derivatives","ETHF0:USTF0",1761571031905,3.64263373,4171.2,4171.1,0.83584386]
["bitfinex-derivatives","ETHF0:USTF0",1761571032306,0.43483373,4171.2,4171.1,0.83584386]
["bitfinex-derivatives","ETHF0:USTF0",1761571032610,12.16163373,4171.2,4171.1,0.83584386]
["bitfinex-derivatives","ETHF0:USTF0",1761571032810,3.64263373,4171.2,4171.1,0.83584386]
["bitfinex-derivatives","ETHF0:USTF0",1761571033010,8.91063373,4171.2,4171.1,1.04954386]
["bitfinex-derivatives","ETHF0:USTF0",1761571033208,9.12703373,4171.2,4171.1,0.83584386]
["bitfinex-derivatives","ETHF0:USTF0",1761571033509,5.70283373,4171.2,4171.1,1.04954386]
["bitfinex-derivatives","ETHF0:USTF0",1761571033708,8.91063373,4171.2,4171.1,1.04954386]
["bitfinex-derivatives","ETHF0:USTF0",1761571034012,8.91063373,4171.2,4171.1,0.61444386]
["bitfinex-derivatives","ETHF0:USTF0",1761571034013,9.12703373,4171.2,4171.1,0.61444386]
["bitfinex-derivatives","ETHF0:USTF0",1761571034500,9.12703373,4171.2,4171.1,0.83584386]
["bitfinex-derivatives","ETHF0:USTF0",1761571034703,3.85903373,4171.2,4171.1,0.83584386]
["bitfinex-derivatives","ETHF0:USTF0",1761571034899,12.37803373,4171.2,4171.1,0.83584386]
["bitfinex-derivatives","ETHF0:USTF0",1761571035210,12.16163373,4171.2,4171.1,1.08251196]
["bitfinex-derivatives","ETHF0:USTF0",1761571035903,3.64263373,4171.2,4171.1,1.08251196]
["bitfinex-derivatives","ETHF0:USTF0",1761571036100,8.91663373,4171.2,4171.1,1.08251196]
["bitfinex-derivatives","ETHF0:USTF0",1761571036305,11.94523373,4171.2,4171.1,1.08251196]
["bitfinex-derivatives","ETHF0:USTF0",1761571036902,8.73743373,4171.2,4171.1,1.08251196]
["bitfinex-derivatives","ETHF0:USTF0",1761571037307,12.16163373,4171.2,4171.1,1.08251196]
["bitfinex-derivatives","ETHF0:USTF0",1761571037613,12.37803373,4171.2,4171.1,1.08251196]
["bitfinex-derivatives","ETHF0:USTF0",1761571037913,12.37703373,4171.2,4171.1,0.86881196]
["bitfinex-derivatives","ETHF0:USTF0",1761571039009,12.37703373,4171.2,4171.1,0.64741196]
["bitfinex-derivatives","ETHF0:USTF0",1761571039213,12.37703373,4171.2,4171.1,0.33001196]
["bitfinex-derivatives","ETHF0:USTF0",1761571039920,12.37603373,4171.2,4171.1,0.33001196]
["bitfinex-derivatives","ETHF0:USTF0",1761571040211,12.15963373,4171.2,4171.1,1.07931196]
["bitfinex-derivatives","ETHF0:USTF0",1761571040418,3.42623373,4171.2,4171.1,1.07931196]
["bitfinex-derivatives","ETHF0:USTF0",1761571040612,11.94823373,4171.2,4171.1,1.07931196]
["bitfinex-derivatives","ETHF0:USTF0",1761571041011,3.42623373,4171.2,4171.1,1.07931196]
["bitfinex-derivatives","ETHF0:USTF0",1761571041316,0.00203373,4171.2,4171.1,1.07931196]
["bitfinex-derivatives","ETHF0:USTF0",1761571044316,3.64263373,4171.2,4171.1,1.07931196]
["bitfinex-derivatives","ETHF0:USTF0",1761571044513,3.42623373,4171.2,4171.1,1.07931196]
["bitfinex-derivatives","ETHF0:USTF0",1761571044715,3.64263373,4171.2,4171.1,1.07931196]
["bitfinex-derivatives","ETHF0:USTF0",1761571045715,0.43483373,4171.2,4171.1,1.11228006]
["bitfinex-derivatives","ETHF0:USTF0",1761571048119,0.21843373,4171.2,4171.1,1.11228006]
["bitfinex-derivatives","ETHF0:USTF0",1761571048920,0.00203373,4171.2,4171.1,1.11228006]
["bitfinex-derivatives","ETHF0:USTF0",1761571049218,0.00203373,4171.2,4171.1,1.75072011]
["bitfinex-derivatives","ETHF0:USTF0",1761571049614,0.21843373,4171.2,4171.1,1.11228006]
["bitfinex-derivatives","ETHF0:USTF0",1761571050115,0.00203373,4171.2,4171.1,1.11228006]
["bitfinex-derivatives","ETHF0:USTF0",1761571050715,0.00203373,4171.2,4171.1,1.11148006]
["bitfinex-derivatives","ETHF0:USTF0",1761571051217,0.00203373,4171.2,4171.1,1.74992011]
["bitfinex-derivatives","ETHF0:USTF0",1761571051419,0.00203373,4171.2,4171.1,1.11148006]
["bitfinex-derivatives","ETHF0:USTF0",1761571052517,3.2078,4172.2,4172.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761571052717,0.2172,4172.3,4172.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761571052917,0.6516,4172.3,4172.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761571053114,0.6516,4172.3,4172.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761571053621,0.00231235,4172.3,4172.2,0.14578006]
["bitfinex-derivatives","ETHF0:USTF0",1761571054115,0.00231235,4172.3,4172.2,0.36718006]
["bitfinex-derivatives","ETHF0:USTF0",1761571054319,7.36231235,4172.3,4172.2,0.45998006]
["bitfinex-derivatives","ETHF0:USTF0",1761571055123,7.36231235,4172.3,4172.2,0.14578006]
["bitfinex-derivatives","ETHF0:USTF0",1761571055323,7.36231235,4172.3,4172.2,0.45998006]
["bitfinex-derivatives","ETHF0:USTF0",1761571055725,7.36231235,4172.3,4172.2,0.14578006]
["bitfinex-derivatives","ETHF0:USTF0",1761571055925,7.36231235,4172.3,4172.2,0.49294816]
["bitfinex-derivatives","ETHF0:USTF0",1761571056523,7.36231235,4172.3,4172.2,0.17874816]
["bitfinex-derivatives","ETHF0:USTF0",1761571056719,16.65821756,4172.3,4171.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761571056924,3.2078,4171.7,4171.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761571057125,3.2078,4171.7,4171.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761571057327,9.4128,4171.7,4171.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761571058030,11.7288,4171.7,4171.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761571058226,11.7288,4171.7,4171.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761571058426,11.7288,4171.7,4171.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761571058627,11.7288,4171.7,4171.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761571059022,11.7288,4171.7,4171.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761571059230,11.7268,4171.7,4171.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761571060322,0.00231235,4172.3,4171.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571060528,0.00231235,4172.3,4172.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761571060926,5.16231235,4172.3,4172.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761571061129,5.16231235,4172.3,4171.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571061331,3.2078,4171.9,4171.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761571062333,3.2078,4171.9,4171.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571062632,3.2078,4171.9,4171.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571062827,3.2078,4171.9,4171.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761571063428,9.4108,4171.9,4171.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761571064026,3.2078,4171.9,4171.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761571064224,9.4088,4171.9,4171.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761571064528,9.4088,4171.9,4171.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571065536,9.4088,4171.9,4171.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761571066131,9.4088,4171.9,4171.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761571066322,9.4088,4171.9,4171.7,0.01944684]
["bitfinex-derivatives","ETHF0:USTF0",1761571067423,9.4088,4171.9,4171.8,0.01944684]
["bitfinex-derivatives","ETHF0:USTF0",1761571069229,3.2078,4171.9,4171.8,0.01944684]
["bitfinex-derivatives","ETHF0:USTF0",1761571069536,11.7258,4171.9,4171.8,0.36074684]
["bitfinex-derivatives","ETHF0:USTF0",1761571069732,11.7258,4171.9,4171.8,0.01944684]
["bitfinex-derivatives","ETHF0:USTF0",1761571070129,13.02170521,4171.9,4171.8,0.01944684]
["bitfinex-derivatives","ETHF0:USTF0",1761571071934,11.7258,4171.9,4171.8,0.01944684]
["bitfinex-derivatives","ETHF0:USTF0",1761571072935,11.7218,4171.9,4171.8,0.01944684]
["bitfinex-derivatives","ETHF0:USTF0",1761571074032,13.01770521,4171.9,4171.8,0.01944684]
["bitfinex-derivatives","ETHF0:USTF0",1761571074232,13.01770521,4171.9,4171.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761571074538,3.2078,4171.4,4171.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571074727,8.513,4171.3,4171.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571075137,3.2078,4171.4,4171.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761571075338,6.059,4171.3,4171.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761571075837,6.059,4171.3,4171.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761571076736,6.059,4171.3,4171.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571077739,6.059,4171.3,4171.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761571078139,6.059,4171.3,4171.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761571080134,3.2078,4171.4,4171.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571080341,11.7238,4171.4,4171.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571080846,11.7238,4171.4,4171.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571081141,11.7238,4171.4,4171.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761571081443,11.7238,4171.4,4171.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761571081647,11.7238,4171.4,4171.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761571081845,11.7238,4171.4,4171.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571082642,11.7238,4171.4,4171.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761571082847,8.513,4171.3,4170.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571083148,3.2078,4170.9,4170.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571083340,11.7218,4170.9,4170.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571085348,11.7218,4170.9,4170.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571085848,11.7218,4170.9,4170.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571086044,3.2078,4170.4,4170.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571086251,11.7188,4170.4,4170.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761571089243,3.2078,4170.9,4170.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761571089443,10.104,4171.7,4171.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761571089444,3.2078,4171.6,4171.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761571089748,11.7238,4171.6,4171.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761571089947,3.2078,4171.1,4170.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571090243,3.2078,4171.1,4170.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761571090244,8.517,4171.0,4170.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571090845,8.517,4171.0,4170.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571092044,8.517,4170.9,4170.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761571092949,3.2078,4171.1,4171.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761571093147,11.7268,4171.1,4171.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761571093348,11.7268,4171.1,4171.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761571094151,11.7268,4171.1,4171.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761571095244,11.7268,4171.1,4170.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571096047,8.523,4171.0,4170.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571098049,8.523,4171.0,4170.1,0.63975267]
["bitfinex-derivatives","ETHF0:USTF0",1761571098251,8.523,4171.0,4170.0,0.99182166]
["bitfinex-derivatives","ETHF0:USTF0",1761571098252,8.523,4171.0,4170.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761571098458,4.50370521,4171.1,4170.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571098757,8.524,4171.0,4170.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761571098955,8.524,4171.0,4170.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761571099156,8.525,4170.9,4170.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761571099349,8.525,4170.9,4170.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761571099552,8.525,4170.9,4170.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571100455,8.525,4170.9,4170.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571100651,8.525,4170.9,4170.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761571100850,8.525,4170.9,4170.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571101953,8.525,4170.9,4170.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761571102159,3.2078,4170.4,4170.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571102359,8.525,4170.3,4170.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571105461,8.525,4170.3,4169.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571105860,3.2078,4169.9,4169.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571106062,8.522,4169.8,4169.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761571106255,8.522,4169.8,4168.9,0.63975267]
["bitfinex-derivatives","ETHF0:USTF0",1761571106456,8.522,4169.8,4168.0,1.84378074]
["bitfinex-derivatives","ETHF0:USTF0",1761571106457,3.2078,4169.1,4167.8,0.85295081]
["bitfinex-derivatives","ETHF0:USTF0",1761571106759,3.2078,4167.9,4167.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761571107161,11.7478,4167.9,4167.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761571107362,11.74950725,4167.9,4167.8,0.76466944]
["bitfinex-derivatives","ETHF0:USTF0",1761571109364,11.74950725,4167.9,4167.8,0.53586944]
["bitfinex-derivatives","ETHF0:USTF0",1761571109663,11.74950725,4167.9,4167.8,0.76466944]
["bitfinex-derivatives","ETHF0:USTF0",1761571111566,11.74950725,4167.9,4167.8,0.53586944]
["bitfinex-derivatives","ETHF0:USTF0",1761571111861,11.74950725,4167.9,4167.8,0.31686944]
["bitfinex-derivatives","ETHF0:USTF0",1761571112061,11.74950725,4167.9,4167.8,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1761571112364,11.74950725,4167.9,4167.8,0.31686944]
["bitfinex-derivatives","ETHF0:USTF0",1761571112561,11.74950725,4167.9,4167.8,0.53586944]
["bitfinex-derivatives","ETHF0:USTF0",1761571112856,11.74950725,4167.9,4167.8,0.31686944]
["bitfinex-derivatives","ETHF0:USTF0",1761571116670,11.74950725,4167.9,4167.8,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1761571117570,11.74950725,4167.9,4167.8,0.31686944]
["bitfinex-derivatives","ETHF0:USTF0",1761571118271,11.74950725,4167.9,4167.8,0.53586944]
["bitfinex-derivatives","ETHF0:USTF0",1761571119465,3.20950725,4167.9,4167.8,0.53586944]
["bitfinex-derivatives","ETHF0:USTF0",1761571119673,6.82350725,4167.9,4167.8,0.76466944]
["bitfinex-derivatives","ETHF0:USTF0",1761571119970,11.74650725,4167.9,4167.8,0.76466944]
["bitfinex-derivatives","ETHF0:USTF0",1761571122574,3.20950725,4167.9,4167.8,0.76466944]
["bitfinex-derivatives","ETHF0:USTF0",1761571122874,11.74750725,4167.9,4167.8,0.76466944]
["bitfinex-derivatives","ETHF0:USTF0",1761571128075,11.74750725,4167.9,4167.8,0.53586944]
["bitfinex-derivatives","ETHF0:USTF0",1761571128269,11.74750725,4167.9,4167.8,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1761571128574,11.74750725,4167.9,4167.8,0.32166944]
["bitfinex-derivatives","ETHF0:USTF0",1761571129670,11.74150725,4167.9,4167.8,0.75906944]
["bitfinex-derivatives","ETHF0:USTF0",1761571130066,11.74150725,4167.9,4167.8,0.54016944]
["bitfinex-derivatives","ETHF0:USTF0",1761571130467,11.74150725,4167.9,4167.8,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1761571130884,11.74150725,4167.9,4167.8,0.32166944]
["bitfinex-derivatives","ETHF0:USTF0",1761571131369,11.74150725,4167.9,4167.8,0.54016944]
["bitfinex-derivatives","ETHF0:USTF0",1761571132679,11.74150725,4167.9,4167.8,0.32166944]
["bitfinex-derivatives","ETHF0:USTF0",1761571134880,11.74150725,4167.9,4167.8,0.54016944]
["bitfinex-derivatives","ETHF0:USTF0",1761571137681,3.20950725,4167.9,4167.8,0.75906944]
["bitfinex-derivatives","ETHF0:USTF0",1761571137981,11.73350725,4167.9,4167.8,0.75906944]
["bitfinex-derivatives","ETHF0:USTF0",1761571139478,3.20950725,4167.9,4167.8,0.75906944]
["bitfinex-derivatives","ETHF0:USTF0",1761571139680,11.73350725,4167.9,4167.8,0.75906944]
["bitfinex-derivatives","ETHF0:USTF0",1761571141383,11.73250725,4167.9,4167.8,0.75906944]
["bitfinex-derivatives","ETHF0:USTF0",1761571143084,11.73050725,4167.9,4167.8,0.75906944]
["bitfinex-derivatives","ETHF0:USTF0",1761571145888,11.72650725,4167.9,4167.8,0.75906944]
["bitfinex-derivatives","ETHF0:USTF0",1761571147088,11.72650725,4167.9,4167.8,0.54016944]
["bitfinex-derivatives","ETHF0:USTF0",1761571147387,11.72650725,4167.9,4167.8,0.32166944]
["bitfinex-derivatives","ETHF0:USTF0",1761571148388,3.20950725,4167.9,4167.8,0.32166944]
["bitfinex-derivatives","ETHF0:USTF0",1761571148689,11.72650725,4167.9,4167.8,0.53726944]
["bitfinex-derivatives","ETHF0:USTF0",1761571149394,11.72650725,4167.9,4167.8,0.76326944]
["bitfinex-derivatives","ETHF0:USTF0",1761571153398,3.20950725,4167.9,4167.8,0.76326944]
["bitfinex-derivatives","ETHF0:USTF0",1761571153604,11.71950725,4167.9,4167.8,0.76326944]
["bitfinex-derivatives","ETHF0:USTF0",1761571156105,3.20950725,4167.9,4167.8,0.76326944]
["bitfinex-derivatives","ETHF0:USTF0",1761571156306,11.71750725,4167.9,4167.8,0.76326944]
["bitfinex-derivatives","ETHF0:USTF0",1761571160809,11.71750725,4167.9,4167.8,0.32166944]
["bitfinex-derivatives","ETHF0:USTF0",1761571161010,11.71750725,4167.9,4167.8,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1761571161210,11.71750725,4167.9,4167.8,0.32686944]
["bitfinex-derivatives","ETHF0:USTF0",1761571163913,11.71750725,4167.9,4167.8,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1761571164913,11.71750725,4167.9,4167.8,0.32686944]
["bitfinex-derivatives","ETHF0:USTF0",1761571166612,11.71350725,4167.9,4167.8,0.32686944]
["bitfinex-derivatives","ETHF0:USTF0",1761571169519,3.20950725,4167.9,4167.8,0.32686944]
["bitfinex-derivatives","ETHF0:USTF0",1761571169818,11.71250725,4167.9,4167.8,0.32686944]
["bitfinex-derivatives","ETHF0:USTF0",1761571176024,3.20950725,4167.9,4167.8,0.55086944]
["bitfinex-derivatives","ETHF0:USTF0",1761571176220,11.70850725,4167.9,4167.8,0.55086944]
["bitfinex-derivatives","ETHF0:USTF0",1761571178222,3.20950725,4167.9,4167.8,0.55086944]
["bitfinex-derivatives","ETHF0:USTF0",1761571178527,9.21050725,4167.9,4167.8,0.78096944]
["bitfinex-derivatives","ETHF0:USTF0",1761571180122,3.20950725,4167.9,4167.8,0.78096944]
["bitfinex-derivatives","ETHF0:USTF0",1761571180427,11.70550725,4167.9,4167.8,0.78096944]
["bitfinex-derivatives","ETHF0:USTF0",1761571181324,11.70550725,4167.9,4167.8,1.42231995]
["bitfinex-derivatives","ETHF0:USTF0",1761571185428,11.70550725,4167.9,4167.8,1.19221995]
["bitfinex-derivatives","ETHF0:USTF0",1761571185628,11.70550725,4167.9,4167.8,0.96821995]
["bitfinex-derivatives","ETHF0:USTF0",1761571186328,11.70550725,4167.9,4167.8,1.18451995]
["bitfinex-derivatives","ETHF0:USTF0",1761571187229,11.70550725,4167.9,4167.8,0.32686944]
["bitfinex-derivatives","ETHF0:USTF0",1761571187920,11.70550725,4167.9,4167.8,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1761571188119,11.70550725,4167.9,4167.8,0.33286944]
["bitfinex-derivatives","ETHF0:USTF0",1761571188323,11.70550725,4167.9,4167.8,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1761571192031,11.70550725,4167.9,4167.8,0.33286944]
["bitfinex-derivatives","ETHF0:USTF0",1761571197134,11.69450725,4167.9,4167.8,0.75866944]
["bitfinex-derivatives","ETHF0:USTF0",1761571197533,3.20950725,4167.9,4167.8,0.75866944]
["bitfinex-derivatives","ETHF0:USTF0",1761571197730,9.17950725,4167.9,4167.8,0.75866944]
["bitfinex-derivatives","ETHF0:USTF0",1761571198236,11.69250725,4167.9,4167.8,0.75866944]
["bitfinex-derivatives","ETHF0:USTF0",1761571198931,3.20950725,4167.9,4167.8,0.75866944]
["bitfinex-derivatives","ETHF0:USTF0",1761571199137,3.20950725,4167.9,4167.8,1.39917811]
["bitfinex-derivatives","ETHF0:USTF0",1761571199336,11.69650725,4167.9,4167.8,1.39915797]
["bitfinex-derivatives","ETHF0:USTF0",1761571199637,11.69650725,4167.9,4167.8,0.97335797]
["bitfinex-derivatives","ETHF0:USTF0",1761571202732,11.69650725,4167.9,4167.8,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1761571207832,11.69650725,4167.9,4167.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761571208033,3.2078,4167.4,4167.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761571208234,11.6948,4167.4,4167.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761571208935,11.6948,4167.4,4167.3,0.3466041]
["bitfinex-derivatives","ETHF0:USTF0",1761571209238,11.6948,4167.4,4165.9,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1761571209239,12.99070521,4167.4,4166.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571209535,3.2078,4166.4,4166.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761571209738,11.6958,4166.4,4166.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761571210135,11.6958,4166.4,4166.3,0.77646853]
["bitfinex-derivatives","ETHF0:USTF0",1761571210437,11.6958,4166.4,4166.3,0.56446853]
["bitfinex-derivatives","ETHF0:USTF0",1761571213340,11.6958,4166.4,4166.3,0.34056853]
["bitfinex-derivatives","ETHF0:USTF0",1761571213937,11.6958,4166.4,4166.3,0.00276853]
["bitfinex-derivatives","ETHF0:USTF0",1761571214138,11.6958,4166.4,4165.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761571214344,3.2078,4165.6,4165.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761571214538,11.6968,4165.6,4165.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571215142,11.6968,4165.6,4165.1,0.33967221]
["bitfinex-derivatives","ETHF0:USTF0",1761571216546,11.6968,4165.6,4165.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571219049,3.2078,4165.6,4165.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761571219445,6.7648,4165.6,4165.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761571222050,3.2078,4165.6,4165.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761571222250,7.5558,4165.6,4165.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761571222850,7.5558,4165.6,4165.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761571223242,7.5558,4165.6,4165.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761571223448,7.5558,4165.6,4165.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571223649,7.5558,4165.6,4165.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761571223850,7.5558,4165.6,4165.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761571224253,7.5558,4165.6,4165.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761571224556,7.5558,4165.6,4165.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571225055,7.5558,4165.6,4165.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761571225257,11.6948,4165.6,4165.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761571225556,11.6948,4165.6,4165.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761571226656,3.2078,4165.6,4165.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761571226857,11.6958,4165.6,4165.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761571228057,11.6948,4165.6,4165.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761571228559,3.2078,4165.6,4165.5,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1761571228755,2.929,4166.4,4166.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761571228955,2.929,4166.4,4166.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761571230048,2.929,4166.4,4166.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761571230354,3.2078,4166.8,4166.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761571230653,8.487,4166.7,4166.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761571231259,8.487,4166.7,4166.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571233157,8.487,4166.7,4166.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571233659,3.2078,4166.3,4166.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571233861,3.2078,4166.3,4165.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571234056,8.486,4166.2,4165.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761571234256,8.486,4166.2,4166.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571234658,8.486,4166.2,4166.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761571236260,8.486,4166.2,4166.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571236456,8.486,4166.2,4165.5,3.76574]
["bitfinex-derivatives","ETHF0:USTF0",1761571236457,8.486,4166.2,4165.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571236658,8.486,4166.2,4165.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761571236864,3.2078,4165.8,4165.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761571237062,8.488,4165.7,4165.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761571237959,8.488,4165.7,4165.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571238161,8.489,4165.7,4165.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761571239164,8.489,4165.7,4165.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761571240667,8.489,4165.7,4165.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761571240865,8.489,4165.7,4165.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571241367,8.489,4165.7,4165.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571241762,8.489,4165.7,4165.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761571241962,8.489,4165.7,4165.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571245671,8.489,4165.7,4165.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571247275,8.484,4165.7,4165.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571248771,3.2078,4165.8,4165.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571248966,8.484,4165.7,4165.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571249972,8.484,4165.7,4165.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761571250466,8.484,4165.7,4165.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571252668,8.484,4165.7,4165.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761571252877,8.484,4165.7,4165.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571254573,3.2078,4165.8,4165.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571254773,8.482,4165.6,4165.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571255672,8.482,4165.6,4165.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761571258673,3.2078,4165.8,4165.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761571258875,8.482,4165.7,4165.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571259675,11.6898,4165.7,4165.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571262478,11.6898,4165.7,4165.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571262685,11.6898,4165.7,4165.1,0.00187221]
["bitfinex-derivatives","ETHF0:USTF0",1761571262975,11.6898,4165.7,4165.1,0.57447221]
["bitfinex-derivatives","ETHF0:USTF0",1761571263176,11.6898,4165.7,4165.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761571264980,11.6898,4165.7,4165.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761571265678,8.482,4165.6,4165.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761571266081,8.482,4165.6,4165.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761571266268,3.2078,4165.7,4165.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761571266473,11.6898,4165.7,4165.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761571269878,11.6898,4165.7,4165.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761571270078,11.6898,4165.7,4165.1,0.64396386]
["bitfinex-derivatives","ETHF0:USTF0",1761571270581,11.6898,4165.7,4165.1,0.95766386]
["bitfinex-derivatives","ETHF0:USTF0",1761571270778,3.2078,4165.2,4165.1,0.00187221]
["bitfinex-derivatives","ETHF0:USTF0",1761571270986,11.6898,4165.2,4165.1,0.00187221]
["bitfinex-derivatives","ETHF0:USTF0",1761571271176,11.6898,4165.2,4165.1,0.31557221]
["bitfinex-derivatives","ETHF0:USTF0",1761571272378,11.6898,4165.2,4165.1,0.00187221]
["bitfinex-derivatives","ETHF0:USTF0",1761571273276,11.6898,4165.2,4165.1,0.31557221]
["bitfinex-derivatives","ETHF0:USTF0",1761571275375,3.2078,4165.2,4165.1,0.74817221]
["bitfinex-derivatives","ETHF0:USTF0",1761571275581,11.6898,4165.2,4165.1,0.74817221]
["bitfinex-derivatives","ETHF0:USTF0",1761571279089,3.2078,4165.2,4165.1,0.74817221]
["bitfinex-derivatives","ETHF0:USTF0",1761571279389,11.6898,4165.2,4165.1,0.74817221]
["bitfinex-derivatives","ETHF0:USTF0",1761571284893,8.482,4165.2,4165.1,0.74817221]
["bitfinex-derivatives","ETHF0:USTF0",1761571285692,3.2078,4165.4,4165.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761571285894,3.2078,4165.4,4165.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761571286094,6.1328,4165.4,4165.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761571287492,10.4778,4165.4,4165.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761571292995,7.27,4165.4,4165.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761571293196,3.2078,4166.4,4166.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761571293398,11.6888,4166.4,4166.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761571293897,11.6888,4166.4,4166.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761571295498,3.2078,4166.4,4166.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761571295699,8.481,4166.3,4166.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761571300997,3.2078,4166.4,4166.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761571301198,3.2078,4166.9,4166.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761571301403,8.48,4166.9,4166.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761571302301,3.2078,4167.4,4167.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761571302495,8.48,4167.3,4167.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761571302701,8.48,4167.3,4167.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761571303103,8.48,4167.3,4167.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761571304404,8.48,4167.3,4167.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761571304800,8.48,4167.3,4167.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761571305005,8.48,4167.3,4167.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761571305900,8.48,4167.3,4167.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761571310309,8.48,4167.3,4166.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761571310507,3.2078,4166.6,4166.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761571310709,11.6858,4166.6,4166.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761571312606,11.6858,4166.6,4166.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761571312811,11.6858,4166.6,4166.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761571313514,11.6858,4166.6,4165.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761571313708,3.2078,4165.8,4165.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761571313908,8.478,4165.7,4165.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761571314308,8.478,4165.7,4165.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761571314507,8.478,4165.7,4165.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761571315812,8.478,4165.7,4165.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761571316111,8.478,4165.7,4165.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761571317409,8.478,4165.7,4165.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761571321015,8.478,4165.7,4165.1,0.00187221]
["bitfinex-derivatives","ETHF0:USTF0",1761571321214,3.2078,4165.2,4165.1,0.31837221]
["bitfinex-derivatives","ETHF0:USTF0",1761571321414,11.6858,4165.2,4165.1,0.31837221]
["bitfinex-derivatives","ETHF0:USTF0",1761571321615,11.6858,4165.2,4165.1,0.52617221]
["bitfinex-derivatives","ETHF0:USTF0",1761571323318,11.6858,4165.2,4165.1,0.73797221]
["bitfinex-derivatives","ETHF0:USTF0",1761571324818,8.478,4165.2,4165.1,0.73797221]
["bitfinex-derivatives","ETHF0:USTF0",1761571325019,11.6858,4165.2,4165.1,0.73797221]
["bitfinex-derivatives","ETHF0:USTF0",1761571330521,11.6858,4165.2,4165.1,0.31837221]
["bitfinex-derivatives","ETHF0:USTF0",1761571333823,11.6858,4165.2,4165.1,0.54417221]
["bitfinex-derivatives","ETHF0:USTF0",1761571334624,8.478,4165.2,4165.1,0.54417221]
["bitfinex-derivatives","ETHF0:USTF0",1761571334825,11.6858,4165.2,4165.1,0.54417221]
["bitfinex-derivatives","ETHF0:USTF0",1761571336627,11.6858,4165.2,4165.1,0.31837221]
["bitfinex-derivatives","ETHF0:USTF0",1761571340728,3.2078,4165.2,4165.1,0.54417221]
["bitfinex-derivatives","ETHF0:USTF0",1761571340935,11.6858,4165.2,4165.1,0.76367221]
["bitfinex-derivatives","ETHF0:USTF0",1761571342636,3.2078,4165.7,4165.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761571342835,11.6858,4165.7,4165.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761571343935,3.2078,4165.7,4165.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761571344136,11.6858,4165.7,4165.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761571346639,11.6858,4165.7,4165.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761571346837,11.6858,4165.7,4165.1,0.00187221]
["bitfinex-derivatives","ETHF0:USTF0",1761571347134,3.2078,4165.2,4165.1,0.00187221]
["bitfinex-derivatives","ETHF0:USTF0",1761571347338,11.6858,4165.2,4165.1,0.00187221]
["bitfinex-derivatives","ETHF0:USTF0",1761571353046,3.2078,4165.2,4165.1,0.53937221]
["bitfinex-derivatives","ETHF0:USTF0",1761571353345,11.6858,4165.2,4165.1,0.75887221]
["bitfinex-derivatives","ETHF0:USTF0",1761571353649,3.2078,4165.2,4165.1,0.75887221]
["bitfinex-derivatives","ETHF0:USTF0",1761571353852,6.2238,4165.2,4165.1,0.75887221]
["bitfinex-derivatives","ETHF0:USTF0",1761571357553,3.2078,4165.2,4165.1,0.75887221]
["bitfinex-derivatives","ETHF0:USTF0",1761571360658,0.82767,4167.3,4165.1,0.75887221]
["bitfinex-derivatives","ETHF0:USTF0",1761571360659,3.2078,4166.2,4166.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761571363557,3.2078,4166.7,4166.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761571363755,3.2078,4166.7,4166.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761571364061,3.2078,4167.2,4167.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761571364455,3.2078,4167.2,4167.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761571372360,0.82767,4167.3,4167.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761571374364,0.82767,4167.3,4167.2,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1761571374962,0.82767,4167.3,4167.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761571379566,4.03547,4167.3,4167.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761571379768,4.03547,4167.3,4167.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761571383265,4.03547,4167.3,4167.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761571384270,4.03547,4167.3,4167.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761571384464,0.00170725,4167.9,4167.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761571385565,0.00170725,4167.9,4167.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761571385768,3.2078,4167.5,4167.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761571388174,3.2078,4167.5,4167.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761571388368,3.2078,4167.5,4167.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761571392669,11.6798,4167.5,4167.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761571395478,11.6798,4167.5,4166.8,0.96316548]
["bitfinex-derivatives","ETHF0:USTF0",1761571395773,3.2078,4167.0,4166.8,0.96316548]
["bitfinex-derivatives","ETHF0:USTF0",1761571396075,3.2078,4167.0,4166.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761571396576,3.2078,4167.0,4166.0,1.08866548]
["bitfinex-derivatives","ETHF0:USTF0",1761571396876,3.2078,4166.1,4166.0,1.08866548]
["bitfinex-derivatives","ETHF0:USTF0",1761571397176,3.2078,4166.1,4166.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761571400271,3.2078,4166.1,4165.8,0.63906548]
["bitfinex-derivatives","ETHF0:USTF0",1761571400580,3.2078,4166.1,4165.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761571402380,3.2078,4166.1,4166.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761571402679,3.2078,4166.1,4166.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761571404482,3.2078,4166.1,4166.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761571404782,3.2078,4166.1,4166.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761571405479,3.2078,4166.1,4165.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761571405979,3.2078,4166.1,4165.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761571406677,3.2078,4166.1,4165.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761571406881,3.2078,4165.5,4165.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761571407082,11.6808,4165.5,4165.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761571410082,11.6808,4165.5,4165.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761571410686,11.6818,4165.5,4165.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761571413388,11.6818,4165.5,4165.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761571413983,11.6818,4165.5,4165.1,0.32597221]
["bitfinex-derivatives","ETHF0:USTF0",1761571414183,11.6818,4165.5,4165.1,0.00187221]
["bitfinex-derivatives","ETHF0:USTF0",1761571415786,11.6818,4165.5,4164.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761571415787,3.2078,4164.9,4163.4,0.63906548]
["bitfinex-derivatives","ETHF0:USTF0",1761571415980,3.2078,4163.5,4163.1,0.96316548]
["bitfinex-derivatives","ETHF0:USTF0",1761571416186,8.474,4163.4,4163.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761571416781,8.47625119,4163.4,4163.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761571417290,8.47625119,4163.4,4163.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761571417786,8.47625119,4163.4,4163.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761571417787,0.00225119,4163.4,4163.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761571417980,8.481,4163.3,4163.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761571424196,8.481,4163.3,4163.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761571425294,0.00225119,4163.4,4163.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761571425497,0.00225119,4163.4,4163.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571425800,3.09925119,4163.4,4163.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571427488,3.09925119,4163.4,4163.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761571427693,3.09925119,4163.4,4163.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761571428094,3.09925119,4163.4,4163.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761571431195,0.4438,4162.1,4161.8,0.63906548]
["bitfinex-derivatives","ETHF0:USTF0",1761571431403,0.2138,4161.6,4161.5,0.8755949]
["bitfinex-derivatives","ETHF0:USTF0",1761571431694,3.9772,4162.7,4162.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761571431900,3.9772,4162.7,4162.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761571432099,0.3256,4162.6,4162.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761571432293,0.7694,4162.1,4162.0,0.55884982]
["bitfinex-derivatives","ETHF0:USTF0",1761571433409,0.7694,4162.1,4162.0,0.89524982]
["bitfinex-derivatives","ETHF0:USTF0",1761571433410,0.4438,4162.1,4162.0,0.89524982]
["bitfinex-derivatives","ETHF0:USTF0",1761571435613,0.2138,4162.1,4162.0,0.89524982]
["bitfinex-derivatives","ETHF0:USTF0",1761571435901,0.3256,4162.4,4162.0,0.89524982]
["bitfinex-derivatives","ETHF0:USTF0",1761571436111,3.4216,4162.7,4162.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571436406,7.3582,4162.7,4162.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571439310,3.2078,4162.7,4162.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571442007,0.00225119,4163.4,4163.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761571442309,0.00225119,4163.4,4163.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571444314,0.77165119,4163.4,4163.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571445305,0.44605119,4163.4,4163.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571445506,0.21605119,4163.4,4163.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571447220,0.00225119,4163.4,4163.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571447716,0.21635119,4163.4,4163.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571447917,0.42505119,4163.4,4163.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571450212,0.76735119,4163.4,4163.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761571450418,0.76735119,4163.4,4163.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761571450719,0.42505119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571452718,0.76735119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571454121,0.42505119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571456624,0.76735119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571456822,0.42505119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571457625,0.21635119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571459120,0.77415119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571459825,0.77415119,4163.4,4163.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761571461721,3.98195119,4163.4,4163.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761571464827,3.63965119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571465529,3.98195119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571466127,3.63965119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571467129,0.43185119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571467330,3.63965119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571467625,3.21005119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571468230,3.42975119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571468433,3.21005119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571470732,3.98755119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571472438,0.77975119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571472737,3.98755119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571475739,3.98755119,4163.4,4163.3,1.6258893]
["bitfinex-derivatives","ETHF0:USTF0",1761571477038,3.64525119,4163.4,4163.3,1.6258893]
["bitfinex-derivatives","ETHF0:USTF0",1761571477238,3.98755119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571481543,0.00225119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571481943,0.00225119,4163.4,4163.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761571482141,0.00225119,4163.4,4163.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761571483943,0.76345119,4163.4,4163.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761571484134,0.76345119,4163.4,4163.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761571484540,0.42985119,4163.4,4163.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761571485343,0.76345119,4163.4,4163.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761571485539,0.42985119,4163.4,4163.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761571486844,0.42985119,4163.4,4163.3,2.06753005]
["bitfinex-derivatives","ETHF0:USTF0",1761571489048,0.76345119,4163.4,4163.3,2.06753005]
["bitfinex-derivatives","ETHF0:USTF0",1761571490152,0.7612,4163.2,4163.1,0.85680998]
["bitfinex-derivatives","ETHF0:USTF0",1761571490455,0.3336,4163.1,4163.0,1.18040998]
["bitfinex-derivatives","ETHF0:USTF0",1761571490752,0.7612,4163.1,4163.0,1.40790998]
["bitfinex-derivatives","ETHF0:USTF0",1761571491345,0.7612,4163.1,4163.0,1.63480998]
["bitfinex-derivatives","ETHF0:USTF0",1761571491646,0.7612,4163.1,4163.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761571492046,0.7612,4163.1,4163.0,1.75999652]
["bitfinex-derivatives","ETHF0:USTF0",1761571492241,0.33585119,4163.4,4163.0,1.75999652]
["bitfinex-derivatives","ETHF0:USTF0",1761571492447,0.76345119,4163.4,4163.3,1.4205987]
["bitfinex-derivatives","ETHF0:USTF0",1761571494252,0.21025119,4163.4,4163.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761571494452,0.00225119,4163.4,4163.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761571494652,0.76345119,4163.4,4163.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761571495347,0.42985119,4163.4,4163.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761571497353,0.42985119,4163.4,4163.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761571497555,0.21025119,4163.4,4163.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761571498854,0.76345119,4163.4,4163.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761571499251,0.76345119,4163.4,4163.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761571499453,0.3336,4163.3,4163.2,1.18039652]
["bitfinex-derivatives","ETHF0:USTF0",1761571499755,0.7612,4163.3,4163.2,1.40789652]
["bitfinex-derivatives","ETHF0:USTF0",1761571500356,0.4276,4163.3,4162.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761571500556,3.6354,4163.0,4162.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761571500857,3.969,4163.0,4162.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761571504460,3.969,4163.0,4162.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761571504660,0.759,4162.8,4162.6,0.64288713]
["bitfinex-derivatives","ETHF0:USTF0",1761571504862,0.7488,4162.7,4162.6,0.98818713]
["bitfinex-derivatives","ETHF0:USTF0",1761571505155,0.7488,4162.7,4162.6,0.64288713]
["bitfinex-derivatives","ETHF0:USTF0",1761571505356,3.3249,4163.0,4162.3,0.64288713]
["bitfinex-derivatives","ETHF0:USTF0",1761571505357,0.3314,4162.4,4162.3,0.64288713]
["bitfinex-derivatives","ETHF0:USTF0",1761571505663,3.9566,4162.4,4162.3,0.64288713]
["bitfinex-derivatives","ETHF0:USTF0",1761571506661,0.7488,4162.3,4162.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761571508065,0.7488,4162.3,4162.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761571510659,0.4439,4162.1,4162.0,0.54824982]
["bitfinex-derivatives","ETHF0:USTF0",1761571510858,0.7774,4162.1,4162.0,0.54824982]
["bitfinex-derivatives","ETHF0:USTF0",1761571511257,0.7774,4162.1,4162.0,0.75754982]
["bitfinex-derivatives","ETHF0:USTF0",1761571512063,0.4439,4162.1,4162.0,0.88204982]
["bitfinex-derivatives","ETHF0:USTF0",1761571512268,0.2137,4162.1,4162.0,0.88204982]
["bitfinex-derivatives","ETHF0:USTF0",1761571512966,0.5472,4162.1,4162.0,0.88204982]
["bitfinex-derivatives","ETHF0:USTF0",1761571513158,0.7774,4162.1,4162.0,0.88204982]
["bitfinex-derivatives","ETHF0:USTF0",1761571515271,0.4439,4162.1,4162.0,0.88204982]
["bitfinex-derivatives","ETHF0:USTF0",1761571516268,0.7774,4162.1,4162.0,0.88204982]
["bitfinex-derivatives","ETHF0:USTF0",1761571518971,0.7774,4162.1,4162.0,0.33174982]
["bitfinex-derivatives","ETHF0:USTF0",1761571519168,0.7774,4162.1,4162.0,0.00294982]
["bitfinex-derivatives","ETHF0:USTF0",1761571519364,0.7774,4162.1,4162.0,0.54824982]
["bitfinex-derivatives","ETHF0:USTF0",1761571520472,0.7774,4162.1,4162.0,0.00294982]
["bitfinex-derivatives","ETHF0:USTF0",1761571520774,0.7774,4162.1,4162.0,0.33174982]
["bitfinex-derivatives","ETHF0:USTF0",1761571521370,0.7774,4162.1,4162.0,0.54824982]
["bitfinex-derivatives","ETHF0:USTF0",1761571521673,0.7774,4162.1,4162.0,0.88204982]
["bitfinex-derivatives","ETHF0:USTF0",1761571522965,0.5472,4162.4,4162.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761571523171,0.5472,4162.4,4162.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761571523362,0.7774,4162.4,4162.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761571524669,0.2137,4162.7,4162.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761571524974,3.2078,4163.0,4162.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761571524975,3.4215,4163.0,4162.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761571525369,3.9852,4163.0,4162.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761571530376,3.9852,4163.0,4162.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761571530882,3.9852,4163.0,4162.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761571531282,3.4215,4163.0,4162.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761571531478,3.2078,4163.0,4162.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761571531682,3.4215,4163.0,4162.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761571531876,3.755,4163.0,4162.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761571532077,3.9852,4163.0,4162.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761571532983,3.9852,4163.0,4162.9,1.39655208]
["bitfinex-derivatives","ETHF0:USTF0",1761571533183,4.1023,4163.0,4162.9,0.64195208]
["bitfinex-derivatives","ETHF0:USTF0",1761571534785,3.9852,4163.0,4162.9,1.39655208]
["bitfinex-derivatives","ETHF0:USTF0",1761571534990,3.2078,4163.0,4162.9,1.39655208]
["bitfinex-derivatives","ETHF0:USTF0",1761571535682,3.4215,4163.0,4162.9,1.39655208]
["bitfinex-derivatives","ETHF0:USTF0",1761571535880,3.9852,4163.0,4162.9,1.39655208]
["bitfinex-derivatives","ETHF0:USTF0",1761571538185,3.9852,4163.0,4162.9,1.39609642]
["bitfinex-derivatives","ETHF0:USTF0",1761571539385,3.9852,4163.0,4162.9,1.18679642]
["bitfinex-derivatives","ETHF0:USTF0",1761571539582,4.1022,4163.0,4162.9,0.64149642]
["bitfinex-derivatives","ETHF0:USTF0",1761571541486,3.9852,4163.0,4162.9,0.95469642]
["bitfinex-derivatives","ETHF0:USTF0",1761571541788,3.9852,4163.0,4162.9,1.18069642]
["bitfinex-derivatives","ETHF0:USTF0",1761571542384,3.9852,4163.0,4162.9,0.95469642]
["bitfinex-derivatives","ETHF0:USTF0",1761571543186,3.9852,4163.0,4162.9,0.64149642]
["bitfinex-derivatives","ETHF0:USTF0",1761571543488,0.768,4162.9,4162.8,0.64149642]
["bitfinex-derivatives","ETHF0:USTF0",1761571545787,0.768,4162.9,4162.8,0.95469642]
["bitfinex-derivatives","ETHF0:USTF0",1761571548789,0.768,4162.9,4162.8,1.18069642]
["bitfinex-derivatives","ETHF0:USTF0",1761571550090,0.768,4162.9,4162.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761571553087,0.768,4162.9,4162.8,1.18141607]
["bitfinex-derivatives","ETHF0:USTF0",1761571554097,0.768,4162.9,4162.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761571556398,0.768,4162.9,4162.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761571563409,0.3183,4162.8,4162.6,0.85679652]
["bitfinex-derivatives","ETHF0:USTF0",1761571563605,0.768,4162.5,4162.4,1.16999652]
["bitfinex-derivatives","ETHF0:USTF0",1761571563805,0.768,4162.5,4162.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761571564602,0.768,4162.5,4162.3,0.85679652]
["bitfinex-derivatives","ETHF0:USTF0",1761571564603,0.768,4162.4,4162.3,0.95569796]
["bitfinex-derivatives","ETHF0:USTF0",1761571564907,9.25,4162.4,4162.3,0.64249796]
["bitfinex-derivatives","ETHF0:USTF0",1761571565299,0.3448,4162.3,4162.2,0.97889796]
["bitfinex-derivatives","ETHF0:USTF0",1761571565503,0.7642,4162.3,4162.2,1.19799796]
["bitfinex-derivatives","ETHF0:USTF0",1761571568705,0.7642,4162.3,4162.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761571568906,0.7642,4162.3,4162.2,1.19799796]
["bitfinex-derivatives","ETHF0:USTF0",1761571569210,8.482,4162.3,4162.2,1.39699796]
["bitfinex-derivatives","ETHF0:USTF0",1761571569507,8.6991,4162.3,4162.2,1.39699796]
["bitfinex-derivatives","ETHF0:USTF0",1761571569911,9.0273,4162.3,4162.2,1.39699796]
["bitfinex-derivatives","ETHF0:USTF0",1761571570803,3.2078,4162.5,4162.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761571571009,3.2078,4162.5,4162.4,1.62049652]
["bitfinex-derivatives","ETHF0:USTF0",1761571571405,8.176,4162.8,4162.6,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761571571608,8.176,4162.8,4162.7,1.40534459]
["bitfinex-derivatives","ETHF0:USTF0",1761571572409,8.3931,4162.8,4162.7,1.40534459]
["bitfinex-derivatives","ETHF0:USTF0",1761571575513,8.9377,4162.8,4162.7,1.40534459]
["bitfinex-derivatives","ETHF0:USTF0",1761571577923,8.3931,4162.8,4162.7,1.40534459]
["bitfinex-derivatives","ETHF0:USTF0",1761571579615,8.3931,4162.8,4162.7,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1761571579814,0.2171,4162.8,4162.7,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1761571580114,8.6991,4162.8,4162.7,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1761571580314,8.6991,4162.8,4162.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571583722,0.2171,4162.8,4162.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571583923,8.6981,4162.8,4162.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571584123,0.2171,4162.8,4162.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571584323,5.3411,4162.8,4162.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571585423,5.3411,4162.8,4162.7,1.40469066]
["bitfinex-derivatives","ETHF0:USTF0",1761571585919,5.3411,4162.8,4162.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571586124,5.3411,4162.8,4162.7,1.40469113]
["bitfinex-derivatives","ETHF0:USTF0",1761571586424,5.3411,4162.8,4162.7,1.40467428]
["bitfinex-derivatives","ETHF0:USTF0",1761571587315,5.6693,4162.8,4162.7,1.40467428]
["bitfinex-derivatives","ETHF0:USTF0",1761571588019,0.00225119,4163.4,4163.3,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1761571588221,0.7617,4164.2,4164.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571588422,0.4335,4164.2,4164.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571589227,0.43542656,4164.2,4164.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571591126,0.43542656,4164.2,4164.1,1.40357209]
["bitfinex-derivatives","ETHF0:USTF0",1761571591428,0.43542656,4164.2,4164.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571592030,0.76362656,4164.2,4164.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571593424,0.43542656,4164.2,4164.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761571593628,0.7617,4164.0,4163.9,0.95837209]
["bitfinex-derivatives","ETHF0:USTF0",1761571593833,0.7617,4164.0,4163.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761571597030,3.9695,4164.0,4163.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761571598033,0.2171,4163.3,4163.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761571598337,0.7617,4163.3,4163.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761571598532,0.7617,4163.3,4163.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571598735,0.4335,4163.3,4163.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571598933,0.2171,4163.3,4163.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761571599338,0.765,4163.6,4163.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761571604943,0.7782,4163.3,4163.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761571605332,0.7782,4163.3,4163.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761571607239,0.7782,4163.3,4163.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761571609540,11.8045,4164.0,4163.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761571609541,0.3414,4163.9,4163.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761571609845,0.2257,4163.4,4163.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761571612041,0.2257,4163.4,4163.3,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1761571613142,0.2257,4163.4,4163.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761571613949,0.2257,4163.4,4163.3,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1761571614849,0.2257,4163.4,4163.3,1.83968209]
["bitfinex-derivatives","ETHF0:USTF0",1761571615044,0.2257,4163.4,4163.3,1.40727209]
["bitfinex-derivatives","ETHF0:USTF0",1761571615643,0.2257,4163.4,4163.3,1.83968209]
["bitfinex-derivatives","ETHF0:USTF0",1761571616645,3.6446,4164.0,4163.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761571616849,3.986,4164.0,4163.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761571617646,3.2078,4164.0,4163.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761571618042,3.2078,4164.0,4163.8,1.0719721]
["bitfinex-derivatives","ETHF0:USTF0",1761571618043,0.00192656,4164.2,4164.1,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1761571618250,0.00192656,4164.2,4164.1,1.40700123]
["bitfinex-derivatives","ETHF0:USTF0",1761571618450,0.00192656,4164.2,4164.1,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1761571620652,0.00192656,4164.2,4164.1,2.05208238]
["bitfinex-derivatives","ETHF0:USTF0",1761571621252,0.00192656,4164.2,4164.1,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1761571621442,0.00192656,4164.2,4164.1,2.05200254]
["bitfinex-derivatives","ETHF0:USTF0",1761571626255,0.00192656,4164.2,4164.1,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1761571628651,0.5572,4165.7,4165.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761571628956,0.7867,4165.7,4165.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761571629550,0.78972083,4165.7,4165.6,0.55987165]
["bitfinex-derivatives","ETHF0:USTF0",1761571630357,0.78972083,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571632157,0.78972083,4165.7,4165.6,0.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1761571633362,0.78972083,4165.7,4165.6,0.53337165]
["bitfinex-derivatives","ETHF0:USTF0",1761571634354,0.78972083,4165.7,4165.6,0.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1761571636862,0.78972083,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571637364,0.78972083,4165.7,4165.6,0.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1761571637663,0.78972083,4165.7,4165.6,0.53337165]
["bitfinex-derivatives","ETHF0:USTF0",1761571638558,0.78972083,4165.7,4165.6,0.74657165]
["bitfinex-derivatives","ETHF0:USTF0",1761571642357,0.00302083,4165.7,4165.6,0.74657165]
["bitfinex-derivatives","ETHF0:USTF0",1761571642767,0.78152083,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571643669,0.78152083,4165.7,4165.6,0.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1761571644764,0.78152083,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571649576,9.25552083,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571649873,9.25552083,4165.7,4165.6,0.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1761571650174,9.25552083,4165.7,4165.6,0.53337165]
["bitfinex-derivatives","ETHF0:USTF0",1761571651175,0.78152083,4165.7,4165.6,0.53337165]
["bitfinex-derivatives","ETHF0:USTF0",1761571651474,7.79052083,4165.7,4165.6,0.53337165]
["bitfinex-derivatives","ETHF0:USTF0",1761571652576,7.79052083,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571657781,0.78152083,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571658081,9.25552083,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571658578,9.25552083,4165.7,4165.6,0.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1761571659281,0.78152083,4165.7,4165.6,0.53337165]
["bitfinex-derivatives","ETHF0:USTF0",1761571659475,7.78952083,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571664380,9.0851761,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571669183,12.2929761,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571670280,10.99732083,4165.7,4165.6,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1761571670479,0.7698,4164.9,4164.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761571670679,12.4516,4164.9,4164.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761571671284,12.1246,4164.9,4164.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761571671481,12.1246,4164.9,4164.8,0.77010928]
["bitfinex-derivatives","ETHF0:USTF0",1761571672782,12.4516,4164.9,4164.8,0.77010928]
["bitfinex-derivatives","ETHF0:USTF0",1761571676689,9.2438,4164.9,4164.8,0.77010928]
["bitfinex-derivatives","ETHF0:USTF0",1761571676885,12.4516,4164.9,4164.8,0.77010928]
["bitfinex-derivatives","ETHF0:USTF0",1761571677991,9.2438,4164.9,4164.8,0.77010928]
["bitfinex-derivatives","ETHF0:USTF0",1761571678188,12.4516,4164.9,4164.8,0.77010928]
["bitfinex-derivatives","ETHF0:USTF0",1761571679793,12.4516,4164.9,4164.8,0.55440928]
["bitfinex-derivatives","ETHF0:USTF0",1761571680189,12.4516,4164.9,4164.8,0.00260928]
["bitfinex-derivatives","ETHF0:USTF0",1761571680385,0.327,4164.8,4164.0,0.63838123]
["bitfinex-derivatives","ETHF0:USTF0",1761571680589,0.7698,4163.9,4163.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761571680791,9.2428,4163.9,4163.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761571680993,0.4428,4163.7,4163.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761571681194,0.7698,4163.7,4163.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761571681393,0.2282,4163.9,4163.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761571681592,3.763,4164.1,4164.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761571682191,9.472,4164.1,4164.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761571682394,9.6866,4164.1,4164.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761571682696,9.6866,4164.1,4164.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761571682890,0.327,4164.0,4163.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761571683198,0.7698,4163.8,4163.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761571684991,0.7698,4163.8,4163.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761571685899,0.4428,4163.8,4163.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761571691002,0.7579,4163.8,4163.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761571692103,0.4428,4163.8,4163.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761571693602,0.5301,4164.0,4163.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761571693804,8.474,4163.9,4163.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761571694304,8.689,4163.9,4163.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761571694601,9.0041,4163.9,4163.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761571695004,9.2307,4163.9,4163.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761571695199,0.7567,4163.9,4163.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761571695407,9.2307,4163.9,4163.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761571698305,0.3151,4163.8,4163.6,1.17900227]
["bitfinex-derivatives","ETHF0:USTF0",1761571698611,0.7567,4163.7,4163.6,0.00284596]
["bitfinex-derivatives","ETHF0:USTF0",1761571699005,0.873,4163.5,4163.0,0.64025631]
["bitfinex-derivatives","ETHF0:USTF0",1761571699311,0.7567,4162.8,4162.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761571699507,9.2307,4162.8,4162.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761571699814,9.2307,4162.8,4162.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761571700002,9.2307,4162.8,4162.7,0.75806007]
["bitfinex-derivatives","ETHF0:USTF0",1761571705008,3.7379,4163.1,4163.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761571705210,3.7379,4163.1,4163.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761571705211,12.4395,4163.1,4163.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761571706306,3.9645,4163.1,4163.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761571707006,3.6494,4163.1,4163.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761571707608,3.9645,4163.1,4163.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761571707808,3.6494,4163.1,4163.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761571708516,3.4228,4163.1,4163.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761571708707,3.4228,4163.1,4163.0,1.52805631]
["bitfinex-derivatives","ETHF0:USTF0",1761571709109,3.9645,4163.1,4163.0,1.52805631]
["bitfinex-derivatives","ETHF0:USTF0",1761571709519,3.9645,4163.1,4163.0,1.17615631]
["bitfinex-derivatives","ETHF0:USTF0",1761571709709,3.9645,4163.1,4163.0,0.96275631]
["bitfinex-derivatives","ETHF0:USTF0",1761571709908,3.9645,4163.1,4163.0,1.17615631]
["bitfinex-derivatives","ETHF0:USTF0",1761571710611,0.8738,4163.0,4162.9,0.64025631]
["bitfinex-derivatives","ETHF0:USTF0",1761571710810,0.7567,4162.8,4162.7,0.32556007]
["bitfinex-derivatives","ETHF0:USTF0",1761571711003,9.2317,4162.8,4162.7,0.32556007]
["bitfinex-derivatives","ETHF0:USTF0",1761571711404,9.2317,4162.8,4162.7,0.53896007]
["bitfinex-derivatives","ETHF0:USTF0",1761571715518,0.7567,4162.8,4162.7,0.32556007]
["bitfinex-derivatives","ETHF0:USTF0",1761571715820,5.3827,4162.8,4162.7,0.32556007]
["bitfinex-derivatives","ETHF0:USTF0",1761571716020,0.7567,4162.8,4162.7,0.32556007]
["bitfinex-derivatives","ETHF0:USTF0",1761571716209,9.2317,4162.8,4162.7,0.32556007]
["bitfinex-derivatives","ETHF0:USTF0",1761571716616,9.2317,4162.8,4162.7,0.53896007]
["bitfinex-derivatives","ETHF0:USTF0",1761571716816,9.2317,4162.8,4162.7,0.75806007]
["bitfinex-derivatives","ETHF0:USTF0",1761571717215,9.2317,4162.8,4162.7,0.53896007]
["bitfinex-derivatives","ETHF0:USTF0",1761571718019,9.2317,4162.8,4162.7,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1761571718213,9.2317,4162.8,4162.7,0.32556007]
["bitfinex-derivatives","ETHF0:USTF0",1761571718614,9.2317,4162.8,4162.7,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1761571719819,0.7567,4162.8,4162.7,0.32806007]
["bitfinex-derivatives","ETHF0:USTF0",1761571720117,9.2317,4162.8,4162.7,0.32806007]
["bitfinex-derivatives","ETHF0:USTF0",1761571720720,9.2317,4162.8,4162.7,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1761571721919,9.2317,4162.8,4162.7,0.32806007]
["bitfinex-derivatives","ETHF0:USTF0",1761571722620,9.2317,4162.8,4162.7,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1761571724418,9.2317,4162.8,4162.7,0.32806007]
["bitfinex-derivatives","ETHF0:USTF0",1761571726021,9.2317,4162.8,4162.7,0.77236007]
["bitfinex-derivatives","ETHF0:USTF0",1761571726918,9.2317,4162.8,4162.7,0.55126007]
["bitfinex-derivatives","ETHF0:USTF0",1761571727321,9.2317,4162.8,4162.7,1.19151638]
["bitfinex-derivatives","ETHF0:USTF0",1761571728121,9.2317,4162.8,4162.7,0.64331638]
["bitfinex-derivatives","ETHF0:USTF0",1761571728417,9.2317,4162.8,4162.7,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1761571729119,9.2317,4162.8,4162.7,0.55126007]
["bitfinex-derivatives","ETHF0:USTF0",1761571730517,9.2317,4162.8,4162.7,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1761571730823,9.2317,4162.8,4162.7,0.64587535]
["bitfinex-derivatives","ETHF0:USTF0",1761571733123,9.2317,4162.8,4162.7,0.97087535]
["bitfinex-derivatives","ETHF0:USTF0",1761571733525,9.2317,4162.8,4162.7,0.55126007]
["bitfinex-derivatives","ETHF0:USTF0",1761571735124,12.4395,4162.8,4162.7,0.55126007]
["bitfinex-derivatives","ETHF0:USTF0",1761571735625,12.4395,4162.8,4162.7,0.77236007]
["bitfinex-derivatives","ETHF0:USTF0",1761571736726,3.4228,4162.8,4162.7,0.77236007]
["bitfinex-derivatives","ETHF0:USTF0",1761571737019,11.8978,4162.8,4162.7,0.77236007]
["bitfinex-derivatives","ETHF0:USTF0",1761571737419,12.226,4162.8,4162.7,0.77236007]
["bitfinex-derivatives","ETHF0:USTF0",1761571738129,9.0182,4162.8,4162.7,0.77236007]
["bitfinex-derivatives","ETHF0:USTF0",1761571738330,0.2257,4163.1,4163.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761571738625,6.6837,4163.3,4163.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761571738831,0.4402,4163.8,4163.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761571739020,8.9152,4163.8,4163.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761571739223,8.9152,4163.8,4163.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761571739519,9.2434,4163.8,4163.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761571740325,9.2434,4163.8,4163.7,1.41127358]
["bitfinex-derivatives","ETHF0:USTF0",1761571741330,9.2434,4163.8,4163.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761571741629,9.2424,4163.8,4163.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761571741829,8.9142,4163.8,4163.6,0.64197358]
["bitfinex-derivatives","ETHF0:USTF0",1761571742031,0.8847,4163.5,4163.4,0.64197358]
["bitfinex-derivatives","ETHF0:USTF0",1761571742225,0.3282,4163.4,4163.2,0.64197358]
["bitfinex-derivatives","ETHF0:USTF0",1761571742430,9.2424,4163.3,4163.2,0.64197358]
["bitfinex-derivatives","ETHF0:USTF0",1761571743234,0.7684,4163.2,4163.1,0.96697358]
["bitfinex-derivatives","ETHF0:USTF0",1761571746836,0.7684,4163.2,4163.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761571748840,0.7684,4163.2,4163.1,0.96748305]
["bitfinex-derivatives","ETHF0:USTF0",1761571749143,0.7684,4163.2,4163.1,0.64248305]
["bitfinex-derivatives","ETHF0:USTF0",1761571751445,0.7684,4163.2,4163.1,0.97558305]
["bitfinex-derivatives","ETHF0:USTF0",1761571751843,0.7684,4163.2,4163.1,1.20598305]
["bitfinex-derivatives","ETHF0:USTF0",1761571752446,0.7684,4163.2,4163.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761571752638,0.4402,4163.2,4163.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761571753340,0.4402,4163.2,4163.1,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1761571753341,8.6987,4163.2,4163.1,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1761571754142,0.2257,4163.2,4163.1,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1761571754345,4.429,4163.6,4163.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761571754642,4.429,4163.6,4163.5,1.54164892]
["bitfinex-derivatives","ETHF0:USTF0",1761571754844,4.9895,4163.6,4163.5,1.54164892]
["bitfinex-derivatives","ETHF0:USTF0",1761571755039,0.453,4163.6,4163.5,1.54164892]
["bitfinex-derivatives","ETHF0:USTF0",1761571755241,8.2205,4163.9,4163.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761571755445,8.4455,4163.9,4163.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761571759943,3.7713,4164.2,4163.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761571760147,12.4683,4164.2,4164.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761571760344,12.4683,4164.2,4164.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761571761046,3.9963,4164.2,4164.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761571761247,12.4683,4164.2,4164.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761571764650,12.4683,4164.2,4164.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761571766844,0.7885,4164.0,4163.9,0.97554892]
["bitfinex-derivatives","ETHF0:USTF0",1761571767149,0.7885,4164.0,4163.9,1.20594892]
["bitfinex-derivatives","ETHF0:USTF0",1761571767552,0.7885,4164.0,4163.9,0.97554892]
["bitfinex-derivatives","ETHF0:USTF0",1761571767746,0.9067,4164.0,4163.9,0.64244892]
["bitfinex-derivatives","ETHF0:USTF0",1761571768247,0.7885,4163.9,4163.8,0.97554892]
["bitfinex-derivatives","ETHF0:USTF0",1761571768547,0.7885,4163.7,4163.6,1.18939265]
["bitfinex-derivatives","ETHF0:USTF0",1761571769455,0.3355,4163.6,4163.5,0.85629265]
["bitfinex-derivatives","ETHF0:USTF0",1761571769659,0.7885,4163.6,4163.5,0.85629265]
["bitfinex-derivatives","ETHF0:USTF0",1761571770553,0.7885,4163.6,4163.5,1.18939265]
["bitfinex-derivatives","ETHF0:USTF0",1761571771255,0.7885,4163.6,4163.5,1.41979265]
["bitfinex-derivatives","ETHF0:USTF0",1761571771455,0.228,4163.9,4163.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761571771652,8.699,4163.9,4163.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761571772156,8.699,4163.9,4163.8,1.4161544]
["bitfinex-derivatives","ETHF0:USTF0",1761571774454,0.3355,4164.2,4164.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761571774455,0.228,4164.2,4164.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761571774655,0.228,4164.2,4164.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761571774957,0.228,4164.2,4164.1,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1761571775956,0.228,4164.5,4164.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761571776252,0.228,4164.5,4164.4,1.41588823]
["bitfinex-derivatives","ETHF0:USTF0",1761571776461,0.228,4164.5,4164.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761571778360,0.228,4164.5,4164.4,1.41550886]
["bitfinex-derivatives","ETHF0:USTF0",1761571779458,3.4273,4164.8,4164.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571779962,3.9648,4164.8,4164.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571781559,0.2195,4165.1,4165.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761571781860,3.4273,4165.3,4165.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571782555,3.9648,4165.3,4165.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571787363,3.6444,4165.3,4165.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571787859,0.00302083,4165.7,4165.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1761571788357,0.22252083,4165.7,4165.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571788562,0.22252083,4165.7,4165.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761571788563,0.757,4165.5,4165.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761571788862,0.757,4165.5,4165.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761571789064,0.757,4165.5,4165.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571789266,0.757,4165.5,4165.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761571790464,0.757,4165.5,4165.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571791866,0.2195,4165.5,4165.4,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1761571793266,0.2195,4165.5,4165.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571793467,0.2195,4165.5,4165.4,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1761571793968,0.2195,4165.5,4165.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571794169,0.757,4165.5,4165.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761571794763,0.757,4165.5,4165.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761571794964,0.3204,4165.4,4165.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761571795165,0.757,4165.4,4165.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761571795467,0.757,4165.4,4165.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571797271,0.757,4165.2,4165.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761571797465,0.757,4165.2,4165.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761571797666,0.757,4165.2,4165.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571798371,0.4366,4165.2,4165.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571798669,0.2195,4165.2,4165.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571798864,0.2195,4165.2,4165.1,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1761571799261,0.2195,4165.2,4165.1,1.83250745]
["bitfinex-derivatives","ETHF0:USTF0",1761571799966,0.2195,4165.2,4165.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571800164,0.757,4165.2,4165.1,1.40029745]
["bitfinex-derivatives","ETHF0:USTF0",1761571800367,0.2195,4165.2,4165.1,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1761571800563,0.22252083,4165.7,4165.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571801166,0.22252083,4165.7,4165.6,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1761571801468,0.00302083,4165.7,4165.6,1.40076517]
["bitfinex-derivatives","ETHF0:USTF0",1761571801666,0.22252083,4165.7,4165.6,1.40076517]
["bitfinex-derivatives","ETHF0:USTF0",1761571801867,0.22252083,4165.7,4165.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761571801868,0.76002083,4165.7,4165.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761571802067,0.76002083,4165.7,4165.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761571802270,0.76002083,4165.7,4165.6,1.40076517]
["bitfinex-derivatives","ETHF0:USTF0",1761571802271,0.43962083,4165.7,4165.6,1.40076517]
["bitfinex-derivatives","ETHF0:USTF0",1761571802466,0.22252083,4165.7,4165.6,1.40076517]
["bitfinex-derivatives","ETHF0:USTF0",1761571802670,0.76002083,4165.7,4165.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761571803268,0.76002083,4165.7,4165.6,1.40076517]
["bitfinex-derivatives","ETHF0:USTF0",1761571803269,0.43962083,4165.7,4165.6,1.40076517]
["bitfinex-derivatives","ETHF0:USTF0",1761571803574,0.43962083,4165.7,4165.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761571803575,0.5399,4167.0,4166.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761571803872,0.5399,4167.0,4166.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761571803873,0.757,4166.7,4166.6,0.6411376]
["bitfinex-derivatives","ETHF0:USTF0",1761571804066,0.3204,4166.6,4166.4,0.85485014]
["bitfinex-derivatives","ETHF0:USTF0",1761571804376,0.757,4166.5,4166.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761571804572,0.757,4166.5,4166.4,0.6436656]
["bitfinex-derivatives","ETHF0:USTF0",1761571804573,0.8741,4166.5,4166.4,0.6436656]
["bitfinex-derivatives","ETHF0:USTF0",1761571804873,0.00205553,4166.6,4166.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761571805071,0.7645,4167.5,4167.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761571805265,0.2145,4167.6,4167.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761571805469,0.7645,4167.6,4167.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761571805771,0.7645,4167.4,4167.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761571806072,0.1182,4168.0,4167.2,0.85633195]
["bitfinex-derivatives","ETHF0:USTF0",1761571806073,0.7645,4167.3,4167.2,0.85633195]
["bitfinex-derivatives","ETHF0:USTF0",1761571806277,0.44104803,4167.3,4167.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761571806577,0.7645,4168.0,4167.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761571806878,0.4386,4168.0,4167.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761571807075,0.147,4169.0,4168.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761571807370,0.294,4168.2,4168.0,0.63940716]
["bitfinex-derivatives","ETHF0:USTF0",1761571807565,0.294,4167.8,4167.5,0.76470716]
["bitfinex-derivatives","ETHF0:USTF0",1761571807770,0.441,4167.4,4167.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761571807975,0.294,4167.4,4167.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761571808270,3.2078,4168.1,4168.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761571808472,3.5018,4168.1,4168.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761571808673,3.6488,4168.1,4168.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761571809471,0.14898065,4169.0,4168.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761571809676,0.29608065,4169.0,4168.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571810171,0.00188065,4169.0,4168.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571810365,0.00188065,4169.0,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761571810366,0.2942,4168.4,4168.3,0.63826708]
["bitfinex-derivatives","ETHF0:USTF0",1761571810573,0.2942,4168.1,4168.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761571810776,0.2942,4168.1,4168.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761571811471,0.4413,4168.1,4167.7,0.63826708]
["bitfinex-derivatives","ETHF0:USTF0",1761571811672,0.4413,4167.7,4167.5,0.76356708]
["bitfinex-derivatives","ETHF0:USTF0",1761571811976,0.2942,4167.4,4167.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571812473,0.2942,4167.4,4167.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571812474,0.1471,4167.4,4167.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571812671,0.1471,4167.3,4167.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571812971,0.1471,4167.3,4166.8,0.63826708]
["bitfinex-derivatives","ETHF0:USTF0",1761571812972,0.1471,4167.1,4166.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571813180,3.6491,4166.9,4166.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571813471,0.2942,4166.7,4166.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571813671,0.2942,4166.7,4165.8,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761571813672,0.2942,4166.5,4165.9,0.63826708]
["bitfinex-derivatives","ETHF0:USTF0",1761571813975,4.974,4166.7,4165.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571813976,0.1471,4165.6,4165.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571814178,3.2078,4165.9,4165.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761571814473,3.2078,4165.9,4165.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571814673,3.2078,4165.9,4165.3,0.32402867]
["bitfinex-derivatives","ETHF0:USTF0",1761571814866,3.20989725,4165.9,4165.3,0.32402867]
["bitfinex-derivatives","ETHF0:USTF0",1761571815267,0.00209725,4165.9,4165.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571815474,3.3549,4166.7,4166.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571816278,3.502,4166.7,4166.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571816777,3.50434149,4166.7,4166.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571817773,3.21014149,4166.7,4166.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571818476,3.12351045,4167.2,4167.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571818676,3.2078,4167.9,4167.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571819281,3.2078,4168.4,4168.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571819479,3.2105306,4168.4,4168.3,0.7528216]
["bitfinex-derivatives","ETHF0:USTF0",1761571819981,3.5047306,4168.4,4168.3,0.3230216]
["bitfinex-derivatives","ETHF0:USTF0",1761571820479,3.2105306,4168.4,4168.3,0.7528216]
["bitfinex-derivatives","ETHF0:USTF0",1761571820879,3.3576306,4168.4,4168.3,0.7528216]
["bitfinex-derivatives","ETHF0:USTF0",1761571821183,3.5047306,4168.4,4168.3,0.5392216]
["bitfinex-derivatives","ETHF0:USTF0",1761571821978,3.2105306,4168.4,4168.3,0.7528216]
["bitfinex-derivatives","ETHF0:USTF0",1761571823684,3.3576306,4168.4,4168.3,0.7528216]
["bitfinex-derivatives","ETHF0:USTF0",1761571824181,3.5047306,4168.4,4168.3,0.5392216]
["bitfinex-derivatives","ETHF0:USTF0",1761571824577,3.6518306,4168.4,4168.3,0.0018216]
["bitfinex-derivatives","ETHF0:USTF0",1761571825677,3.5047306,4168.4,4168.3,0.7528216]
["bitfinex-derivatives","ETHF0:USTF0",1761571825873,3.2105306,4168.4,4168.3,0.7528216]
["bitfinex-derivatives","ETHF0:USTF0",1761571826278,3.2078,4169.4,4169.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761571826478,3.2078,4169.4,4169.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571827177,3.50423229,4169.4,4169.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571827578,3.50423229,4169.4,4169.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761571827778,3.35713229,4169.4,4169.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761571827981,3.50423229,4169.4,4169.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761571828684,3.65133229,4169.4,4168.8,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761571828877,3.6491,4168.9,4168.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571829082,0.2942,4168.6,4168.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571829378,0.2942,4168.6,4168.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761571831284,0.4413,4168.6,4168.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571831784,0.4413,4168.4,4168.3,0.0018216]
["bitfinex-derivatives","ETHF0:USTF0",1761571831987,3.502,4168.4,4168.3,0.3230216]
["bitfinex-derivatives","ETHF0:USTF0",1761571832177,3.6491,4168.4,4168.3,0.3230216]
["bitfinex-derivatives","ETHF0:USTF0",1761571832582,3.6491,4168.4,4168.3,0.0018216]
["bitfinex-derivatives","ETHF0:USTF0",1761571832886,0.2942,4167.3,4167.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571833082,0.1471,4167.2,4167.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761571833281,0.2942,4167.1,4167.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761571833477,3.2078,4167.3,4166.8,0.95835113]
["bitfinex-derivatives","ETHF0:USTF0",1761571833478,0.1471,4166.9,4166.8,0.95835113]
["bitfinex-derivatives","ETHF0:USTF0",1761571833681,0.2942,4166.9,4166.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761571833881,0.1471,4166.1,4166.0,1.17455113]
["bitfinex-derivatives","ETHF0:USTF0",1761571834080,0.00206714,4166.1,4166.0,0.75376122]
["bitfinex-derivatives","ETHF0:USTF0",1761571834681,0.29626714,4166.1,4166.0,0.54016122]
["bitfinex-derivatives","ETHF0:USTF0",1761571835283,0.29626714,4166.1,4166.0,0.32396122]
["bitfinex-derivatives","ETHF0:USTF0",1761571836484,0.29626714,4166.1,4166.0,0.54016122]
["bitfinex-derivatives","ETHF0:USTF0",1761571836886,0.14916714,4166.1,4166.0,0.54016122]
["bitfinex-derivatives","ETHF0:USTF0",1761571837185,0.14916714,4166.1,4166.0,0.75376122]
["bitfinex-derivatives","ETHF0:USTF0",1761571837486,0.00206714,4166.1,4166.0,0.75376122]
["bitfinex-derivatives","ETHF0:USTF0",1761571837879,0.00206714,4166.1,4166.0,0.32396122]
["bitfinex-derivatives","ETHF0:USTF0",1761571837880,0.29626714,4166.1,4166.0,0.32396122]
["bitfinex-derivatives","ETHF0:USTF0",1761571838082,0.44336714,4166.1,4166.0,0.00276122]
["bitfinex-derivatives","ETHF0:USTF0",1761571839188,0.44336714,4166.1,4166.0,0.55486122]
["bitfinex-derivatives","ETHF0:USTF0",1761571839189,0.29626714,4166.1,4166.0,0.55486122]
["bitfinex-derivatives","ETHF0:USTF0",1761571839487,0.00206714,4166.1,4166.0,0.76376122]
["bitfinex-derivatives","ETHF0:USTF0",1761571840790,0.29726714,4166.1,4166.0,1.40091235]
["bitfinex-derivatives","ETHF0:USTF0",1761571840988,0.29726714,4166.1,4166.0,0.33746122]
["bitfinex-derivatives","ETHF0:USTF0",1761571840989,0.44486714,4166.1,4166.0,0.33746122]
["bitfinex-derivatives","ETHF0:USTF0",1761571841182,0.29726714,4166.1,4166.0,0.55486122]
["bitfinex-derivatives","ETHF0:USTF0",1761571841492,0.00206714,4166.1,4166.0,0.76376122]
["bitfinex-derivatives","ETHF0:USTF0",1761571841688,0.14966714,4166.1,4166.0,0.76376122]
["bitfinex-derivatives","ETHF0:USTF0",1761571841889,0.44486714,4166.1,4166.0,0.00276122]
["bitfinex-derivatives","ETHF0:USTF0",1761571842690,0.44486714,4166.1,4165.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571842691,0.4428,4165.3,4165.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571842896,3.6506,4165.3,4165.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571843192,3.6506,4165.3,4164.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571843584,3.6506,4165.3,4164.7,0.33754826]
["bitfinex-derivatives","ETHF0:USTF0",1761571843791,3.503,4165.3,4164.7,0.33754826]
["bitfinex-derivatives","ETHF0:USTF0",1761571844494,3.503,4165.3,4165.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761571844792,3.3554,4165.3,4165.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761571844990,3.3554,4165.9,4165.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761571845185,3.503,4165.9,4165.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761571845384,3.6506,4165.9,4165.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571846091,3.2078,4165.9,4165.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761571847894,0.1476,4165.8,4165.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571848097,0.2952,4165.6,4165.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571848300,0.4428,4165.6,4165.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571848599,3.503,4165.4,4165.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571849896,0.2952,4165.1,4165.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571850098,0.2952,4165.1,4165.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761571851498,0.1476,4165.1,4165.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761571852198,3.2078,4165.4,4165.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761571852397,3.503,4165.4,4165.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761571853000,0.2952,4165.0,4164.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571853201,0.2952,4165.0,4164.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761571854097,3.2078,4165.4,4164.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761571854293,3.2078,4165.4,4165.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761571854494,0.1476,4165.9,4165.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761571854802,0.14966714,4166.1,4166.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761571855598,0.00206714,4166.1,4166.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761571856192,0.00206714,4166.1,4166.0,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1761571856597,0.00206714,4166.1,4166.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761571857593,3.3554,4166.9,4166.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761571857794,3.3554,4166.9,4166.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761571858589,3.35731727,4166.9,4166.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761571858795,3.20971727,4166.9,4166.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761571859495,0.00191727,4166.9,4166.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761571859701,0.00191727,4166.9,4166.6,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1761571859702,3.2078,4168.0,4167.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761571859994,3.2078,4168.6,4168.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761571860199,3.2078,4169.1,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571860505,0.1476,4170.0,4169.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761571860795,3.2078,4170.1,4170.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761571860988,1.29565527,4170.8,4170.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761571861194,3.2078,4171.4,4170.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571861392,3.21087864,4171.4,4171.3,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761571861594,0.2952,4170.7,4170.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571861794,0.1476,4170.4,4170.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571861994,3.2078,4170.7,4170.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571862195,0.1476,4170.4,4169.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571862901,3.2078,4170.2,4169.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571863701,0.1476,4169.8,4169.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571863891,0.2952,4169.6,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761571864096,3.6506,4169.6,4169.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761571864302,0.2952,4168.7,4168.6,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761571864596,0.2952,4168.7,4168.6,0.33689879]
["bitfinex-derivatives","ETHF0:USTF0",1761571864802,0.1476,4168.7,4168.6,0.55849879]
["bitfinex-derivatives","ETHF0:USTF0",1761571865000,3.2078,4168.8,4168.6,0.55849879]
["bitfinex-derivatives","ETHF0:USTF0",1761571865001,3.2078,4168.8,4168.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761571865200,3.355,4168.8,4168.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761571865496,0.4416,4168.7,4168.6,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761571865692,3.2078,4168.8,4168.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761571865896,0.1472,4168.8,4168.6,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761571866098,3.2078,4169.2,4168.6,0.22379879]
["bitfinex-derivatives","ETHF0:USTF0",1761571866296,3.2078,4169.2,4168.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761571866895,3.2078,4169.2,4168.6,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761571866896,0.4416,4168.7,4168.6,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761571867101,3.6494,4168.7,4168.6,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761571867896,3.6494,4168.7,4167.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761571867897,0.145,4168.6,4167.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761571868102,0.145,4167.4,4167.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761571868699,0.29,4167.4,4167.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761571868901,0.145,4167.3,4167.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761571869306,3.21059028,4167.4,4167.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571869605,0.00279028,4167.4,4167.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571871508,3.2078,4168.4,4168.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761571871705,0.1456,4168.3,4167.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761571871903,0.1456,4167.6,4167.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571872299,0.2912,4167.6,4167.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571872805,0.29351479,4167.6,4167.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571873303,0.00231479,4167.6,4167.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571874608,0.14791479,4167.6,4167.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571874913,0.29351479,4167.6,4167.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571875707,0.29351479,4167.6,4167.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571876514,0.00231479,4167.6,4167.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571878009,0.14791479,4167.6,4167.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571878513,0.00231479,4167.6,4167.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571879405,3.988,4172.2,4168.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571879406,3.2078,4168.4,4168.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571879610,3.3534,4168.9,4168.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761571879810,3.3534,4168.9,4168.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571879811,3.499,4168.9,4168.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571880011,3.6446,4168.9,4168.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571880211,3.6446,4168.9,4168.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761571880513,0.2912,4168.3,4168.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571880708,0.2912,4168.3,4168.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761571881106,0.2912,4168.3,4167.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571881305,0.4368,4167.8,4167.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571881512,0.1456,4167.4,4167.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571881809,0.1456,4167.3,4167.1,0.00287249]
["bitfinex-derivatives","ETHF0:USTF0",1761571882006,0.1456,4167.1,4166.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571882211,0.2912,4166.2,4166.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571882515,0.2912,4166.2,4166.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571882516,0.1456,4166.2,4166.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571882715,3.2078,4166.6,4166.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571883116,0.4368,4166.3,4166.2,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761571883710,0.4368,4165.4,4165.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571883914,0.1456,4165.1,4165.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571884113,0.1456,4165.1,4165.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761571885017,0.00261861,4165.1,4165.0,0.33841823]
["bitfinex-derivatives","ETHF0:USTF0",1761571885219,0.29381861,4165.1,4165.0,0.47151823]
["bitfinex-derivatives","ETHF0:USTF0",1761571886114,0.29381861,4165.1,4165.0,0.34681823]
["bitfinex-derivatives","ETHF0:USTF0",1761571886315,0.29381861,4165.1,4165.0,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1761571886716,0.43941861,4165.1,4165.0,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1761571888717,0.43941861,4165.1,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761571888917,0.1456,4164.2,4164.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571889616,0.00261861,4165.1,4164.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571889617,0.00261861,4165.1,4164.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761571889921,0.14821861,4165.1,4165.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761571890122,0.29381861,4165.1,4165.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571890621,0.29381861,4165.1,4164.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571891221,0.2912,4164.5,4164.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571891625,3.3534,4164.7,4164.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761571892522,0.00261861,4165.1,4165.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571892928,0.00261861,4165.1,4165.0,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1761571893424,2.65499404,4165.7,4165.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571893629,2.80059404,4165.7,4165.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571894426,0.0020632,4165.7,4165.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571895628,0.1476632,4165.7,4165.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571896034,0.2932632,4165.7,4165.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571896927,0.2912,4165.4,4164.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571897227,0.2912,4165.4,4164.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571897228,3.2078,4165.0,4164.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761571897431,3.2078,4165.6,4164.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761571898432,3.2078,4165.6,4165.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571898824,3.3534,4165.6,4165.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761571901227,0.1451,4165.5,4165.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761571901428,0.2902,4165.3,4164.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571901633,3.2078,4165.6,4165.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571901829,0.1451,4165.4,4165.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571902333,0.1451,4165.4,4165.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761571903533,3.2078,4165.6,4165.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571903730,3.2078,4165.6,4165.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761571903932,3.3529,4165.6,4165.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761571904230,0.1451,4165.5,4165.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761571904531,3.2078,4165.6,4164.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571904532,0.2902,4164.7,4164.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571904924,0.2902,4164.7,4164.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571905133,0.2902,4164.4,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761571905334,3.6431,4164.3,4163.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571906829,0.1451,4163.1,4162.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571907033,0.1451,4161.9,4161.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571907235,0.2902,4161.9,4161.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571907530,0.2902,4161.2,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761571907836,0.1451,4160.5,4159.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571908141,3.2078,4160.0,4159.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571908434,3.2078,4160.0,4159.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761571908635,3.2078,4160.7,4159.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761571908835,3.3529,4160.7,4159.9,0.7497401]
["bitfinex-derivatives","ETHF0:USTF0",1761571909037,0.1451,4160.6,4159.9,0.5396401]
["bitfinex-derivatives","ETHF0:USTF0",1761571909228,0.4353,4160.0,4159.9,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1761571912533,9.1313,4160.0,4159.9,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1761571912737,0.1451,4159.9,4158.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571913333,0.1451,4159.9,4158.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1761571913530,0.1451,4159.9,4159.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571913735,0.1451,4159.9,4159.0,0.3258688]
["bitfinex-derivatives","ETHF0:USTF0",1761571914042,0.1451,4159.9,4159.0,0.4353988]
["bitfinex-derivatives","ETHF0:USTF0",1761571914238,0.1451,4159.9,4159.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571914739,0.1451,4159.9,4159.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571915041,3.168,4160.0,4159.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571915241,0.2902,4159.8,4159.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571915441,0.2902,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761571915641,0.2902,4159.8,4159.6,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761571915844,0.2902,4159.8,4159.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571916744,0.1451,4159.8,4159.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761571916945,3.312,4160.4,4159.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571917246,0.1451,4159.9,4159.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571918446,0.4353,4159.9,4159.6,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761571918637,0.2902,4159.9,4159.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571919043,0.4353,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761571919742,0.1451,4160.3,4159.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571919937,0.1451,4160.2,4159.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571920248,3.229,4160.1,4159.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571921249,0.1451,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761571921443,0.4353,4159.7,4159.6,2.37461733]
["bitfinex-derivatives","ETHF0:USTF0",1761571921650,0.1451,4159.0,4158.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571922046,0.1451,4159.0,4158.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571922350,8.687,4159.1,4158.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571922550,0.1451,4159.5,4158.7,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761571922750,8.688,4159.4,4158.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571922951,0.1451,4158.9,4158.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571923152,0.2902,4158.9,4158.7,0.32615227]
["bitfinex-derivatives","ETHF0:USTF0",1761571923347,0.1451,4158.8,4158.7,0.00285227]
["bitfinex-derivatives","ETHF0:USTF0",1761571923548,0.4353,4158.8,4158.7,0.00285227]
["bitfinex-derivatives","ETHF0:USTF0",1761571923751,0.2902,4158.8,4158.7,0.32615227]
["bitfinex-derivatives","ETHF0:USTF0",1761571924047,0.2902,4158.9,4158.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571924448,0.2902,4158.9,4158.7,0.00285227]
["bitfinex-derivatives","ETHF0:USTF0",1761571924646,0.1451,4160.0,4158.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761571924944,0.4368,4158.8,4158.7,0.00285227]
["bitfinex-derivatives","ETHF0:USTF0",1761571925148,0.2421,4158.6,4157.3,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761571925348,0.2421,4158.6,4157.7,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761571925543,0.2421,4158.6,4157.3,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761571925748,0.2421,4159.1,4158.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761571925952,0.332,4159.0,4158.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761571926153,0.332,4159.0,4158.0,0.13667846]
["bitfinex-derivatives","ETHF0:USTF0",1761571926351,0.43287,4158.8,4158.2,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761571926650,1.08186,4160.0,4158.0,0.13667846]
["bitfinex-derivatives","ETHF0:USTF0",1761571926949,0.43277,4159.8,4158.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761571927154,3.72575,4159.9,4159.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761571927353,0.2421,4160.0,4159.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761571927555,3.2078,4160.5,4160.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761571927752,0.2159,4160.2,4160.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761571927947,0.2159,4160.2,4160.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761571928151,0.2159,4159.6,4159.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761571928357,0.2159,4159.0,4158.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761571928656,0.2421,4159.5,4159.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761571928850,0.2421,4160.0,4159.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761571929050,0.2265,4158.9,4158.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571929251,0.65935,4158.9,4158.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571929454,0.43287,4158.8,4158.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571929652,0.4522,4158.9,4158.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571929953,0.4522,4158.9,4158.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571930350,1.08182,4160.1,4158.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761571930556,0.43283,4159.1,4158.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571930756,0.4522,4159.0,4158.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761571931056,0.2265,4158.4,4158.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571931257,0.2265,4158.1,4158.0,0.45757846]
["bitfinex-derivatives","ETHF0:USTF0",1761571931453,0.88737839,4158.1,4158.0,0.32297846]
["bitfinex-derivatives","ETHF0:USTF0",1761571931756,0.88737839,4158.1,4158.0,0.00207846]
["bitfinex-derivatives","ETHF0:USTF0",1761571932354,0.45444839,4158.1,4158.0,0.32297846]
["bitfinex-derivatives","ETHF0:USTF0",1761571932554,0.00224839,4158.1,4158.0,0.90257846]
["bitfinex-derivatives","ETHF0:USTF0",1761571932750,1e-08,4158.1,4158.0,0.90257846]
["bitfinex-derivatives","ETHF0:USTF0",1761571933354,0.242,4159.5,4158.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571934355,0.24459628,4159.5,4158.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571934555,0.2265,4158.9,4158.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571935160,0.4522,4158.9,4158.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571937058,0.6942,4158.1,4158.0,0.00207846]
["bitfinex-derivatives","ETHF0:USTF0",1761571937857,8.6942,4158.1,4158.0,0.00207846]
["bitfinex-derivatives","ETHF0:USTF0",1761571938057,0.6942,4158.1,4158.0,0.00207846]
["bitfinex-derivatives","ETHF0:USTF0",1761571938361,0.2265,4158.1,4158.0,0.54717846]
["bitfinex-derivatives","ETHF0:USTF0",1761571939161,0.4522,4158.1,4158.0,0.32297846]
["bitfinex-derivatives","ETHF0:USTF0",1761571939355,0.242,4158.7,4158.0,0.35217846]
["bitfinex-derivatives","ETHF0:USTF0",1761571939561,0.242,4158.7,4158.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571939862,0.4522,4158.1,4158.0,0.00207846]
["bitfinex-derivatives","ETHF0:USTF0",1761571940259,0.4522,4158.1,4158.0,0.32297846]
["bitfinex-derivatives","ETHF0:USTF0",1761571941167,0.6942,4158.1,4158.0,0.00207846]
["bitfinex-derivatives","ETHF0:USTF0",1761571941359,0.2265,4158.1,4158.0,0.67307846]
["bitfinex-derivatives","ETHF0:USTF0",1761571941559,0.242,4158.5,4158.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571941755,0.242,4158.9,4158.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571941960,0.6942,4158.1,4158.0,0.00207846]
["bitfinex-derivatives","ETHF0:USTF0",1761571943863,0.242,4159.3,4158.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571944265,8.734,4159.2,4158.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571944465,0.242,4159.3,4158.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571945062,8.734,4159.4,4158.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571945256,8.734,4159.4,4158.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571945462,0.00259628,4159.5,4159.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761571946660,3.2078,4160.5,4160.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761571947061,3.4343,4160.5,4160.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571947260,0.242,4160.4,4159.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571948167,3.2078,4160.5,4159.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571948567,3.21028549,4160.5,4159.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571949060,3.21028549,4160.5,4159.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571950865,3.21028549,4160.5,4159.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1761571951071,0.242,4160.4,4160.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571951368,0.4522,4160.3,4160.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571951564,0.4522,4160.3,4159.4,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761571951565,0.4522,4160.3,4159.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571951767,0.4522,4159.3,4159.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571951969,0.2265,4159.3,4159.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761571952562,0.4522,4158.9,4158.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571952766,0.242,4159.6,4158.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761571952969,0.242,4159.6,4158.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571953264,0.6942,4159.0,4158.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761571953865,0.6942,4159.0,4158.7,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761571954060,0.242,4158.9,4158.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571954265,0.2265,4158.4,4158.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571955063,0.4522,4158.4,4158.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571955264,0.6942,4158.1,4158.0,0.00207846]
["bitfinex-derivatives","ETHF0:USTF0",1761571956767,0.6942,4158.1,4156.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571956768,0.6921,4156.9,4156.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571956965,0.6921,4156.9,4156.8,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571957168,0.029,4158.0,4156.8,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571957169,0.2399,4157.9,4156.8,1.09668817]
["bitfinex-derivatives","ETHF0:USTF0",1761571957369,0.312,4157.8,4156.9,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571957569,0.2265,4157.1,4157.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571957969,0.2399,4157.7,4157.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571958176,0.2265,4157.2,4157.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571958367,0.6921,4157.2,4156.9,0.32263921]
["bitfinex-derivatives","ETHF0:USTF0",1761571958565,0.24271751,4157.8,4157.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571958768,2.87171751,4157.8,4157.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571959571,0.4416,4157.3,4157.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571959767,0.2204,4157.1,4157.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571959972,0.2204,4157.1,4156.9,0.00173921]
["bitfinex-derivatives","ETHF0:USTF0",1761571959973,0.4605,4157.0,4156.9,0.00173921]
["bitfinex-derivatives","ETHF0:USTF0",1761571960168,0.6756,4157.0,4156.9,0.00173921]
["bitfinex-derivatives","ETHF0:USTF0",1761571960677,0.4355,4157.0,4156.9,0.33933921]
["bitfinex-derivatives","ETHF0:USTF0",1761571960878,0.2204,4157.0,4156.9,0.55363921]
["bitfinex-derivatives","ETHF0:USTF0",1761571961178,0.00281751,4157.8,4157.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571961373,0.24291751,4157.8,4157.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571961769,0.24291751,4157.8,4157.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571962074,0.24291751,4157.8,4157.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571962779,0.2204,4157.5,4157.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571962977,0.6756,4157.0,4156.9,0.00173921]
["bitfinex-derivatives","ETHF0:USTF0",1761571963274,0.4355,4157.0,4156.9,0.33933921]
["bitfinex-derivatives","ETHF0:USTF0",1761571963583,0.4355,4157.0,4156.9,0.00173921]
["bitfinex-derivatives","ETHF0:USTF0",1761571963790,0.6756,4157.0,4156.9,0.00173921]
["bitfinex-derivatives","ETHF0:USTF0",1761571964387,0.4355,4157.0,4156.9,0.33933921]
["bitfinex-derivatives","ETHF0:USTF0",1761571964592,8.729,4157.3,4157.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571964891,8.729,4157.5,4157.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571965088,0.2204,4157.1,4157.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571965282,8.729,4157.5,4156.9,0.00173921]
["bitfinex-derivatives","ETHF0:USTF0",1761571965283,0.6756,4157.0,4156.9,0.00173921]
["bitfinex-derivatives","ETHF0:USTF0",1761571969794,0.2384,4156.9,4155.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571970090,0.4355,4155.7,4155.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571970691,0.4355,4155.7,4155.6,0.33963353]
["bitfinex-derivatives","ETHF0:USTF0",1761571970891,0.6739,4155.7,4155.6,0.00203353]
["bitfinex-derivatives","ETHF0:USTF0",1761571971389,0.2204,4155.7,4155.6,0.55393353]
["bitfinex-derivatives","ETHF0:USTF0",1761571971597,0.2384,4157.2,4156.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571971787,1.733,4157.1,4156.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571971987,0.2204,4155.7,4155.6,0.33963353]
["bitfinex-derivatives","ETHF0:USTF0",1761571972293,0.6739,4155.7,4155.6,0.00203353]
["bitfinex-derivatives","ETHF0:USTF0",1761571972900,0.4355,4155.7,4155.6,0.33963353]
["bitfinex-derivatives","ETHF0:USTF0",1761571973093,0.6739,4155.7,4155.6,0.00203353]
["bitfinex-derivatives","ETHF0:USTF0",1761571973291,0.1146,4157.3,4155.6,0.77333353]
["bitfinex-derivatives","ETHF0:USTF0",1761571973292,0.2384,4156.2,4155.6,0.77333353]
["bitfinex-derivatives","ETHF0:USTF0",1761571973593,0.291,4156.2,4155.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571973896,0.5294,4156.2,4155.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571977291,0.2204,4155.8,4155.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761571977690,0.2384,4156.6,4155.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571977897,2.4342,4158.0,4156.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761571977898,0.2204,4157.0,4156.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761571978097,0.4355,4157.0,4156.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571978296,0.292,4157.3,4156.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761571978297,0.2204,4156.5,4156.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761571978893,0.00281751,4157.8,4156.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761571979096,0.2384,4157.4,4156.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571980097,0.4355,4156.6,4156.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571980298,0.4355,4156.4,4156.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571981396,0.2204,4156.4,4156.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761571982796,0.4355,4156.4,4156.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571982999,0.2384,4157.1,4156.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761571983193,0.2384,4157.1,4156.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571983399,0.4355,4156.5,4156.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571983800,0.6739,4156.5,4156.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761571984004,0.6739,4156.5,4156.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761571984205,0.4355,4156.3,4156.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761571984405,0.6739,4156.1,4156.0,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571984603,0.6739,4156.0,4155.9,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571984897,0.4255,4155.7,4155.6,0.55323353]
["bitfinex-derivatives","ETHF0:USTF0",1761571985100,0.2385,4156.7,4155.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571985302,2.018,4156.6,4155.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571985501,2.018,4156.6,4156.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571986203,8.717,4156.9,4156.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571986704,8.9555,4156.9,4156.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571986904,0.2106,4156.3,4156.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571987199,0.2106,4156.3,4156.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761571987801,0.2385,4156.8,4156.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571988000,0.2385,4157.7,4156.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761571988304,0.21341751,4157.8,4157.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761571989509,0.00281751,4157.8,4157.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761571989803,0.429,4157.4,4157.2,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571990009,0.6672,4157.3,4157.2,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571990410,0.6672,4157.3,4157.0,0.97618817]
["bitfinex-derivatives","ETHF0:USTF0",1761571990612,0.00281751,4157.8,4156.7,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571990613,0.6672,4157.1,4156.7,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571990800,0.00281751,4157.8,4156.6,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571990801,0.2382,4156.7,4156.6,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571991008,0.6672,4156.7,4156.5,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571991206,0.429,4156.7,4156.5,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571991511,0.6672,4156.6,4156.3,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571991808,0.429,4156.6,4156.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761571992208,0.429,4156.6,4156.4,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571992408,8.719,4157.0,4156.3,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571992409,0.429,4156.4,4156.3,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571992605,0.2382,4156.2,4155.7,0.64298817]
["bitfinex-derivatives","ETHF0:USTF0",1761571992808,0.6672,4155.8,4155.6,0.33523353]
["bitfinex-derivatives","ETHF0:USTF0",1761571993008,9.146,4155.8,4155.6,0.33523353]
["bitfinex-derivatives","ETHF0:USTF0",1761571993712,9.3842,4155.8,4155.6,0.33523353]
["bitfinex-derivatives","ETHF0:USTF0",1761571994010,9.146,4155.8,4155.6,0.33523353]
["bitfinex-derivatives","ETHF0:USTF0",1761571994307,8.717,4157.1,4156.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761571994507,8.717,4157.1,4156.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761571995506,8.717,4157.1,4156.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761571996306,0.2382,4156.0,4155.7,0.64545938]
["bitfinex-derivatives","ETHF0:USTF0",1761571996502,0.429,4155.8,4155.6,0.33523353]
["bitfinex-derivatives","ETHF0:USTF0",1761571996900,0.6672,4155.7,4155.6,0.00203353]
["bitfinex-derivatives","ETHF0:USTF0",1761571997812,0.2382,4156.6,4155.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761571998006,3.729,4156.5,4155.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761571998202,0.429,4155.8,4155.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761571998409,0.6672,4155.7,4155.6,0.00203353]
["bitfinex-derivatives","ETHF0:USTF0",1761572000106,0.429,4155.7,4155.6,0.00203353]
["bitfinex-derivatives","ETHF0:USTF0",1761572000311,0.6672,4155.7,4155.6,0.00203353]
["bitfinex-derivatives","ETHF0:USTF0",1761572000712,9.3852,4155.7,4155.6,0.00203353]
["bitfinex-derivatives","ETHF0:USTF0",1761572002918,9.3852,4155.7,4155.6,0.33523353]
["bitfinex-derivatives","ETHF0:USTF0",1761572003121,9.3852,4155.7,4155.6,0.00203353]
["bitfinex-derivatives","ETHF0:USTF0",1761572003418,0.2126,4154.8,4154.7,0.97865938]
["bitfinex-derivatives","ETHF0:USTF0",1761572003616,0.2382,4156.1,4154.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572003817,0.0964,4158.0,4155.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572003818,1.94,4156.0,4155.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572004016,1.94,4155.9,4155.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761572004319,2.1526,4155.9,4155.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761572004516,2.1526,4155.9,4155.8,0.55679715]
["bitfinex-derivatives","ETHF0:USTF0",1761572004517,2.15478768,4155.9,4155.8,0.55679715]
["bitfinex-derivatives","ETHF0:USTF0",1761572004716,2.37118768,4155.9,4155.8,0.33599715]
["bitfinex-derivatives","ETHF0:USTF0",1761572006019,0.21478768,4155.9,4155.8,0.78159715]
["bitfinex-derivatives","ETHF0:USTF0",1761572006214,0.00218768,4155.9,4155.8,0.78159715]
["bitfinex-derivatives","ETHF0:USTF0",1761572007120,0.00218768,4155.9,4155.8,1.42732421]
["bitfinex-derivatives","ETHF0:USTF0",1761572007425,0.66938768,4155.9,4155.8,0.00279715]
["bitfinex-derivatives","ETHF0:USTF0",1761572008426,0.00218768,4155.9,4155.8,0.78159715]
["bitfinex-derivatives","ETHF0:USTF0",1761572009217,0.21478768,4155.9,4155.8,0.78159715]
["bitfinex-derivatives","ETHF0:USTF0",1761572009423,0.21478768,4155.9,4155.8,0.00279715]
["bitfinex-derivatives","ETHF0:USTF0",1761572009424,0.66938768,4155.9,4155.8,0.00279715]
["bitfinex-derivatives","ETHF0:USTF0",1761572011119,0.69658768,4155.9,4155.8,0.00279715]
["bitfinex-derivatives","ETHF0:USTF0",1761572011316,0.69658768,4155.9,4154.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761572011317,0.6672,4154.9,4154.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572011519,9.3882,4154.8,4154.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761572011826,1.31949742,4155.9,4154.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572011827,1.6272,4154.7,4154.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572012128,8.723,4154.6,4154.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761572012326,2.3,4154.6,4154.5,0.57594901]
["bitfinex-derivatives","ETHF0:USTF0",1761572012723,2.3,4154.6,4154.5,0.90914901]
["bitfinex-derivatives","ETHF0:USTF0",1761572012923,2.5126,4154.6,4154.5,0.90914901]
["bitfinex-derivatives","ETHF0:USTF0",1761572014323,0.2382,4155.3,4154.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572014523,3.365,4155.2,4154.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572015826,0.00218768,4155.9,4155.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572016026,0.21478768,4155.9,4155.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761572016220,0.2126,4154.9,4154.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572016427,0.2126,4154.9,4154.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761572017028,2.543,4155.2,4154.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572017226,2.543,4155.2,4155.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761572017428,2.543,4155.2,4155.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761572018128,0.24038768,4155.9,4155.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572018129,0.00218768,4155.9,4155.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761572018323,0.00218768,4155.9,4155.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761572018324,3.375,4155.8,4155.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761572018522,3.5876,4155.8,4155.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761572018837,0.2126,4155.8,4155.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761572019132,0.00218768,4155.9,4155.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761572019335,0.2384,4157.2,4155.6,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761572019336,3.46250974,4157.2,4155.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572019525,1.29010974,4157.7,4157.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761572019727,6.159,4158.0,4157.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572020328,6.159,4158.0,4157.3,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761572020329,6.16114887,4158.0,4157.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761572020528,6.61924887,4158.0,4157.9,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1761572020833,6.85764887,4158.0,4157.9,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1761572021128,6.16114887,4158.0,4157.9,0.75646151]
["bitfinex-derivatives","ETHF0:USTF0",1761572021327,0.00214887,4158.0,4157.9,0.75646151]
["bitfinex-derivatives","ETHF0:USTF0",1761572022329,0.2384,4159.4,4158.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761572022539,3.2078,4160.5,4159.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572022832,3.2078,4160.5,4160.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761572023330,0.2384,4161.8,4160.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572023529,2.864,4161.7,4160.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572023732,2.858,4161.7,4160.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572023932,0.2384,4162.2,4160.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572024134,0.00176884,4162.2,4160.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572024331,0.00176884,4162.2,4160.1,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761572024332,0.00176884,4162.2,4162.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761572024629,0.00176884,4162.2,4162.1,0.54319023]
["bitfinex-derivatives","ETHF0:USTF0",1761572024830,0.00176884,4162.2,4162.1,0.75589023]
["bitfinex-derivatives","ETHF0:USTF0",1761572026033,0.2384,4165.5,4162.7,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761572026332,0.207,4164.7,4162.8,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761572026532,0.207,4164.7,4162.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572026833,0.284,4164.6,4163.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572027534,0.0028561,4164.7,4163.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572027734,0.4858561,4164.7,4163.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572028835,0.7,4164.6,4163.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572029436,0.2384,4164.5,4163.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572029635,0.0028561,4164.7,4163.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572029937,0.94,4164.6,4163.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572030232,0.0028561,4164.7,4163.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572030233,8.7338561,4164.7,4163.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572030638,0.2384,4164.6,4163.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572031337,0.2384,4163.8,4162.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572032338,0.467,4162.6,4162.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572032536,0.1148,4164.0,4162.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572032537,0.2286,4162.3,4162.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572032738,0.2286,4162.3,4162.1,0.00209023]
["bitfinex-derivatives","ETHF0:USTF0",1761572033236,0.2286,4162.3,4162.1,0.32059023]
["bitfinex-derivatives","ETHF0:USTF0",1761572033434,0.2384,4163.2,4162.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572033636,0.2384,4163.2,4162.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572033637,0.293,4163.1,4162.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572034339,0.2384,4163.7,4162.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572034544,0.2384,4163.5,4162.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572035238,0.2286,4162.6,4162.1,0.00209023]
["bitfinex-derivatives","ETHF0:USTF0",1761572035440,0.4581,4162.2,4162.1,0.00209023]
["bitfinex-derivatives","ETHF0:USTF0",1761572035742,8.1775,4162.2,4162.1,0.00209023]
["bitfinex-derivatives","ETHF0:USTF0",1761572035943,7.9391,4162.2,4162.1,0.32059023]
["bitfinex-derivatives","ETHF0:USTF0",1761572036143,7.9391,4162.2,4162.1,0.00209023]
["bitfinex-derivatives","ETHF0:USTF0",1761572036345,8.1775,4162.2,4162.1,0.00209023]
["bitfinex-derivatives","ETHF0:USTF0",1761572036540,7.9391,4162.2,4162.1,0.32059023]
["bitfinex-derivatives","ETHF0:USTF0",1761572036840,8.4645,4162.2,4162.1,0.00209023]
["bitfinex-derivatives","ETHF0:USTF0",1761572037140,8.2261,4162.2,4162.1,0.00209023]
["bitfinex-derivatives","ETHF0:USTF0",1761572037342,0.2384,4162.1,4161.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572038045,0.2384,4162.7,4161.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572038344,0.226,4162.6,4161.1,0.32072002]
["bitfinex-derivatives","ETHF0:USTF0",1761572038838,0.2384,4162.7,4161.1,0.32072002]
["bitfinex-derivatives","ETHF0:USTF0",1761572039038,0.2384,4163.4,4162.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572039239,0.226,4163.3,4162.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572039442,0.2384,4163.3,4162.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572039647,0.1148,4164.0,4162.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572039648,0.31,4163.4,4162.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572039840,0.0028561,4164.7,4162.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572040036,0.2384,4164.4,4162.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572040236,8.739,4164.3,4162.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572040443,0.2384,4164.2,4162.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572040841,0.2286,4162.8,4162.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572041041,0.467,4162.2,4161.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572041241,0.5224,4162.1,4161.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572041638,0.284,4162.1,4161.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572041947,0.9531,4162.1,4161.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572042248,9.4385,4162.1,4161.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572042451,8.742,4162.0,4161.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572042651,8.742,4161.9,4161.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572042848,0.2384,4162.6,4161.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572043049,0.2384,4162.4,4161.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572043249,0.2286,4161.4,4161.1,0.32072002]
["bitfinex-derivatives","ETHF0:USTF0",1761572043450,8.97211563,4161.4,4161.1,0.32072002]
["bitfinex-derivatives","ETHF0:USTF0",1761572043644,8.74351563,4161.4,4161.1,0.32072002]
["bitfinex-derivatives","ETHF0:USTF0",1761572043849,8.97211563,4161.4,4161.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572044046,8.74351563,4161.4,4161.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761572044251,0.00251563,4161.4,4161.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761572044651,0.00251563,4161.4,4161.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761572045346,0.00251563,4161.4,4161.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761572045754,8.74351563,4161.4,4161.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761572046147,9.16451563,4161.4,4161.1,0.00222002]
["bitfinex-derivatives","ETHF0:USTF0",1761572046447,0.2387,4161.1,4160.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572046850,0.421,4160.4,4160.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572047049,0.2125,4160.2,4159.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572047252,0.3137,4159.9,4157.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761572047653,0.3137,4159.9,4157.6,0.13880983]
["bitfinex-derivatives","ETHF0:USTF0",1761572048160,0.3137,4159.9,4157.8,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761572048457,0.1334,4160.0,4158.1,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761572048647,0.3137,4159.8,4158.0,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761572048851,0.3137,4159.8,4157.6,0.13880983]
["bitfinex-derivatives","ETHF0:USTF0",1761572049053,0.343,4159.7,4158.6,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761572049253,0.343,4159.7,4158.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572049656,0.3137,4159.8,4158.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572049858,8.742,4159.7,4158.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572050453,0.3312,4158.9,4158.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572051049,0.3312,4158.9,4157.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572051249,0.3312,4158.9,4157.8,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761572051552,0.1334,4160.0,4158.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761572051553,0.513,4158.8,4158.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761572052458,0.513,4158.8,4158.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761572052651,0.513,4158.8,4157.6,0.13880983]
["bitfinex-derivatives","ETHF0:USTF0",1761572052652,1.0562,4158.8,4158.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572052852,0.3312,4158.7,4157.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572053848,0.3312,4158.7,4157.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572054456,0.4681,4159.2,4158.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761572054761,0.3312,4159.2,4158.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572054949,0.3312,4159.0,4158.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572056157,0.392,4159.0,4158.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572056351,0.3312,4159.8,4159.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572056558,6.406,4161.3,4159.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761572056559,0.3312,4160.7,4159.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761572056756,6.406,4161.3,4159.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761572056757,0.3312,4160.5,4159.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761572057152,0.3312,4159.1,4158.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572057354,9.0772,4159.1,4158.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572057552,0.3312,4159.0,4158.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572057759,8.703,4158.9,4158.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572058161,0.3312,4158.8,4158.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572059060,9.0782,4158.8,4158.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572059258,0.3312,4158.7,4157.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572059456,0.3312,4158.3,4157.6,0.43360983]
["bitfinex-derivatives","ETHF0:USTF0",1761572059665,0.00226781,4158.3,4158.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761572060252,0.00226781,4158.3,4157.6,0.56880983]
["bitfinex-derivatives","ETHF0:USTF0",1761572060458,0.212,4158.2,4157.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572060758,0.5432,4158.2,4157.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572061260,0.3312,4158.1,4157.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572061661,0.212,4158.2,4158.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761572061853,0.212,4158.1,4158.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761572062056,0.3312,4158.0,4157.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572062357,0.3312,4158.0,4157.6,0.34540983]
["bitfinex-derivatives","ETHF0:USTF0",1761572062758,0.3312,4158.0,4157.6,0.00200983]
["bitfinex-derivatives","ETHF0:USTF0",1761572062956,0.7712,4157.7,4157.6,0.00200983]
["bitfinex-derivatives","ETHF0:USTF0",1761572064052,0.44,4157.7,4156.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572064260,0.3312,4157.5,4156.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572064662,5.673,4157.4,4157.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761572065259,0.3312,4158.2,4157.3,0.77786554]
["bitfinex-derivatives","ETHF0:USTF0",1761572065468,0.3312,4158.0,4157.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572065961,0.527,4158.1,4157.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572066360,8.757,4158.0,4157.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572066564,8.757,4158.0,4157.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761572066565,8.757,4158.0,4157.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761572066758,0.33346781,4158.3,4157.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761572066962,0.00226781,4158.3,4158.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761572067164,0.3312,4157.6,4157.3,0.34626554]
["bitfinex-derivatives","ETHF0:USTF0",1761572067360,0.212,4157.4,4157.3,0.34626554]
["bitfinex-derivatives","ETHF0:USTF0",1761572067663,0.3312,4157.9,4157.3,0.56966554]
["bitfinex-derivatives","ETHF0:USTF0",1761572067866,0.3312,4157.9,4157.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572068060,0.903,4157.8,4157.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572068863,1.2342,4157.8,4157.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572069364,9.0892,4157.8,4157.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572069762,0.5432,4157.5,4157.3,0.00286554]
["bitfinex-derivatives","ETHF0:USTF0",1761572069967,0.5432,4157.5,4157.3,0.34626554]
["bitfinex-derivatives","ETHF0:USTF0",1761572070259,0.212,4157.5,4157.3,0.34626554]
["bitfinex-derivatives","ETHF0:USTF0",1761572070465,0.7712,4157.4,4157.3,0.00286554]
["bitfinex-derivatives","ETHF0:USTF0",1761572071168,0.212,4156.5,4156.1,0.64572706]
["bitfinex-derivatives","ETHF0:USTF0",1761572071363,0.3312,4156.2,4155.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572071567,5.472,4156.7,4155.3,0.98912706]
["bitfinex-derivatives","ETHF0:USTF0",1761572071568,0.5432,4156.0,4155.3,0.98912706]
["bitfinex-derivatives","ETHF0:USTF0",1761572071765,0.3312,4156.5,4155.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761572072062,0.3312,4156.5,4155.8,0.22555978]
["bitfinex-derivatives","ETHF0:USTF0",1761572072466,0.3312,4156.3,4155.8,0.22555978]
["bitfinex-derivatives","ETHF0:USTF0",1761572072667,0.3312,4155.8,4155.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572072867,0.3312,4155.8,4154.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572073068,0.3312,4154.8,4154.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572073768,0.5432,4154.7,4154.6,0.00214706]
["bitfinex-derivatives","ETHF0:USTF0",1761572073966,0.00261255,4154.8,4154.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572074165,0.33381255,4154.8,4154.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572074367,0.00261255,4154.8,4154.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572075164,0.00261255,4154.8,4154.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761572075564,0.1369,4156.6,4155.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1761572075770,0.3312,4156.4,4155.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572075968,0.3312,4156.2,4155.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572076171,0.3312,4156.2,4155.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572076368,0.3312,4155.4,4154.8,0.64572706]
["bitfinex-derivatives","ETHF0:USTF0",1761572076567,8.752,4156.1,4154.6,0.86275957]
["bitfinex-derivatives","ETHF0:USTF0",1761572076568,0.5432,4154.7,4154.6,0.00214706]
["bitfinex-derivatives","ETHF0:USTF0",1761572076965,0.7712,4154.7,4154.6,0.00214706]
["bitfinex-derivatives","ETHF0:USTF0",1761572077463,5.9802,4155.0,4154.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761572077667,0.5432,4154.8,4154.6,0.00214706]
["bitfinex-derivatives","ETHF0:USTF0",1761572077869,0.3312,4154.7,4154.6,0.00214706]
["bitfinex-derivatives","ETHF0:USTF0",1761572078068,0.3312,4155.3,4154.6,0.22554706]
["bitfinex-derivatives","ETHF0:USTF0",1761572078370,0.5432,4154.7,4154.6,0.00214706]
["bitfinex-derivatives","ETHF0:USTF0",1761572079365,0.7713,4154.7,4154.6,0.00214706]
["bitfinex-derivatives","ETHF0:USTF0",1761572080067,0.4556,4155.2,4154.6,0.54234706]
["bitfinex-derivatives","ETHF0:USTF0",1761572080272,0.2277,4154.7,4154.6,0.22844706]
["bitfinex-derivatives","ETHF0:USTF0",1761572080469,0.7745,4154.7,4154.6,0.00214706]
["bitfinex-derivatives","ETHF0:USTF0",1761572081068,0.1266,4154.5,4153.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572081269,0.3187,4154.4,4153.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572081869,0.2277,4153.4,4153.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572082070,0.2277,4153.4,4153.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761572082274,0.3187,4153.8,4153.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572082677,0.5464,4153.4,4153.3,0.00194701]
["bitfinex-derivatives","ETHF0:USTF0",1761572082873,0.7745,4153.4,4153.3,0.00194701]
["bitfinex-derivatives","ETHF0:USTF0",1761572083274,0.3187,4153.3,4151.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572083572,0.1266,4153.8,4151.2,0.64572706]
["bitfinex-derivatives","ETHF0:USTF0",1761572083573,0.5464,4153.0,4152.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572083778,0.3187,4152.9,4152.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572084077,0.597,4153.7,4152.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761572084268,0.3187,4153.6,4152.8,0.54321718]
["bitfinex-derivatives","ETHF0:USTF0",1761572084976,0.1266,4154.5,4153.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572084977,0.3187,4154.3,4153.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572085272,0.3187,4155.1,4154.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761572085472,9.0727,4155.0,4154.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761572085670,0.3187,4155.6,4154.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761572085871,0.32167707,4155.4,4155.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572086176,0.32167707,4155.4,4154.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572086877,0.32167707,4155.4,4154.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1761572087179,0.32167707,4155.4,4154.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572087568,0.32167707,4155.4,4154.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572088777,0.32167707,4155.4,4153.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572088978,0.32167707,4155.4,4153.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572089377,0.32167707,4155.4,4154.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572089577,0.3187,4155.1,4154.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572089777,0.3187,4154.2,4153.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572089979,0.3187,4154.2,4153.6,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1761572090172,0.3187,4154.7,4154.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572090378,0.2277,4154.3,4153.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572090574,0.2277,4153.8,4153.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572090777,0.3187,4153.7,4153.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572091078,0.3187,4153.0,4152.8,0.00301718]
["bitfinex-derivatives","ETHF0:USTF0",1761572091280,1.134,4153.4,4152.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761572091576,0.2277,4153.1,4152.8,0.31691718]
["bitfinex-derivatives","ETHF0:USTF0",1761572091774,0.7745,4152.9,4152.8,0.00301718]
["bitfinex-derivatives","ETHF0:USTF0",1761572092175,0.3187,4153.5,4152.8,0.22931718]
["bitfinex-derivatives","ETHF0:USTF0",1761572092374,0.3187,4153.3,4152.8,0.22931718]
["bitfinex-derivatives","ETHF0:USTF0",1761572092576,0.7745,4152.9,4152.8,0.00301718]
["bitfinex-derivatives","ETHF0:USTF0",1761572094679,0.3187,4152.7,4151.3,0.95962706]
["bitfinex-derivatives","ETHF0:USTF0",1761572094876,0.3187,4152.7,4151.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572095076,0.3187,4151.3,4150.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572095277,0.3187,4151.3,4150.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761572095481,0.3187,4151.3,4150.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572095675,0.32151345,4151.3,4150.5,0.31691984]
["bitfinex-derivatives","ETHF0:USTF0",1761572096081,4.30981345,4151.3,4150.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572096281,0.3187,4151.2,4150.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572096784,0.00281345,4151.3,4151.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761572097381,0.00281345,4151.3,4151.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761572097982,0.00281345,4151.3,4151.2,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1761572098188,0.00281345,4151.3,4151.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761572100588,0.77731345,4151.3,4150.8,0.64572706]
["bitfinex-derivatives","ETHF0:USTF0",1761572100885,0.3187,4151.1,4150.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572101183,0.00281345,4151.3,4150.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572101388,0.70151345,4151.3,4151.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572101591,0.5464,4151.2,4150.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572102183,0.2277,4150.6,4150.5,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1761572102385,0.7745,4150.6,4150.5,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1761572102584,0.5464,4150.6,4150.5,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1761572102786,1.077,4151.1,4150.5,0.54321984]
["bitfinex-derivatives","ETHF0:USTF0",1761572103083,0.7745,4150.6,4150.5,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1761572103286,0.3187,4150.5,4149.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572103485,0.2277,4149.6,4149.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572103686,0.3187,4149.8,4149.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761572103888,0.3187,4150.4,4149.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572104192,0.5464,4149.8,4149.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761572104490,0.4558,4149.3,4148.4,0.64572706]
["bitfinex-derivatives","ETHF0:USTF0",1761572104696,0.3187,4149.2,4148.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572104898,0.498,4149.3,4149.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761572105096,0.1266,4150.4,4149.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572105296,0.3159,4150.2,4149.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572105491,0.3159,4150.2,4149.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572105892,0.1266,4151.2,4149.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572106109,0.1266,4151.2,4150.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572106110,0.11,4151.1,4150.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572106301,0.3159,4151.0,4150.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1761572106608,0.3159,4151.5,4150.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572107101,0.3159,4151.5,4150.7,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1761572107308,0.3159,4151.5,4150.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572107704,0.31871345,4151.3,4150.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572107903,0.31871345,4151.3,4149.6,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761572107904,0.31871345,4151.3,4150.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572108401,0.31871345,4151.3,4149.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572109005,0.298,4151.2,4149.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761572109210,0.3306,4151.1,4149.2,0.00173324]
["bitfinex-derivatives","ETHF0:USTF0",1761572110008,0.3306,4150.9,4149.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572110210,0.3306,4150.7,4149.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572110504,0.3306,4150.6,4149.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572111206,0.00281345,4151.3,4150.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572111207,8.793,4150.9,4150.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572111803,0.3306,4151.2,4150.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572112002,0.393,4151.2,4150.5,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1761572112203,0.00281345,4151.3,4150.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761572112409,0.00281345,4151.3,4151.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572112611,0.00281345,4151.3,4151.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572112913,0.33341345,4151.3,4150.4,0.64572706]
["bitfinex-derivatives","ETHF0:USTF0",1761572113109,0.33341345,4151.3,4150.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572113309,0.33341345,4151.3,4150.5,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1761572113512,0.33341345,4151.3,4150.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572113810,0.33341345,4151.3,4150.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572114010,0.33341345,4151.3,4149.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572114411,0.3306,4151.1,4149.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572114608,0.3306,4150.9,4149.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572114806,0.3306,4150.9,4149.2,0.00173324]
["bitfinex-derivatives","ETHF0:USTF0",1761572116110,0.3306,4150.7,4149.2,0.34843324]
["bitfinex-derivatives","ETHF0:USTF0",1761572116310,0.398,4150.6,4149.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572116510,0.3306,4150.5,4149.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572116713,0.3306,4150.3,4149.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572117317,0.7226,4150.2,4149.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572117517,0.3306,4150.1,4149.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572118414,0.391,4150.0,4149.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572118612,0.3306,4150.1,4149.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572120119,0.5557,4149.3,4149.2,0.00173324]
["bitfinex-derivatives","ETHF0:USTF0",1761572120709,0.7648,4149.3,4149.2,0.00173324]
["bitfinex-derivatives","ETHF0:USTF0",1761572120913,6.9428,4149.3,4149.2,0.00173324]
["bitfinex-derivatives","ETHF0:USTF0",1761572122020,0.2251,4149.3,4149.2,0.00173324]
["bitfinex-derivatives","ETHF0:USTF0",1761572122514,0.7648,4149.3,4149.2,0.00173324]
["bitfinex-derivatives","ETHF0:USTF0",1761572122919,0.3306,4149.9,4149.2,0.55873324]
["bitfinex-derivatives","ETHF0:USTF0",1761572123217,1.171,4149.8,4149.2,0.55873324]
["bitfinex-derivatives","ETHF0:USTF0",1761572123517,0.7648,4149.3,4149.2,0.00173324]
["bitfinex-derivatives","ETHF0:USTF0",1761572123912,0.4342,4148.1,4147.6,0.29922706]
["bitfinex-derivatives","ETHF0:USTF0",1761572124115,0.7648,4148.1,4147.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572124418,1.879,4148.4,4147.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572124617,0.3306,4148.6,4147.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572124814,0.321,4148.5,4147.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572125019,8.829,4148.4,4147.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572125218,0.4342,4147.8,4147.0,1.20731251]
["bitfinex-derivatives","ETHF0:USTF0",1761572125518,0.00215359,4147.8,4147.0,0.34864347]
["bitfinex-derivatives","ETHF0:USTF0",1761572125715,0.00215359,4147.8,4147.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761572127216,0.00215359,4147.8,4147.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761572127817,0.00215359,4147.8,4147.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761572128720,0.3306,4149.6,4148.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1761572128910,0.3306,4149.6,4148.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572129116,0.3306,4149.4,4148.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572129512,0.00308568,4149.4,4148.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572129712,0.00308568,4149.4,4148.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761572129713,0.00308568,4149.4,4149.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761572129923,0.22818568,4149.4,4148.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572130221,0.55878568,4149.4,4148.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572130623,0.3306,4149.3,4148.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572130824,0.3306,4148.5,4147.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572131018,1.2356,4148.4,4147.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572131219,0.3306,4148.3,4147.0,0.34864347]
["bitfinex-derivatives","ETHF0:USTF0",1761572132616,0.00308568,4149.4,4147.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572132617,1.961,4148.5,4147.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572132926,0.3306,4148.6,4147.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572132927,8.839,4148.4,4147.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572133226,8.841,4148.6,4147.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572133723,0.3306,4148.5,4147.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572134124,8.84,4148.4,4147.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572134323,9.1706,4148.4,4147.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572134523,0.3306,4148.4,4147.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572134725,8.843,4148.4,4147.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761572135020,0.00308568,4149.4,4147.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572135217,0.00308568,4149.4,4148.3,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1761572135218,8.85008568,4149.4,4148.3,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1761572135423,8.85008568,4149.4,4148.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572135424,0.00308568,4149.4,4148.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572136218,0.00308568,4149.4,4149.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761572136630,0.00308568,4149.4,4149.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572136927,0.3306,4151.2,4149.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1761572137130,0.3298,4151.8,4150.6,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1761572137323,21.704,4152.3,4150.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572137525,0.0626,4152.6,4149.9,0.99901251]
["bitfinex-derivatives","ETHF0:USTF0",1761572137731,8.861,4152.5,4150.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761572138030,8.86368842,4152.5,4150.8,0.34882716]
["bitfinex-derivatives","ETHF0:USTF0",1761572139034,1.29010974,4152.4,4150.8,0.00212716]
["bitfinex-derivatives","ETHF0:USTF0",1761572139236,1.29010974,4152.4,4149.3,1.71983634]
["bitfinex-derivatives","ETHF0:USTF0",1761572139237,1.29010974,4151.9,4149.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572139438,0.3377,4151.6,4149.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572139629,0.3377,4151.4,4149.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572140023,0.3377,4151.4,4147.8,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1761572140024,0.3377,4151.4,4148.7,0.86061251]
["bitfinex-derivatives","ETHF0:USTF0",1761572140227,2.626,4151.5,4149.7,0.00259457]
["bitfinex-derivatives","ETHF0:USTF0",1761572140228,0.0926,4150.0,4149.7,0.00259457]
["bitfinex-derivatives","ETHF0:USTF0",1761572140429,0.3377,4149.8,4147.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572140730,0.3377,4149.6,4147.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572141123,8.882,4149.5,4147.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1761572141320,0.3408273,4149.5,4147.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572141525,0.3377,4149.3,4147.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572141728,8.88,4149.2,4147.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572141929,8.879,4149.1,4148.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572142532,0.3377,4149.3,4148.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572142733,8.879,4149.0,4148.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572142933,8.879,4149.0,4148.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1761572143136,0.0031273,4149.5,4148.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572143431,0.0031273,4149.5,4149.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572144126,0.0031273,4149.5,4149.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572145130,0.3377,4151.1,4149.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572145331,8.885,4151.0,4149.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572145528,0.3377,4151.1,4150.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572145733,2.282,4151.0,4150.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572145932,2.282,4150.9,4150.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572146127,2.28455216,4150.9,4150.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572146334,0.3377,4150.8,4149.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572148032,8.883,4150.7,4149.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572148333,8.881,4150.6,4149.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572148533,0.00255216,4150.9,4149.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572148730,0.00255216,4150.9,4149.2,0.86061251]
["bitfinex-derivatives","ETHF0:USTF0",1761572148731,0.00255216,4150.9,4150.2,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1761572148931,8.88555216,4150.9,4150.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572149338,0.00255216,4150.9,4150.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572149632,0.00255216,4150.9,4150.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572149833,0.00255216,4150.9,4150.7,0.34004805]
["bitfinex-derivatives","ETHF0:USTF0",1761572151737,1.62780974,4152.7,4150.7,0.34004805]
["bitfinex-derivatives","ETHF0:USTF0",1761572151939,1.29010974,4153.0,4151.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572152241,2.817,4152.9,4152.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572152533,3.1547,4152.9,4152.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572152740,0.3377,4152.8,4151.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572153331,0.3377,4152.6,4151.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572153533,8.885,4152.5,4151.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572153737,0.3377,4152.4,4151.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572154137,8.891,4152.3,4151.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572154339,8.889,4152.2,4151.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572155141,0.3377,4152.1,4150.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572155342,0.3377,4151.9,4150.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572155842,0.3377,4151.9,4151.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572156246,8.89,4151.8,4151.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572156536,0.3377,4152.4,4151.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572156742,0.3377,4152.4,4151.3,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1761572156935,1.172,4152.5,4151.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572157744,1.5097,4152.5,4151.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572158045,0.0026868,4152.9,4151.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572158246,0.358,4152.8,4152.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572158740,8.887,4152.7,4152.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572159742,8.883,4152.6,4152.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572160247,0.3377,4152.5,4151.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572160447,0.3377,4152.5,4150.7,0.00174805]
["bitfinex-derivatives","ETHF0:USTF0",1761572160946,0.3377,4152.5,4150.7,0.34004805]
["bitfinex-derivatives","ETHF0:USTF0",1761572161848,0.3377,4152.5,4150.7,0.00174805]
["bitfinex-derivatives","ETHF0:USTF0",1761572162040,1.62780974,4152.2,4149.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572162242,0.3377,4151.5,4149.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572162542,0.3377,4151.3,4149.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572162746,0.3377,4151.3,4149.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572162948,0.3377,4151.3,4148.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572162949,0.3377,4151.2,4148.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572163141,0.3377,4150.3,4148.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572163448,0.3377,4150.1,4148.2,0.34075131]
["bitfinex-derivatives","ETHF0:USTF0",1761572163843,1.29010974,4150.1,4148.2,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1761572164037,0.3377,4149.8,4148.2,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1761572164239,0.3377,4149.4,4148.2,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1761572164447,0.3377,4149.2,4148.2,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1761572164643,21.693,4149.3,4148.2,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1761572164644,0.4617,4149.0,4148.2,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1761572164847,0.3377,4148.9,4148.2,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1761572165350,0.3377,4148.9,4147.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572165649,9.2119,4148.8,4147.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572165846,0.3279,4148.7,4147.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761572166044,0.3279,4148.7,4146.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761572166345,0.3279,4148.7,4146.6,0.31613143]
["bitfinex-derivatives","ETHF0:USTF0",1761572166844,30.582,4148.6,4146.6,0.31613143]
["bitfinex-derivatives","ETHF0:USTF0",1761572167145,0.3279,4148.4,4146.6,0.31613143]
["bitfinex-derivatives","ETHF0:USTF0",1761572167544,0.3279,4148.2,4146.6,0.31613143]
["bitfinex-derivatives","ETHF0:USTF0",1761572167744,9.2109,4148.1,4146.6,0.31613143]
["bitfinex-derivatives","ETHF0:USTF0",1761572167943,0.3279,4147.9,4146.6,0.31613143]
["bitfinex-derivatives","ETHF0:USTF0",1761572168145,0.3279,4147.9,4146.6,0.00183143]
["bitfinex-derivatives","ETHF0:USTF0",1761572168651,0.0626,4147.2,4145.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761572168943,0.0626,4147.2,4144.2,0.86061251]
["bitfinex-derivatives","ETHF0:USTF0",1761572168944,0.3279,4147.1,4144.2,0.86061251]
["bitfinex-derivatives","ETHF0:USTF0",1761572169145,0.3312,4146.5,4143.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761572169345,0.3312,4146.3,4144.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572169548,0.3312,4146.3,4144.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1761572169855,0.5932,4146.2,4144.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1761572170046,0.00195584,4146.3,4145.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761572170240,8.924,4146.5,4145.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572170441,0.3312,4147.0,4145.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761572170750,0.3312,4147.6,4146.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572170946,0.3312,4147.6,4146.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761572171150,0.00255118,4147.6,4146.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572171345,0.00255118,4147.6,4147.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572171552,0.128,4148.4,4147.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572171850,0.3312,4149.1,4147.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572172047,0.3312,4148.9,4147.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572172248,0.3312,4148.9,4147.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761572172449,0.33350691,4148.9,4147.0,0.32421474]
["bitfinex-derivatives","ETHF0:USTF0",1761572172650,0.3312,4148.7,4147.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572172850,8.949,4148.6,4147.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572173550,0.3312,4148.7,4147.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572174048,0.315,4148.6,4147.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572174247,8.95,4148.5,4147.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761572174554,8.718,4148.6,4147.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572175049,8.946,4148.7,4147.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572175245,1.29010974,4151.1,4147.0,0.13401474]
["bitfinex-derivatives","ETHF0:USTF0",1761572175246,0.3312,4150.6,4148.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1761572175450,8.946,4150.5,4148.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572175647,0.3312,4150.2,4148.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572176051,6.199,4150.1,4148.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572176354,0.3312,4150.0,4148.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572176555,0.3312,4150.0,4148.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761572176950,0.3312,4150.0,4148.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572177149,0.0023639,4150.1,4148.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572177150,0.43396,4148.4,4148.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572177351,0.43394,4148.6,4148.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572177650,0.43396,4148.4,4148.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572178053,0.43396,4148.4,4147.1,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761572178054,0.43405,4147.5,4147.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572178256,1.08495,4148.2,4147.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572178257,5.967,4148.2,4147.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572178446,0.43406,4147.4,4147.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572178650,0.43404,4147.6,4147.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572178854,0.43406,4147.4,4147.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572179252,0.43406,4147.4,4147.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761572179556,0.43406,4147.4,4147.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572180354,0.43405,4147.5,4147.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572180653,1.08481,4148.8,4147.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761572180851,21.705,4149.3,4148.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761572181155,0.43389,4149.1,4149.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761572181348,21.705,4149.3,4148.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761572181549,0.43394,4148.5,4148.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572182056,0.43393,4148.7,4148.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572182256,0.43392,4148.8,4148.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572182453,0.43392,4148.8,4147.0,2.30452474]
["bitfinex-derivatives","ETHF0:USTF0",1761572182454,0.34767145,4147.7,4147.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572182751,0.43401,4147.9,4147.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572182954,0.43403,4147.7,4147.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572183154,0.43401,4147.9,4147.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572183454,0.43409,4147.1,4147.0,0.13401474]
["bitfinex-derivatives","ETHF0:USTF0",1761572183758,1.08541,4146.5,4145.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572183959,1.08537,4146.6,4144.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572184259,0.43427,4145.4,4145.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572184557,0.00298222,4145.4,4145.0,0.32522339]
["bitfinex-derivatives","ETHF0:USTF0",1761572184754,0.4343,4145.2,4145.0,0.32522339]
["bitfinex-derivatives","ETHF0:USTF0",1761572185153,0.4343,4145.2,4145.0,0.00292339]
["bitfinex-derivatives","ETHF0:USTF0",1761572185556,0.4343,4145.2,4145.0,0.32522339]
["bitfinex-derivatives","ETHF0:USTF0",1761572185758,0.4343,4145.2,4145.0,0.00292339]
["bitfinex-derivatives","ETHF0:USTF0",1761572186157,0.4343,4145.2,4145.0,0.32522339]
["bitfinex-derivatives","ETHF0:USTF0",1761572186358,0.4343,4145.2,4145.0,0.00292339]
["bitfinex-derivatives","ETHF0:USTF0",1761572186555,1.0859,4144.6,4143.0,1.29122059]
["bitfinex-derivatives","ETHF0:USTF0",1761572186750,1.0859,4144.6,4142.8,0.02413826]
["bitfinex-derivatives","ETHF0:USTF0",1761572186751,0.43439,4144.3,4142.8,0.02413826]
["bitfinex-derivatives","ETHF0:USTF0",1761572186953,0.43434,4144.8,4142.9,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1761572187147,0.43435,4144.6,4143.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761572187356,0.3312,4145.3,4143.9,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1761572187554,0.00298222,4145.4,4143.9,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1761572187757,0.00298222,4145.4,4144.9,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761572187958,0.00298222,4145.4,4144.9,0.00301926]
["bitfinex-derivatives","ETHF0:USTF0",1761572188159,0.43725222,4145.4,4144.9,0.00301926]
["bitfinex-derivatives","ETHF0:USTF0",1761572188351,0.43431,4145.0,4144.9,0.00301926]
["bitfinex-derivatives","ETHF0:USTF0",1761572188557,0.43429,4145.2,4144.9,0.00301926]
["bitfinex-derivatives","ETHF0:USTF0",1761572188856,0.76548,4145.3,4144.9,0.00301926]
["bitfinex-derivatives","ETHF0:USTF0",1761572189160,0.00298222,4145.4,4145.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572189358,0.43429,4145.2,4145.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572189558,0.76551,4145.0,4144.9,0.00301926]
["bitfinex-derivatives","ETHF0:USTF0",1761572189756,0.3312,4144.0,4142.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572190062,0.3312,4143.8,4142.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572190251,0.43447,4143.5,4142.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572190452,0.43452,4143.0,4142.8,0.02413826]
["bitfinex-derivatives","ETHF0:USTF0",1761572190861,0.43452,4143.0,4142.8,0.02724987]
["bitfinex-derivatives","ETHF0:USTF0",1761572191257,0.3312,4142.9,4142.8,0.02724987]
["bitfinex-derivatives","ETHF0:USTF0",1761572191660,0.43456,4142.6,4141.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572191959,1.22452,4143.7,4142.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572191960,8.38,4143.0,4142.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572192255,8.38,4143.0,4141.1,4.9967146]
["bitfinex-derivatives","ETHF0:USTF0",1761572192256,0.3312,4143.6,4141.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572192457,3.46153974,4145.3,4140.7,10.86902]
["bitfinex-derivatives","ETHF0:USTF0",1761572192458,0.1384,4144.8,4142.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572192654,0.43442,4144.0,4143.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761572192852,0.3312,4144.1,4143.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572193058,0.43431,4145.0,4143.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572193360,0.43425,4145.6,4144.8,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761572193557,0.43426,4145.5,4144.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1761572193862,0.43425,4145.6,4145.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572194061,0.4696,4145.9,4145.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572194259,1.924,4146.1,4145.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572194454,0.43423,4145.8,4145.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572194660,0.43426,4145.5,4145.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572194858,0.43425,4145.6,4145.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572195158,0.3312,4145.8,4144.6,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1761572195363,0.3312,4145.8,4143.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1761572195364,0.3312,4145.3,4144.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1761572195564,0.00298222,4145.4,4144.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572195860,0.00298222,4145.4,4145.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572196063,0.00298222,4145.4,4145.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572196262,0.00298222,4145.4,4144.6,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1761572196263,0.43419,4146.2,4145.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572196466,0.3312,4147.1,4146.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572196959,0.43427,4145.4,4144.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761572197165,0.43733388,4145.4,4144.9,0.32465923]
["bitfinex-derivatives","ETHF0:USTF0",1761572197366,0.43431,4145.0,4144.9,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1761572197668,0.76551,4145.0,4144.9,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1761572197959,0.43431,4145.0,4144.9,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1761572198664,0.43429,4145.2,4144.9,0.32465923]
["bitfinex-derivatives","ETHF0:USTF0",1761572198856,0.00306388,4145.4,4144.9,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1761572199061,0.4343,4145.1,4144.9,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1761572199362,0.43428,4145.3,4144.9,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1761572199661,0.00306388,4145.4,4145.1,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761572199965,0.00306388,4145.4,4145.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761572200266,0.43428,4145.3,4145.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761572200465,0.43733388,4145.4,4145.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761572200663,0.00306388,4145.4,4145.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761572200963,0.43429,4145.2,4145.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761572201557,0.00306388,4145.4,4145.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761572201757,0.3262,4146.6,4146.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761572201758,0.43415,4146.5,4146.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761572201956,0.3262,4147.2,4146.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1761572202156,0.3262,4147.2,4145.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1761572202157,1.29010974,4149.2,4146.8,13.02367]
["bitfinex-derivatives","ETHF0:USTF0",1761572202463,0.3262,4150.2,4149.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572202664,0.00215183,4150.2,4149.3,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1761572202966,0.32835183,4150.2,4149.4,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1761572203265,0.43379,4150.0,4149.3,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1761572203460,0.32835183,4150.2,4149.3,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1761572203969,0.43381,4149.8,4149.3,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1761572204161,0.3262,4149.6,4149.3,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1761572204561,0.43385,4149.5,4149.3,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1761572205160,0.3262,4149.4,4149.3,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1761572205364,0.43385,4149.5,4147.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1761572205365,0.3262,4148.3,4147.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1761572205564,0.43399,4148.1,4147.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761572205764,0.3262,4148.9,4147.5,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572205964,0.434,4148.0,4147.5,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572206267,0.3262,4148.8,4147.5,0.00302367]
["bitfinex-derivatives","ETHF0:USTF0",1761572206467,0.3262,4148.7,4147.7,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761572206662,0.3262,4147.4,4145.9,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572206863,0.43409,4147.1,4146.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761572207167,9.169,4148.3,4145.0,2.36838869]
["bitfinex-derivatives","ETHF0:USTF0",1761572207168,0.3262,4147.4,4145.7,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1761572207370,0.43416,4146.4,4145.7,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1761572207559,0.1365,4147.2,4145.7,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572207760,0.43418,4146.3,4145.7,0.00228752]
["bitfinex-derivatives","ETHF0:USTF0",1761572207964,0.43418,4146.3,4145.7,0.43651752]
["bitfinex-derivatives","ETHF0:USTF0",1761572208361,0.00199644,4146.4,4145.7,0.00228752]
["bitfinex-derivatives","ETHF0:USTF0",1761572208565,0.00199644,4146.4,4146.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572208764,0.43404,4147.6,4146.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572208964,0.43402,4147.8,4147.2,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1761572209264,0.43402,4147.9,4147.1,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761572209470,0.43402,4147.8,4147.1,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761572209669,0.43402,4147.8,4147.2,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1761572209866,0.00309108,4147.8,4147.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761572210167,0.43711108,4147.8,4147.2,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761572210366,0.43403,4147.7,4147.2,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761572210570,0.00309108,4147.8,4146.8,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572210872,0.43409,4147.2,4146.7,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761572211073,0.76029,4147.2,4146.7,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761572211274,0.43406,4147.4,4146.2,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572211569,0.00309108,4147.8,4147.5,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572211868,0.00309108,4147.8,4147.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761572211869,0.43404,4147.6,4147.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761572212074,0.00309108,4147.8,4146.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1761572212075,0.43409,4147.1,4146.6,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761572212670,0.43409,4147.1,4146.7,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761572212869,0.43409,4147.1,4146.5,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761572212870,0.4341,4147.1,4146.5,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761572213072,0.3262,4146.9,4146.5,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761572213371,0.76032,4146.9,4146.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761572213572,0.43407,4147.4,4146.8,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761572213768,0.43407,4147.3,4146.8,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761572214075,0.3262,4147.7,4146.7,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761572214276,0.43411,4146.9,4146.1,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572214572,0.4341,4147.1,4146.1,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572214771,0.3262,4147.2,4146.1,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572215074,1.08815108,4147.8,4147.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761572215075,0.00309108,4147.8,4147.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761572215277,0.00309108,4147.8,4147.4,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572215973,0.00309108,4147.8,4147.3,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761572216165,0.3262,4147.7,4147.3,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761572216368,0.43711108,4147.8,4147.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761572216573,0.43403,4147.7,4147.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761572216766,0.00309108,4147.8,4147.6,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761572216963,0.43403,4147.7,4147.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761572217163,0.43403,4147.7,4147.0,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572217164,0.00309108,4147.8,4147.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761572217574,0.00309108,4147.8,4147.6,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1761572217777,0.00309108,4147.8,4147.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761572218175,0.00309108,4147.8,4147.7,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572218373,0.43394,4148.6,4148.2,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1761572218674,0.3262,4148.9,4148.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1761572218871,0.3262,4150.6,4148.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761572219073,0.3262,4151.7,4149.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761572219270,0.3262,4151.7,4151.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1761572219271,0.00274344,4151.4,4151.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1761572219574,0.3262,4150.9,4150.0,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572219775,0.43372,4150.6,4150.0,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1761572219970,0.43372,4150.7,4150.0,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1761572220166,0.43373,4150.6,4149.8,0.0024077]
["bitfinex-derivatives","ETHF0:USTF0",1761572220369,0.43373,4150.6,4149.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1761572220567,11.16767,4151.3,4149.8,0.0024077]
["bitfinex-derivatives","ETHF0:USTF0",1761572220865,0.3262,4149.9,4149.8,0.0024077]
["bitfinex-derivatives","ETHF0:USTF0",1761572221069,0.3262,4150.3,4149.8,0.0024077]
["bitfinex-derivatives","ETHF0:USTF0",1761572221271,0.43375,4150.4,4149.8,0.0024077]
["bitfinex-derivatives","ETHF0:USTF0",1761572221472,0.3262,4150.7,4149.8,0.0024077]
["bitfinex-derivatives","ETHF0:USTF0",1761572221675,0.3262,4149.9,4149.8,0.0024077]
["bitfinex-derivatives","ETHF0:USTF0",1761572222277,0.1365,4150.3,4148.2,0.85619584]
["bitfinex-derivatives","ETHF0:USTF0",1761572222278,0.3262,4150.2,4148.2,0.85619584]
["bitfinex-derivatives","ETHF0:USTF0",1761572222472,0.3262,4148.8,4148.4,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1761572222769,0.3262,4148.8,4147.8,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1761572222770,0.43396,4148.4,4147.8,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1761572222972,0.3262,4148.6,4147.3,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761572223175,0.3262,4148.1,4147.2,4.98742891]
["bitfinex-derivatives","ETHF0:USTF0",1761572223478,0.3262,4148.0,4147.2,4.98930597]
["bitfinex-derivatives","ETHF0:USTF0",1761572223678,0.43403,4147.8,4147.2,5.42337597]
["bitfinex-derivatives","ETHF0:USTF0",1761572223976,0.00261276,4148.1,4148.0,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572224166,0.00261276,4148.1,4147.7,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761572224371,0.00261276,4148.1,4148.0,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761572224976,0.34191276,4148.1,4147.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761572225175,0.00261276,4148.1,4147.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761572225370,0.00261276,4148.1,4148.0,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761572225578,0.3393,4149.4,4148.1,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761572225778,1.08448,4150.0,4147.7,0.85619584]
["bitfinex-derivatives","ETHF0:USTF0",1761572225779,0.3393,4148.8,4147.7,0.85619584]
["bitfinex-derivatives","ETHF0:USTF0",1761572225974,0.43397,4148.2,4147.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761572226171,0.43397,4148.2,4147.7,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761572226378,0.3393,4148.1,4147.7,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761572226579,0.34157533,4148.1,4147.2,5.84550181]
["bitfinex-derivatives","ETHF0:USTF0",1761572226969,0.34157533,4148.1,4147.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761572227173,0.34157533,4148.1,4147.2,4.98930597]
["bitfinex-derivatives","ETHF0:USTF0",1761572227374,0.34157533,4148.1,4147.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761572228280,0.34157533,4148.1,4147.2,4.98930597]
["bitfinex-derivatives","ETHF0:USTF0",1761572228478,0.3393,4148.0,4147.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761572228774,0.3393,4148.0,4147.1,0.75754388]
["bitfinex-derivatives","ETHF0:USTF0",1761572228980,0.3393,4146.9,4146.2,1.28261869]
["bitfinex-derivatives","ETHF0:USTF0",1761572229283,0.3393,4146.9,4145.6,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761572229482,0.3393,4146.9,4145.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572229676,0.3393,4146.9,4145.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761572229885,0.3393,4146.9,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572230283,0.75466,4145.5,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572230579,0.3204,4145.4,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572231975,1.08537,4146.6,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572232176,0.43425,4145.6,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572232377,0.75463,4145.8,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572232677,0.75463,4145.8,4145.3,0.32615614]
["bitfinex-derivatives","ETHF0:USTF0",1761572232878,0.43424,4145.7,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572233078,0.3204,4145.6,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572233278,0.75466,4145.5,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572233476,0.3204,4145.4,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572235177,0.43424,4145.7,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572235178,0.3204,4145.5,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572235373,0.75466,4145.5,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572235577,0.3204,4145.4,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572236282,0.43426,4145.5,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572236684,0.75466,4145.5,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572236991,0.3204,4145.4,4145.3,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1761572237582,0.3204,4145.3,4143.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761572237780,0.3204,4145.2,4143.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572238084,0.3204,4145.2,4143.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761572238280,0.3204,4144.9,4143.3,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1761572238476,0.3232712,4144.9,4143.3,0.32590006]
["bitfinex-derivatives","ETHF0:USTF0",1761572238878,0.3232712,4144.9,4143.3,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761572239082,0.0028712,4144.9,4144.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572239386,0.3232712,4144.9,4144.7,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761572240686,0.0028712,4144.9,4144.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572240886,0.0028712,4144.9,4144.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572241088,0.3232712,4144.9,4144.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572241386,0.0028712,4144.9,4144.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572242181,0.0028712,4144.9,4144.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761572242182,0.1359,4147.0,4145.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1761572242389,0.3204,4146.9,4145.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761572242590,0.3204,4146.9,4145.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761572242887,0.3204,4146.9,4146.5,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761572243076,0.32243855,4146.9,4146.5,0.00227353]
["bitfinex-derivatives","ETHF0:USTF0",1761572243477,0.32243855,4146.9,4146.6,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761572243677,0.00203855,4146.9,4146.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1761572243881,0.00203855,4146.9,4146.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572244280,0.3204,4147.5,4147.1,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761572244586,0.3204,4147.5,4147.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1761572244788,0.3204,4148.1,4147.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572244991,0.3204,4148.9,4147.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572245184,0.00198007,4148.1,4148.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1761572245488,0.3204,4149.9,4148.8,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1761572245678,0.3204,4149.9,4148.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761572245881,0.3204,4149.9,4148.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572246181,0.3204,4149.9,4147.9,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1761572246182,0.3204,4150.9,4149.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1761572246383,0.3204,4150.9,4149.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572246684,0.3204,4150.9,4149.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761572246685,0.32266069,4150.9,4149.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761572246887,0.32266069,4150.9,4149.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1761572247082,0.32266069,4150.9,4149.5,0.32551159]
["bitfinex-derivatives","ETHF0:USTF0",1761572247282,0.32266069,4150.9,4150.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761572247682,0.32266069,4150.9,4150.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572248590,0.32266069,4150.9,4149.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1761572248789,0.32266069,4150.9,4149.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572249881,0.32266069,4150.9,4150.0,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1761572250086,0.32266069,4150.9,4150.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1761572250389,0.32266069,4150.9,4150.1,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1761572250584,0.32266069,4150.9,4150.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572251084,0.32266069,4150.9,4149.5,0.00231159]
["bitfinex-derivatives","ETHF0:USTF0",1761572252182,0.3204,4150.2,4149.5,0.00231159]
["bitfinex-derivatives","ETHF0:USTF0",1761572252388,0.4338,4149.9,4149.5,0.32551159]
["bitfinex-derivatives","ETHF0:USTF0",1761572252589,0.75423,4149.6,4149.5,0.00231159]
["bitfinex-derivatives","ETHF0:USTF0",1761572253687,0.7542,4149.9,4149.5,0.00231159]
["bitfinex-derivatives","ETHF0:USTF0",1761572253992,0.43376,4150.3,4149.5,0.32551159]
["bitfinex-derivatives","ETHF0:USTF0",1761572254290,0.43375,4150.4,4149.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761572254484,0.00226069,4150.9,4150.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761572254682,0.43371,4150.8,4150.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761572254888,0.00226069,4150.9,4150.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761572255085,0.00226069,4150.9,4149.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572255391,0.43595069,4150.9,4150.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761572255793,0.00226069,4150.9,4150.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572255988,0.3204,4151.8,4150.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572256292,0.43364,4151.4,4150.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572256493,0.43363,4151.6,4150.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761572256684,0.43363,4151.5,4150.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761572256885,0.43364,4151.4,4150.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761572257393,0.43587758,4151.5,4151.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1761572257592,0.75406,4151.3,4150.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761572257886,0.4337,4150.9,4149.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572258090,0.3204,4150.9,4150.5,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1761572258286,0.3204,4150.9,4149.5,8.97231159]
["bitfinex-derivatives","ETHF0:USTF0",1761572258287,0.3204,4150.9,4149.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572258486,0.4337,4150.8,4150.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1761572258688,0.43371,4150.7,4150.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1761572258990,0.43371,4150.7,4150.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761572259190,0.3204,4150.9,4150.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1761572259389,0.34,4151.4,4150.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572259686,0.34,4151.4,4150.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761572259895,0.34,4151.3,4150.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1761572260094,0.43368,4151.1,4150.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761572260294,0.43368,4151.0,4150.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572260495,0.43371,4150.8,4150.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761572260697,0.77371,4150.7,4150.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572261195,0.34,4150.7,4150.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1761572261394,0.34,4150.7,4150.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1761572262194,0.34,4151.3,4150.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1761572262397,0.34,4151.3,4150.6,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1761572262587,0.34,4151.3,4150.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761572262786,0.00224758,4151.5,4151.3,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1761572262996,0.00224758,4151.5,4151.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572263498,0.4661,4153.0,4151.9,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1761572263694,0.1383,4153.5,4152.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572263993,0.34,4153.5,4152.8,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1761572264193,0.34,4153.5,4152.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572264194,0.544,4155.0,4152.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572264495,0.34,4153.9,4152.7,0.00215045]
["bitfinex-derivatives","ETHF0:USTF0",1761572265091,0.34,4153.9,4152.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572265291,0.34,4153.9,4152.9,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1761572265793,0.34,4153.9,4153.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1761572266199,0.34,4153.9,4152.7,0.00215045]
["bitfinex-derivatives","ETHF0:USTF0",1761572266200,0.34,4153.9,4153.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572266695,0.34,4153.9,4152.9,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1761572266894,0.34,4153.9,4152.7,0.32175045]
["bitfinex-derivatives","ETHF0:USTF0",1761572267398,0.34,4152.9,4152.7,0.00215045]
["bitfinex-derivatives","ETHF0:USTF0",1761572270101,8.34,4152.8,4151.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572270393,0.34,4152.7,4151.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572271198,0.34,4152.7,4151.3,0.32176974]
["bitfinex-derivatives","ETHF0:USTF0",1761572271896,0.34,4152.7,4151.3,0.00216974]
["bitfinex-derivatives","ETHF0:USTF0",1761572272202,0.34,4151.6,4151.3,0.00216974]
["bitfinex-derivatives","ETHF0:USTF0",1761572272795,0.34,4152.7,4151.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572273102,0.34,4152.7,4151.3,0.00216974]
["bitfinex-derivatives","ETHF0:USTF0",1761572273302,0.34,4152.7,4151.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572273905,0.34,4152.7,4151.3,0.00216974]
["bitfinex-derivatives","ETHF0:USTF0",1761572274207,0.34,4151.9,4151.3,0.00216974]
["bitfinex-derivatives","ETHF0:USTF0",1761572275196,0.34,4151.9,4150.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761572275197,0.34,4151.7,4150.0,0.64161014]
["bitfinex-derivatives","ETHF0:USTF0",1761572275395,0.34,4151.7,4149.7,0.64161014]
["bitfinex-derivatives","ETHF0:USTF0",1761572275697,0.34,4151.7,4149.3,0.64161014]
["bitfinex-derivatives","ETHF0:USTF0",1761572276004,0.34,4151.7,4149.5,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572276200,0.34,4151.7,4149.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572276600,0.34,4151.7,4149.5,0.00176473]
["bitfinex-derivatives","ETHF0:USTF0",1761572276800,1.28559083,4151.6,4149.5,0.00176473]
["bitfinex-derivatives","ETHF0:USTF0",1761572277007,0.34,4151.2,4149.5,0.00176473]
["bitfinex-derivatives","ETHF0:USTF0",1761572278504,0.34,4151.2,4149.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761572278696,0.34,4151.2,4149.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1761572279806,0.34,4151.2,4149.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1761572280304,0.34,4151.2,4149.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1761572280504,0.34,4151.2,4149.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572280708,0.34,4151.2,4150.1,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1761572281004,0.34,4151.0,4149.5,0.00176473]
["bitfinex-derivatives","ETHF0:USTF0",1761572281200,0.34221236,4151.0,4149.5,0.00176473]
["bitfinex-derivatives","ETHF0:USTF0",1761572281396,0.34,4150.8,4149.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1761572281601,0.34,4150.8,4149.6,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572281799,0.34,4150.8,4149.5,0.64696094]
["bitfinex-derivatives","ETHF0:USTF0",1761572282005,0.34,4150.8,4149.5,0.00176473]
["bitfinex-derivatives","ETHF0:USTF0",1761572282200,0.4783,4150.8,4149.5,0.00176473]
["bitfinex-derivatives","ETHF0:USTF0",1761572282406,0.34,4150.7,4149.5,0.32136473]
["bitfinex-derivatives","ETHF0:USTF0",1761572282604,0.34,4150.7,4149.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1761572283009,0.34,4150.7,4149.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572283302,0.34,4150.7,4149.5,0.00176473]
["bitfinex-derivatives","ETHF0:USTF0",1761572283706,0.34,4150.7,4149.5,0.32136473]
["bitfinex-derivatives","ETHF0:USTF0",1761572284005,0.00221236,4151.0,4150.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761572284208,0.00221236,4151.0,4150.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761572284700,0.00221236,4151.0,4150.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761572284907,0.00221236,4151.0,4150.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761572285402,0.00221236,4151.0,4150.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761572285608,0.3369,4152.4,4151.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761572285811,0.3369,4152.4,4151.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761572286008,0.3369,4152.4,4151.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761572286208,0.3369,4152.9,4151.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1761572286403,0.3369,4152.9,4151.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761572286606,0.33888402,4152.9,4152.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761572287007,0.33888402,4152.9,4151.4,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572287312,0.33888402,4152.9,4151.2,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572287510,0.33888402,4152.9,4151.0,1.07887621]
["bitfinex-derivatives","ETHF0:USTF0",1761572287708,0.33888402,4152.9,4151.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761572288109,0.33888402,4152.9,4150.9,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572288313,0.33888402,4152.9,4151.0,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572288504,0.33888402,4152.9,4151.1,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1761572288710,0.33888402,4152.9,4151.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761572288908,0.33888402,4152.9,4151.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761572289316,0.33888402,4152.9,4151.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1761572289919,0.33888402,4152.9,4151.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761572290123,0.33888402,4152.9,4151.8,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1761572290419,0.33888402,4152.9,4151.5,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572290623,0.33888402,4152.9,4151.3,0.98099621]
["bitfinex-derivatives","ETHF0:USTF0",1761572290821,0.33888402,4152.9,4151.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572291121,0.33888402,4152.9,4150.9,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572291420,0.33888402,4152.9,4151.0,0.98099621]
["bitfinex-derivatives","ETHF0:USTF0",1761572291622,0.33888402,4152.9,4151.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572292623,0.33888402,4152.9,4150.8,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572292916,0.33888402,4152.9,4150.7,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572293118,0.33888402,4152.9,4150.5,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572293319,0.33888402,4152.9,4150.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1761572293620,0.33888402,4152.9,4150.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572294623,0.3145,4152.8,4150.1,0.98099621]
["bitfinex-derivatives","ETHF0:USTF0",1761572294917,0.3145,4152.7,4150.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761572295222,0.3145,4152.7,4150.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572295416,0.3145,4152.6,4150.1,0.98099621]
["bitfinex-derivatives","ETHF0:USTF0",1761572295615,0.3145,4152.4,4150.1,1.41476621]
["bitfinex-derivatives","ETHF0:USTF0",1761572295817,0.3145,4152.4,4150.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761572296313,0.3145,4152.4,4150.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761572296518,0.3145,4152.4,4150.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572296716,0.3145,4152.4,4150.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1761572296922,2.884,4152.3,4150.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1761572297122,0.3145,4152.2,4150.6,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1761572297320,0.3145,4152.0,4150.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572297516,0.3145,4152.0,4151.0,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1761572297819,0.3145,4152.0,4151.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572298022,0.3145,4152.0,4151.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572298219,0.00198402,4152.9,4151.7,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1761572298424,0.00198402,4152.9,4151.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761572298621,0.00198402,4152.9,4152.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572299221,0.00198402,4152.9,4152.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572299624,0.00198402,4152.9,4152.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572299829,0.31648402,4152.9,4152.7,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1761572300013,0.00198402,4152.9,4152.7,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1761572300219,0.00198402,4152.9,4152.7,0.33879567]
["bitfinex-derivatives","ETHF0:USTF0",1761572300714,0.31648402,4152.9,4152.7,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1761572302518,0.31648402,4152.9,4151.2,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572302519,0.3145,4152.5,4151.2,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572302714,0.1363,4152.6,4151.0,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572302715,0.3145,4151.6,4151.0,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572302917,0.3145,4151.6,4150.1,0.98099621]
["bitfinex-derivatives","ETHF0:USTF0",1761572303225,0.3145,4151.6,4149.9,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572303523,0.3145,4151.6,4149.9,0.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1761572304117,0.3145,4150.7,4149.9,0.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1761572304320,0.4508,4150.0,4149.9,0.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1761572304725,0.3145,4150.7,4149.9,0.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1761572306922,0.1363,4151.7,4150.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572306923,0.3145,4151.6,4150.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572307515,0.3145,4151.6,4150.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572308523,0.3145,4151.6,4149.9,0.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1761572308817,0.3145,4151.6,4149.9,0.33844149]
["bitfinex-derivatives","ETHF0:USTF0",1761572309027,0.3145,4151.6,4150.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572311324,0.3145,4150.7,4150.0,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572311521,0.3145,4150.7,4149.9,0.6478377]
["bitfinex-derivatives","ETHF0:USTF0",1761572311727,0.3145,4150.7,4149.9,0.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1761572312318,1.7445,4151.6,4150.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572312525,0.3145,4151.5,4150.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572313328,0.3145,4151.5,4150.1,0.98099621]
["bitfinex-derivatives","ETHF0:USTF0",1761572313523,0.3145,4151.5,4150.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572314621,0.3145,4151.5,4149.9,0.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1761572315028,0.3145,4151.5,4149.9,0.33844149]
["bitfinex-derivatives","ETHF0:USTF0",1761572315224,0.3145,4151.5,4150.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572315431,0.3145,4151.5,4150.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572316525,0.3145,4151.5,4150.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572316727,1.28559083,4152.5,4150.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572317030,0.1363,4152.6,4151.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572317031,0.3145,4152.1,4151.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761572317619,0.3145,4152.1,4150.7,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572317826,0.3145,4152.1,4150.6,0.98099621]
["bitfinex-derivatives","ETHF0:USTF0",1761572318226,0.3145,4152.1,4150.6,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572318425,0.3145,4152.1,4150.5,0.64519621]
["bitfinex-derivatives","ETHF0:USTF0",1761572318621,0.3145,4152.1,4150.4,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572319130,0.3145,4152.1,4150.3,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572319328,0.3145,4152.1,4150.2,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572319530,1.28559083,4152.1,4150.0,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572319830,0.3115,4152.0,4150.1,0.96215965]
["bitfinex-derivatives","ETHF0:USTF0",1761572320029,0.3115,4152.0,4150.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572320230,0.3115,4151.6,4150.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572320832,0.3115,4151.6,4150.3,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1761572321034,0.3115,4151.6,4150.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572321427,0.3115,4152.2,4151.0,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1761572321630,0.3115,4152.2,4151.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572321830,0.3115,4152.2,4151.2,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1761572322032,0.3115,4152.2,4151.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572323531,0.3115,4152.2,4150.9,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572323732,0.3115,4152.2,4151.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572325332,0.3115,4152.2,4150.9,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572325533,0.3115,4152.2,4150.7,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572326433,0.1363,4152.6,4151.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572326635,0.3115,4152.8,4151.5,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1761572326832,0.3115,4152.8,4151.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572327431,0.3115,4152.8,4151.7,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572327632,0.3115,4151.6,4150.8,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572327831,0.3115,4151.6,4150.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572329038,0.3115,4151.6,4150.3,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572329437,0.3115,4151.6,4150.4,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572329844,0.3115,4151.6,4150.5,0.96215965]
["bitfinex-derivatives","ETHF0:USTF0",1761572330046,0.3115,4151.6,4150.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572330336,0.3115,4151.6,4150.5,0.96215965]
["bitfinex-derivatives","ETHF0:USTF0",1761572330843,0.3115,4151.6,4150.3,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572331046,0.3115,4151.6,4149.9,0.64780114]
["bitfinex-derivatives","ETHF0:USTF0",1761572331241,1.59709083,4151.5,4149.9,0.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1761572331438,0.3115,4151.1,4149.9,0.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1761572331642,0.3115,4150.7,4149.9,0.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1761572331938,0.3115,4150.5,4149.9,0.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1761572333441,0.3115,4150.5,4149.0,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572333636,0.1363,4149.9,4148.3,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572333841,0.3115,4149.8,4148.3,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572334547,0.3115,4149.8,4148.3,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761572334548,0.3115,4148.9,4148.3,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761572334840,0.3115,4148.8,4148.3,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761572337741,9.084,4149.3,4148.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572337947,0.3115,4149.2,4148.3,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761572338346,9.3905,4149.2,4148.3,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761572338543,0.3115,4149.1,4148.3,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761572339049,9.079,4149.2,4148.3,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761572339050,0.3115,4148.9,4148.3,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761572339645,0.3115,4148.7,4148.3,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761572340046,0.1363,4149.0,4148.3,0.31918673]
["bitfinex-derivatives","ETHF0:USTF0",1761572340551,0.4478,4149.0,4148.3,0.31918673]
["bitfinex-derivatives","ETHF0:USTF0",1761572341250,0.3115,4148.9,4148.3,0.31918673]
["bitfinex-derivatives","ETHF0:USTF0",1761572341452,0.7346,4148.4,4148.3,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761572342853,0.4341,4147.0,4146.9,1.41005965]
["bitfinex-derivatives","ETHF0:USTF0",1761572343153,0.4341,4147.0,4146.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761572343447,0.43408,4147.2,4146.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761572343646,0.43408,4147.2,4147.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761572343841,0.3115,4148.4,4147.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572344049,0.434,4148.0,4147.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761572344250,0.434,4148.0,4147.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761572344948,1.41377,4148.9,4148.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761572345151,0.329,4148.6,4147.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761572345448,0.43397,4148.2,4148.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761572345646,0.43406,4147.5,4147.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761572345847,0.43408,4147.2,4147.1,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761572346044,0.76308,4147.2,4147.1,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761572346654,0.98078,4147.2,4147.1,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761572346949,1.34038,4147.2,4147.1,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761572347552,0.76308,4147.2,4147.1,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761572348153,0.43407,4147.3,4147.1,0.45102391]
["bitfinex-derivatives","ETHF0:USTF0",1761572348350,0.43407,4147.3,4147.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761572349051,0.3363,4147.2,4147.1,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761572349347,0.8949,4147.2,4147.1,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761572349752,0.5515,4147.2,4147.1,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761572349949,0.43407,4147.3,4147.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572350145,0.7626,4147.2,4147.1,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761572350346,0.8949,4147.2,4147.1,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761572350546,0.43422,4145.8,4145.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572350750,0.43422,4145.8,4145.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761572350751,0.3363,4145.8,4145.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761572350951,0.43423,4145.8,4145.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761572351150,0.43423,4145.8,4145.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761572351654,0.00293237,4145.8,4145.7,0.75467859]
["bitfinex-derivatives","ETHF0:USTF0",1761572352650,0.4686,4147.2,4146.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761572352951,0.43422,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572353152,0.77052,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572353456,9.084,4147.2,4146.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572353649,9.084,4147.2,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572353650,0.3363,4146.8,4146.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572354055,0.33931936,4147.2,4146.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761572354258,0.77041,4146.9,4146.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572354446,0.98567,4146.4,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572354650,0.43418,4146.3,4146.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572354852,0.3363,4146.9,4146.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761572355058,0.43415,4146.5,4146.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761572355252,0.3363,4146.7,4145.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1761572355453,0.43417,4146.3,4146.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572355649,0.43417,4146.3,4146.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761572355858,0.43417,4146.3,4146.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761572356260,0.43417,4146.3,4146.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761572356557,0.43417,4146.3,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572356558,0.43413,4146.7,4146.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761572356759,0.13531936,4147.2,4146.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761572356760,0.43412,4146.9,4146.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761572356961,0.43409,4147.1,4147.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572357447,0.77039,4147.1,4147.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572358055,0.43417,4146.3,4146.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761572358258,0.43416,4146.4,4146.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761572358560,0.43421,4145.9,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572358760,0.5515,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572359056,0.7626,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572360150,0.43421,4145.9,4145.7,0.21327859]
["bitfinex-derivatives","ETHF0:USTF0",1761572360454,0.4342,4146.0,4145.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761572360754,0.77052,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572360953,0.43422,4145.8,4145.7,0.21327859]
["bitfinex-derivatives","ETHF0:USTF0",1761572361360,0.98572,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572361750,0.77052,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572361958,0.98572,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572362260,1.19682,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572362953,1.19682,4145.8,4145.7,0.21327859]
["bitfinex-derivatives","ETHF0:USTF0",1761572362954,0.43422,4145.8,4145.7,0.21327859]
["bitfinex-derivatives","ETHF0:USTF0",1761572363763,0.43422,4145.8,4145.7,0.52507859]
["bitfinex-derivatives","ETHF0:USTF0",1761572364062,0.43416,4146.4,4146.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761572364257,0.77052,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572364558,0.98572,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572364861,0.3363,4146.3,4145.7,0.44287859]
["bitfinex-derivatives","ETHF0:USTF0",1761572365060,0.43419,4146.1,4146.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572365459,0.77049,4146.1,4146.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572365758,0.43419,4146.1,4146.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761572366152,0.3363,4146.7,4146.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761572366455,0.3363,4147.1,4146.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761572366657,0.43414,4146.6,4146.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761572366963,0.43414,4146.6,4146.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761572367254,0.43418,4146.2,4146.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761572367656,0.43417,4146.4,4146.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572367858,0.3363,4146.6,4145.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761572368062,0.4342,4146.0,4145.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761572368668,0.43422,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572369661,0.43422,4145.8,4145.7,0.52507859]
["bitfinex-derivatives","ETHF0:USTF0",1761572369855,0.98572,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572370059,1.19682,4145.8,4145.7,0.00277859]
["bitfinex-derivatives","ETHF0:USTF0",1761572370660,0.4263,4145.2,4145.0,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572370858,0.3363,4144.8,4144.7,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572371060,0.43434,4144.7,4144.6,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572371359,0.43436,4144.5,4144.3,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572371562,0.43438,4144.3,4144.2,0.64515965]
["bitfinex-derivatives","ETHF0:USTF0",1761572371861,0.43437,4144.5,4144.2,0.31474453]
["bitfinex-derivatives","ETHF0:USTF0",1761572372159,0.43437,4144.5,4144.2,0.96287822]
["bitfinex-derivatives","ETHF0:USTF0",1761572372355,0.43438,4144.3,4144.2,0.65107822]
["bitfinex-derivatives","ETHF0:USTF0",1761572372558,0.43438,4144.3,4144.2,0.86157822]
["bitfinex-derivatives","ETHF0:USTF0",1761572372950,0.77068,4144.3,4144.2,0.86157822]
["bitfinex-derivatives","ETHF0:USTF0",1761572373454,0.3363,4144.6,4144.2,0.86157822]
["bitfinex-derivatives","ETHF0:USTF0",1761572373760,0.43436,4144.5,4144.2,1.17337822]
["bitfinex-derivatives","ETHF0:USTF0",1761572373961,0.43434,4144.7,4144.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761572374253,2.17099,4146.1,4144.2,0.65107822]
["bitfinex-derivatives","ETHF0:USTF0",1761572374254,0.4686,4145.6,4144.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761572374460,0.3363,4144.8,4144.5,0.64813369]
["bitfinex-derivatives","ETHF0:USTF0",1761572374654,0.2152,4144.6,4144.5,0.64813369]
["bitfinex-derivatives","ETHF0:USTF0",1761572374864,0.43437,4144.4,4144.3,0.64813369]
["bitfinex-derivatives","ETHF0:USTF0",1761572375153,0.3363,4144.3,4144.2,0.65107822]
["bitfinex-derivatives","ETHF0:USTF0",1761572375461,0.3363,4145.0,4144.2,0.86157822]
["bitfinex-derivatives","ETHF0:USTF0",1761572375663,0.3363,4144.3,4144.2,0.86157822]
["bitfinex-derivatives","ETHF0:USTF0",1761572375851,0.4686,4145.4,4144.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761572376055,0.43432,4144.9,4144.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1761572376253,0.43433,4144.8,4144.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572376458,0.77063,4144.8,4144.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572376659,0.3363,4145.3,4144.5,1.08256756]
["bitfinex-derivatives","ETHF0:USTF0",1761572377160,0.43434,4144.7,4144.5,0.96000756]
["bitfinex-derivatives","ETHF0:USTF0",1761572377359,0.43434,4144.7,4144.6,0.64820756]
["bitfinex-derivatives","ETHF0:USTF0",1761572377961,0.43434,4144.7,4144.6,0.85870756]
["bitfinex-derivatives","ETHF0:USTF0",1761572378257,0.43436,4144.5,4144.4,0.64820756]
["bitfinex-derivatives","ETHF0:USTF0",1761572378457,0.43436,4144.5,4144.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572378659,0.43436,4144.5,4144.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761572379267,0.76436,4144.5,4144.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761572379463,0.43436,4144.5,4144.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761572379764,0.76436,4144.6,4144.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761572380057,0.97587,4144.4,4144.3,0.64820756]
["bitfinex-derivatives","ETHF0:USTF0",1761572380265,0.97587,4144.4,4144.2,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761572380266,0.33,4144.3,4144.2,0.65115209]
["bitfinex-derivatives","ETHF0:USTF0",1761572380464,0.5415,4144.3,4144.2,0.65115209]
["bitfinex-derivatives","ETHF0:USTF0",1761572380762,0.77,4144.3,4144.2,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761572381364,1.20438,4144.3,4144.2,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761572383959,0.97588,4144.3,4144.2,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761572385462,0.43438,4144.3,4144.2,0.21694453]
["bitfinex-derivatives","ETHF0:USTF0",1761572385663,0.76438,4144.3,4144.2,0.21694453]
["bitfinex-derivatives","ETHF0:USTF0",1761572385860,0.43438,4144.3,4144.2,0.53664453]
["bitfinex-derivatives","ETHF0:USTF0",1761572386356,0.33,4144.7,4144.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761572386760,0.97585,4144.6,4144.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572386961,0.76438,4144.3,4144.2,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761572387169,1.20438,4144.3,4144.2,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761572387361,0.4681,4144.8,4144.2,0.42854453]
["bitfinex-derivatives","ETHF0:USTF0",1761572387563,0.43438,4144.3,4144.2,0.74824453]
["bitfinex-derivatives","ETHF0:USTF0",1761572388358,0.97588,4144.3,4144.2,0.21694453]
["bitfinex-derivatives","ETHF0:USTF0",1761572388565,1.20438,4144.3,4144.2,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761572393768,0.43436,4144.5,4144.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761572394266,1.08576,4145.1,4144.2,0.21694453]
["bitfinex-derivatives","ETHF0:USTF0",1761572394267,0.76438,4144.3,4144.2,0.21694453]
["bitfinex-derivatives","ETHF0:USTF0",1761572394466,1.20438,4144.3,4144.2,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761572394762,0.76438,4144.3,4144.2,0.42854453]
["bitfinex-derivatives","ETHF0:USTF0",1761572394967,0.43438,4144.3,4144.2,0.74824453]
["bitfinex-derivatives","ETHF0:USTF0",1761572395165,0.76438,4144.3,4144.2,0.42854453]
["bitfinex-derivatives","ETHF0:USTF0",1761572395359,0.76438,4144.3,4144.2,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761572395360,1.20438,4144.3,4144.2,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761572397065,1.20438,4144.3,4144.2,0.65115209]
["bitfinex-derivatives","ETHF0:USTF0",1761572397957,11.33667,4145.4,4144.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761572397958,1.0858,4144.9,4144.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761572398258,1.0858,4144.9,4144.4,0.64912425]
["bitfinex-derivatives","ETHF0:USTF0",1761572398259,0.97586,4144.5,4144.4,0.64912425]
["bitfinex-derivatives","ETHF0:USTF0",1761572398457,1.20436,4144.5,4144.4,0.64912425]
["bitfinex-derivatives","ETHF0:USTF0",1761572399064,0.43438,4144.3,4144.2,0.85397936]
["bitfinex-derivatives","ETHF0:USTF0",1761572399265,0.97588,4144.3,4144.2,0.85397936]
["bitfinex-derivatives","ETHF0:USTF0",1761572399569,1.20438,4144.3,4144.2,0.85397936]
["bitfinex-derivatives","ETHF0:USTF0",1761572400165,1.20438,4144.3,4144.2,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761572400570,1.20438,4144.3,4144.2,0.86724187]
["bitfinex-derivatives","ETHF0:USTF0",1761572400762,0.43453,4142.9,4142.8,1.28261869]
["bitfinex-derivatives","ETHF0:USTF0",1761572400963,0.4345,4143.2,4143.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761572401170,0.43449,4143.3,4143.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761572401365,0.64599,4143.3,4143.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761572401572,0.5415,4142.9,4142.8,1.28261869]
["bitfinex-derivatives","ETHF0:USTF0",1761572401767,0.43454,4142.8,4142.7,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1761572401968,0.43454,4142.8,4142.7,0.63409369]
["bitfinex-derivatives","ETHF0:USTF0",1761572401969,0.97604,4142.8,4142.7,0.63409369]
["bitfinex-derivatives","ETHF0:USTF0",1761572402264,1.20454,4142.8,4142.7,0.31439369]
["bitfinex-derivatives","ETHF0:USTF0",1761572402467,0.43451,4143.1,4143.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761572402662,0.00247555,4143.3,4143.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761572402864,0.43443,4143.8,4143.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761572403070,0.43442,4143.9,4143.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761572403368,1.08582,4144.9,4143.3,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1761572403369,0.33,4144.8,4144.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572403676,0.33,4144.4,4143.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761572403872,0.43441,4144.0,4143.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761572404066,0.64593,4143.9,4143.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761572404268,0.00204427,4144.4,4144.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761572404462,0.43441,4144.1,4143.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761572404769,0.33204427,4144.4,4144.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761572404966,0.43439,4144.2,4144.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572405167,0.64283,4143.8,4143.6,1.28261869]
["bitfinex-derivatives","ETHF0:USTF0",1761572405363,0.3241,4143.6,4143.3,1.60681869]
["bitfinex-derivatives","ETHF0:USTF0",1761572405566,0.3241,4143.6,4143.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761572405767,0.43446,4143.6,4143.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761572405969,0.3241,4144.1,4143.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761572406165,0.3241,4143.3,4143.1,1.28261869]
["bitfinex-derivatives","ETHF0:USTF0",1761572406472,0.43452,4143.0,4142.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761572406670,1.21135,4144.0,4143.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761572406971,0.43441,4144.0,4143.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761572407162,0.43441,4144.0,4143.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761572407362,0.43441,4144.0,4143.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761572407564,0.3241,4144.6,4144.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761572407762,0.2084,4143.6,4143.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761572407964,0.2084,4143.6,4143.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761572408162,1.08604,4144.0,4143.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761572408370,0.3241,4144.1,4143.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761572408568,0.43445,4143.7,4143.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761572408766,0.43443,4143.9,4143.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761572408965,0.2097,4143.7,4143.2,1.41451869]
["bitfinex-derivatives","ETHF0:USTF0",1761572409171,0.7532,4143.3,4143.2,1.28261869]
["bitfinex-derivatives","ETHF0:USTF0",1761572409372,0.43454,4142.8,4142.7,1.59701238]
["bitfinex-derivatives","ETHF0:USTF0",1761572409568,0.96624,4142.8,4142.7,0.31439369]
["bitfinex-derivatives","ETHF0:USTF0",1761572410074,0.43452,4143.0,4142.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761572410264,0.43449,4143.3,4143.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572410464,0.43449,4143.3,4143.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761572410671,0.43444,4143.8,4143.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761572411168,0.43436,4144.5,4144.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761572411576,0.43433,4144.8,4144.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761572411870,0.43432,4144.9,4144.3,2.05237224]
["bitfinex-derivatives","ETHF0:USTF0",1761572412075,0.43436,4144.5,4144.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572412272,0.322,4144.9,4144.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572412273,0.4343,4145.1,4144.3,2.05237224]
["bitfinex-derivatives","ETHF0:USTF0",1761572412669,0.43431,4145.0,4144.3,2.05237224]
["bitfinex-derivatives","ETHF0:USTF0",1761572412971,0.322,4145.9,4145.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572413171,0.322,4145.9,4145.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572413374,0.43424,4145.7,4145.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572413576,0.43424,4145.7,4144.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761572413577,0.322,4145.1,4144.5,1.61607224]
["bitfinex-derivatives","ETHF0:USTF0",1761572413778,0.43434,4144.7,4144.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572414077,0.43438,4144.3,4144.1,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572414271,0.64408,4144.3,4144.1,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572414472,0.43446,4143.5,4143.4,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572414673,0.322,4144.6,4143.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572414873,0.43446,4143.5,4143.3,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572415074,0.43448,4143.3,4143.2,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572415270,0.43448,4143.3,4142.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572415271,0.96618,4143.3,4143.1,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572415476,0.96618,4143.3,4142.7,0.31439369]
["bitfinex-derivatives","ETHF0:USTF0",1761572415477,1.08597,4144.3,4143.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572415673,1.08597,4144.3,4143.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572415674,0.322,4144.2,4143.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572415869,0.43444,4143.8,4143.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572416068,0.43447,4143.5,4143.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572416275,1.0859,4144.6,4143.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761572416276,0.43442,4144.0,4143.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761572416475,0.2097,4143.2,4143.1,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572416680,0.7532,4142.9,4142.8,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572416872,1.18774,4142.8,4142.7,0.31439369]
["bitfinex-derivatives","ETHF0:USTF0",1761572418877,0.322,4142.1,4141.4,1.61607224]
["bitfinex-derivatives","ETHF0:USTF0",1761572419075,0.322,4142.1,4141.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572419276,0.322,4142.1,4141.6,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761572419470,0.1359,4143.2,4141.6,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761572419471,0.1359,4143.2,4142.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572419676,0.4346,4142.2,4142.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572419870,0.4346,4142.2,4142.0,0.31735861]
["bitfinex-derivatives","ETHF0:USTF0",1761572420077,0.7532,4142.1,4142.0,0.00185861]
["bitfinex-derivatives","ETHF0:USTF0",1761572420981,0.4346,4142.2,4140.5,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572420982,0.322,4141.8,4140.5,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572421187,0.43473,4141.0,4140.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572421380,0.75671,4141.2,4140.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572421684,0.322,4142.3,4141.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572421879,0.75923857,4142.3,4141.6,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761572422079,0.32464857,4142.3,4141.5,0.31722026]
["bitfinex-derivatives","ETHF0:USTF0",1761572422281,0.00264857,4142.3,4142.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572422580,0.00264857,4142.3,4142.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761572422783,0.00264857,4142.3,4142.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761572423382,0.322,4143.4,4142.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761572423383,0.43442,4144.0,4143.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572423585,21.73,4145.0,4142.7,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1761572423586,0.322,4144.8,4143.1,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1761572423879,1.28559083,4145.3,4143.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761572423880,9.038,4145.3,4143.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572424076,0.43436,4144.6,4143.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572424273,0.00201751,4144.6,4143.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572424478,0.00201751,4144.6,4143.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761572424479,0.322,4145.4,4143.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572424672,0.43425,4145.6,4144.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572424880,0.43425,4145.5,4144.9,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761572425084,0.43425,4145.5,4144.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1761572425477,0.00249911,4145.5,4144.9,0.43682155]
["bitfinex-derivatives","ETHF0:USTF0",1761572425679,0.00249911,4145.5,4145.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572425881,0.322,4146.6,4145.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572426076,0.322,4146.6,4145.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572426477,0.43418,4146.3,4145.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572426883,0.00195738,4146.3,4145.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572427083,0.75631,4145.1,4144.9,0.00250155]
["bitfinex-derivatives","ETHF0:USTF0",1761572427285,0.322,4145.0,4144.9,0.00250155]
["bitfinex-derivatives","ETHF0:USTF0",1761572428786,0.43431,4145.1,4144.9,0.31800155]
["bitfinex-derivatives","ETHF0:USTF0",1761572428978,0.43431,4145.1,4144.9,0.00250155]
["bitfinex-derivatives","ETHF0:USTF0",1761572429181,0.322,4145.0,4144.9,0.00250155]
["bitfinex-derivatives","ETHF0:USTF0",1761572429888,0.7532,4145.0,4144.9,0.00250155]
["bitfinex-derivatives","ETHF0:USTF0",1761572430686,0.2097,4145.0,4144.9,0.31800155]
["bitfinex-derivatives","ETHF0:USTF0",1761572430885,0.322,4146.1,4145.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761572431090,0.322,4146.1,4145.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572431302,1.18751,4145.0,4144.9,0.00250155]
["bitfinex-derivatives","ETHF0:USTF0",1761572434296,0.322,4144.2,4143.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572434591,0.43445,4143.7,4143.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572434787,0.5317,4143.0,4142.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572434989,0.43456,4142.6,4142.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572435187,0.43738227,4142.6,4142.4,0.31818136]
["bitfinex-derivatives","ETHF0:USTF0",1761572435594,0.43738227,4142.6,4142.4,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1761572435595,0.7532,4142.5,4142.4,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1761572435884,0.43738227,4142.6,4142.4,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1761572436095,0.43738227,4142.6,4142.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572436295,0.43738227,4142.6,4142.4,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1761572436296,0.64708227,4142.6,4142.4,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1761572436497,0.5317,4142.5,4142.4,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1761572436694,0.43738227,4142.6,4142.4,0.31818136]
["bitfinex-derivatives","ETHF0:USTF0",1761572437500,0.75938227,4142.6,4142.4,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1761572437701,0.43738227,4142.6,4142.4,0.31818136]
["bitfinex-derivatives","ETHF0:USTF0",1761572437901,1.28559083,4144.3,4142.4,0.31818136]
["bitfinex-derivatives","ETHF0:USTF0",1761572437902,0.322,4143.6,4142.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572438199,0.43449,4143.3,4143.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761572438400,0.43449,4143.3,4143.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761572438899,0.00241929,4143.3,4142.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761572439101,0.43452,4143.0,4142.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761572440094,0.43457,4142.6,4142.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572440796,1.08628,4143.1,4142.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761572441002,0.43456,4142.7,4142.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572441203,0.96487,4142.5,4142.4,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1761572441394,1.19097,4142.5,4142.4,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1761572441594,0.43467,4141.5,4141.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572441794,0.3171,4142.0,4141.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572441995,0.43468,4141.5,4141.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572442199,0.43468,4141.5,4140.4,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1761572442200,0.43468,4141.5,4141.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761572442502,0.43468,4141.5,4141.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572442898,0.43468,4141.5,4141.4,0.52860517]
["bitfinex-derivatives","ETHF0:USTF0",1761572443397,0.43467,4141.6,4141.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572443599,0.3171,4142.0,4141.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761572443801,0.4346,4142.2,4142.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761572443999,0.43459,4142.4,4142.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761572444203,10.86012,4144.2,4141.8,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761572444204,0.43690929,4143.3,4143.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572444500,0.43690929,4143.3,4141.8,0.99245126]
["bitfinex-derivatives","ETHF0:USTF0",1761572444702,0.3171,4143.2,4142.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572444903,0.43454,4142.8,4142.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572445802,1.08865929,4143.3,4142.1,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761572445803,1.40341,4143.0,4142.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572446100,0.43457,4142.5,4142.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572446306,1.08865929,4143.3,4142.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761572446500,0.43454,4142.8,4142.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572446894,1.08865929,4143.3,4142.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572446895,0.00241929,4143.3,4142.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572447102,0.43451,4143.1,4143.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761572447296,0.2132,4143.1,4141.8,0.99245126]
["bitfinex-derivatives","ETHF0:USTF0",1761572447504,0.3171,4142.9,4141.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572447800,0.43457,4142.5,4142.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572448200,0.43457,4142.5,4142.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761572448804,0.43455,4142.7,4142.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761572449000,0.00241929,4143.3,4142.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572449300,0.43690929,4143.3,4143.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572449503,0.43690929,4143.3,4142.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761572449504,0.43455,4142.8,4142.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761572449704,0.43455,4142.8,4142.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572449904,0.43452,4143.0,4142.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761572450210,0.43452,4143.0,4142.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761572450402,0.00241929,4143.3,4142.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761572450600,12.57662633,4145.6,4143.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572450601,0.43442,4144.0,4143.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572450807,0.43441,4144.1,4144.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572451008,0.4344,4144.2,4144.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761572451203,1.08576,4145.1,4143.2,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761572451204,1.08576,4145.1,4144.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572451407,0.43438,4144.4,4144.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761572451609,0.43435,4144.6,4144.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761572451801,0.00297402,4144.6,4144.5,0.75484666]
["bitfinex-derivatives","ETHF0:USTF0",1761572452107,0.00297402,4144.6,4144.5,0.31534666]
["bitfinex-derivatives","ETHF0:USTF0",1761572452310,0.3171,4145.8,4144.5,0.31534666]
["bitfinex-derivatives","ETHF0:USTF0",1761572452511,0.43433,4144.8,4144.5,0.31534666]
["bitfinex-derivatives","ETHF0:USTF0",1761572452708,0.43434,4144.7,4144.5,0.31534666]
["bitfinex-derivatives","ETHF0:USTF0",1761572453010,0.3171,4144.6,4144.5,0.00194666]
["bitfinex-derivatives","ETHF0:USTF0",1761572453206,0.31987838,4144.6,4144.5,0.00194666]
["bitfinex-derivatives","ETHF0:USTF0",1761572453912,0.43451,4143.1,4142.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572454909,0.43451,4143.1,4142.9,0.31632692]
["bitfinex-derivatives","ETHF0:USTF0",1761572456710,0.75161,4143.1,4142.9,0.00292692]
["bitfinex-derivatives","ETHF0:USTF0",1761572456908,0.3171,4143.0,4142.9,0.00292692]
["bitfinex-derivatives","ETHF0:USTF0",1761572457615,0.7564,4143.0,4142.9,0.00292692]
["bitfinex-derivatives","ETHF0:USTF0",1761572458007,2.17245,4143.3,4141.9,0.86195126]
["bitfinex-derivatives","ETHF0:USTF0",1761572458207,0.43462,4142.0,4141.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572458814,0.43465,4141.8,4141.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572459211,0.43465,4141.8,4141.7,0.52855843]
["bitfinex-derivatives","ETHF0:USTF0",1761572459709,2.17218,4143.8,4141.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761572459710,0.43462,4142.0,4141.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761572459914,0.43462,4142.0,4141.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572460113,0.43464,4141.8,4141.7,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761572460412,0.43463,4142.0,4141.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761572460612,0.64784,4141.8,4141.7,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761572460808,1.19104,4141.8,4141.7,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761572461209,1.32034,4141.8,4141.7,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761572461410,0.43476,4140.7,4140.6,0.86195126]
["bitfinex-derivatives","ETHF0:USTF0",1761572461614,0.43476,4140.7,4140.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572461909,0.43469,4141.4,4140.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761572462216,0.43469,4141.4,4141.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761572462512,0.43736073,4141.4,4141.3,0.31616773]
["bitfinex-derivatives","ETHF0:USTF0",1761572462816,1.19376073,4141.4,4141.3,0.00276773]
["bitfinex-derivatives","ETHF0:USTF0",1761572464717,1.19376073,4141.4,4141.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761572464914,0.3171,4139.8,4139.7,0.86195126]
["bitfinex-derivatives","ETHF0:USTF0",1761572465123,0.43493,4139.1,4138.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761572465410,1.08731,4139.2,4138.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761572465611,0.1347,4140.0,4137.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1761572465612,0.3162,4138.6,4137.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1761572465810,0.3162,4139.9,4138.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761572466009,1.08699,4140.4,4139.1,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761572466010,0.43481,4140.2,4139.1,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761572466213,0.1293,4140.9,4139.9,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761572466214,0.3162,4140.9,4139.9,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761572466417,0.3162,4140.9,4140.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761572466614,0.3162,4141.0,4140.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761572466918,0.3162,4141.0,4138.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1761572466919,0.3162,4139.9,4139.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761572467113,0.43488,4139.6,4139.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761572467315,0.43488,4139.6,4138.4,0.86195126]
["bitfinex-derivatives","ETHF0:USTF0",1761572467316,0.3162,4139.2,4138.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761572468017,0.43493,4139.1,4138.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761572468216,0.43499,4138.5,4137.6,0.86195126]
["bitfinex-derivatives","ETHF0:USTF0",1761572468415,0.3162,4138.4,4137.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761572469219,0.3421,4138.1,4136.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572469412,0.00215979,4138.5,4136.7,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1761572469612,0.00215979,4138.5,4137.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572469613,0.43506,4137.9,4137.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572469814,0.77718,4137.7,4136.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572470210,1.08766,4137.8,4136.8,0.00265]
["bitfinex-derivatives","ETHF0:USTF0",1761572470412,1.08766,4137.8,4135.5,1.43637224]
["bitfinex-derivatives","ETHF0:USTF0",1761572470413,0.3421,4135.5,4135.4,0.86195126]
["bitfinex-derivatives","ETHF0:USTF0",1761572470619,0.1343,4137.3,4134.7,1.71463512]
["bitfinex-derivatives","ETHF0:USTF0",1761572470620,0.3421,4136.9,4134.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572470816,0.3421,4136.9,4135.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572471015,0.4764,4137.3,4135.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761572471218,0.3421,4137.2,4135.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761572471519,0.1343,4139.1,4135.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761572471520,0.3421,4138.4,4137.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761572471718,0.3421,4138.4,4137.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572472014,0.3421,4139.1,4137.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572472320,0.3421,4139.7,4138.8,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761572472521,0.34456878,4139.7,4138.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572472719,0.34456878,4139.7,4138.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1761572473018,0.00246878,4139.7,4138.8,0.00216058]
["bitfinex-derivatives","ETHF0:USTF0",1761572473213,0.56924,4139.0,4138.8,0.00216058]
["bitfinex-derivatives","ETHF0:USTF0",1761572473410,0.3421,4138.9,4137.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572473716,0.3421,4139.4,4138.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572473918,0.00246878,4139.7,4138.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572474420,0.3421,4139.3,4138.9,0.31996031]
["bitfinex-derivatives","ETHF0:USTF0",1761572474614,0.00246878,4139.7,4138.9,0.00186031]
["bitfinex-derivatives","ETHF0:USTF0",1761572474615,0.77704,4139.0,4138.9,0.00186031]
["bitfinex-derivatives","ETHF0:USTF0",1761572474818,0.3421,4137.9,4137.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761572475125,0.3421,4137.3,4136.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572475514,0.43515,4137.0,4136.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572475718,0.1343,4138.0,4136.4,0.00181472]
["bitfinex-derivatives","ETHF0:USTF0",1761572476016,0.3421,4136.5,4136.4,0.00181472]
["bitfinex-derivatives","ETHF0:USTF0",1761572476217,0.00308834,4136.5,4136.4,0.00181472]
["bitfinex-derivatives","ETHF0:USTF0",1761572476423,0.00308834,4136.5,4136.4,0.31991472]
["bitfinex-derivatives","ETHF0:USTF0",1761572477119,0.3421,4137.6,4136.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761572477323,0.3421,4137.6,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572477324,0.77719,4137.6,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572477514,0.3421,4137.6,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572477824,0.452,4138.5,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572477825,0.3421,4137.9,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572478118,0.3421,4137.8,4136.4,0.00181472]
["bitfinex-derivatives","ETHF0:USTF0",1761572478319,0.00179798,4137.9,4136.4,0.31991472]
["bitfinex-derivatives","ETHF0:USTF0",1761572478622,0.4351,4137.5,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572478820,0.43511,4137.4,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572479014,0.43514,4137.1,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572479318,0.43513,4137.2,4136.4,0.31991472]
["bitfinex-derivatives","ETHF0:USTF0",1761572479519,0.3421,4137.3,4136.4,0.31991472]
["bitfinex-derivatives","ETHF0:USTF0",1761572479713,0.43511,4137.4,4136.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572479918,0.43509,4137.6,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572480118,0.4351,4137.5,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572480319,0.00179798,4137.9,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572480726,0.00179798,4137.9,4137.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572481117,0.00179798,4137.9,4137.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572481325,0.00179798,4137.9,4137.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1761572481525,0.00179798,4137.9,4137.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572482021,0.00179798,4137.9,4137.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572482224,0.00179798,4137.9,4137.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572482420,2.271,4139.7,4137.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572482421,0.3421,4139.6,4138.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761572482628,0.4349,4139.4,4138.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1761572482918,0.43489,4139.5,4138.8,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761572483124,0.43491,4139.3,4139.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572483426,0.00262479,4139.3,4139.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572483828,0.00262479,4139.3,4138.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572484021,0.43495,4139.0,4138.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572484328,0.43495,4138.9,4138.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572484521,0.43496,4138.9,4138.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572484716,0.43497,4138.7,4138.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572484918,0.43507,4137.8,4137.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572485118,0.4351,4137.5,4137.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572485326,0.43511,4137.4,4137.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572485518,0.3421,4137.4,4136.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572485720,1.08751,4138.4,4136.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572485921,1.08767,4137.8,4136.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572486129,0.43516,4136.9,4136.4,0.31991472]
["bitfinex-derivatives","ETHF0:USTF0",1761572486322,0.43518,4136.7,4136.4,0.31991472]
["bitfinex-derivatives","ETHF0:USTF0",1761572486525,0.3421,4137.4,4136.4,0.31991472]
["bitfinex-derivatives","ETHF0:USTF0",1761572486526,0.3421,4136.9,4136.4,0.31991472]
["bitfinex-derivatives","ETHF0:USTF0",1761572486726,0.43517,4136.8,4136.4,0.31991472]
["bitfinex-derivatives","ETHF0:USTF0",1761572486925,0.3421,4136.9,4136.4,0.31991472]
["bitfinex-derivatives","ETHF0:USTF0",1761572487124,2.30945,4138.2,4136.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572487125,0.3421,4138.1,4136.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572487329,0.1343,4138.2,4136.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572487330,0.43517,4136.8,4136.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572487526,0.7773,4136.5,4136.4,0.00181472]
["bitfinex-derivatives","ETHF0:USTF0",1761572488228,0.1343,4137.0,4134.9,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761572488229,0.43528,4135.8,4134.9,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761572488528,0.43524,4136.2,4135.2,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761572488829,0.43524,4136.2,4135.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572489229,0.43528,4135.8,4135.4,0.32079056]
["bitfinex-derivatives","ETHF0:USTF0",1761572489426,0.00255259,4136.2,4135.4,0.32079056]
["bitfinex-derivatives","ETHF0:USTF0",1761572489632,0.00255259,4136.2,4135.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572489929,0.3421,4136.1,4135.4,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1761572490135,0.00255259,4136.2,4135.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572490331,0.00255259,4136.2,4135.4,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1761572490332,0.00255259,4136.2,4136.0,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761572490531,0.3421,4138.0,4137.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761572490834,0.43504,4138.1,4137.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572491031,0.3421,4138.1,4137.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572491234,0.3421,4137.9,4136.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572491434,0.3421,4137.4,4136.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572491633,0.3421,4137.4,4136.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572491932,0.3421,4137.4,4136.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572491933,0.43511,4137.4,4136.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572492127,0.34523389,4137.9,4136.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572492128,0.3421,4137.8,4136.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572492333,0.3421,4137.8,4136.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1761572492531,0.3421,4137.8,4136.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572492726,0.3421,4137.5,4136.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761572492931,0.7772,4137.5,4136.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1761572493132,0.43819389,4137.9,4137.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572493331,0.43507,4137.8,4137.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572493538,0.00313389,4137.9,4137.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572493837,0.00313389,4137.9,4137.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1761572494330,0.00313389,4137.9,4137.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572494525,0.00313389,4137.9,4136.8,10.49257224]
["bitfinex-derivatives","ETHF0:USTF0",1761572494526,0.43513,4137.2,4136.8,0.86195126]
["bitfinex-derivatives","ETHF0:USTF0",1761572494731,0.43516,4136.9,4136.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572494934,0.43519,4136.7,4136.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761572495134,0.3421,4137.1,4136.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572495335,0.43513,4137.2,4136.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572495531,0.3421,4137.1,4135.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572495733,0.00313389,4137.9,4135.4,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1761572495734,0.3421,4136.7,4135.4,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1761572495940,0.3421,4136.4,4135.4,0.32079056]
["bitfinex-derivatives","ETHF0:USTF0",1761572496134,0.43525,4136.1,4135.4,0.32079056]
["bitfinex-derivatives","ETHF0:USTF0",1761572496434,1.08792,4136.9,4135.4,0.32079056]
["bitfinex-derivatives","ETHF0:USTF0",1761572496435,0.43521,4136.5,4135.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572496738,0.43524,4136.2,4135.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572496934,0.3421,4136.9,4135.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572497239,0.1343,4137.0,4135.4,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1761572497240,0.3421,4136.3,4135.4,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1761572497541,0.1343,4137.0,4135.4,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1761572497542,0.3421,4135.5,4135.4,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1761572497839,0.3421,4135.5,4134.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572497840,0.43534,4135.2,4134.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572498235,0.43538,4134.9,4134.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572498435,0.4354,4134.7,4134.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761572498635,0.43541,4134.6,4134.1,0.32072044]
["bitfinex-derivatives","ETHF0:USTF0",1761572498837,0.3421,4134.6,4134.1,0.32072044]
["bitfinex-derivatives","ETHF0:USTF0",1761572499036,0.00178946,4134.7,4134.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572499241,2.37363083,4136.4,4133.8,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572499242,0.3274,4136.4,4133.8,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572499432,0.76262,4136.4,4135.4,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761572499639,0.43523,4136.3,4135.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761572499842,0.43527,4135.9,4134.4,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572500136,0.43528,4135.8,4134.4,4.50446035]
["bitfinex-derivatives","ETHF0:USTF0",1761572500333,0.4353,4135.6,4134.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1761572500538,0.00213957,4135.9,4134.4,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1761572500733,0.00213957,4135.9,4135.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761572500940,0.43532,4135.4,4134.4,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1761572501235,0.3274,4135.8,4134.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572501442,0.3274,4135.8,4134.4,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1761572501637,0.43534,4135.2,4134.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572501838,0.3274,4135.8,4134.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761572501839,0.43532,4135.4,4134.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761572502038,0.43533,4135.3,4134.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761572502235,0.76272,4135.4,4134.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572502436,0.00213957,4135.9,4135.3,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761572502735,0.00213957,4135.9,4135.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761572503037,0.3274,4137.0,4136.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572503443,1.0878,4137.3,4136.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572503639,0.4352,4136.5,4135.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572503936,0.4352,4136.5,4135.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1761572504137,0.00281025,4136.5,4135.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572504336,0.00281025,4136.5,4135.9,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761572504537,0.43521,4136.4,4135.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1761572504837,1.09082025,4136.5,4135.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572505035,0.43529,4135.7,4134.7,1.61617224]
["bitfinex-derivatives","ETHF0:USTF0",1761572505237,0.3274,4136.4,4135.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761572505433,0.3274,4136.4,4135.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572505635,0.43526,4135.9,4135.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1761572505837,0.43528,4135.8,4135.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1761572506039,0.76269,4135.7,4135.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572506239,0.43529,4135.7,4135.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572506439,0.3274,4135.7,4135.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1761572506635,0.3274,4136.3,4135.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572506840,0.43525,4136.0,4135.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572507141,0.43526,4135.9,4135.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572507447,0.3274,4136.4,4134.5,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572507641,0.3274,4136.4,4134.4,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1761572507842,0.3274,4136.4,4135.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572508038,0.3274,4136.4,4135.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1761572508340,0.3274,4136.4,4135.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572508842,0.3274,4136.4,4135.4,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761572509043,0.3274,4136.4,4135.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1761572509442,0.3274,4136.4,4134.9,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761572509642,0.3274,4136.4,4135.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761572509840,0.3274,4136.4,4134.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1761572510041,0.3274,4136.4,4134.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572510445,0.3274,4136.3,4134.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572511144,0.3274,4136.3,4135.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572511341,0.3274,4136.3,4135.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1761572511842,0.3274,4136.3,4135.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572512044,0.00281025,4136.5,4135.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572512346,0.00281025,4136.5,4135.2,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1761572512347,0.00281025,4136.5,4135.8,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761572512549,0.00281025,4136.5,4136.0,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761572512741,0.00281025,4136.5,4136.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572512944,0.33021025,4136.5,4135.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572513145,0.3274,4136.3,4135.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572513341,0.3274,4136.3,4134.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572514644,0.3274,4136.3,4134.4,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1761572514849,0.3274,4134.5,4134.4,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1761572515745,0.3274,4135.4,4134.4,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1761572516540,0.3274,4134.5,4133.2,1.30057224]
["bitfinex-derivatives","ETHF0:USTF0",1761572516850,0.3274,4134.5,4133.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572517054,0.3274,4134.5,4133.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572517249,0.3274,4134.5,4132.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1761572517449,0.3274,4134.5,4132.9,0.3184083]
["bitfinex-derivatives","ETHF0:USTF0",1761572517750,0.3274,4134.5,4131.8,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1761572517751,3.10281847,4134.4,4130.7,4.07137789]
["bitfinex-derivatives","ETHF0:USTF0",1761572518046,3.10281847,4134.4,4130.1,5.57256414]
["bitfinex-derivatives","ETHF0:USTF0",1761572518047,1.28559083,4133.0,4131.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572518244,1.28559083,4132.7,4130.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572518441,1.28559083,4132.2,4130.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572518643,1.28559083,4131.6,4131.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572518847,0.26998013,4131.5,4131.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572519047,0.00290235,4132.2,4132.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572519243,0.00290235,4132.2,4131.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572519441,0.00290235,4132.2,4131.1,4.08362903]
["bitfinex-derivatives","ETHF0:USTF0",1761572519647,1.28559083,4133.2,4132.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572519841,1.28559083,4133.7,4132.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572520048,1.28559083,4133.9,4133.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761572520250,1.28559083,4134.1,4133.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572520442,1.28559083,4134.3,4133.9,0.21472219]
["bitfinex-derivatives","ETHF0:USTF0",1761572520646,0.00290169,4134.3,4133.9,0.00228012]
["bitfinex-derivatives","ETHF0:USTF0",1761572520848,0.00290169,4134.3,4133.9,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1761572521044,0.00290169,4134.3,4133.9,4.08670983]
["bitfinex-derivatives","ETHF0:USTF0",1761572521243,0.00290169,4134.3,4133.9,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1761572521444,0.00290169,4134.3,4134.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761572521643,1.28559083,4135.6,4134.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572521847,2.383,4135.8,4134.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572522050,2.383,4135.8,4135.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761572522249,1.28559083,4136.5,4135.0,4.51898903]
["bitfinex-derivatives","ETHF0:USTF0",1761572522461,1.28559083,4136.6,4136.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572522652,1.28559083,4136.6,4134.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572522653,1.72014633,4136.4,4134.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572522858,1.28554117,4135.8,4134.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572523158,9.35,4135.8,4134.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572523347,10.63554117,4135.8,4134.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572523549,1.28554117,4135.0,4133.9,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1761572523752,1.28542147,4134.3,4132.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572524057,2.549,4134.2,4129.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572524353,1.28542147,4132.0,4131.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572524553,1.28542147,4133.4,4132.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761572524853,1.28542147,4133.4,4132.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572524854,1.28542147,4133.1,4132.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572525045,1.28542147,4133.3,4132.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572525250,1.28542147,4133.2,4132.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572525457,1.28542147,4133.3,4132.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761572525653,1.28542147,4133.3,4132.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761572525851,0.0022829,4133.4,4132.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761572526155,7.34825607,4135.4,4132.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761572526156,1.28542147,4134.9,4133.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761572526351,1.28542147,4135.6,4134.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761572526552,1.28542147,4136.1,4134.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761572526857,1.28542147,4136.6,4134.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761572527153,1.72014633,4137.1,4134.2,4.77762903]
["bitfinex-derivatives","ETHF0:USTF0",1761572527154,0.00299693,4136.1,4134.2,4.77762903]
["bitfinex-derivatives","ETHF0:USTF0",1761572527451,2.48042147,4136.0,4134.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761572527650,2.48042147,4136.0,4134.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761572528157,1.28542147,4135.8,4134.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761572528347,1.28542147,4135.7,4134.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761572528553,1.28542147,4135.2,4134.0,4.45892903]
["bitfinex-derivatives","ETHF0:USTF0",1761572528751,1.28542147,4135.2,4134.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761572528951,1.195,4136.0,4134.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761572528952,1.28542147,4135.4,4134.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761572529154,1.28542147,4134.9,4133.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761572529355,1.28542147,4134.9,4132.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572529657,1.28542147,4134.8,4132.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572529857,1.28542147,4134.6,4133.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572530048,1.28542147,4134.6,4133.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572530248,1.28542147,4135.2,4133.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572530450,1.28542147,4135.5,4133.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572530655,2.683,4135.6,4134.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572530856,0.58870312,4135.5,4134.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572531056,0.58870312,4135.4,4134.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572531258,0.58870312,4135.3,4134.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572531458,0.00299693,4136.1,4134.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572531655,0.58879322,4136.0,4134.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572531857,0.58879322,4135.9,4134.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572532052,0.58879322,4135.8,4134.9,4.82042903]
["bitfinex-derivatives","ETHF0:USTF0",1761572532262,0.58879322,4135.7,4134.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572532458,0.58879322,4135.6,4134.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572532660,0.58879322,4135.5,4134.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572532858,0.58879322,4135.4,4134.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572533058,0.58879322,4135.3,4134.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572533253,0.58879322,4135.2,4134.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572533458,0.58879322,4135.1,4134.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572533662,0.58879322,4135.0,4134.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572533962,1.28542147,4136.0,4134.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572534269,0.5890101,4135.9,4134.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572534560,1.28542147,4136.0,4134.2,4.21762903]
["bitfinex-derivatives","ETHF0:USTF0",1761572534561,0.5890101,4135.8,4134.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572534766,0.5890101,4135.7,4134.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572534969,0.5890101,4135.6,4135.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572535261,0.5890101,4135.5,4135.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572535562,0.5890101,4135.4,4135.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572535763,0.5890101,4135.9,4135.3,0.60469413]
["bitfinex-derivatives","ETHF0:USTF0",1761572536258,1.87443157,4135.9,4135.3,0.60469413]
["bitfinex-derivatives","ETHF0:USTF0",1761572536458,0.5890101,4135.8,4135.3,0.60469413]
["bitfinex-derivatives","ETHF0:USTF0",1761572536858,0.5890101,4135.8,4135.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572537065,0.5890101,4135.7,4135.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572537262,0.00299693,4136.1,4135.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572537458,0.58939037,4136.0,4135.3,0.00189413]
["bitfinex-derivatives","ETHF0:USTF0",1761572537654,0.00299693,4136.1,4135.3,0.00189413]
["bitfinex-derivatives","ETHF0:USTF0",1761572537655,0.58940159,4135.9,4135.3,0.00189413]
["bitfinex-derivatives","ETHF0:USTF0",1761572537862,1.28542147,4135.9,4134.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572538165,1.28542147,4135.3,4134.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572538354,0.58940159,4135.2,4134.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572538557,0.58940159,4135.1,4134.4,4.82042903]
["bitfinex-derivatives","ETHF0:USTF0",1761572538753,0.58940159,4135.0,4134.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572538964,0.58940159,4134.9,4134.4,0.00266451]
["bitfinex-derivatives","ETHF0:USTF0",1761572539162,0.58940159,4134.8,4134.4,0.00266451]
["bitfinex-derivatives","ETHF0:USTF0",1761572539360,0.58940159,4134.7,4133.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572539563,1.28542147,4134.7,4133.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572539859,0.58940159,4134.6,4134.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572540064,0.58940159,4134.5,4134.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572540254,0.58940159,4134.5,4132.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761572540255,0.58940159,4134.4,4133.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572540458,1.28542147,4134.4,4133.5,0.00205359]
["bitfinex-derivatives","ETHF0:USTF0",1761572540661,1.28542147,4134.1,4133.5,0.00205359]
["bitfinex-derivatives","ETHF0:USTF0",1761572540858,0.58940159,4134.3,4133.5,0.00205359]
["bitfinex-derivatives","ETHF0:USTF0",1761572540859,1.28542147,4133.8,4133.5,0.00205359]
["bitfinex-derivatives","ETHF0:USTF0",1761572541059,0.58940159,4133.7,4133.5,0.00205359]
["bitfinex-derivatives","ETHF0:USTF0",1761572541262,0.58940159,4133.6,4133.5,0.60485359]
["bitfinex-derivatives","ETHF0:USTF0",1761572541959,0.58940159,4133.6,4133.5,4.82248262]
["bitfinex-derivatives","ETHF0:USTF0",1761572542556,1.28571207,4134.5,4134.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572542760,3.87032924,4135.5,4134.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1761572542962,1.72014633,4135.9,4134.7,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1761572543159,1.72014633,4136.2,4134.3,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1761572543366,1.72014633,4136.5,4135.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572543661,1.72014633,4136.5,4135.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572543864,2.15018291,4137.0,4135.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572543865,1.72014633,4137.0,4135.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572544266,1.72014633,4137.1,4135.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572544455,1.72014633,4137.1,4136.0,2.24929549]
["bitfinex-derivatives","ETHF0:USTF0",1761572544661,1.72014633,4137.0,4135.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572544970,1.72014633,4136.8,4135.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572545167,1.72014633,4136.8,4135.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572545463,1.72014633,4136.7,4135.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572545760,1.72014633,4136.5,4135.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761572545966,1.72014633,4136.3,4135.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572546160,1.72314326,4136.1,4135.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572546360,0.00299693,4136.1,4135.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572547065,0.00299693,4136.1,4135.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572547264,0.00299693,4136.1,4135.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572547763,0.00299693,4136.1,4136.0,2.24929549]
["bitfinex-derivatives","ETHF0:USTF0",1761572548158,9.443,4137.3,4136.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572548667,9.443,4137.3,4136.1,1.64649549]
["bitfinex-derivatives","ETHF0:USTF0",1761572548668,1.72014633,4137.9,4136.6,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761572548962,2.15018291,4138.3,4137.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572548963,1.72014633,4138.3,4137.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572549164,1.72014633,4138.0,4137.1,0.60465684]
["bitfinex-derivatives","ETHF0:USTF0",1761572549563,1.72014633,4138.1,4137.1,0.60465684]
["bitfinex-derivatives","ETHF0:USTF0",1761572549766,1.72014633,4137.9,4137.1,0.00185684]
["bitfinex-derivatives","ETHF0:USTF0",1761572550365,0.00238943,4138.3,4137.1,0.00185684]
["bitfinex-derivatives","ETHF0:USTF0",1761572550366,1.72014633,4138.0,4137.1,0.00185684]
["bitfinex-derivatives","ETHF0:USTF0",1761572550563,11.15114633,4137.9,4137.1,0.00185684]
["bitfinex-derivatives","ETHF0:USTF0",1761572550764,0.25731112,4137.6,4137.1,0.60465684]
["bitfinex-derivatives","ETHF0:USTF0",1761572550963,0.25731112,4137.6,4137.1,0.00185684]
["bitfinex-derivatives","ETHF0:USTF0",1761572551166,1.97745745,4137.6,4136.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572551365,1.72014633,4137.5,4136.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572551668,1.97745745,4137.0,4135.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572551859,1.97745745,4137.0,4135.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572552062,1.72014633,4136.9,4135.8,0.0025342]
["bitfinex-derivatives","ETHF0:USTF0",1761572552267,1.72014633,4136.7,4135.8,0.0025342]
["bitfinex-derivatives","ETHF0:USTF0",1761572552568,11.14414633,4136.7,4135.8,0.6053342]
["bitfinex-derivatives","ETHF0:USTF0",1761572552763,0.25731112,4136.3,4136.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572553267,0.25731112,4136.3,4136.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572553770,0.25731112,4136.3,4135.8,0.6053342]
["bitfinex-derivatives","ETHF0:USTF0",1761572554370,0.25731112,4136.3,4136.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572554565,0.59475512,4136.2,4136.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572554760,0.85206624,4136.2,4136.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572554966,0.59475512,4136.1,4135.8,0.6053342]
["bitfinex-derivatives","ETHF0:USTF0",1761572555265,0.59475512,4136.0,4135.8,0.6053342]
["bitfinex-derivatives","ETHF0:USTF0",1761572555464,0.59475512,4135.9,4135.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761572555768,0.25731112,4135.6,4135.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572555968,0.59475512,4135.5,4135.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572556567,0.59475512,4135.5,4135.3,0.60558364]
["bitfinex-derivatives","ETHF0:USTF0",1761572556762,0.59475512,4135.5,4135.4,0.34548888]
["bitfinex-derivatives","ETHF0:USTF0",1761572556967,0.59475512,4136.1,4135.4,1.64649549]
["bitfinex-derivatives","ETHF0:USTF0",1761572557263,9.416,4137.1,4136.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572557264,1.72014633,4136.8,4136.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572557472,0.59525396,4136.7,4136.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572557667,0.59525396,4136.6,4136.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761572557860,0.59525396,4136.5,4136.1,1.64649549]
["bitfinex-derivatives","ETHF0:USTF0",1761572558060,0.59525396,4136.5,4136.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572558061,1.72014633,4137.8,4136.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761572558264,0.59541712,4137.7,4137.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572558572,0.59541712,4137.6,4137.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572558772,0.00238943,4138.3,4137.2,2.24929549]
["bitfinex-derivatives","ETHF0:USTF0",1761572558773,0.59541712,4137.5,4137.2,2.24929549]
["bitfinex-derivatives","ETHF0:USTF0",1761572558967,0.59541712,4137.4,4137.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572559167,0.59541712,4137.4,4137.3,2.24929549]
["bitfinex-derivatives","ETHF0:USTF0",1761572560967,0.59541712,4137.4,4137.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761572561570,0.59541712,4137.4,4136.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572561767,1.72014633,4136.8,4136.1,2.24809549]
["bitfinex-derivatives","ETHF0:USTF0",1761572561974,2.31556345,4136.7,4136.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761572562174,0.59541712,4136.6,4136.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572562374,0.59541712,4136.5,4136.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572562673,0.59541712,4136.4,4136.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572562870,1.28867212,4137.6,4137.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572563071,0.59281328,4137.5,4137.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572563267,1.28867212,4137.5,4137.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572563474,0.59281328,4137.4,4137.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572563668,0.59281328,4137.3,4137.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572564170,0.59281328,4137.3,4137.2,2.24809549]
["bitfinex-derivatives","ETHF0:USTF0",1761572566464,0.59281328,4137.3,4137.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761572566667,0.59281328,4137.2,4137.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761572566873,0.59281328,4137.2,4137.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761572567370,0.59281328,4137.2,4137.1,2.47729549]
["bitfinex-derivatives","ETHF0:USTF0",1761572568273,1.28867212,4138.1,4137.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572568468,0.59248438,4138.0,4137.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572568670,0.59248438,4137.9,4137.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572568880,0.59248438,4137.8,4137.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572569079,0.59248438,4137.7,4137.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572569277,1.36471239,4139.2,4137.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572569476,0.1725,4139.7,4137.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572569671,0.1725,4139.6,4137.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572569879,6.96118291,4139.9,4138.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572570079,4.811,4139.9,4138.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572570279,4.81316967,4139.9,4138.3,0.60462595]
["bitfinex-derivatives","ETHF0:USTF0",1761572570476,4.98566967,4139.9,4138.3,0.60462595]
["bitfinex-derivatives","ETHF0:USTF0",1761572571072,0.00216967,4139.9,4138.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761572571376,0.00216967,4139.9,4139.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761572571578,0.00216967,4139.9,4139.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572572878,2.15018291,4141.4,4139.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572573077,0.1725,4141.4,4139.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572573372,0.1725,4141.3,4139.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572574077,0.17481598,4141.3,4139.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572574877,0.00231598,4141.3,4139.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572575882,0.1725,4141.2,4139.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572576077,0.00231598,4141.3,4139.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572576577,0.1725,4141.2,4139.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572577281,0.00231598,4141.3,4139.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572578376,0.00231598,4141.3,4139.6,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1761572578585,0.00231598,4141.3,4139.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572578887,0.00231598,4141.3,4139.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572579081,0.17481598,4141.3,4139.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572579281,0.00231598,4141.3,4139.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572580683,0.17481598,4141.3,4139.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572581283,0.1725,4141.1,4139.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572581482,0.1725,4140.9,4139.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572581676,1.71297958,4140.5,4139.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572581875,0.56675956,4140.4,4139.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572582087,0.56675956,4140.3,4139.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572582385,0.56675956,4140.2,4139.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572582680,0.56675956,4140.1,4139.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572582886,0.56675956,4140.0,4139.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572583085,0.56675956,4139.9,4139.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572583283,0.56675956,4139.8,4139.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572583586,0.56675956,4139.7,4139.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572583787,0.56675956,4139.6,4139.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572583980,0.56675956,4139.6,4138.3,0.00302595]
["bitfinex-derivatives","ETHF0:USTF0",1761572583981,0.56675956,4139.5,4138.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572584286,0.56675956,4139.4,4138.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572584585,0.56675956,4139.4,4138.3,0.00302595]
["bitfinex-derivatives","ETHF0:USTF0",1761572584586,0.56675956,4139.3,4138.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572584779,0.56675956,4139.2,4138.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572584976,0.56675956,4139.1,4138.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572585280,0.56675956,4139.0,4138.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572585482,0.56675956,4138.9,4138.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572585681,0.56675956,4138.8,4138.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572585882,0.56675956,4138.7,4138.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761572586286,2.28997958,4140.4,4138.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572586578,0.577,4140.2,4138.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572586778,2.33948291,4140.9,4138.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572586779,0.577,4140.0,4138.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572587185,0.577,4139.9,4138.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572587392,1.90227958,4140.0,4138.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572587393,2.28997958,4139.8,4138.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572587580,0.577,4139.7,4138.3,0.00302595]
["bitfinex-derivatives","ETHF0:USTF0",1761572587780,11.49618291,4140.2,4138.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572587781,1.71297958,4139.9,4138.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572587985,1.71297958,4140.0,4138.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572588290,0.577,4140.7,4139.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572588485,1.71297958,4140.9,4139.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572588687,9.347,4141.0,4139.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572589087,9.924,4141.0,4139.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761572589390,1.28760901,4140.8,4139.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572589788,1.28992499,4141.3,4140.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1761572590088,0.00231598,4141.3,4140.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572590284,0.00231598,4141.3,4140.4,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1761572590590,0.00231598,4141.3,4140.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572590991,0.00231598,4141.3,4141.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572591284,0.00231598,4141.3,4141.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761572591484,0.00231598,4141.3,4141.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761572591485,3.00058859,4143.2,4142.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572591690,1.28760901,4143.3,4142.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572591892,23.04160901,4143.6,4142.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572592081,1.28760901,4143.4,4142.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572592285,1.87750901,4143.3,4142.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572592486,0.00253453,4143.3,4142.1,0.59405795]
["bitfinex-derivatives","ETHF0:USTF0",1761572593391,0.00253453,4143.3,4143.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572593686,1.28760901,4144.3,4143.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572594089,1.28760901,4144.5,4143.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572594387,1.28760901,4144.6,4143.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572594583,0.00300974,4144.6,4143.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761572594783,0.00300974,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572595492,0.59290974,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572595688,1.28760901,4144.5,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572595888,1.29061875,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572596090,0.00300974,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572596393,1.29061875,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572596587,0.00300974,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572597092,0.5899,4144.4,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572597493,1.28760901,4144.4,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572597989,0.00300974,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572598186,0.56141772,4144.5,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572598390,0.56141772,4144.4,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572598692,0.56141772,4144.3,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572598894,0.56141772,4144.2,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572599089,0.56141772,4144.1,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572599288,0.00300974,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572599289,0.56141772,4144.0,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572599491,0.00300974,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572599492,0.56141772,4143.9,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572599793,0.00300974,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572600093,0.56145541,4144.5,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572600293,0.56145541,4144.4,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572600490,0.56145541,4144.3,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572600685,0.56145541,4144.2,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572600885,0.56145541,4144.1,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572601090,0.56145541,4144.0,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572601285,0.00300974,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572601486,0.56111158,4144.5,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572601686,0.56111158,4144.4,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572601889,0.56111158,4144.3,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572602094,0.56111158,4144.2,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572602292,0.56111158,4144.1,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572602489,0.00300974,4144.6,4143.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761572602490,0.00300974,4144.6,4143.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572602686,0.55388792,4144.5,4144.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572602892,0.55388792,4144.4,4144.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572603093,0.00300974,4144.6,4144.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572605395,0.00300974,4144.6,4144.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1761572606793,1.87750901,4146.4,4144.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572606993,1.71297958,4146.9,4144.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572606994,0.55296552,4146.3,4144.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572607192,0.55296552,4146.2,4144.9,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761572607397,0.55296552,4146.1,4145.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572607596,0.55296552,4146.0,4145.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572607794,0.55296552,4145.9,4145.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572607993,0.55269862,4145.8,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572608193,0.55269862,4145.7,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572608397,0.00275399,4145.9,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572608691,0.55245736,4145.8,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572608897,0.55245736,4145.7,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572609094,0.00275399,4145.9,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572609296,0.55238504,4145.8,4145.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572609496,0.00275399,4145.9,4145.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572610501,0.55219747,4145.8,4145.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572610803,0.00275399,4145.9,4145.1,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1761572610804,0.5899,4145.6,4145.1,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1761572610999,0.5899,4145.4,4145.1,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1761572611198,0.55219747,4145.3,4145.1,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1761572611399,0.55219747,4145.2,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572611999,0.59265399,4145.9,4145.1,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1761572612198,0.5899,4145.7,4145.1,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1761572612400,0.5899,4145.5,4145.1,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1761572612810,0.5899,4145.5,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572613105,0.59265399,4145.9,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572613308,0.55266611,4145.8,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572613506,0.55266611,4145.7,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572613707,1.14256611,4145.6,4145.1,0.59366211]
["bitfinex-derivatives","ETHF0:USTF0",1761572614015,0.5899,4145.4,4145.1,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1761572614310,0.00275399,4145.9,4145.1,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1761572614311,0.5899,4145.2,4145.1,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1761572614510,1.14256611,4145.2,4145.1,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1761572614709,1.14256611,4145.2,4141.9,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1761572614710,0.5899,4145.1,4143.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572615010,0.1893,4145.4,4143.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572615011,0.5899,4144.7,4143.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572615307,1.14256611,4144.6,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572615510,0.5899,4144.4,4143.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761572615714,0.5899,4144.2,4143.2,0.59360498]
["bitfinex-derivatives","ETHF0:USTF0",1761572615908,0.5899,4144.0,4143.2,0.59360498]
["bitfinex-derivatives","ETHF0:USTF0",1761572616109,0.55266611,4143.9,4143.2,0.59360498]
["bitfinex-derivatives","ETHF0:USTF0",1761572616512,0.55266611,4143.8,4143.2,0.59360498]
["bitfinex-derivatives","ETHF0:USTF0",1761572617110,1.27961429,4143.8,4143.2,0.59360498]
["bitfinex-derivatives","ETHF0:USTF0",1761572617312,1.86951429,4143.7,4143.2,0.00240498]
["bitfinex-derivatives","ETHF0:USTF0",1761572617512,0.5899,4143.5,4143.2,0.00240498]
["bitfinex-derivatives","ETHF0:USTF0",1761572617810,0.5899,4143.3,4143.2,0.00240498]
["bitfinex-derivatives","ETHF0:USTF0",1761572618020,1.14256611,4143.3,4143.2,0.00240498]
["bitfinex-derivatives","ETHF0:USTF0",1761572618211,1.27961429,4143.3,4143.2,0.59360498]
["bitfinex-derivatives","ETHF0:USTF0",1761572618416,0.55266611,4143.3,4143.2,0.00240498]
["bitfinex-derivatives","ETHF0:USTF0",1761572618711,1.27961429,4143.4,4143.2,0.59360498]
["bitfinex-derivatives","ETHF0:USTF0",1761572619114,0.55266611,4143.3,4143.2,0.59360498]
["bitfinex-derivatives","ETHF0:USTF0",1761572619313,1.84206073,4143.3,4143.2,0.59360498]
["bitfinex-derivatives","ETHF0:USTF0",1761572619509,0.55266611,4143.6,4143.2,0.59360498]
["bitfinex-derivatives","ETHF0:USTF0",1761572619711,0.3595,4143.3,4143.2,0.00240498]
["bitfinex-derivatives","ETHF0:USTF0",1761572619911,1.93316611,4143.3,4143.2,0.00240498]
["bitfinex-derivatives","ETHF0:USTF0",1761572620114,2.27347136,4143.3,4142.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572620411,1.29061364,4142.8,4142.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572620612,1.29061364,4142.6,4142.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761572620817,1.29061364,4142.8,4142.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761572621113,1.72080525,4143.3,4142.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572621315,0.55805655,4143.2,4142.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572621517,0.55805655,4143.1,4142.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761572621815,1.18055655,4143.0,4142.7,0.58300348]
["bitfinex-derivatives","ETHF0:USTF0",1761572622120,1.29141712,4142.8,4142.7,0.93680348]
["bitfinex-derivatives","ETHF0:USTF0",1761572622314,1.84947367,4142.8,4142.7,0.93680348]
["bitfinex-derivatives","ETHF0:USTF0",1761572622514,1.93855655,4142.8,4142.7,0.00170348]
["bitfinex-derivatives","ETHF0:USTF0",1761572622912,0.55805655,4142.8,4142.7,1.33760348]
["bitfinex-derivatives","ETHF0:USTF0",1761572623115,0.91755655,4142.8,4142.7,0.58300348]
["bitfinex-derivatives","ETHF0:USTF0",1761572623418,0.11011578,4142.8,4142.7,1.33760348]
["bitfinex-derivatives","ETHF0:USTF0",1761572623611,1.72080525,4144.9,4144.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761572623814,1.72080525,4145.1,4144.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572624016,2.34330525,4145.4,4144.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572624215,1.72080525,4145.4,4144.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761572624419,2.77268291,4145.9,4144.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572624420,2.34330525,4145.5,4144.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572624619,0.62436152,4145.5,4144.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572625320,0.00186152,4145.5,4144.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572626214,0.62436152,4145.5,4144.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572626621,0.2495,4145.4,4144.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572626817,0.6225,4145.3,4143.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572627522,0.6225,4145.2,4143.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572627716,0.6225,4145.1,4143.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572627921,3.757,4145.0,4143.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572628122,0.6225,4144.9,4143.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572628514,0.6225,4144.9,4143.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761572628721,0.6225,4144.9,4143.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572629116,0.6225,4144.8,4143.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572630626,0.3595,4143.4,4142.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572630924,0.6225,4143.7,4142.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572631324,0.6225,4143.7,4142.7,0.00170348]
["bitfinex-derivatives","ETHF0:USTF0",1761572631325,0.6225,4142.8,4142.7,0.00170348]
["bitfinex-derivatives","ETHF0:USTF0",1761572631517,0.6225,4142.8,4141.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572632628,0.6225,4142.8,4141.7,0.58370755]
["bitfinex-derivatives","ETHF0:USTF0",1761572633422,2.7205,4143.3,4141.7,0.58370755]
["bitfinex-derivatives","ETHF0:USTF0",1761572633628,0.6225,4143.2,4141.7,0.58370755]
["bitfinex-derivatives","ETHF0:USTF0",1761572634128,3.907,4143.4,4142.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572634329,3.907,4143.4,4141.7,0.00240755]
["bitfinex-derivatives","ETHF0:USTF0",1761572634330,0.6225,4143.7,4142.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761572634533,0.6225,4143.7,4142.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572634828,0.6225,4143.7,4142.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572635518,0.52543381,4143.6,4142.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572635723,0.52543381,4143.5,4142.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572635918,0.52543381,4143.4,4142.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572636219,0.52543381,4143.3,4142.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572636423,0.52543381,4143.2,4143.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761572636625,0.52543381,4143.8,4143.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761572637131,1.14793381,4143.8,4143.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761572637331,0.6225,4143.6,4143.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572637524,0.52543381,4143.5,4143.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572638728,0.52543381,4143.4,4143.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761572638932,0.52543381,4143.4,4142.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572638933,1.50743381,4143.4,4142.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572639131,0.52543381,4143.3,4142.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572640631,0.6225,4143.2,4142.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572640831,0.3595,4142.6,4141.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572641037,0.52543381,4142.5,4141.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572641628,0.52543381,4142.5,4142.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761572641832,0.52543381,4142.5,4142.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761572642032,0.00221004,4142.6,4142.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572643634,0.00221004,4142.6,4142.5,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1761572644034,0.00221004,4142.6,4142.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572644538,0.00221004,4142.6,4142.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572644539,0.36171004,4142.6,4142.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572644740,0.52684389,4142.5,4142.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761572644938,0.00221004,4142.6,4141.7,0.00240755]
["bitfinex-derivatives","ETHF0:USTF0",1761572644939,0.00221004,4142.6,4142.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572645344,0.52904577,4142.6,4142.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572645528,0.52904577,4142.6,4142.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761572645935,0.52904577,4142.6,4142.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761572646132,0.00221004,4142.6,4142.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761572646535,0.52903001,4142.6,4142.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761572646735,0.00221004,4142.6,4142.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761572647238,0.00221004,4142.6,4142.5,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1761572647436,1.86139968,4143.8,4142.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761572647437,0.5683,4144.4,4143.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761572647634,0.52698842,4144.3,4143.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761572647839,0.5683,4144.1,4143.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761572648037,0.52698842,4144.0,4143.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761572648237,0.52698842,4143.9,4143.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761572648439,0.52698842,4143.8,4143.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761572648633,0.52698842,4143.7,4143.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761572648840,0.00203821,4143.9,4143.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761572649040,0.52696182,4143.8,4143.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761572649241,0.00203821,4143.9,4143.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761572649441,0.00203821,4143.9,4143.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761572649833,0.5289661,4143.9,4143.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761572650242,0.00203821,4143.9,4143.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761572651240,1.29309968,4145.7,4144.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572651543,0.52690582,4145.6,4144.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572651744,0.52690582,4145.5,4144.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572651943,0.52690582,4145.4,4144.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572652135,0.52690582,4145.3,4144.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572652336,0.5702,4145.1,4144.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572652540,0.52690582,4145.0,4144.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761572652743,0.00265515,4145.3,4145.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761572653442,0.52975717,4145.3,4145.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761572653642,0.52975717,4145.3,4145.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761572654244,0.00265515,4145.3,4145.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761572656147,0.5702,4146.7,4145.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761572656344,0.52686542,4146.6,4145.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572656550,0.52686542,4146.5,4145.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572656745,0.52686542,4146.4,4145.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572657051,0.52686542,4146.3,4146.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761572657445,0.38388641,4146.4,4146.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761572657642,0.38388641,4146.4,4145.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572658243,0.00248641,4146.4,4146.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761572658444,0.5702,4148.0,4146.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572658644,0.52575277,4147.9,4147.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761572658849,1.86329968,4148.9,4148.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572659049,0.51715527,4148.8,4148.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761572659250,0.5702,4149.5,4148.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761572659445,0.51596113,4149.4,4148.7,0.35435381]
["bitfinex-derivatives","ETHF0:USTF0",1761572659651,0.51596113,4149.3,4148.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572659850,0.57331898,4149.5,4148.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572660154,0.5702,4149.3,4148.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572660653,0.57331898,4149.5,4148.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572661057,1.3114,4148.8,4148.7,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1761572661347,0.5702,4148.7,4147.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572661744,0.5702,4148.5,4147.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761572661945,0.5702,4148.5,4147.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572662143,0.5702,4148.5,4147.3,0.58113913]
["bitfinex-derivatives","ETHF0:USTF0",1761572662346,0.2272,4149.0,4147.3,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1761572662347,0.5702,4147.8,4147.3,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1761572662552,0.5702,4148.6,4147.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572664253,0.5702,4148.4,4147.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572665352,0.9516,4147.5,4147.3,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1761572665555,0.3814,4147.5,4147.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572665745,0.5702,4148.1,4147.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572666751,0.2272,4149.0,4147.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572666752,0.5702,4148.9,4147.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572667052,9.7012,4148.8,4147.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572667252,0.5702,4148.7,4147.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572668766,9.127,4148.9,4147.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572668962,9.127,4148.9,4147.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761572669168,9.127,4148.9,4147.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572669364,0.2272,4148.8,4147.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572669663,0.5702,4148.7,4147.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572670464,0.5702,4149.2,4147.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572670670,0.00311898,4149.5,4148.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572671071,0.00311898,4149.5,4148.0,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1761572671072,0.00311898,4149.5,4148.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572671466,0.5702,4149.4,4148.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572672164,0.00311898,4149.5,4148.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572672564,0.00311898,4149.5,4149.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761572672772,0.38451898,4149.5,4149.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572672971,0.5702,4149.4,4148.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572676077,0.00311898,4149.5,4148.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572676769,0.5702,4149.4,4148.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572677177,0.3814,4148.5,4148.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572677478,0.5702,4148.8,4148.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572677776,0.5702,4149.4,4148.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572678075,0.5702,4149.2,4148.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572678275,0.57331898,4149.5,4148.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572678474,0.51570695,4149.4,4148.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572678666,0.51570695,4149.3,4148.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572678975,0.57331898,4149.5,4148.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572679271,0.5722,4149.3,4148.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572679574,0.51568212,4149.2,4148.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761572679773,0.00311898,4149.5,4149.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761572680073,0.00311898,4149.5,4149.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761572680273,0.00311898,4149.5,4149.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761572680274,0.51921897,4149.5,4149.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761572680673,1.23991897,4149.5,4148.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761572680877,0.51609999,4149.4,4148.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572681085,0.51609999,4149.4,4149.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761572681273,0.51609999,4149.4,4149.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761572682272,0.00311898,4149.5,4149.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761572684375,0.72381898,4149.5,4148.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761572684582,0.51770945,4149.4,4148.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572684779,0.51770945,4149.4,4148.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572685176,0.00311898,4149.5,4148.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572685381,0.00311898,4149.5,4149.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761572685782,0.34691898,4149.5,4149.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761572686580,0.00311898,4149.5,4149.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761572686777,0.34691898,4149.5,4148.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572689170,0.00311898,4149.5,4149.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761572689376,0.00311898,4149.5,4149.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761572690178,1.29309968,4150.7,4150.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761572690372,1.29309968,4150.7,4149.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572690373,0.5722,4150.7,4150.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572690578,1.29309968,4150.8,4150.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572690780,1.29309968,4150.9,4150.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572691386,1.2929,4150.6,4150.5,0.00198844]
["bitfinex-derivatives","ETHF0:USTF0",1761572692278,1.29588182,4150.9,4149.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761572692279,0.5722,4150.5,4149.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761572692478,1.86724309,4150.5,4149.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761572692683,0.5722,4150.5,4149.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761572693183,1.29504309,4150.6,4149.6,0.22685979]
["bitfinex-derivatives","ETHF0:USTF0",1761572693977,0.5722,4150.5,4149.6,0.22685979]
["bitfinex-derivatives","ETHF0:USTF0",1761572694380,0.5722,4150.5,4149.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572694683,1.29504309,4150.7,4149.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572694982,1.86724309,4150.6,4149.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572695175,0.5722,4150.5,4149.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572696382,0.5722,4150.4,4149.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572696581,1.2929,4149.8,4149.6,0.00205979]
["bitfinex-derivatives","ETHF0:USTF0",1761572696783,1.2929,4149.8,4149.6,0.57465979]
["bitfinex-derivatives","ETHF0:USTF0",1761572697179,1.86724309,4150.3,4149.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761572697385,1.29504309,4150.2,4149.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572697584,1.29504309,4150.2,4150.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761572697789,1.29504309,4150.2,4149.6,0.22685979]
["bitfinex-derivatives","ETHF0:USTF0",1761572697790,1.29504309,4150.3,4150.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572697983,1.86724309,4150.5,4150.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572698584,0.3438,4150.3,4150.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572698881,0.5722,4150.2,4149.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572699576,0.3438,4149.8,4149.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572700187,1.2929,4149.7,4149.6,0.00205979]
["bitfinex-derivatives","ETHF0:USTF0",1761572700481,1.2929,4148.9,4148.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572700678,0.2194,4149.6,4149.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572700679,1.86724309,4149.4,4149.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572700883,0.7207,4149.1,4148.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572701093,0.7207,4149.1,4148.2,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1761572701390,1.29504309,4149.4,4149.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761572701584,2.01574309,4149.6,4149.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572701785,0.7207,4149.1,4148.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572701988,1.86724309,4149.5,4149.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761572702180,1.29504309,4149.6,4149.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572702588,0.5722,4149.5,4149.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572702788,0.5722,4149.1,4148.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572702990,9.087,4149.6,4148.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572702991,0.3438,4149.0,4148.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572703182,0.7207,4149.0,4148.2,0.00204403]
["bitfinex-derivatives","ETHF0:USTF0",1761572703388,0.5722,4148.9,4148.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761572703588,1.2929,4148.4,4148.2,0.00204403]
["bitfinex-derivatives","ETHF0:USTF0",1761572703890,0.5722,4148.9,4148.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761572704084,1.2929,4148.4,4148.2,0.00204403]
["bitfinex-derivatives","ETHF0:USTF0",1761572704588,1.2929,4148.3,4148.2,0.00204403]
["bitfinex-derivatives","ETHF0:USTF0",1761572705387,10.3799,4148.3,4148.2,0.00204403]
["bitfinex-derivatives","ETHF0:USTF0",1761572706185,1.2929,4148.3,4148.2,0.00204403]
["bitfinex-derivatives","ETHF0:USTF0",1761572706489,6.3883,4148.6,4148.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761572706793,0.4563,4149.1,4148.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761572707194,0.7734,4148.7,4148.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761572707390,0.4563,4149.1,4148.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761572707691,9.087,4149.2,4148.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761572707890,9.087,4149.2,4148.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761572708091,1.75134309,4149.7,4149.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761572708296,0.4563,4149.7,4149.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761572708484,1.29504309,4150.2,4150.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761572708687,1.29504309,4150.3,4150.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761572708884,0.45908214,4150.9,4150.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761572709088,0.3171,4150.3,4149.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572709284,0.46458214,4150.9,4149.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572709693,0.5959,4149.8,4149.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572709893,1.0577,4149.8,4149.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572710084,1.75684309,4150.3,4149.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572710289,0.4618,4150.1,4149.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572710993,1.29504309,4150.3,4148.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572711191,0.4618,4150.5,4149.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572711391,0.4618,4151.0,4149.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761572711590,0.4618,4151.0,4149.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761572711591,0.4618,4151.0,4149.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572711793,6.7,4151.2,4150.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572712191,0.46458214,4150.9,4150.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572712688,0.00278214,4150.9,4150.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572713094,0.46458214,4150.9,4150.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572713295,0.00278214,4150.9,4150.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572713794,0.00278214,4150.9,4150.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761572713795,0.00278214,4150.9,4150.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761572713997,0.00278214,4150.9,4150.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1761572714500,0.4618,4150.8,4149.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572714997,1.29504309,4151.5,4151.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1761572715192,0.5793,4152.8,4151.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572715396,0.4618,4152.8,4151.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572715596,0.4618,4153.5,4152.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761572715994,0.4618,4153.5,4152.7,0.75061939]
["bitfinex-derivatives","ETHF0:USTF0",1761572715995,0.46449726,4153.5,4152.7,0.75061939]
["bitfinex-derivatives","ETHF0:USTF0",1761572716191,0.2955,4152.8,4152.7,0.00311939]
["bitfinex-derivatives","ETHF0:USTF0",1761572716391,0.7573,4152.8,4152.7,0.00311939]
["bitfinex-derivatives","ETHF0:USTF0",1761572716597,0.7573,4152.8,4152.7,0.46091939]
["bitfinex-derivatives","ETHF0:USTF0",1761572716598,0.2955,4152.8,4152.7,0.46091939]
["bitfinex-derivatives","ETHF0:USTF0",1761572716799,0.4618,4153.3,4152.7,0.46091939]
["bitfinex-derivatives","ETHF0:USTF0",1761572716993,1.0577,4152.8,4152.7,0.00311939]
["bitfinex-derivatives","ETHF0:USTF0",1761572717699,0.5959,4152.8,4152.7,0.00311939]
["bitfinex-derivatives","ETHF0:USTF0",1761572717901,0.00269726,4153.5,4152.7,0.46091939]
["bitfinex-derivatives","ETHF0:USTF0",1761572717902,0.4618,4153.4,4152.7,0.46091939]
["bitfinex-derivatives","ETHF0:USTF0",1761572718106,0.4618,4153.4,4152.7,0.00311939]
["bitfinex-derivatives","ETHF0:USTF0",1761572718304,1.0577,4152.8,4152.7,0.00311939]
["bitfinex-derivatives","ETHF0:USTF0",1761572719710,0.5959,4152.8,4152.7,0.00311939]
["bitfinex-derivatives","ETHF0:USTF0",1761572720001,1.0577,4152.8,4152.7,0.00311939]
["bitfinex-derivatives","ETHF0:USTF0",1761572720209,0.4618,4152.7,4151.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572720405,0.4618,4152.7,4150.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572721205,0.4618,4152.7,4151.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572722703,0.4618,4152.7,4151.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572723712,0.2955,4151.4,4150.9,0.46022324]
["bitfinex-derivatives","ETHF0:USTF0",1761572723903,0.2955,4151.0,4150.9,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1761572724101,0.4618,4151.3,4150.9,0.46022324]
["bitfinex-derivatives","ETHF0:USTF0",1761572724713,0.3004,4151.1,4151.0,0.10308]
["bitfinex-derivatives","ETHF0:USTF0",1761572724910,0.4618,4151.0,4149.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572725113,0.4618,4151.0,4149.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761572725114,0.4618,4151.0,4149.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572725920,0.4618,4151.0,4149.4,0.45989356]
["bitfinex-derivatives","ETHF0:USTF0",1761572726522,0.4618,4151.0,4149.4,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1761572727016,1.0577,4149.5,4149.4,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1761572727223,0.00196748,4149.5,4149.4,0.74959356]
["bitfinex-derivatives","ETHF0:USTF0",1761572727424,0.00196748,4149.5,4149.4,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1761572727716,0.00196748,4149.5,4149.4,0.45989356]
["bitfinex-derivatives","ETHF0:USTF0",1761572727918,0.00196748,4149.5,4149.4,1.04199356]
["bitfinex-derivatives","ETHF0:USTF0",1761572729619,1.05966748,4149.5,4149.4,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1761572730019,0.59786748,4149.5,4149.4,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1761572730220,0.29746748,4149.5,4149.4,0.45989356]
["bitfinex-derivatives","ETHF0:USTF0",1761572730519,0.29746748,4149.5,4149.4,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1761572730829,0.00196748,4149.5,4149.4,0.74959356]
["bitfinex-derivatives","ETHF0:USTF0",1761572731023,0.75926748,4149.5,4149.4,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1761572731325,0.23211057,4150.8,4149.4,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1761572731525,9.081,4151.1,4149.4,0.45989356]
["bitfinex-derivatives","ETHF0:USTF0",1761572732227,9.08355268,4151.1,4149.4,0.45989356]
["bitfinex-derivatives","ETHF0:USTF0",1761572733423,9.08355268,4151.1,4149.4,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1761572733627,1.72080525,4150.9,4148.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572733830,1.72080525,4150.4,4148.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761572734135,1.72080525,4150.2,4148.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761572734427,24.877,4150.1,4148.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572734828,25.07388419,4150.1,4148.2,0.46037173]
["bitfinex-derivatives","ETHF0:USTF0",1761572736426,1.72080525,4150.0,4148.2,0.46037173]
["bitfinex-derivatives","ETHF0:USTF0",1761572736925,1.72080525,4150.0,4148.2,0.00257173]
["bitfinex-derivatives","ETHF0:USTF0",1761572737130,1.72080525,4150.0,4148.2,0.46037173]
["bitfinex-derivatives","ETHF0:USTF0",1761572737328,26.327,4149.9,4148.2,0.46037173]
["bitfinex-derivatives","ETHF0:USTF0",1761572738228,2.42,4150.4,4148.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1761572738229,1.72080525,4150.4,4148.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1761572738432,5.669,4150.3,4148.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572738732,5.669,4150.3,4148.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761572738930,5.669,4150.3,4148.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572742230,0.19654662,4150.9,4148.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572742432,9.085,4150.2,4148.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761572743731,9.085,4150.2,4149.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572743931,9.085,4150.2,4149.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761572743932,9.085,4150.2,4150.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761572744231,9.085,4150.2,4150.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761572745036,9.085,4150.2,4150.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761572745231,9.085,4150.2,4149.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761572745232,9.085,4150.2,4149.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572746838,9.085,4150.2,4149.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761572747535,9.085,4150.2,4149.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572747736,0.00255268,4151.1,4149.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572748132,2.816,4151.0,4149.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572750633,2.816,4151.0,4148.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761572750839,1.72080525,4150.9,4149.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572751140,1.29250853,4150.3,4149.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572752232,1.29250853,4150.2,4149.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572752438,9.084,4150.1,4149.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572752629,1.29250853,4150.3,4149.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572752834,1.29250853,4150.7,4150.3,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761572753033,3.911,4150.6,4150.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572753241,5.20350853,4150.6,4149.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572753436,5.20350853,4150.6,4149.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761572753437,1.29250853,4150.5,4149.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761572753739,1.29250853,4150.1,4149.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572754537,1.29250853,4150.0,4149.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572754729,1.29250853,4150.0,4148.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572755334,1.29250853,4149.8,4148.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572755535,6.619,4149.7,4148.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572755736,7.91150853,4149.7,4148.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572755936,7.91150853,4149.7,4148.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761572755937,1.29250853,4149.4,4148.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761572756139,1.29250853,4149.3,4148.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572756643,1.29250853,4149.6,4149.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572756835,9.083,4149.7,4149.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572757036,10.37550853,4149.7,4148.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761572757639,1.29250853,4149.3,4148.2,0.18547173]
["bitfinex-derivatives","ETHF0:USTF0",1761572757840,10.80380525,4149.7,4147.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761572757841,1.72080525,4148.6,4147.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761572758141,1.72080525,4148.6,4147.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761572758142,1.29644709,4148.1,4147.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761572758342,1.29644709,4148.2,4147.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572758537,1.29644709,4148.1,4147.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572758738,1.29887128,4148.1,4147.2,0.45094833]
["bitfinex-derivatives","ETHF0:USTF0",1761572758943,1.29644709,4148.0,4147.2,0.45094833]
["bitfinex-derivatives","ETHF0:USTF0",1761572759247,1.29887128,4148.1,4147.2,0.45094833]
["bitfinex-derivatives","ETHF0:USTF0",1761572759442,1.29644709,4147.9,4147.2,0.45094833]
["bitfinex-derivatives","ETHF0:USTF0",1761572759649,1.29644709,4147.7,4147.2,0.00284833]
["bitfinex-derivatives","ETHF0:USTF0",1761572759854,10.37944709,4147.6,4147.2,0.00284833]
["bitfinex-derivatives","ETHF0:USTF0",1761572760245,10.37944709,4147.6,4146.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572760546,1.29644709,4147.5,4146.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572760747,1.29644709,4147.5,4146.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761572760956,1.29644709,4147.5,4146.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761572761146,3.71644709,4147.5,4146.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761572761343,1.29644709,4146.9,4146.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572761545,9.084,4146.8,4146.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572762248,9.084,4146.8,4146.1,0.18491725]
["bitfinex-derivatives","ETHF0:USTF0",1761572762443,9.084,4146.8,4146.1,0.00201725]
["bitfinex-derivatives","ETHF0:USTF0",1761572762748,1.29644709,4146.7,4145.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761572762945,1.29644709,4146.5,4145.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761572763148,1.29644709,4146.5,4145.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761572763346,9.084,4146.8,4142.8,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1761572763347,0.3137,4144.9,4143.3,0.64558423]
["bitfinex-derivatives","ETHF0:USTF0",1761572763546,0.00186626,4144.9,4144.8,0.49664798]
["bitfinex-derivatives","ETHF0:USTF0",1761572763742,0.00186626,4144.9,4144.8,0.79284798]
["bitfinex-derivatives","ETHF0:USTF0",1761572763946,1.65444709,4147.1,4145.1,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761572764147,0.358,4147.1,4144.9,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761572764346,1.862,4147.0,4144.8,0.18554798]
["bitfinex-derivatives","ETHF0:USTF0",1761572764650,1.862,4147.0,4145.3,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761572764844,0.358,4146.9,4144.8,0.18554798]
["bitfinex-derivatives","ETHF0:USTF0",1761572765049,1.50584422,4147.0,4144.8,0.18554798]
["bitfinex-derivatives","ETHF0:USTF0",1761572765346,0.00184422,4147.0,4145.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761572765546,0.00184422,4147.0,4146.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761572766150,0.3081,4147.9,4146.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761572766350,1.111,4148.0,4146.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761572766652,1.111,4148.0,4147.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761572766840,1.4091,4148.0,4147.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761572767252,1.11278679,4148.0,4147.9,0.71857138]
["bitfinex-derivatives","ETHF0:USTF0",1761572767651,2.00438679,4148.0,4147.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761572767851,0.3081,4147.9,4146.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761572768553,0.00178679,4148.0,4146.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761572768753,0.00178679,4148.0,4146.8,0.43520398]
["bitfinex-derivatives","ETHF0:USTF0",1761572769249,0.30068679,4148.0,4146.8,0.43520398]
["bitfinex-derivatives","ETHF0:USTF0",1761572769448,0.8776,4146.9,4146.8,0.00260398]
["bitfinex-derivatives","ETHF0:USTF0",1761572769652,0.2989,4147.9,4146.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761572769844,2.8599,4147.8,4147.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572770043,0.2885,4147.1,4146.8,0.44930398]
["bitfinex-derivatives","ETHF0:USTF0",1761572770340,0.8776,4146.9,4146.8,0.00260398]
["bitfinex-derivatives","ETHF0:USTF0",1761572770545,0.2989,4147.5,4146.8,0.44930398]
["bitfinex-derivatives","ETHF0:USTF0",1761572770742,9.086,4147.4,4146.8,0.44930398]
["bitfinex-derivatives","ETHF0:USTF0",1761572771142,0.2989,4147.5,4146.8,0.44930398]
["bitfinex-derivatives","ETHF0:USTF0",1761572771351,9.086,4147.4,4146.8,0.44930398]
["bitfinex-derivatives","ETHF0:USTF0",1761572772145,0.00178679,4148.0,4146.8,0.44930398]
["bitfinex-derivatives","ETHF0:USTF0",1761572772351,0.00178679,4148.0,4147.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761572773253,0.00178679,4148.0,4147.8,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1761572773254,9.086,4149.3,4149.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761572773449,1.29644709,4150.9,4149.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572773649,9.086,4150.8,4149.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572773853,9.086,4150.7,4149.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572774048,0.2989,4151.1,4149.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572774356,2.15018291,4152.5,4148.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761572774357,0.00214045,4150.7,4150.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572774555,0.00214045,4150.7,4150.6,0.44933404]
["bitfinex-derivatives","ETHF0:USTF0",1761572775851,0.00214045,4150.7,4150.6,0.00263404]
["bitfinex-derivatives","ETHF0:USTF0",1761572776252,0.00214045,4150.7,4150.6,0.44933404]
["bitfinex-derivatives","ETHF0:USTF0",1761572776747,0.2989,4152.8,4150.6,0.44933404]
["bitfinex-derivatives","ETHF0:USTF0",1761572777155,1.309,4152.9,4150.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572777847,1.60964689,4152.9,4150.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572778754,0.2989,4152.8,4150.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572778955,1.395,4152.7,4150.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572779451,1.395,4152.7,4152.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761572779655,1.395,4152.7,4152.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761572779849,1.395,4152.7,4152.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761572780050,1.395,4152.7,4152.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761572780550,0.00174689,4152.9,4152.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761572781151,0.208,4154.3,4152.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572782251,0.2106164,4154.3,4152.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572782453,0.0026164,4154.3,4154.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761572782660,0.0026164,4154.3,4154.2,1.05304462]
["bitfinex-derivatives","ETHF0:USTF0",1761572783160,0.0026164,4154.3,4154.2,0.75134462]
["bitfinex-derivatives","ETHF0:USTF0",1761572783357,0.2911164,4154.3,4154.2,0.00204462]
["bitfinex-derivatives","ETHF0:USTF0",1761572783557,0.8802164,4154.3,4154.2,0.00204462]
["bitfinex-derivatives","ETHF0:USTF0",1761572784053,0.0026164,4154.3,4154.2,0.44874462]
["bitfinex-derivatives","ETHF0:USTF0",1761572784360,0.0026164,4154.3,4154.2,0.75134462]
["bitfinex-derivatives","ETHF0:USTF0",1761572784661,0.0026164,4154.3,4154.2,1.05304462]
["bitfinex-derivatives","ETHF0:USTF0",1761572786853,0.8802164,4154.3,4154.2,0.00204462]
["bitfinex-derivatives","ETHF0:USTF0",1761572787753,0.2885,4153.6,4153.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572787953,0.98,4153.6,4153.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761572788156,1.2685,4153.6,4152.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572788756,1.2685,4153.6,4152.7,0.44840486]
["bitfinex-derivatives","ETHF0:USTF0",1761572789561,0.2989,4153.5,4152.7,0.44840486]
["bitfinex-derivatives","ETHF0:USTF0",1761572790055,0.8776,4152.8,4152.7,0.00170486]
["bitfinex-derivatives","ETHF0:USTF0",1761572790453,0.98,4153.6,4152.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572790454,9.074,4153.5,4152.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572790650,0.2885,4153.0,4152.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572790856,0.8776,4152.8,4152.7,0.00170486]
["bitfinex-derivatives","ETHF0:USTF0",1761572791057,0.5787,4152.8,4152.7,0.00170486]
["bitfinex-derivatives","ETHF0:USTF0",1761572791763,0.5787,4152.8,4152.7,0.44840486]
["bitfinex-derivatives","ETHF0:USTF0",1761572791963,0.2885,4152.8,4152.7,0.44840486]
["bitfinex-derivatives","ETHF0:USTF0",1761572792565,0.5787,4152.8,4152.7,0.00170486]
["bitfinex-derivatives","ETHF0:USTF0",1761572792763,0.2885,4151.8,4151.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572792959,0.2885,4151.8,4150.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761572792960,0.5787,4151.8,4150.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761572793161,0.2989,4152.2,4151.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572793367,0.284,4152.1,4152.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761572793663,0.2989,4152.8,4152.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761572793664,9.073,4152.7,4152.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572793864,9.073,4152.7,4152.0,0.17197986]
["bitfinex-derivatives","ETHF0:USTF0",1761572793865,0.2885,4152.2,4152.0,0.00177986]
["bitfinex-derivatives","ETHF0:USTF0",1761572794065,0.5787,4152.1,4152.0,0.00177986]
["bitfinex-derivatives","ETHF0:USTF0",1761572794266,9.073,4152.2,4152.0,0.92127986]
["bitfinex-derivatives","ETHF0:USTF0",1761572794463,9.073,4152.2,4152.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572794862,9.073,4152.2,4152.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761572796066,0.2989,4153.2,4152.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572796273,0.2989,4153.0,4152.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572796570,0.5874,4152.3,4152.0,0.44847986]
["bitfinex-derivatives","ETHF0:USTF0",1761572797071,0.2885,4152.3,4152.0,0.44847986]
["bitfinex-derivatives","ETHF0:USTF0",1761572797461,0.2989,4152.7,4152.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572797665,9.073,4152.9,4152.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572798268,0.2989,4153.1,4152.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572798567,3.595,4153.0,4152.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572798772,0.2989,4154.1,4153.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572798973,9.073,4154.0,4153.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761572801470,0.0026164,4154.3,4154.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761572801871,0.2200164,4154.3,4154.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761572802070,0.0026164,4154.3,4154.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761572802271,0.0026164,4154.3,4154.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761572802573,0.2200164,4154.3,4153.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761572806085,9.2785164,4154.3,4154.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572806580,9.2785164,4154.3,4153.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572807985,0.0026164,4154.3,4154.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761572809386,0.2085164,4154.3,4154.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572810490,9.2765164,4154.3,4154.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572811293,9.6883164,4154.3,4153.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572811486,0.2059,4154.2,4153.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572811782,9.067,4154.1,4153.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572812182,9.067,4154.1,4154.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761572812384,9.067,4154.1,4154.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761572812690,9.067,4154.1,4152.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761572812691,0.2059,4154.0,4153.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572812890,1.29644709,4154.2,4153.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572813084,9.067,4154.1,4153.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572814292,0.4118,4153.6,4153.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572814486,0.2059,4153.5,4152.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572814688,0.2059,4152.6,4152.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572814991,1.29644709,4153.2,4152.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572815188,0.2059,4153.4,4153.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572815489,0.2059,4153.4,4152.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761572815490,0.4118,4152.8,4152.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761572815695,0.2059,4152.6,4152.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572816097,9.066,4152.7,4152.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761572816289,9.066,4152.7,4152.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761572816495,9.066,4152.7,4152.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761572816696,9.2719,4152.7,4152.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572817395,9.066,4152.7,4152.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761572817695,9.066,4152.7,4152.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761572818195,9.066,4152.9,4152.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572818892,0.4118,4152.8,4152.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572819194,0.6177,4152.8,4152.0,0.54217986]
["bitfinex-derivatives","ETHF0:USTF0",1761572819389,0.6177,4152.8,4152.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572820192,0.4118,4152.8,4152.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572820501,9.065,4153.1,4153.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761572820700,9.4768,4153.1,4152.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572820993,0.4118,4152.7,4152.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572821194,9.065,4153.1,4152.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572821396,0.2059,4152.7,4152.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572821601,9.065,4153.1,4152.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572821897,1.72080525,4153.7,4152.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572821898,1.29316282,4153.4,4152.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572822097,9.065,4153.3,4152.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572823796,0.0026164,4154.3,4152.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572823797,1.29316282,4153.7,4152.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572823994,1.29316282,4153.9,4153.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761572824197,1.29316282,4153.9,4153.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572824397,10.35716282,4153.9,4153.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572824598,9.064,4153.9,4153.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572824903,0.0026164,4154.3,4153.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572824904,1.29577922,4154.3,4153.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572825196,0.0026164,4154.3,4154.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761572825404,9.2120164,4154.3,4154.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761572825897,0.0026164,4154.3,4154.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761572829199,9.3408164,4154.3,4153.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572829505,0.3428,4154.0,4153.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761572829704,1.29316282,4154.1,4154.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761572830004,1.29316282,4154.1,4153.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761572830005,0.3428,4154.0,4153.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761572831302,9.061,4154.0,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572831508,9.2992,4154.0,4153.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761572832006,9.2992,4154.0,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572832007,0.2382,4153.3,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572832209,9.2992,4153.3,4153.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761572832704,9.8852,4153.3,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572832905,9.2992,4153.3,4153.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761572833403,1.63596282,4154.0,4153.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572833911,1.29316282,4154.1,4154.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761572834109,0.0026164,4154.3,4154.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572834408,0.0026164,4154.3,4154.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572834810,0.5836164,4154.3,4153.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572835010,0.3428,4154.2,4153.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572835605,0.2382,4154.0,4153.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572835806,0.2382,4154.0,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572836306,0.581,4154.0,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572836507,0.3428,4153.9,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572836713,9.4018,4153.8,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572837304,0.4814,4153.3,4152.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761572837509,0.3428,4153.7,4152.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761572837510,0.3428,4153.7,4152.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572838513,1.29316282,4154.1,4152.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572838714,9.058,4154.0,4152.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572839307,9.058,4154.0,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572839613,0.3428,4153.9,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572840009,9.058,4154.0,4153.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761572840212,9.5394,4154.0,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572840516,9.8822,4154.0,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572840712,9.5394,4154.0,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572840916,0.3428,4153.9,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572842612,9.058,4154.0,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572843118,9.057,4153.9,4153.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572843309,1.63857922,4154.3,4153.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572843310,0.3454164,4154.3,4153.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572843513,9.057,4154.2,4153.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572843714,0.3428,4153.9,4153.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572843915,0.3428,4153.9,4153.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761572844114,0.3428,4153.9,4153.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761572844421,0.2382,4153.2,4153.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572844612,0.2382,4153.2,4153.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761572846013,0.2382,4153.2,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572846014,0.3428,4153.1,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572847014,10.34916282,4153.4,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572847214,1.29316282,4153.3,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572847416,0.3428,4153.3,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572848312,11.17336282,4153.4,4152.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761572848618,11.17336282,4153.4,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572848837,1.53136282,4153.4,4153.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572849120,9.5372,4153.4,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572849325,0.3428,4153.3,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572850216,0.8242,4153.3,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572850917,0.3428,4153.2,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572851117,0.1408,4153.2,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572851420,0.3428,4153.1,4152.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572852816,0.8242,4153.1,4153.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761572853522,0.8242,4153.1,4153.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572853723,0.2382,4153.1,4153.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572853917,1.29316282,4153.4,4153.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572854219,1.29316282,4153.4,4153.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761572854220,9.2922,4153.3,4153.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761572854419,1.29316282,4153.5,4153.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572854619,0.2382,4153.8,4153.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572854822,9.053,4153.9,4153.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572855113,0.2382,4154.1,4154.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761572855321,9.2912,4154.1,4154.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761572856314,9.8772,4154.1,4154.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572856521,0.3428,4154.0,4153.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761572856824,0.2382,4154.0,4153.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761572857018,9.053,4154.1,4154.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761572857316,0.0026164,4154.3,4154.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761572857523,0.0026164,4154.3,4154.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572859017,0.2408164,4154.3,4154.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572859213,0.8238164,4154.3,4153.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572859612,9.0536164,4154.3,4154.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761572859820,0.2273,4154.2,4154.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572860217,0.3386,4154.1,4153.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572860421,0.3386,4154.1,4153.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572862920,0.3386,4153.3,4152.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572863121,10.34677922,4154.3,4152.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572863122,0.2273,4152.8,4152.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572863324,0.8103,4152.1,4152.0,0.00177986]
["bitfinex-derivatives","ETHF0:USTF0",1761572863520,0.2273,4152.1,4152.0,0.58457986]
["bitfinex-derivatives","ETHF0:USTF0",1761572863723,0.3386,4152.5,4152.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572864626,0.3386,4153.1,4152.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572864818,0.2273,4152.6,4152.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572865224,9.049,4153.0,4152.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572865424,0.2273,4152.7,4152.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572865725,0.3386,4152.6,4152.0,0.36147986]
["bitfinex-derivatives","ETHF0:USTF0",1761572866128,0.2273,4152.1,4152.0,0.36147986]
["bitfinex-derivatives","ETHF0:USTF0",1761572866324,9.048,4152.7,4152.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572866827,9.048,4152.7,4152.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572867027,9.2753,4152.7,4152.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572867432,0.3386,4153.5,4152.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572867624,9.048,4153.4,4152.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572867829,0.2273,4152.8,4152.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572868430,0.2273,4152.8,4152.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572868628,0.3386,4153.3,4152.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572868833,0.19241089,4154.2,4153.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572868834,1.29316282,4154.1,4153.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572869134,0.2273,4153.8,4153.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572869627,0.2273,4153.8,4153.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572870134,0.8103,4153.8,4153.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572870327,0.3386,4153.7,4153.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572870925,0.8103,4153.4,4153.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572871428,0.4717,4153.4,4153.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572871733,0.3386,4153.9,4153.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572872031,0.2273,4153.5,4153.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572872428,0.2273,4153.5,4153.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572873531,0.3386,4153.9,4153.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572873735,0.3386,4153.9,4153.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572874028,9.048,4154.0,4153.1,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761572874029,0.2273,4154.1,4154.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572874232,0.3412164,4154.3,4154.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572874233,0.0026164,4154.3,4154.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572874430,0.2299164,4154.3,4154.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572874632,0.8129164,4154.3,4154.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572874931,0.3386,4154.2,4153.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572875126,0.2273,4153.3,4153.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572875430,9.8543,4153.3,4152.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572875632,0.4717,4152.6,4152.0,0.36147986]
["bitfinex-derivatives","ETHF0:USTF0",1761572875935,9.044,4152.5,4152.0,0.36147986]
["bitfinex-derivatives","ETHF0:USTF0",1761572876735,9.044,4152.5,4152.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1761572877034,9.043,4153.0,4152.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572877229,9.043,4153.0,4152.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761572877230,9.5147,4153.0,4152.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761572877428,9.5147,4153.0,4152.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761572877628,9.8533,4153.0,4152.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572878429,9.043,4153.0,4152.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761572878630,1.29316282,4153.7,4153.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572878841,0.4794,4153.8,4153.1,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761572878842,9.042,4153.6,4153.1,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761572879033,0.3386,4153.8,4153.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572879230,4.422,4153.7,4153.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572879434,0.3386,4154.2,4153.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572879635,9.042,4154.1,4153.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572879838,0.0026164,4154.3,4153.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761572880132,0.0026164,4154.3,4154.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761572880332,0.2299164,4154.3,4153.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572880536,0.2273,4154.0,4153.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572880735,0.0026164,4154.3,4153.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572881038,0.0026164,4154.3,4154.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572881238,0.0026164,4154.3,4154.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761572883243,9.2673,4155.5,4155.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572883736,1.29316282,4156.0,4155.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761572883931,9.04,4155.9,4155.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761572884134,9.27030464,4155.9,4155.8,0.5855098]
["bitfinex-derivatives","ETHF0:USTF0",1761572884442,9.85330464,4155.9,4155.8,0.3624098]
["bitfinex-derivatives","ETHF0:USTF0",1761572884741,9.51470464,4155.9,4155.8,0.3624098]
["bitfinex-derivatives","ETHF0:USTF0",1761572885337,9.85660464,4155.9,4155.8,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1761572885940,9.51470464,4155.9,4155.8,0.3284098]
["bitfinex-derivatives","ETHF0:USTF0",1761572886140,9.51470464,4155.9,4155.8,0.5408098]
["bitfinex-derivatives","ETHF0:USTF0",1761572886438,1.29316282,4156.9,4156.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761572886643,9.3789,4157.4,4157.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761572886935,0.2108,4157.1,4156.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761572887136,0.5527,4157.1,4156.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761572887338,0.2108,4157.1,4156.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761572887531,0.2108,4157.1,4156.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761572887532,0.21335398,4157.1,4157.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761572888041,0.21335398,4157.1,4156.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761572888042,0.2108,4156.7,4156.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761572888645,0.424,4156.7,4156.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761572888941,0.3419,4156.6,4156.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761572890239,0.7725,4155.9,4155.8,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1761572890641,0.3356,4156.4,4155.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572890939,0.7725,4155.9,4155.8,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1761572891147,0.3356,4155.8,4155.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572891340,0.7725,4155.1,4154.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761572891536,0.3356,4154.9,4154.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572891735,0.4369,4154.7,4153.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572891941,0.3356,4154.6,4153.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572892337,0.3356,4155.2,4154.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761572892643,0.3356,4155.0,4154.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761572892839,0.2093,4154.7,4153.9,0.00206681]
["bitfinex-derivatives","ETHF0:USTF0",1761572893145,0.3356,4154.6,4154.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572893345,0.3356,4155.0,4154.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572894734,0.2093,4154.1,4154.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572894940,0.21218025,4154.1,4154.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572895139,0.21218025,4154.1,4154.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761572896340,0.77538025,4154.1,4153.9,0.00206681]
["bitfinex-derivatives","ETHF0:USTF0",1761572896536,0.2093,4154.0,4153.9,0.55046681]
["bitfinex-derivatives","ETHF0:USTF0",1761572896842,0.00288025,4154.1,4154.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761572897848,0.21218025,4154.1,4154.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761572898147,0.21218025,4154.1,4153.9,0.00206681]
["bitfinex-derivatives","ETHF0:USTF0",1761572898148,0.7725,4154.0,4153.9,0.00206681]
["bitfinex-derivatives","ETHF0:USTF0",1761572898342,0.7725,4154.0,4153.9,0.33466681]
["bitfinex-derivatives","ETHF0:USTF0",1761572898643,0.00288025,4154.1,4154.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761572898644,0.21218025,4154.1,4154.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761572898850,0.77538025,4154.1,4153.9,0.00206681]
["bitfinex-derivatives","ETHF0:USTF0",1761572899051,0.7725,4154.0,4153.9,0.00206681]
["bitfinex-derivatives","ETHF0:USTF0",1761572900846,0.7725,4154.0,4153.9,0.55046681]
["bitfinex-derivatives","ETHF0:USTF0",1761572900847,0.2093,4154.0,4153.9,0.55046681]
["bitfinex-derivatives","ETHF0:USTF0",1761572901048,0.21218025,4154.1,4154.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761572901443,0.00288025,4154.1,4154.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761572901942,0.43978025,4154.1,4153.9,0.00206681]
["bitfinex-derivatives","ETHF0:USTF0",1761572902247,0.7725,4154.0,4153.9,0.00206681]
["bitfinex-derivatives","ETHF0:USTF0",1761572902644,0.00288025,4154.1,4154.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572902942,0.43978025,4154.1,4154.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572903142,0.7725,4154.0,4153.9,0.00206681]
["bitfinex-derivatives","ETHF0:USTF0",1761572905141,9.7995,4154.0,4153.9,0.00206681]
["bitfinex-derivatives","ETHF0:USTF0",1761572905842,9.4639,4154.0,4153.9,0.55046681]
["bitfinex-derivatives","ETHF0:USTF0",1761572906141,9.4639,4154.0,4152.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572906142,0.3356,4153.7,4152.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572906839,0.1296,4153.8,4152.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572906840,0.2093,4152.6,4152.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572907046,0.2093,4152.6,4152.5,0.55018766]
["bitfinex-derivatives","ETHF0:USTF0",1761572907445,0.7725,4152.6,4152.5,0.00178766]
["bitfinex-derivatives","ETHF0:USTF0",1761572908046,7.9266,4153.0,4152.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572908639,0.7725,4152.6,4152.5,0.00178766]
["bitfinex-derivatives","ETHF0:USTF0",1761572908841,7.591,4153.0,4152.5,0.76998766]
["bitfinex-derivatives","ETHF0:USTF0",1761572909047,7.9266,4153.0,4152.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572909441,0.3356,4153.7,4153.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572909647,9.027,4153.6,4153.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572910042,0.3356,4153.5,4153.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572910244,0.1296,4153.8,4152.5,0.00178766]
["bitfinex-derivatives","ETHF0:USTF0",1761572910245,0.7725,4153.1,4152.5,0.00178766]
["bitfinex-derivatives","ETHF0:USTF0",1761572910451,0.3356,4153.0,4152.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572910750,0.2093,4153.3,4153.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761572911353,2.903,4153.5,4153.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761572911548,0.00288025,4154.1,4153.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572911850,0.3356,4154.0,4153.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572912051,9.02788025,4154.1,4153.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572912248,9.36348025,4154.1,4153.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572912447,9.36348025,4154.1,4154.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761572912448,9.02788025,4154.1,4154.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761572915250,9.46478025,4154.1,4153.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572915553,0.2093,4153.9,4153.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761572915742,0.21218025,4154.1,4154.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761572915947,0.21218025,4154.1,4154.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761572916151,0.21218025,4154.1,4153.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572916152,0.3356,4154.0,4153.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572916449,0.3356,4154.0,4153.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572916958,0.4369,4153.4,4153.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572917156,0.2093,4153.2,4153.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572917749,0.4369,4153.2,4152.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572917952,0.3356,4153.1,4152.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572918156,0.33848025,4154.1,4153.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572920251,9.021,4154.0,4153.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761572920455,0.7538,4154.0,4153.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572920657,0.3148,4153.8,4153.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572920857,0.2091,4153.3,4153.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572921052,0.3148,4153.8,4153.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572921257,0.3148,4153.8,4153.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761572921258,0.7536,4153.9,4153.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572921662,0.7536,4153.9,4153.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572921853,0.4388,4153.9,4153.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572922052,0.3148,4153.8,4153.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572923055,0.00288025,4154.1,4154.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572926964,0.21198025,4154.1,4154.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572927456,0.00288025,4154.1,4154.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572927866,1.72080525,4155.5,4154.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572927867,1.29316282,4155.1,4154.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572928060,8.00316282,4155.2,4154.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572928966,8.00585829,4155.2,4154.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572929166,8.21495829,4155.2,4155.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761572929371,1.50495829,4155.2,4155.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761572929664,8.61095829,4155.2,4155.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761572929964,2.04945829,4155.2,4155.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761572930259,0.44149547,4155.2,4155.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761572930857,0.00269547,4155.2,4155.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572932367,0.21179547,4155.2,4155.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572932865,0.75629547,4155.2,4154.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572933366,0.44149547,4155.2,4155.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572933564,0.75629547,4155.2,4154.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572934160,0.44149547,4155.2,4154.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572934464,0.2091,4154.6,4154.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761572934664,0.3148,4155.1,4154.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572935063,0.2091,4154.7,4154.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761572935464,0.4388,4154.7,4154.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761572935666,0.2091,4154.7,4154.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572935865,0.3148,4155.1,4154.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572936062,0.00269547,4155.2,4155.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572936261,9.22279547,4155.2,4155.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572936669,0.21179547,4155.2,4155.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572936866,0.44149547,4155.2,4155.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761572937061,0.00269547,4155.2,4155.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572937469,0.21179547,4155.2,4155.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572938670,0.00269547,4155.2,4155.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572940172,1.29316282,4156.4,4155.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572940374,4.5858,4156.3,4155.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572940669,0.3148,4156.2,4155.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572940870,0.2091,4155.3,4155.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761572941167,0.3148,4156.5,4156.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572941370,0.2119106,4156.5,4156.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761572941575,0.0028106,4156.5,4156.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572941775,0.2119106,4156.5,4156.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572943875,0.0028106,4156.5,4156.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572944279,0.2119106,4156.5,4156.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761572944874,0.3148,4156.4,4156.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761572945068,0.8896,4156.2,4156.1,0.00216149]
["bitfinex-derivatives","ETHF0:USTF0",1761572945273,0.7646,4156.2,4156.1,0.00216149]
["bitfinex-derivatives","ETHF0:USTF0",1761572945473,0.7646,4156.2,4156.1,0.53426149]
["bitfinex-derivatives","ETHF0:USTF0",1761572945676,0.4321,4156.2,4156.1,0.53426149]
["bitfinex-derivatives","ETHF0:USTF0",1761572946079,0.0028106,4156.5,4156.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761572946280,0.0028106,4156.5,4156.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761572947375,1.62566282,4157.8,4156.4,8.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761572947675,0.3325,4157.6,4156.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761572948568,0.3352856,4157.6,4156.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761572950081,0.7852856,4157.6,4157.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761572950471,0.4527856,4157.6,4157.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761572950676,9.7713856,4157.6,4157.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761572950873,9.7713856,4157.6,4156.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572951077,9.7713856,4157.6,4157.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761572951275,9.7713856,4157.6,4156.8,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761572951476,0.2111,4157.0,4156.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572951983,0.2111,4157.0,4156.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572952774,0.4375,4157.0,4156.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572952980,0.4375,4156.3,4156.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761572953181,0.2111,4156.3,4156.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761572953380,7.695,4156.5,4156.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572953575,8.998,4156.5,4156.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761572953776,8.998,4156.5,4156.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761572953982,0.2111,4157.3,4157.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572954582,0.4375,4157.3,4157.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572955982,0.2111,4157.3,4157.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572956184,7.5654856,4157.6,4157.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572956379,0.3186,4157.3,4157.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572956579,0.2111,4157.1,4157.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761572957187,0.2111,4157.1,4157.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572957384,0.2111,4157.5,4157.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761572957689,0.2111,4157.5,4157.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572958088,0.3186,4157.4,4157.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572958383,0.3186,4157.4,4156.8,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761572958384,0.0027856,4157.6,4157.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761572958587,6.9268856,4157.6,4157.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572958890,0.7561,4157.2,4157.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572959086,0.4375,4157.2,4157.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572959284,0.5297,4157.5,4157.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572959583,0.5297,4157.5,4156.8,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761572959584,0.0027856,4157.6,4157.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572959791,0.0027856,4157.6,4157.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572960086,1.29316282,4158.8,4158.6,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761572960286,1.73066282,4158.8,4158.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572960486,9.4315,4158.8,4158.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572960680,0.4375,4158.8,4158.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572960888,0.3186,4158.7,4158.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572961088,0.32046215,4158.7,4158.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572961289,0.00186215,4158.7,4158.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761572961489,8.99486215,4158.7,4158.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761572961888,9.75096215,4158.7,4158.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572962089,9.75096215,4158.7,4158.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761572962090,0.2111,4158.2,4158.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761572962396,0.3186,4158.6,4158.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761572962588,0.7561,4158.2,4157.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572962788,0.7561,4158.2,4158.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572962982,0.4375,4158.2,4157.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572963188,0.125,4158.6,4157.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572963189,0.3186,4158.4,4157.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572963383,0.7561,4157.7,4157.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572963889,0.4375,4157.5,4157.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572964089,0.4375,4157.5,4157.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761572964287,0.2111,4157.5,4157.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761572964595,0.2111,4157.9,4157.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572964892,0.3186,4158.3,4157.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761572965093,0.2111,4158.0,4157.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572965387,0.4375,4157.7,4157.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572965590,5.3051,4158.2,4157.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572965784,5.3051,4158.2,4158.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572965785,0.2111,4158.2,4158.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572965986,0.32046215,4158.7,4158.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572966182,0.53156215,4158.7,4158.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572966386,0.21296215,4158.7,4158.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761572966592,7.37996215,4158.7,4158.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761572966786,0.00186215,4158.7,4158.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761572968087,0.0994,4160.4,4158.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761572968088,1.29316282,4159.7,4159.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572968395,0.3186,4160.0,4159.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572968590,1.50426282,4160.1,4160.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572968896,10.49226282,4160.1,4160.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572969090,0.00256096,4160.1,4160.0,0.76982355]
["bitfinex-derivatives","ETHF0:USTF0",1761572970095,0.21366096,4160.1,4160.0,0.54622355]
["bitfinex-derivatives","ETHF0:USTF0",1761572970390,0.21366096,4160.1,4160.0,0.00222355]
["bitfinex-derivatives","ETHF0:USTF0",1761572970391,9.84506096,4160.1,4160.0,0.00222355]
["bitfinex-derivatives","ETHF0:USTF0",1761572970588,0.3186,4160.0,4159.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572970789,0.3186,4160.0,4159.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572970986,0.3186,4160.0,4159.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572971189,3.76,4159.9,4159.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572971388,0.4375,4159.6,4159.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572971695,0.7561,4159.6,4159.5,0.31619036]
["bitfinex-derivatives","ETHF0:USTF0",1761572971997,0.7561,4159.6,4159.5,0.00169036]
["bitfinex-derivatives","ETHF0:USTF0",1761572974298,9.1941,4159.6,4159.5,0.76929036]
["bitfinex-derivatives","ETHF0:USTF0",1761572974892,8.983,4159.9,4159.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572975090,0.00256096,4160.1,4160.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572975498,8.98556096,4160.1,4160.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572975794,0.00256096,4160.1,4160.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572975993,0.397,4160.9,4160.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761572976291,0.2111,4160.9,4160.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572976493,0.2111,4160.9,4160.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572976796,9.3006,4161.2,4160.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572976999,0.2111,4161.0,4160.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572977293,0.2111,4161.0,4160.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761572977693,0.0026489,4161.2,4161.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761572977998,0.0026489,4161.2,4161.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572978990,0.3186,4162.5,4161.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761572979196,0.3186,4162.5,4160.6,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761572979197,1.7606,4162.5,4161.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572979398,0.3132,4162.4,4161.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572980097,2.692,4162.3,4161.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572981198,3.0052,4162.3,4161.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572981395,0.3132,4162.2,4161.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572981597,0.3132,4162.1,4161.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572982500,0.3132,4161.9,4161.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572982693,8.977,4162.0,4160.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572982694,0.749,4161.3,4160.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572982899,7.0462,4161.2,4160.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572983198,0.0932,4162.2,4160.4,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761572983199,0.213,4161.1,4161.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761572983401,6.875,4161.7,4161.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761572983594,0.3132,4161.6,4160.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572984105,7.758,4161.6,4160.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572984402,0.3132,4161.5,4160.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572984597,0.749,4161.5,4161.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761572984792,0.3132,4161.4,4160.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572984993,7.758,4161.6,4160.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572985305,7.758,4161.6,4160.4,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761572985306,8.3,4162.0,4161.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761572985493,8.3,4162.0,4161.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761572985999,8.513,4162.0,4161.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761572986195,8.974,4162.1,4162.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761572986401,0.213,4162.1,4162.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761572986598,9.187,4162.1,4162.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761572986998,9.187,4162.1,4161.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761572986999,0.00215852,4162.4,4162.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761572987195,0.00215852,4162.4,4162.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761572989707,0.3132,4162.3,4161.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572989908,0.00215852,4162.4,4162.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761572990205,0.00215852,4162.4,4162.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761572991503,0.21515852,4162.4,4162.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761572991895,0.00215852,4162.4,4162.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761572992400,0.75115852,4162.4,4161.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572993302,0.00215852,4162.4,4162.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761572994506,0.75115852,4162.4,4161.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572994802,0.3132,4162.3,4161.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572995201,0.00215852,4162.4,4162.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761572995400,0.00215852,4162.4,4162.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761572995601,8.97015852,4162.4,4162.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761572996204,0.00215852,4162.4,4162.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761572996504,0.21515852,4162.4,4162.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761572996702,0.21515852,4162.4,4162.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761572996703,0.3132,4162.3,4161.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761572997208,0.00215852,4162.4,4162.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761572999201,1.29316282,4163.7,4163.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761572999499,1.50616282,4163.7,4163.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761572999905,0.213,4163.8,4163.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573000101,0.3132,4163.7,4163.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573000302,0.213,4163.6,4163.5,0.56139684]
["bitfinex-derivatives","ETHF0:USTF0",1761573000500,0.749,4163.6,4163.5,0.00209684]
["bitfinex-derivatives","ETHF0:USTF0",1761573000699,0.43758241,4163.8,4163.5,0.00209684]
["bitfinex-derivatives","ETHF0:USTF0",1761573000908,0.2228,4162.3,4162.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761573001109,1.28860471,4163.2,4162.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761573001307,1.744,4163.1,4162.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573001809,1.28860471,4163.2,4162.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573002005,8.965,4163.1,4162.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573002305,0.4358,4162.6,4162.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761573002510,8.965,4163.1,4162.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573002511,1.28860471,4163.1,4162.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573002809,5.134,4163.0,4162.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573003016,5.134,4163.0,4162.4,0.00305291]
["bitfinex-derivatives","ETHF0:USTF0",1761573003017,0.3132,4162.6,4162.4,0.33895291]
["bitfinex-derivatives","ETHF0:USTF0",1761573003219,10.25360471,4163.1,4162.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761573003410,0.213,4163.0,4162.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573003715,9.714,4163.0,4162.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573003905,9.178,4163.0,4162.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761573004106,0.3132,4162.9,4162.4,0.00305291]
["bitfinex-derivatives","ETHF0:USTF0",1761573004310,0.749,4162.5,4162.4,0.56235291]
["bitfinex-derivatives","ETHF0:USTF0",1761573004511,0.749,4162.5,4162.4,0.00305291]
["bitfinex-derivatives","ETHF0:USTF0",1761573004710,1.28860471,4163.0,4162.4,0.44995291]
["bitfinex-derivatives","ETHF0:USTF0",1761573004909,1.28860471,4163.2,4162.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761573005108,1.28860471,4163.2,4163.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761573005109,0.213,4163.2,4163.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761573005305,0.3132,4163.1,4162.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573005511,0.213,4163.2,4163.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761573005707,1.28860471,4163.3,4163.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761573005910,1.28860471,4163.4,4163.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761573006212,8.7922,4163.3,4163.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761573006412,1.29256878,4163.3,4163.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761573006615,2.04356878,4163.3,4163.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761573007118,1.73216878,4163.3,4163.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761573007416,10.18956878,4163.3,4163.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761573007612,10.41226878,4163.3,4163.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761573007818,10.41226878,4163.3,4163.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761573008015,10.63886878,4163.3,4162.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761573008212,0.7607,4163.0,4162.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761573008412,0.2227,4163.0,4162.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761573008614,1.29256878,4163.3,4163.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761573008812,10.70486878,4163.3,4162.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761573009012,1.29256878,4163.3,4163.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761573009209,8.479,4163.4,4163.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761573009415,1.29256878,4163.7,4163.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573009611,0.00178241,4163.8,4163.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761573009819,1.72080525,4165.4,4165.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573010115,0.4363,4165.8,4165.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573010314,0.3322,4165.6,4164.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573010715,0.3322,4165.6,4163.6,0.77418508]
["bitfinex-derivatives","ETHF0:USTF0",1761573010716,0.5468,4164.5,4163.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573010918,0.704,4164.9,4164.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761573011224,0.3322,4165.0,4164.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573011225,0.7685,4165.0,4164.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573011409,0.3322,4164.9,4164.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573011809,0.3322,4164.4,4163.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573012010,0.3322,4164.2,4163.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573012419,0.3322,4163.7,4163.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761573012624,0.3322,4164.2,4163.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761573012926,0.3322,4164.2,4162.9,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761573012927,0.3322,4164.2,4163.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573013418,0.5468,4163.8,4163.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573013818,0.3322,4163.7,4163.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573014217,0.1293,4164.3,4163.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573014218,0.3322,4163.5,4163.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573014420,9.2922,4163.5,4163.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761573014615,0.7685,4163.5,4162.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573014820,0.3322,4163.4,4162.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573015018,0.1293,4163.6,4162.4,0.32595291]
["bitfinex-derivatives","ETHF0:USTF0",1761573015019,0.2146,4163.0,4162.4,0.32595291]
["bitfinex-derivatives","ETHF0:USTF0",1761573015321,0.3322,4162.9,4162.4,0.32595291]
["bitfinex-derivatives","ETHF0:USTF0",1761573015525,0.7685,4162.5,4162.4,0.00305291]
["bitfinex-derivatives","ETHF0:USTF0",1761573015720,0.77112233,4162.5,4162.4,0.00305291]
["bitfinex-derivatives","ETHF0:USTF0",1761573016215,0.77112233,4162.5,4160.6,0.86102694]
["bitfinex-derivatives","ETHF0:USTF0",1761573016216,0.3322,4162.4,4161.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573016624,0.3322,4162.1,4161.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573016811,0.00262233,4162.5,4162.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761573017013,1.07442233,4162.5,4162.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761573017221,0.96392233,4162.5,4162.4,0.0022513]
["bitfinex-derivatives","ETHF0:USTF0",1761573017819,1.29612233,4162.5,4162.4,0.0022513]
["bitfinex-derivatives","ETHF0:USTF0",1761573018016,0.77112233,4162.5,4162.4,0.2143513]
["bitfinex-derivatives","ETHF0:USTF0",1761573018217,0.00262233,4162.5,4162.4,0.7531513]
["bitfinex-derivatives","ETHF0:USTF0",1761573018621,0.4615,4163.6,4162.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573019123,0.3322,4163.5,4162.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573019425,0.2146,4162.6,4162.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761573019614,0.21640805,4162.6,4162.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761573019818,0.5468,4162.5,4162.4,0.0022513]
["bitfinex-derivatives","ETHF0:USTF0",1761573020021,0.00180805,4162.6,4162.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761573020222,0.3322,4162.5,4162.4,0.0022513]
["bitfinex-derivatives","ETHF0:USTF0",1761573020418,0.7685,4162.5,4162.4,0.0022513]
["bitfinex-derivatives","ETHF0:USTF0",1761573020821,0.00180805,4162.6,4162.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761573021221,0.54860805,4162.6,4162.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761573021526,0.5468,4162.5,4162.4,0.0022513]
["bitfinex-derivatives","ETHF0:USTF0",1761573022026,0.5468,4162.5,4162.4,0.5372513]
["bitfinex-derivatives","ETHF0:USTF0",1761573022225,0.00180805,4162.6,4162.4,0.5372513]
["bitfinex-derivatives","ETHF0:USTF0",1761573022429,0.00180805,4162.6,4162.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761573023921,0.54860805,4162.6,4162.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761573024121,0.54860805,4162.6,4162.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761573024319,0.00180805,4162.6,4162.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761573024929,0.54860805,4162.6,4162.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761573025426,0.00180805,4162.6,4162.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761573026221,108.19880499,4166.2,4162.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761573026222,0.3322,4163.9,4162.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573026420,0.3322,4164.9,4163.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573026928,1.659,4165.1,4165.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761573027130,2.4275,4165.1,4164.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573027329,1.87539543,4165.1,4165.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761573027531,2.20759543,4165.1,4164.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761573028028,0.00179543,4165.1,4165.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761573028233,0.00179543,4165.1,4165.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761573028539,1.72080525,4167.1,4165.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761573028829,0.3322,4167.4,4165.7,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761573029023,1.72080525,4168.6,4165.7,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761573029232,0.3322,4168.4,4165.9,0.64300533]
["bitfinex-derivatives","ETHF0:USTF0",1761573029526,0.3322,4168.2,4166.0,0.64300533]
["bitfinex-derivatives","ETHF0:USTF0",1761573029724,0.1293,4169.2,4168.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761573029725,0.00180696,4168.4,4168.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761573029924,0.33400696,4168.4,4168.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761573030124,0.33400696,4168.4,4166.3,1.29451304]
["bitfinex-derivatives","ETHF0:USTF0",1761573030125,0.3322,4169.8,4168.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761573030320,0.3322,4169.8,4167.2,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1761573030321,0.3322,4169.7,4167.2,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1761573030522,0.3322,4169.5,4166.3,0.64300533]
["bitfinex-derivatives","ETHF0:USTF0",1761573030723,0.3322,4169.5,4167.2,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1761573030930,0.7062,4169.5,4167.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573031120,0.7062,4169.5,4167.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761573031121,0.00281354,4169.5,4169.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761573031324,0.00281354,4169.5,4169.4,0.70198031]
["bitfinex-derivatives","ETHF0:USTF0",1761573031522,21.625,4171.0,4169.4,0.70198031]
["bitfinex-derivatives","ETHF0:USTF0",1761573031727,9.3372,4171.0,4169.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573031920,9.3372,4171.0,4169.4,0.00258031]
["bitfinex-derivatives","ETHF0:USTF0",1761573031921,0.3322,4170.9,4169.4,0.00258031]
["bitfinex-derivatives","ETHF0:USTF0",1761573032325,0.2146,4169.5,4169.4,0.00258031]
["bitfinex-derivatives","ETHF0:USTF0",1761573032526,0.3322,4169.4,4167.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573032723,0.3322,4169.2,4166.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573033125,0.3322,4169.0,4166.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573033433,0.3322,4168.7,4166.5,0.27320338]
["bitfinex-derivatives","ETHF0:USTF0",1761573033827,0.3322,4168.7,4166.5,0.00180338]
["bitfinex-derivatives","ETHF0:USTF0",1761573034630,0.3322,4168.5,4166.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573035036,0.3322,4168.3,4166.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573035637,0.3322,4168.1,4166.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573035834,0.3322,4168.1,4166.5,0.00180338]
["bitfinex-derivatives","ETHF0:USTF0",1761573036938,9.012,4168.0,4166.5,0.27320338]
["bitfinex-derivatives","ETHF0:USTF0",1761573037138,0.3322,4168.1,4166.5,0.27320338]
["bitfinex-derivatives","ETHF0:USTF0",1761573037334,0.3322,4168.1,4166.5,0.70525338]
["bitfinex-derivatives","ETHF0:USTF0",1761573037539,0.404,4168.1,4167.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573038331,0.699,4168.0,4167.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573038536,0.3322,4168.7,4167.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573038731,0.3322,4168.7,4167.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573038935,0.416,4168.6,4167.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573039136,0.3187,4168.5,4167.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573039330,0.3187,4168.3,4167.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573039537,0.787,4168.2,4167.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573039736,9.009,4168.1,4167.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761573039938,9.008,4168.0,4167.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573040135,0.3187,4167.8,4166.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573040439,9.006,4167.7,4166.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573040634,0.3187,4167.6,4166.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573041136,0.3187,4167.5,4166.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573041340,0.3187,4167.4,4166.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573041638,0.3187,4167.4,4166.5,0.00180338]
["bitfinex-derivatives","ETHF0:USTF0",1761573041942,0.3187,4167.4,4166.5,0.27230338]
["bitfinex-derivatives","ETHF0:USTF0",1761573042437,0.1382,4167.9,4166.5,0.00180338]
["bitfinex-derivatives","ETHF0:USTF0",1761573042438,0.3187,4167.2,4166.5,0.00180338]
["bitfinex-derivatives","ETHF0:USTF0",1761573042740,9.007,4167.1,4166.5,0.00180338]
["bitfinex-derivatives","ETHF0:USTF0",1761573042937,9.3257,4167.1,4166.5,0.00180338]
["bitfinex-derivatives","ETHF0:USTF0",1761573043236,0.7414,4166.6,4166.5,0.00180338]
["bitfinex-derivatives","ETHF0:USTF0",1761573043433,0.3187,4166.5,4164.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573044435,0.3187,4166.3,4164.4,0.27351945]
["bitfinex-derivatives","ETHF0:USTF0",1761573044631,0.3187,4166.1,4164.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573044835,9.004,4166.0,4164.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573045035,0.32120921,4166.0,4164.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573045240,0.3187,4165.8,4164.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573045440,0.00250921,4166.0,4165.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573045740,0.53,4165.9,4165.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573046335,0.00250921,4166.0,4165.3,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761573046531,0.311,4166.1,4165.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573046734,0.3187,4166.8,4165.6,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1761573046936,0.3187,4166.6,4165.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573047334,0.3187,4166.4,4165.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573047536,0.32065837,4166.4,4165.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573047944,8.993,4166.3,4165.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573048944,8.989,4166.3,4165.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573049143,0.00195837,4166.4,4165.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573049344,0.00195837,4166.4,4165.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573049646,0.41195837,4166.4,4166.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573049842,0.00195837,4166.4,4166.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761573051737,0.00195837,4166.4,4166.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761573052049,0.32065837,4166.4,4165.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573052350,0.3187,4166.3,4165.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573052542,0.3187,4166.3,4165.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761573052745,0.00195837,4166.4,4166.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573053042,0.00195837,4166.4,4166.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761573053243,0.32065837,4166.4,4166.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761573053444,0.32065837,4166.4,4165.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573053648,0.32065837,4166.4,4166.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573053947,0.84265837,4166.4,4165.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573054547,9.30165837,4166.4,4165.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573054747,0.32065837,4166.4,4165.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573055049,9.30165837,4166.4,4165.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573055246,0.3187,4166.3,4165.1,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573055446,0.3187,4166.3,4165.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573055649,0.528,4166.2,4165.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573055849,0.8467,4166.2,4165.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573056047,0.3187,4166.2,4165.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573056251,0.3187,4166.0,4164.9,0.90771594]
["bitfinex-derivatives","ETHF0:USTF0",1761573056545,0.3187,4166.0,4165.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761573056747,0.3187,4166.0,4165.3,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761573056940,0.3187,4166.0,4165.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761573057142,0.528,4165.9,4165.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573057347,0.3187,4165.8,4165.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761573057547,0.3187,4165.8,4165.1,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1761573057747,0.3187,4165.8,4165.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573057955,0.3187,4165.5,4164.9,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573058146,0.3187,4165.5,4164.8,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573058342,0.3187,4165.5,4164.8,1.06945594]
["bitfinex-derivatives","ETHF0:USTF0",1761573058547,0.3187,4165.5,4164.7,0.90771594]
["bitfinex-derivatives","ETHF0:USTF0",1761573058749,8.979,4165.4,4165.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573058947,9.2977,4165.4,4165.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573059150,0.3187,4165.4,4165.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573060452,0.3187,4165.3,4164.9,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1761573060644,0.3187,4165.3,4164.6,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573061249,0.6652,4165.6,4164.5,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761573061250,0.3187,4164.6,4164.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573061448,0.526,4165.1,4165.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761573061648,0.526,4165.1,4165.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761573062848,0.3187,4165.5,4165.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761573063052,0.3187,4165.3,4165.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761573063250,0.3187,4165.3,4165.1,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761573063556,0.3187,4165.3,4164.8,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573063557,0.3187,4165.3,4165.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573064050,0.3187,4165.5,4165.2,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1761573064246,0.14015837,4166.4,4165.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573064447,0.00195837,4166.4,4166.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761573064650,2.22895837,4166.4,4166.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573064850,2.54765837,4166.4,4166.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573065051,0.32065837,4166.4,4166.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761573065351,0.00195837,4166.4,4166.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761573066157,0.00195837,4166.4,4166.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761573066753,0.437,4166.2,4166.0,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573067056,0.3416,4166.1,4165.8,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573067252,0.3416,4166.1,4166.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761573067646,0.568,4166.1,4165.7,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573067851,0.568,4165.8,4165.6,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573068047,0.752,4166.3,4165.6,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573068048,0.3416,4166.3,4165.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761573068248,1.28572263,4167.9,4166.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761573068453,2.15018291,4169.1,4166.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761573068454,2.578,4167.8,4166.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761573068655,1.28572263,4168.2,4166.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761573068856,2.214,4167.9,4166.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761573069250,0.2224,4166.6,4166.2,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573069556,0.2224,4166.6,4166.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573069750,2.21623111,4167.9,4166.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573069947,0.00223111,4167.9,4166.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573070158,2.585,4167.8,4166.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573070354,0.3318,4167.7,4166.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573070553,0.3318,4167.5,4166.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573070753,0.3318,4166.7,4166.5,0.63721594]
["bitfinex-derivatives","ETHF0:USTF0",1761573070960,0.2224,4166.4,4166.3,0.97321594]
["bitfinex-derivatives","ETHF0:USTF0",1761573071151,8.955,4166.6,4166.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573071356,0.3318,4167.2,4166.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761573071750,0.2224,4166.6,4166.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573071950,0.3318,4167.8,4166.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761573072151,0.00223111,4167.9,4167.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761573072458,0.77793111,4167.9,4167.8,0.00251057]
["bitfinex-derivatives","ETHF0:USTF0",1761573072860,9.17963111,4167.9,4167.8,0.55181057]
["bitfinex-derivatives","ETHF0:USTF0",1761573073159,9.17963111,4167.9,4167.8,0.33851057]
["bitfinex-derivatives","ETHF0:USTF0",1761573073360,9.17963111,4167.9,4167.8,0.55181057]
["bitfinex-derivatives","ETHF0:USTF0",1761573073561,0.22463111,4167.9,4167.8,0.55181057]
["bitfinex-derivatives","ETHF0:USTF0",1761573074152,0.77793111,4167.9,4167.8,0.00251057]
["bitfinex-derivatives","ETHF0:USTF0",1761573074561,9.73293111,4167.9,4167.8,0.00251057]
["bitfinex-derivatives","ETHF0:USTF0",1761573074957,0.2224,4166.9,4166.7,0.6436872]
["bitfinex-derivatives","ETHF0:USTF0",1761573075164,0.5542,4166.9,4166.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573075656,0.5542,4166.8,4166.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573076055,0.5542,4166.8,4166.7,0.3386704]
["bitfinex-derivatives","ETHF0:USTF0",1761573076762,0.7757,4166.8,4166.7,0.0026704]
["bitfinex-derivatives","ETHF0:USTF0",1761573077156,0.3318,4167.3,4166.7,0.5519704]
["bitfinex-derivatives","ETHF0:USTF0",1761573077356,0.3318,4167.1,4166.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573077557,0.5542,4166.9,4166.7,0.0026704]
["bitfinex-derivatives","ETHF0:USTF0",1761573077956,0.7757,4166.8,4166.7,0.0026704]
["bitfinex-derivatives","ETHF0:USTF0",1761573078460,0.7757,4166.8,4165.2,1.72670304]
["bitfinex-derivatives","ETHF0:USTF0",1761573078461,0.7757,4165.6,4165.3,0.9796872]
["bitfinex-derivatives","ETHF0:USTF0",1761573078655,0.4439,4164.6,4164.5,0.54687708]
["bitfinex-derivatives","ETHF0:USTF0",1761573078857,0.4439,4163.4,4163.1,0.86102694]
["bitfinex-derivatives","ETHF0:USTF0",1761573079058,8.954,4163.3,4162.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573079259,0.51405317,4163.3,4162.9,0.33894872]
["bitfinex-derivatives","ETHF0:USTF0",1761573079459,0.2224,4163.0,4162.9,0.00294872]
["bitfinex-derivatives","ETHF0:USTF0",1761573079657,0.00305317,4163.3,4163.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573079964,0.3318,4164.2,4163.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573080659,0.3318,4164.9,4163.5,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761573080853,0.3318,4164.9,4164.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573080854,0.00199326,4164.2,4164.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573081165,0.3318,4164.1,4162.9,0.33894872]
["bitfinex-derivatives","ETHF0:USTF0",1761573081663,0.506,4164.0,4163.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573082161,0.00199326,4164.2,4163.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761573082367,0.454,4164.1,4163.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573082664,0.00199326,4164.2,4164.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573084161,0.00199326,4164.2,4164.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761573084356,0.3318,4165.5,4164.8,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761573084558,0.404,4166.3,4164.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573084765,0.404,4166.4,4165.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573084965,0.3318,4166.7,4165.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761573085166,0.468,4166.6,4165.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573085560,0.3318,4166.5,4165.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573085862,0.00293437,4166.6,4165.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573086159,0.3318,4166.5,4165.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573087468,0.3318,4166.5,4164.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761573087469,0.3318,4166.3,4165.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573087759,8.957,4166.2,4165.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573087958,0.3318,4166.3,4165.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573088156,0.407,4166.2,4165.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573088364,0.3318,4166.3,4165.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573088865,0.3318,4166.1,4165.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573089165,0.3318,4166.1,4164.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573089166,0.3318,4165.9,4164.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573089558,0.3318,4166.5,4165.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573089762,0.3318,4166.0,4165.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573089958,8.956,4166.1,4165.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573090168,0.3318,4166.5,4165.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573090365,0.00293437,4166.6,4166.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761573090567,0.3318,4167.8,4166.8,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761573090869,0.3318,4167.8,4166.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761573090870,0.393,4168.3,4167.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573091067,0.3318,4168.7,4167.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573091267,8.962,4168.6,4167.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573091462,0.3318,4168.5,4167.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573091668,0.3318,4168.3,4167.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573091863,0.3318,4168.3,4167.3,0.33871806]
["bitfinex-derivatives","ETHF0:USTF0",1761573092070,0.3318,4168.1,4167.3,0.33871806]
["bitfinex-derivatives","ETHF0:USTF0",1761573092367,0.2224,4167.4,4167.3,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1761573092762,0.5542,4167.4,4167.3,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1761573092963,0.2224,4167.4,4167.3,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1761573093159,0.605,4167.6,4167.3,0.33871806]
["bitfinex-derivatives","ETHF0:USTF0",1761573093466,0.3318,4168.4,4167.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573093668,0.00206019,4168.5,4167.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573093968,0.00206019,4168.5,4167.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761573094163,0.00206019,4168.5,4168.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573094366,0.00206019,4168.5,4168.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761573094571,0.3318,4169.9,4168.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573094764,0.31,4169.8,4168.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573094965,0.3318,4169.7,4168.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573095270,0.3318,4169.5,4168.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573095569,0.33462274,4169.5,4168.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573095767,8.955,4169.4,4168.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573095963,0.3318,4169.3,4168.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573096168,0.3318,4169.3,4168.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573096368,8.954,4169.2,4168.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573096561,0.3318,4169.1,4168.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573096964,0.3318,4168.9,4168.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573097361,0.2224,4168.1,4167.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573097567,0.117,4168.8,4167.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573097766,0.5338,4168.7,4167.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573098368,8.956,4168.7,4167.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573098574,8.955,4169.1,4167.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761573098773,9.2868,4169.1,4168.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573099171,0.319,4169.0,4168.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573099571,0.319,4169.0,4167.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573099770,0.5483,4167.5,4167.3,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1761573099969,0.2293,4167.5,4167.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573100175,4.898,4168.0,4167.3,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1761573100176,0.76,4167.4,4167.3,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1761573100371,0.1172,4168.8,4167.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573100668,0.319,4168.7,4167.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573100972,0.319,4168.7,4167.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573101174,1.413,4168.6,4167.5,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761573101475,0.319,4168.7,4167.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573101671,0.319,4168.7,4167.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573101968,0.319,4168.6,4167.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573102170,0.2293,4168.0,4167.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573103170,0.76,4167.4,4167.3,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1761573103674,2.492,4167.4,4167.3,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1761573104177,9.745,4167.4,4167.3,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1761573104672,0.76,4167.4,4167.3,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1761573104877,9.741,4167.4,4167.3,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1761573105273,0.2293,4167.4,4167.3,0.32361806]
["bitfinex-derivatives","ETHF0:USTF0",1761573105471,0.1171,4168.8,4167.3,0.32361806]
["bitfinex-derivatives","ETHF0:USTF0",1761573105472,0.319,4168.7,4167.3,0.32361806]
["bitfinex-derivatives","ETHF0:USTF0",1761573105667,0.319,4169.0,4167.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573105870,8.982,4168.9,4168.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573106473,0.319,4169.0,4168.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573106668,8.982,4168.8,4168.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573107168,8.98,4169.2,4168.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573107372,0.32182274,4169.5,4168.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573107570,0.32182274,4169.5,4168.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573107571,0.00282274,4169.5,4168.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573107774,0.00282274,4169.5,4169.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761573108169,0.319,4170.5,4169.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761573108367,0.381,4170.5,4169.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573108569,0.1171,4172.0,4169.6,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761573108570,0.319,4171.9,4169.6,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761573108772,0.319,4171.9,4170.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1761573108973,0.319,4171.9,4170.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573109371,0.3213068,4171.9,4170.4,0.32353926]
["bitfinex-derivatives","ETHF0:USTF0",1761573109578,0.319,4171.7,4170.4,0.32353926]
["bitfinex-derivatives","ETHF0:USTF0",1761573109773,0.319,4171.7,4170.4,0.00263926]
["bitfinex-derivatives","ETHF0:USTF0",1761573110779,0.319,4170.5,4170.4,0.00263926]
["bitfinex-derivatives","ETHF0:USTF0",1761573111169,1.246,4170.5,4170.4,0.00263926]
["bitfinex-derivatives","ETHF0:USTF0",1761573111372,0.319,4170.4,4168.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761573111577,0.319,4170.4,4168.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761573111776,0.1332,4170.6,4168.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761573111777,0.319,4170.2,4168.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573112175,0.319,4170.0,4168.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573112378,0.319,4170.0,4168.9,0.32301845]
["bitfinex-derivatives","ETHF0:USTF0",1761573112574,0.319,4170.6,4169.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573112775,0.392,4170.0,4169.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573113075,8.979,4170.2,4169.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573113294,0.319,4170.7,4169.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573113481,0.1208,4171.5,4169.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573113482,0.319,4170.6,4169.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573113682,9.297,4170.6,4169.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573113883,0.1208,4171.5,4169.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573114085,0.1208,4171.5,4169.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573114086,0.319,4171.3,4169.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573114582,0.0023068,4171.9,4170.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573114583,0.319,4171.8,4170.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573114774,0.319,4171.8,4169.7,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1761573114775,0.702,4171.8,4170.6,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761573114983,0.319,4171.6,4169.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573115283,0.319,4171.4,4169.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573115484,0.319,4171.4,4169.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761573115684,6.525,4171.3,4170.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761573115876,6.525,4171.3,4170.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573116080,0.319,4171.4,4170.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573116280,0.0023068,4171.9,4170.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573116881,0.0023068,4171.9,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573117282,0.3213068,4171.9,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573117578,9.3073068,4171.9,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573117784,8.9883068,4171.9,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573117986,0.319,4171.8,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573118483,0.0023068,4171.9,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573119076,0.3213068,4171.9,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573120583,0.0023068,4171.9,4171.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761573120792,0.0023068,4171.9,4171.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573120985,0.0023068,4171.9,4171.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761573121181,0.0023068,4171.9,4171.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761573121789,0.319,4173.3,4172.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761573122087,0.319,4174.7,4173.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1761573122382,0.319,4175.3,4173.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573122786,0.3214135,4175.3,4173.5,0.00305423]
["bitfinex-derivatives","ETHF0:USTF0",1761573123087,0.1171,4175.1,4173.5,0.00305423]
["bitfinex-derivatives","ETHF0:USTF0",1761573123288,0.319,4174.9,4172.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573123690,0.319,4174.9,4172.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573124089,0.319,4174.7,4172.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573124282,30.595,4174.6,4172.2,0.32319803]
["bitfinex-derivatives","ETHF0:USTF0",1761573124483,0.319,4174.5,4172.2,0.32319803]
["bitfinex-derivatives","ETHF0:USTF0",1761573124789,0.319,4175.0,4172.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573124989,0.319,4174.8,4172.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761573125389,0.3272,4174.6,4172.4,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1761573125586,0.3272,4174.4,4172.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761573125785,0.3272,4174.4,4172.2,0.00229803]
["bitfinex-derivatives","ETHF0:USTF0",1761573126088,0.266,4174.3,4173.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761573126587,0.3272,4174.5,4173.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761573126788,0.391,4174.4,4173.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761573126988,0.3272,4174.5,4173.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761573127187,0.3272,4174.3,4173.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761573127489,0.3272,4175.0,4173.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761573127695,0.0024135,4175.3,4174.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761573127895,0.0024135,4175.3,4174.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761573128188,0.0024135,4175.3,4174.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761573129197,0.0024135,4175.3,4174.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761573129198,0.0024135,4175.3,4175.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761573129490,0.0024135,4175.3,4175.2,0.34641436]
["bitfinex-derivatives","ETHF0:USTF0",1761573130299,0.0024135,4175.3,4175.2,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1761573130499,0.3269135,4175.3,4173.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761573130991,0.0024135,4175.3,4174.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761573131587,0.225,4175.2,4174.1,0.34641388]
["bitfinex-derivatives","ETHF0:USTF0",1761573131786,0.225,4175.2,4174.1,0.00281388]
["bitfinex-derivatives","ETHF0:USTF0",1761573131787,0.1208,4175.0,4174.1,0.00281388]
["bitfinex-derivatives","ETHF0:USTF0",1761573131988,0.3245,4174.9,4174.1,0.00281388]
["bitfinex-derivatives","ETHF0:USTF0",1761573132593,0.0024135,4175.3,4174.1,0.00281388]
["bitfinex-derivatives","ETHF0:USTF0",1761573132798,0.0024135,4175.3,4174.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761573133094,0.3245,4175.1,4174.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761573133301,0.3245,4175.1,4174.1,0.00281388]
["bitfinex-derivatives","ETHF0:USTF0",1761573133595,1.28572263,4177.3,4174.1,0.00281388]
["bitfinex-derivatives","ETHF0:USTF0",1761573133596,1.28572263,4177.5,4175.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1761573133794,1.28572263,4177.5,4175.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761573133795,2.1153958,4179.3,4178.2,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1761573133991,0.1316,4182.0,4178.3,47.94488669]
["bitfinex-derivatives","ETHF0:USTF0",1761573134191,20.18303,4183.9,4179.2,10.76881]
["bitfinex-derivatives","ETHF0:USTF0",1761573134393,0.1316,4182.0,4181.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1761573134587,4.79e-06,4182.0,4181.7,0.00194535]
["bitfinex-derivatives","ETHF0:USTF0",1761573134791,0.1316,4182.1,4181.7,0.43243535]
["bitfinex-derivatives","ETHF0:USTF0",1761573134993,0.1316,4182.1,4181.8,3.16315952]
["bitfinex-derivatives","ETHF0:USTF0",1761573135393,0.1316,4182.1,4181.7,0.00194535]
["bitfinex-derivatives","ETHF0:USTF0",1761573135592,0.1316,4180.8,4179.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1761573135895,0.1316,4180.8,4179.4,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1761573135896,4.65e-06,4179.5,4179.4,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1761573136198,0.1316,4180.8,4179.6,3.08978199]
["bitfinex-derivatives","ETHF0:USTF0",1761573136498,0.13455126,4180.8,4180.5,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761573136795,0.13455126,4180.8,4179.8,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1761573137099,0.1316,4180.8,4180.7,2.08168643]
["bitfinex-derivatives","ETHF0:USTF0",1761573137290,0.1316,4180.8,4178.4,4.30500366]
["bitfinex-derivatives","ETHF0:USTF0",1761573137496,0.1316,4179.5,4178.5,0.8616575]
["bitfinex-derivatives","ETHF0:USTF0",1761573137793,0.1316,4179.0,4178.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761573137990,0.1316,4179.0,4178.8,2.08294604]
["bitfinex-derivatives","ETHF0:USTF0",1761573138193,0.3245,4179.8,4179.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761573138394,0.1316,4180.8,4180.5,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761573139001,1e-05,4180.8,4180.6,3.09182605]
["bitfinex-derivatives","ETHF0:USTF0",1761573139391,0.00271024,4180.8,4180.5,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761573139791,0.1316,4183.2,4180.1,11.84322]
["bitfinex-derivatives","ETHF0:USTF0",1761573139996,0.1316,4183.2,4181.4,1.65992504]
["bitfinex-derivatives","ETHF0:USTF0",1761573140200,0.7184,4182.0,4181.3,1.65992504]
["bitfinex-derivatives","ETHF0:USTF0",1761573140392,0.3245,4181.6,4181.5,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1761573140593,1.0429,4181.6,4181.5,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1761573140792,0.3245,4181.5,4181.0,1.65992504]
["bitfinex-derivatives","ETHF0:USTF0",1761573140992,0.7200827,4181.6,4181.0,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1761573140993,0.3245,4181.1,4181.0,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1761573141196,0.0016827,4181.6,4181.5,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1761573141596,0.1316,4182.1,4182.0,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1761573142197,0.1316,4180.8,4180.0,2.08294604]
["bitfinex-derivatives","ETHF0:USTF0",1761573142400,0.1316,4180.8,4180.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761573142597,0.1316,4182.1,4180.6,10.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761573142800,0.7184,4181.7,4181.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1761573143101,1.0429,4182.0,4181.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1761573143297,0.3245,4182.0,4181.9,2.06681746]
["bitfinex-derivatives","ETHF0:USTF0",1761573143498,20.88569335,4182.0,4181.9,2.06681746]
["bitfinex-derivatives","ETHF0:USTF0",1761573143797,0.3245,4181.8,4181.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1761573144099,0.3245,4181.8,4180.8,0.04163339]
["bitfinex-derivatives","ETHF0:USTF0",1761573144296,0.3245,4181.1,4180.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1761573144600,10.90013422,4181.9,4181.2,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1761573144894,10.90013422,4181.9,4181.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1761573145201,8.48443422,4181.9,4181.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1761573145803,7.24764422,4181.9,4181.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1761573146096,4.64704676,4181.9,4181.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1761573146293,3.21469676,4181.9,4181.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1761573146496,1.01235676,4181.9,4181.8,3.6069829]
["bitfinex-derivatives","ETHF0:USTF0",1761573146705,0.3245,4181.9,4181.8,3.6069829]
["bitfinex-derivatives","ETHF0:USTF0",1761573146891,0.547,4184.3,4182.3,10.76097]
["bitfinex-derivatives","ETHF0:USTF0",1761573147092,0.1316,4183.2,4182.2,2.88978455]
["bitfinex-derivatives","ETHF0:USTF0",1761573147300,0.1316,4182.0,4181.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761573147599,0.7184,4181.4,4181.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1761573147802,19.84279335,4181.9,4181.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1761573148004,0.00265039,4181.9,4181.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1761573148903,0.3245,4181.8,4181.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1761573149103,0.1316,4182.0,4181.1,3.96617455]
["bitfinex-derivatives","ETHF0:USTF0",1761573149104,0.1316,4182.0,4181.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1761573149307,0.85,4182.0,4181.9,1.28909475]
["bitfinex-derivatives","ETHF0:USTF0",1761573149501,0.1316,4182.0,4181.9,1.28909475]
["bitfinex-derivatives","ETHF0:USTF0",1761573149902,0.85,4182.0,4181.9,1.28909475]
["bitfinex-derivatives","ETHF0:USTF0",1761573150104,0.85191275,4182.0,4181.9,1.28909475]
["bitfinex-derivatives","ETHF0:USTF0",1761573150308,0.85191275,4182.0,4181.9,0.85861475]
["bitfinex-derivatives","ETHF0:USTF0",1761573150699,0.13351275,4182.0,4181.9,4.40012507]
["bitfinex-derivatives","ETHF0:USTF0",1761573150901,0.1316,4183.2,4183.1,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1761573151097,0.1316,4183.2,4183.1,0.85861475]
["bitfinex-derivatives","ETHF0:USTF0",1761573151098,0.4561,4183.2,4183.1,0.85861475]
["bitfinex-derivatives","ETHF0:USTF0",1761573151304,0.1316,4187.7,4186.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761573151498,0.1316,4187.7,4186.5,1.68502734]
["bitfinex-derivatives","ETHF0:USTF0",1761573151701,0.1316,4187.7,4186.5,2.5100287]
["bitfinex-derivatives","ETHF0:USTF0",1761573151702,0.85,4186.6,4186.5,2.5100287]
["bitfinex-derivatives","ETHF0:USTF0",1761573152005,0.7184,4186.4,4185.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1761573152208,16.34836465,4186.5,4185.4,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1761573152507,0.1316,4184.7,4183.3,11.83415]
["bitfinex-derivatives","ETHF0:USTF0",1761573152703,0.1316,4184.7,4184.1,2.06531081]
["bitfinex-derivatives","ETHF0:USTF0",1761573152903,0.1316,4184.7,4184.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761573153307,0.3245,4186.5,4184.6,13.18863594]
["bitfinex-derivatives","ETHF0:USTF0",1761573153605,0.3245,4184.6,4184.5,0.43278252]
["bitfinex-derivatives","ETHF0:USTF0",1761573154107,0.13344132,4186.6,4184.6,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761573154305,15.4284602,4186.5,4185.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761573154508,15.4284602,4186.5,4184.7,2.06531081]
["bitfinex-derivatives","ETHF0:USTF0",1761573154509,0.13344132,4186.6,4185.0,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1761573154704,0.13344132,4186.6,4186.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761573154906,0.13344132,4186.6,4186.2,2.06531081]
["bitfinex-derivatives","ETHF0:USTF0",1761573155105,0.13344132,4186.6,4186.4,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1761573155408,0.13344132,4186.6,4186.5,3.07428239]
["bitfinex-derivatives","ETHF0:USTF0",1761573155702,0.1316,4188.6,4188.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1761573155898,0.1316,4188.6,4188.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761573156099,0.3245,4188.5,4188.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761573156402,0.3245,4188.5,4187.0,10.74897]
["bitfinex-derivatives","ETHF0:USTF0",1761573156403,0.3245,4188.4,4187.3,2.06147244]
["bitfinex-derivatives","ETHF0:USTF0",1761573156605,0.3245,4187.0,4185.5,2.88978455]
["bitfinex-derivatives","ETHF0:USTF0",1761573156800,0.3245,4186.5,4186.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1761573157307,0.1316,4187.3,4186.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1761573157508,0.1316,4187.3,4186.4,12.8350621]
["bitfinex-derivatives","ETHF0:USTF0",1761573157509,0.1316,4187.3,4186.4,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761573157908,0.1316,4186.0,4185.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761573158112,0.1316,4186.0,4185.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761573158302,0.1316,4186.0,4185.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1761573159112,0.42998,4186.7,4185.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761573159316,0.3361,4186.0,4185.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761573159616,13.36698776,4186.6,4185.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761573159817,0.62739915,4185.9,4185.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761573160108,0.1316,4187.3,4185.5,9.68368197]
["bitfinex-derivatives","ETHF0:USTF0",1761573160109,0.3361,4186.6,4185.5,0.33908197]
["bitfinex-derivatives","ETHF0:USTF0",1761573160304,0.62739915,4186.2,4186.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761573160507,0.3361,4187.1,4185.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1761573160713,13.70308776,4187.1,4186.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1761573160910,13.36698776,4187.0,4186.6,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1761573161103,0.1316,4187.3,4187.0,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1761573161304,0.3361,4187.7,4186.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761573161704,0.3361,4187.2,4186.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761573161909,0.62739915,4186.5,4186.1,1.65980425]
["bitfinex-derivatives","ETHF0:USTF0",1761573162109,0.62739915,4186.5,4185.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761573162311,13.36698776,4186.5,4186.0,1.66502343]
["bitfinex-derivatives","ETHF0:USTF0",1761573162512,0.62739915,4186.2,4185.9,1.66502343]
["bitfinex-derivatives","ETHF0:USTF0",1761573162707,0.3361,4186.3,4185.7,1.66502343]
["bitfinex-derivatives","ETHF0:USTF0",1761573162909,0.62739915,4185.6,4185.5,0.00168197]
["bitfinex-derivatives","ETHF0:USTF0",1761573163113,0.62739915,4185.6,4185.5,1.6667054]
["bitfinex-derivatives","ETHF0:USTF0",1761573163307,0.62739915,4185.6,4185.5,0.00168197]
["bitfinex-derivatives","ETHF0:USTF0",1761573163808,0.62739915,4185.6,4185.5,0.72341648]
["bitfinex-derivatives","ETHF0:USTF0",1761573164011,0.62739915,4185.6,4185.5,2.39555574]
["bitfinex-derivatives","ETHF0:USTF0",1761573164305,14.33048691,4185.6,4185.5,0.72341648]
["bitfinex-derivatives","ETHF0:USTF0",1761573165015,0.62739915,4185.6,4185.5,1.15352648]
["bitfinex-derivatives","ETHF0:USTF0",1761573165309,0.3361,4186.3,4185.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1761573165512,0.3361,4186.1,4185.7,2.39454431]
["bitfinex-derivatives","ETHF0:USTF0",1761573165711,0.3361,4186.1,4185.8,0.72173451]
["bitfinex-derivatives","ETHF0:USTF0",1761573165911,13.36698776,4186.0,4185.9,0.72173451]
["bitfinex-derivatives","ETHF0:USTF0",1761573166317,14.33048691,4186.0,4185.9,0.72173451]
["bitfinex-derivatives","ETHF0:USTF0",1761573168116,9.621,4186.7,4184.4,3.22718455]
["bitfinex-derivatives","ETHF0:USTF0",1761573168117,0.62739915,4185.5,4185.0,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1761573168312,0.3361,4185.8,4184.8,2.09058066]
["bitfinex-derivatives","ETHF0:USTF0",1761573168615,0.62739915,4185.4,4185.3,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1761573168815,0.62739915,4185.4,4185.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1761573169010,10.97076148,4185.7,4185.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1761573169011,0.3361,4185.8,4185.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1761573169211,0.62739915,4185.4,4185.3,0.0028613]
["bitfinex-derivatives","ETHF0:USTF0",1761573169417,10.97076148,4185.7,4185.3,0.0028613]
["bitfinex-derivatives","ETHF0:USTF0",1761573169418,0.3361,4185.6,4185.4,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1761573169616,3.994,4193.4,4185.3,0.0028613]
["bitfinex-derivatives","ETHF0:USTF0",1761573169812,10.30748621,4187.9,4187.7,0.83767863]
["bitfinex-derivatives","ETHF0:USTF0",1761573170012,10.30748621,4187.9,4186.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1761573170222,10.30748621,4187.8,4187.1,2.09058066]
["bitfinex-derivatives","ETHF0:USTF0",1761573170411,2.391,4191.6,4186.5,2.09058066]
["bitfinex-derivatives","ETHF0:USTF0",1761573170615,2.391,4191.4,4188.6,0.62777496]
["bitfinex-derivatives","ETHF0:USTF0",1761573170815,2.391,4191.4,4188.6,0.0482363]
["bitfinex-derivatives","ETHF0:USTF0",1761573171013,0.00242707,4191.6,4186.5,2.09058066]
["bitfinex-derivatives","ETHF0:USTF0",1761573171014,2.391,4191.2,4186.7,2.09058066]
["bitfinex-derivatives","ETHF0:USTF0",1761573171215,2.391,4191.0,4187.0,2.09058066]
["bitfinex-derivatives","ETHF0:USTF0",1761573171418,2.391,4191.4,4187.2,2.09058066]
["bitfinex-derivatives","ETHF0:USTF0",1761573171615,0.00242707,4191.6,4187.7,2.09058066]
["bitfinex-derivatives","ETHF0:USTF0",1761573171815,7.91733663,4191.5,4188.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761573172016,0.42973,4189.3,4188.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1761573172317,10.7378,4191.3,4188.6,1.25408148]
["bitfinex-derivatives","ETHF0:USTF0",1761573172522,10.7378,4191.3,4188.5,0.43227431]
["bitfinex-derivatives","ETHF0:USTF0",1761573172523,0.42968,4189.7,4188.9,1.25408148]
["bitfinex-derivatives","ETHF0:USTF0",1761573172722,0.4297,4189.5,4188.9,1.68383148]
["bitfinex-derivatives","ETHF0:USTF0",1761573173015,0.4297,4189.5,4189.1,1.25408148]
["bitfinex-derivatives","ETHF0:USTF0",1761573173217,7.91733663,4189.4,4189.0,1.25408148]
["bitfinex-derivatives","ETHF0:USTF0",1761573173412,7.91733663,4189.4,4188.9,1.68383148]
["bitfinex-derivatives","ETHF0:USTF0",1761573173618,7.91733663,4189.3,4188.9,1.68383148]
["bitfinex-derivatives","ETHF0:USTF0",1761573173812,9.676,4190.2,4188.9,1.68383148]
["bitfinex-derivatives","ETHF0:USTF0",1761573173813,7.91733663,4189.4,4188.9,1.25408148]
["bitfinex-derivatives","ETHF0:USTF0",1761573174015,6.66077084,4190.1,4187.2,10.74841]
["bitfinex-derivatives","ETHF0:USTF0",1761573174219,1.07416,4189.9,4187.2,2.09058066]
["bitfinex-derivatives","ETHF0:USTF0",1761573174424,0.42976,4188.9,4188.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1761573174620,0.42976,4188.9,4186.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1761573174621,6.66077084,4189.8,4188.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1761573174813,0.42969,4189.6,4187.0,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1761573175019,6.66077084,4190.5,4188.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1761573175228,0.42974,4189.1,4188.3,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1761573175425,1.07405,4190.3,4187.2,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1761573175625,10.7423,4189.6,4187.0,0.00222721]
["bitfinex-derivatives","ETHF0:USTF0",1761573175817,0.4298,4188.5,4187.0,0.00222721]
["bitfinex-derivatives","ETHF0:USTF0",1761573176022,0.42982,4188.3,4187.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761573176224,0.00268546,4188.5,4187.0,0.43217721]
["bitfinex-derivatives","ETHF0:USTF0",1761573176225,0.42987,4187.8,4187.0,0.43217721]
["bitfinex-derivatives","ETHF0:USTF0",1761573176429,6.66077084,4188.4,4187.0,0.00222721]
["bitfinex-derivatives","ETHF0:USTF0",1761573176626,6.66077084,4188.3,4187.0,0.00222721]
["bitfinex-derivatives","ETHF0:USTF0",1761573177128,1.07461,4188.1,4187.0,0.00222721]
["bitfinex-derivatives","ETHF0:USTF0",1761573177321,0.42993,4187.2,4187.0,0.00222721]
["bitfinex-derivatives","ETHF0:USTF0",1761573177521,1.07473,4187.6,4184.9,3.16598066]
["bitfinex-derivatives","ETHF0:USTF0",1761573177720,1.07481,4187.3,4185.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1761573177926,0.43,4186.6,4185.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1761573178121,0.43001,4186.5,4185.1,1.6777663]
["bitfinex-derivatives","ETHF0:USTF0",1761573178325,6.65854363,4186.4,4185.1,1.6777663]
["bitfinex-derivatives","ETHF0:USTF0",1761573178525,1.07489,4187.0,4185.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1761573178727,0.43003,4186.3,4185.6,0.43228446]
["bitfinex-derivatives","ETHF0:USTF0",1761573178930,0.43004,4186.2,4185.6,0.43228446]
["bitfinex-derivatives","ETHF0:USTF0",1761573179127,1.07499,4186.6,4185.6,0.00219446]
["bitfinex-derivatives","ETHF0:USTF0",1761573179327,1.0748,4187.4,4185.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1761573179527,9.63,4187.3,4185.6,0.00219446]
["bitfinex-derivatives","ETHF0:USTF0",1761573179727,1.07493,4186.8,4185.6,0.00219446]
["bitfinex-derivatives","ETHF0:USTF0",1761573179928,10.74696,4187.8,4185.6,0.00219446]
["bitfinex-derivatives","ETHF0:USTF0",1761573179929,1.27441126,4190.6,4186.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1761573180132,4.83936406,4188.4,4186.8,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1761573180430,1.07432,4189.2,4187.9,1.6777663]
["bitfinex-derivatives","ETHF0:USTF0",1761573180725,9.665,4189.5,4188.0,0.62251243]
["bitfinex-derivatives","ETHF0:USTF0",1761573181030,0.43179547,4189.5,4188.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1761573181222,0.43179547,4189.5,4188.3,0.62251243]
["bitfinex-derivatives","ETHF0:USTF0",1761573181223,0.42972,4189.3,4188.3,0.62251243]
["bitfinex-derivatives","ETHF0:USTF0",1761573181425,0.42972,4189.3,4188.2,1.6777663]
["bitfinex-derivatives","ETHF0:USTF0",1761573181426,4.83936406,4189.2,4188.4,1.05231243]
["bitfinex-derivatives","ETHF0:USTF0",1761573181621,4.83936406,4189.2,4187.3,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1761573181622,4.83936406,4189.2,4188.5,2.30027873]
["bitfinex-derivatives","ETHF0:USTF0",1761573181825,4.83936406,4189.1,4188.6,0.62251243]
["bitfinex-derivatives","ETHF0:USTF0",1761573182024,0.00210547,4189.5,4188.7,0.62251243]
["bitfinex-derivatives","ETHF0:USTF0",1761573182025,0.42977,4188.8,4188.7,0.62251243]
["bitfinex-derivatives","ETHF0:USTF0",1761573182221,0.00210547,4189.5,4187.1,2.88978455]
["bitfinex-derivatives","ETHF0:USTF0",1761573182427,0.00210547,4189.5,4186.4,2.44395731]
["bitfinex-derivatives","ETHF0:USTF0",1761573182722,0.00210547,4189.5,4185.0,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761573182927,9.658,4189.4,4186.7,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1761573183230,9.658,4189.4,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573183628,0.00210547,4189.5,4186.8,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1761573183829,0.00210547,4189.5,4187.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761573184023,0.00210547,4189.5,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573184024,0.00210547,4189.5,4187.1,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1761573184529,0.00210547,4189.5,4188.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1761573184726,0.00210547,4189.5,4187.7,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1761573184925,0.00210547,4189.5,4187.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1761573185130,0.00210547,4189.5,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573185728,21.502,4189.4,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573185927,9.664,4189.3,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573186127,0.00210547,4189.5,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573186428,33.556,4189.4,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573186922,2.39310547,4189.5,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573187130,24.926,4189.4,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573187623,31.148,4189.3,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573188226,0.00210547,4189.5,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573188429,0.00210547,4189.5,4186.7,0.43212965]
["bitfinex-derivatives","ETHF0:USTF0",1761573188623,22.398,4189.4,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573188827,0.00210547,4189.5,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573189031,31.139,4189.4,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573189226,0.00210547,4189.5,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573189430,0.00210547,4189.5,4187.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1761573189632,0.00210547,4189.5,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573189931,9.634,4189.4,4186.7,0.00215965]
["bitfinex-derivatives","ETHF0:USTF0",1761573190134,31.133,4189.3,4186.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1761573190531,31.133,4189.3,4185.0,9.19028958]
["bitfinex-derivatives","ETHF0:USTF0",1761573190836,31.133,4189.3,4187.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1761573191135,0.42989,4187.6,4185.9,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1761573191335,0.42989,4187.6,4186.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761573191541,2.692,4188.3,4187.1,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1761573191833,0.42989,4187.6,4187.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1761573192135,0.42988,4187.7,4186.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1761573192335,2.692,4188.3,4186.8,0.00191273]
["bitfinex-derivatives","ETHF0:USTF0",1761573192532,0.42985,4188.0,4187.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761573192838,0.42981,4188.4,4186.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1761573193038,0.42987,4187.8,4187.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1761573193239,0.42984,4188.1,4187.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761573193532,0.42995,4187.0,4186.8,0.00191273]
["bitfinex-derivatives","ETHF0:USTF0",1761573193738,0.42992,4187.3,4186.8,0.00191273]
["bitfinex-derivatives","ETHF0:USTF0",1761573193938,0.42995,4187.0,4186.8,0.00191273]
["bitfinex-derivatives","ETHF0:USTF0",1761573194140,0.42994,4187.1,4186.9,0.63539807]
["bitfinex-derivatives","ETHF0:USTF0",1761573194340,0.42994,4187.1,4187.0,0.63539807]
["bitfinex-derivatives","ETHF0:USTF0",1761573195138,1.07481,4187.3,4186.8,0.00191273]
["bitfinex-derivatives","ETHF0:USTF0",1761573195336,0.42995,4186.9,4186.8,0.00191273]
["bitfinex-derivatives","ETHF0:USTF0",1761573195741,0.43009,4185.7,4185.5,1.26461843]
["bitfinex-derivatives","ETHF0:USTF0",1761573195938,0.43004,4186.1,4185.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1761573196341,0.43004,4186.1,4185.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761573196542,0.43002,4186.3,4185.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1761573196841,1.07482,4187.2,4185.7,1.26461843]
["bitfinex-derivatives","ETHF0:USTF0",1761573197042,1.07487,4187.0,4185.7,0.4325167]
["bitfinex-derivatives","ETHF0:USTF0",1761573197240,1.07487,4187.0,4185.7,0.0024367]
["bitfinex-derivatives","ETHF0:USTF0",1761573197545,0.00272447,4187.2,4186.5,1.26461843]
["bitfinex-derivatives","ETHF0:USTF0",1761573197839,0.00272447,4187.2,4186.3,1.26461843]
["bitfinex-derivatives","ETHF0:USTF0",1761573198034,0.43,4186.5,4186.3,1.26461843]
["bitfinex-derivatives","ETHF0:USTF0",1761573198239,0.3373,4186.4,4186.2,1.26461843]
["bitfinex-derivatives","ETHF0:USTF0",1761573198438,0.3373,4186.4,4185.8,1.26461843]
["bitfinex-derivatives","ETHF0:USTF0",1761573198941,0.3373,4186.4,4185.7,0.0024367]
["bitfinex-derivatives","ETHF0:USTF0",1761573199444,0.136,4186.6,4184.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1761573199445,0.3373,4185.4,4184.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1761573199738,0.3373,4185.4,4184.8,1.26461843]
["bitfinex-derivatives","ETHF0:USTF0",1761573199945,0.3373,4185.4,4184.7,8.22049771]
["bitfinex-derivatives","ETHF0:USTF0",1761573200239,0.3373,4185.4,4184.7,8.22313011]
["bitfinex-derivatives","ETHF0:USTF0",1761573200542,0.3373,4185.4,4184.7,6.95851168]
["bitfinex-derivatives","ETHF0:USTF0",1761573200943,0.3373,4185.4,4184.7,0.0026324]
["bitfinex-derivatives","ETHF0:USTF0",1761573201144,0.3373,4185.2,4184.7,0.0026324]
["bitfinex-derivatives","ETHF0:USTF0",1761573201337,0.3373,4185.2,4185.0,0.84466279]
["bitfinex-derivatives","ETHF0:USTF0",1761573201644,0.03475381,4185.5,4185.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1761573201847,0.03475381,4185.5,4185.2,0.84466279]
["bitfinex-derivatives","ETHF0:USTF0",1761573202238,0.03475381,4185.5,4185.0,0.84466279]
["bitfinex-derivatives","ETHF0:USTF0",1761573202447,0.136,4186.6,4185.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1761573202639,0.136,4186.6,4185.5,0.84315861]
["bitfinex-derivatives","ETHF0:USTF0",1761573202843,0.136,4186.6,4185.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1761573203139,0.136,4186.6,4185.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761573203335,0.136,4186.6,4185.5,0.84315861]
["bitfinex-derivatives","ETHF0:USTF0",1761573203542,0.136,4185.5,4185.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1761573203739,0.3373,4185.4,4185.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1761573204142,0.3373,4185.4,4185.3,1.27326861]
["bitfinex-derivatives","ETHF0:USTF0",1761573204350,0.3373,4185.4,4185.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1761573204551,0.3373,4185.4,4185.0,1.26461843]
["bitfinex-derivatives","ETHF0:USTF0",1761573205047,0.3373,4185.4,4185.3,0.84413738]
["bitfinex-derivatives","ETHF0:USTF0",1761573205247,0.3373,4185.4,4185.1,0.84413738]
["bitfinex-derivatives","ETHF0:USTF0",1761573205447,0.3373,4186.0,4185.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1761573205747,0.3373,4186.0,4185.6,1.26461843]
["bitfinex-derivatives","ETHF0:USTF0",1761573205945,0.3373,4186.0,4185.6,0.84437163]
["bitfinex-derivatives","ETHF0:USTF0",1761573206146,0.3373,4186.0,4185.4,0.84437163]
["bitfinex-derivatives","ETHF0:USTF0",1761573206350,0.4733,4185.5,4185.4,0.84437163]
["bitfinex-derivatives","ETHF0:USTF0",1761573207050,0.4733,4185.5,4185.4,1.46742242]
["bitfinex-derivatives","ETHF0:USTF0",1761573207452,0.4733,4185.5,4185.4,0.62305079]
["bitfinex-derivatives","ETHF0:USTF0",1761573207643,0.4733,4185.5,4185.4,1.88766922]
["bitfinex-derivatives","ETHF0:USTF0",1761573208046,0.4733,4185.5,4185.4,0.62305079]
["bitfinex-derivatives","ETHF0:USTF0",1761573208252,0.4733,4185.5,4185.4,1.88766922]
["bitfinex-derivatives","ETHF0:USTF0",1761573208549,0.4733,4185.5,4185.4,0.62305079]
["bitfinex-derivatives","ETHF0:USTF0",1761573210654,0.4733,4185.5,4185.4,1.05316079]
["bitfinex-derivatives","ETHF0:USTF0",1761573210949,0.4733,4185.5,4185.4,0.62305079]
["bitfinex-derivatives","ETHF0:USTF0",1761573212652,0.136,4185.0,4184.7,0.0026324]
["bitfinex-derivatives","ETHF0:USTF0",1761573212955,0.3373,4184.9,4184.7,0.0026324]
["bitfinex-derivatives","ETHF0:USTF0",1761573215450,0.136,4184.0,4183.7,0.8447929]
["bitfinex-derivatives","ETHF0:USTF0",1761573215659,0.3373,4183.9,4183.8,0.8447929]
["bitfinex-derivatives","ETHF0:USTF0",1761573216163,0.3373,4183.9,4183.8,0.84596182]
["bitfinex-derivatives","ETHF0:USTF0",1761573216455,0.34024723,4183.9,4183.8,0.84784228]
["bitfinex-derivatives","ETHF0:USTF0",1761573216652,0.136,4184.0,4183.9,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1761573216851,0.136,4185.0,4184.1,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1761573217058,0.136,4185.0,4184.3,0.84572092]
["bitfinex-derivatives","ETHF0:USTF0",1761573217257,0.136,4185.0,4184.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1761573217453,0.136,4185.0,4184.3,0.84572092]
["bitfinex-derivatives","ETHF0:USTF0",1761573217653,0.136,4185.0,4184.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1761573217850,0.13809628,4185.0,4184.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1761573218055,0.13809628,4185.0,4184.7,0.84572092]
["bitfinex-derivatives","ETHF0:USTF0",1761573218252,0.13809628,4185.0,4184.6,0.84572092]
["bitfinex-derivatives","ETHF0:USTF0",1761573218461,0.13809628,4185.0,4184.3,0.84572092]
["bitfinex-derivatives","ETHF0:USTF0",1761573218860,0.3373,4184.9,4184.1,0.84572092]
["bitfinex-derivatives","ETHF0:USTF0",1761573219055,0.136,4184.0,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573219257,0.3373,4183.9,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573220455,0.3373,4184.4,4183.9,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1761573220657,0.3373,4184.4,4184.3,1.27559237]
["bitfinex-derivatives","ETHF0:USTF0",1761573220857,0.3373,4184.9,4184.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1761573221057,0.3373,4184.9,4184.7,0.8451836]
["bitfinex-derivatives","ETHF0:USTF0",1761573221458,0.3373,4184.9,4184.3,0.8451836]
["bitfinex-derivatives","ETHF0:USTF0",1761573222051,0.3373,4184.9,4184.5,0.8451836]
["bitfinex-derivatives","ETHF0:USTF0",1761573222656,0.3373,4184.9,4184.1,1.26864081]
["bitfinex-derivatives","ETHF0:USTF0",1761573222657,0.3373,4184.9,4184.4,1.2753936]
["bitfinex-derivatives","ETHF0:USTF0",1761573222857,0.3373,4184.9,4184.4,0.8451836]
["bitfinex-derivatives","ETHF0:USTF0",1761573223057,0.3373,4184.9,4184.6,0.8451836]
["bitfinex-derivatives","ETHF0:USTF0",1761573223858,0.3373,4184.9,4184.4,0.8451836]
["bitfinex-derivatives","ETHF0:USTF0",1761573224063,0.3373,4184.9,4184.5,0.8451836]
["bitfinex-derivatives","ETHF0:USTF0",1761573224560,0.3373,4184.9,4184.3,0.8451836]
["bitfinex-derivatives","ETHF0:USTF0",1761573224865,0.3373,4184.9,4184.4,1.46717102]
["bitfinex-derivatives","ETHF0:USTF0",1761573225065,0.3373,4184.9,4184.5,0.62198742]
["bitfinex-derivatives","ETHF0:USTF0",1761573225366,0.3373,4184.9,4184.6,0.62198742]
["bitfinex-derivatives","ETHF0:USTF0",1761573225666,0.3373,4184.9,4184.7,0.62198742]
["bitfinex-derivatives","ETHF0:USTF0",1761573225865,0.3373,4184.9,4184.8,0.62198742]
["bitfinex-derivatives","ETHF0:USTF0",1761573230959,0.13809628,4185.0,4184.9,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1761573231164,0.69429628,4185.0,4184.9,1.89733102]
["bitfinex-derivatives","ETHF0:USTF0",1761573231360,0.00209628,4185.0,4184.9,1.05214742]
["bitfinex-derivatives","ETHF0:USTF0",1761573231964,0.78969628,4185.0,4184.9,0.62198742]
["bitfinex-derivatives","ETHF0:USTF0",1761573232160,0.00209628,4185.0,4184.9,1.05214742]
["bitfinex-derivatives","ETHF0:USTF0",1761573232864,0.136,4187.7,4184.9,1.05214742]
["bitfinex-derivatives","ETHF0:USTF0",1761573232865,0.5562,4186.1,4185.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1761573233168,0.5562,4186.1,4186.0,0.62198742]
["bitfinex-derivatives","ETHF0:USTF0",1761573233559,0.5562,4186.1,4186.0,1.89264036]
["bitfinex-derivatives","ETHF0:USTF0",1761573233756,0.55825771,4186.1,4186.0,1.89264036]
["bitfinex-derivatives","ETHF0:USTF0",1761573233966,0.55825771,4186.1,4186.0,0.62198742]
["bitfinex-derivatives","ETHF0:USTF0",1761573234163,8.55825771,4186.1,4186.0,0.62198742]
["bitfinex-derivatives","ETHF0:USTF0",1761573234669,0.55825771,4186.1,4186.0,0.62198742]
["bitfinex-derivatives","ETHF0:USTF0",1761573235064,0.2314,4185.9,4185.4,0.63560548]
["bitfinex-derivatives","ETHF0:USTF0",1761573235263,0.5562,4185.8,4185.2,0.63560548]
["bitfinex-derivatives","ETHF0:USTF0",1761573235572,0.5562,4185.8,4185.1,0.63560548]
["bitfinex-derivatives","ETHF0:USTF0",1761573236071,0.5562,4185.8,4185.3,0.63560548]
["bitfinex-derivatives","ETHF0:USTF0",1761573236268,0.5562,4185.8,4185.4,0.63560548]
["bitfinex-derivatives","ETHF0:USTF0",1761573236567,0.5562,4185.8,4184.9,0.21341644]
["bitfinex-derivatives","ETHF0:USTF0",1761573236770,0.5562,4185.8,4184.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1761573237272,0.5562,4185.8,4184.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1761573237572,0.5562,4185.8,4184.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761573238167,0.5562,4185.8,4184.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1761573238368,0.5562,4185.8,4183.8,2.76278233]
["bitfinex-derivatives","ETHF0:USTF0",1761573238369,0.5562,4185.8,4184.0,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1761573238572,0.5562,4185.8,4184.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1761573238866,0.5562,4185.8,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573239573,0.5562,4185.8,4184.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761573239773,0.5562,4185.8,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573240273,0.5562,4185.8,4184.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761573240771,0.5562,4185.8,4184.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1761573241462,0.5562,4185.8,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573242268,0.5562,4183.9,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573244472,0.5562,4184.7,4183.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1761573244676,0.2314,4184.0,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573244878,0.5562,4183.9,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573246870,0.8309,4184.4,4183.8,1.10948046]
["bitfinex-derivatives","ETHF0:USTF0",1761573247071,0.8309,4184.4,4183.8,1.53975046]
["bitfinex-derivatives","ETHF0:USTF0",1761573247370,0.8309,4184.4,4183.8,1.10948046]
["bitfinex-derivatives","ETHF0:USTF0",1761573247768,0.2314,4184.8,4184.3,1.53783]
["bitfinex-derivatives","ETHF0:USTF0",1761573248075,0.8309,4184.7,4184.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761573248772,0.8309,4184.6,4184.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1761573248977,0.8309,4184.6,4183.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1761573249187,0.8309,4184.6,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573249378,0.8309,4184.6,4184.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761573250475,0.8309,4184.8,4184.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1761573250777,0.8309,4185.8,4184.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761573251279,0.8309,4185.8,4184.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1761573251484,0.8309,4185.8,4184.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1761573251671,0.8309,4185.8,4184.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761573251672,0.8309,4184.0,4183.5,2.32330187]
["bitfinex-derivatives","ETHF0:USTF0",1761573251874,0.3393,4184.8,4182.8,2.13116458]
["bitfinex-derivatives","ETHF0:USTF0",1761573251875,0.8309,4184.3,4183.8,1.10948046]
["bitfinex-derivatives","ETHF0:USTF0",1761573252074,0.8309,4184.3,4183.8,1.53976046]
["bitfinex-derivatives","ETHF0:USTF0",1761573252379,0.8309,4184.3,4184.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761573254675,1.424,4184.3,4183.8,0.43216046]
["bitfinex-derivatives","ETHF0:USTF0",1761573254878,0.3393,4184.8,4184.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761573255182,0.6677,4184.7,4184.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1761573255382,0.6677,4184.7,4184.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761573255583,0.6677,4184.7,4184.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1761573255784,0.6677,4184.7,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573255983,0.6677,4184.7,4184.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1761573256184,0.6677,4184.7,4183.8,0.43215046]
["bitfinex-derivatives","ETHF0:USTF0",1761573256380,0.6677,4184.7,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573256585,0.6677,4184.7,4184.1,1.27336557]
["bitfinex-derivatives","ETHF0:USTF0",1761573256786,0.6677,4184.2,4184.1,1.59556557]
["bitfinex-derivatives","ETHF0:USTF0",1761573256982,1.1595,4184.1,4184.0,1.27336557]
["bitfinex-derivatives","ETHF0:USTF0",1761573257382,0.6677,4184.1,4184.0,1.59556557]
["bitfinex-derivatives","ETHF0:USTF0",1761573257577,0.6677,4184.1,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573257578,1.6082,4184.1,4183.8,1.27524603]
["bitfinex-derivatives","ETHF0:USTF0",1761573257776,0.3393,4184.8,4183.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761573257777,0.6677,4184.0,4183.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761573257983,0.6677,4184.7,4184.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761573258386,0.6677,4185.2,4184.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1761573258683,0.6677,4185.2,4184.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761573258684,0.6677,4185.8,4185.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761573258877,0.6677,4185.8,4184.9,1.59543833]
["bitfinex-derivatives","ETHF0:USTF0",1761573259084,0.6677,4185.8,4185.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1761573259384,0.6677,4186.3,4186.0,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1761573259592,0.6677,4186.3,4186.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761573259784,0.6677,4185.9,4185.6,1.27323833]
["bitfinex-derivatives","ETHF0:USTF0",1761573259982,0.6677,4185.9,4185.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1761573260179,2.30613905,4189.5,4185.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761573260180,1.12852536,4188.3,4185.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761573260387,1.393,4187.9,4185.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573260691,0.9405,4186.0,4185.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573261286,0.94300803,4186.0,4185.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573262284,0.4918,4185.5,4184.9,1.97503833]
["bitfinex-derivatives","ETHF0:USTF0",1761573262484,0.4918,4185.5,4185.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573262689,0.6677,4185.4,4185.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573263186,0.4918,4185.1,4184.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573263485,0.6677,4185.6,4184.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761573263983,0.6677,4185.5,4184.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761573264184,0.4918,4184.8,4184.4,1.27323833]
["bitfinex-derivatives","ETHF0:USTF0",1761573264384,0.4918,4184.8,4184.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573264579,0.6677,4185.7,4184.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573265687,0.4918,4185.0,4184.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573266287,0.9405,4185.0,4184.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573266687,1.6082,4185.0,4184.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573267089,0.6677,4184.9,4184.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573267792,0.6677,4185.9,4184.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573267991,0.4918,4184.7,4184.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573268492,0.6677,4184.6,4184.4,0.84856246]
["bitfinex-derivatives","ETHF0:USTF0",1761573268786,0.6677,4184.6,4184.1,1.97503833]
["bitfinex-derivatives","ETHF0:USTF0",1761573268787,0.6677,4184.6,4184.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573269093,0.4918,4184.2,4184.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573270285,0.6677,4185.5,4183.9,1.12886246]
["bitfinex-derivatives","ETHF0:USTF0",1761573270490,0.6677,4185.5,4183.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761573270791,0.6677,4185.5,4184.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573270990,0.6677,4185.5,4184.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1761573271291,0.6677,4185.5,4184.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573271692,1.6082,4184.2,4184.1,0.84856246]
["bitfinex-derivatives","ETHF0:USTF0",1761573271994,0.9405,4184.2,4184.0,1.55036246]
["bitfinex-derivatives","ETHF0:USTF0",1761573272202,0.9405,4184.2,4184.0,0.84856246]
["bitfinex-derivatives","ETHF0:USTF0",1761573272493,0.9405,4184.2,4184.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573273186,0.6677,4184.1,4183.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573273390,0.4918,4183.9,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573273590,0.6677,4184.6,4183.8,0.46218046]
["bitfinex-derivatives","ETHF0:USTF0",1761573273897,0.6677,4184.6,4183.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573274695,0.6677,4184.6,4184.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573275290,0.4918,4184.1,4184.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573275492,1.6082,4184.1,4183.8,0.70368046]
["bitfinex-derivatives","ETHF0:USTF0",1761573275697,0.9405,4184.1,4183.8,0.70368046]
["bitfinex-derivatives","ETHF0:USTF0",1761573276399,0.9405,4184.1,4184.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761573276598,0.4918,4184.1,4184.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761573276796,0.9405,4184.1,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573276991,0.4918,4183.9,4183.8,0.70368046]
["bitfinex-derivatives","ETHF0:USTF0",1761573277392,1.6082,4183.9,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573277592,1.8721,4183.9,4183.8,0.00188046]
["bitfinex-derivatives","ETHF0:USTF0",1761573277997,1.6082,4183.9,4183.8,0.70368046]
["bitfinex-derivatives","ETHF0:USTF0",1761573278391,0.9405,4183.9,4183.8,0.46218046]
["bitfinex-derivatives","ETHF0:USTF0",1761573278591,0.6677,4184.9,4184.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573278799,0.4918,4184.1,4184.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573279598,0.4918,4184.1,4184.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761573280798,0.6677,4184.4,4184.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761573281102,0.6677,4185.5,4184.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761573281292,0.6677,4185.5,4184.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761573281495,0.6677,4185.5,4184.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1761573281695,0.6677,4185.9,4185.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573282197,0.4918,4185.2,4185.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573282401,0.4918,4184.7,4184.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761573282791,0.6677,4185.1,4184.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573282995,0.4918,4184.8,4184.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573283302,0.4918,4184.8,4184.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761573283601,0.26640803,4186.0,4184.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761573283602,0.6677,4185.9,4184.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573284398,0.4918,4184.9,4184.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573284805,1.6082,4184.9,4184.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573285305,0.5973,4185.5,4184.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761573285496,0.5973,4185.5,4184.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573286802,0.59980803,4186.0,4184.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573287100,0.00250803,4186.0,4185.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761573287296,0.00250803,4186.0,4185.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761573287901,0.5973,4188.0,4186.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761573288206,0.5973,4188.0,4186.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573288902,0.5973,4186.8,4186.0,1.10534367]
["bitfinex-derivatives","ETHF0:USTF0",1761573289107,0.5973,4186.8,4186.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573289406,0.5973,4187.3,4186.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1761573289609,0.5973,4187.3,4186.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573291009,0.4297,4186.3,4186.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573291214,0.5973,4187.3,4186.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573292410,0.8551,4186.4,4186.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573292611,0.5973,4187.3,4186.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761573292812,0.5973,4187.3,4186.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573293015,0.4297,4186.5,4186.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573293208,1.4524,4186.5,4186.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573293910,0.8551,4186.5,4186.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573294307,0.5973,4186.9,4186.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573295512,0.5973,4187.3,4186.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573295808,0.5973,4187.9,4186.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573296608,0.5973,4187.9,4186.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573298007,0.5973,4187.9,4186.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573298904,0.4297,4186.9,4186.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573299106,0.5973,4186.8,4186.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573299414,0.5973,4186.8,4186.0,0.2604416]
["bitfinex-derivatives","ETHF0:USTF0",1761573299415,0.5973,4187.3,4186.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573301007,0.5973,4187.9,4186.4,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1761573301310,0.00214395,4188.0,4186.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573301507,1.4524,4186.9,4186.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573301810,0.1451,4187.4,4186.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761573302114,0.4297,4186.6,4186.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573302313,0.5973,4187.8,4186.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761573302609,0.5973,4187.8,4186.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573302816,0.8551,4186.9,4186.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573303016,0.5973,4186.8,4186.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573303317,0.4297,4186.4,4186.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761573303517,0.5973,4187.3,4186.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573304120,0.4297,4186.5,4186.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573304324,1.4524,4186.5,4186.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761573304621,0.8551,4186.1,4186.0,0.5887416]
["bitfinex-derivatives","ETHF0:USTF0",1761573304824,1.2056,4186.1,4186.0,0.0019416]
["bitfinex-derivatives","ETHF0:USTF0",1761573305413,0.4297,4186.1,4186.0,1.0463416]
["bitfinex-derivatives","ETHF0:USTF0",1761573305618,1.1147,4186.1,4186.0,0.0019416]
["bitfinex-derivatives","ETHF0:USTF0",1761573306319,0.3505,4187.4,4186.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761573307026,0.6706,4186.2,4186.0,0.0019416]
["bitfinex-derivatives","ETHF0:USTF0",1761573307224,1.0211,4186.1,4186.0,0.0019416]
["bitfinex-derivatives","ETHF0:USTF0",1761573308125,1.0192,4184.9,4184.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761573308320,0.3361,4184.4,4184.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761573308521,0.3361,4184.4,4184.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761573308724,0.6706,4184.4,4184.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761573309128,0.6706,4184.4,4184.3,0.51072192]
["bitfinex-derivatives","ETHF0:USTF0",1761573309129,0.67362107,4184.4,4184.3,0.51072192]
["bitfinex-derivatives","ETHF0:USTF0",1761573309524,0.67362107,4184.4,4184.3,0.00172192]
["bitfinex-derivatives","ETHF0:USTF0",1761573310224,0.67362107,4184.4,4184.3,0.51072192]
["bitfinex-derivatives","ETHF0:USTF0",1761573310426,0.00302107,4184.4,4184.3,0.84182192]
["bitfinex-derivatives","ETHF0:USTF0",1761573310623,0.33912107,4184.4,4184.3,0.84182192]
["bitfinex-derivatives","ETHF0:USTF0",1761573310822,0.33912107,4184.4,4184.3,0.51072192]
["bitfinex-derivatives","ETHF0:USTF0",1761573311732,1.02222107,4184.4,4184.3,0.00172192]
["bitfinex-derivatives","ETHF0:USTF0",1761573312032,1.0192,4183.3,4183.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761573312325,0.00302107,4184.4,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761573312326,1.0192,4182.9,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1761573313027,0.6706,4182.9,4182.8,0.02614542]
["bitfinex-derivatives","ETHF0:USTF0",1761573313226,1.936,4184.3,4182.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761573313430,0.3486,4184.2,4182.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761573313630,0.3361,4183.0,4182.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761573313827,0.3361,4183.0,4182.8,0.02614542]
["bitfinex-derivatives","ETHF0:USTF0",1761573313828,0.6706,4183.0,4182.8,0.02614542]
["bitfinex-derivatives","ETHF0:USTF0",1761573314027,1.0192,4182.9,4182.8,0.02614542]
["bitfinex-derivatives","ETHF0:USTF0",1761573316527,0.741,4182.1,4181.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573316734,0.741,4182.1,4181.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573317234,0.4942,4182.1,4181.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573317532,0.4942,4182.2,4181.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761573317731,0.2471,4181.9,4181.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761573317935,0.2468,4183.0,4181.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573318133,0.4942,4182.0,4181.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573318334,0.4942,4182.0,4181.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573318639,0.469,4183.5,4181.3,0.00192162]
["bitfinex-derivatives","ETHF0:USTF0",1761573318640,0.4942,4181.5,4181.3,0.00192162]
["bitfinex-derivatives","ETHF0:USTF0",1761573318936,0.1217,4182.5,4180.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761573319135,0.2468,4182.3,4180.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573319834,0.2468,4182.3,4180.5,0.46533194]
["bitfinex-derivatives","ETHF0:USTF0",1761573320034,0.2468,4182.3,4180.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573320237,0.2468,4182.3,4180.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1761573320438,0.2468,4182.3,4180.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573321037,0.1217,4182.5,4180.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573321038,0.741,4181.0,4180.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573321338,0.4942,4180.7,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573321736,0.741,4180.7,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573322039,0.741,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573322433,0.4942,4180.6,4180.5,0.46533194]
["bitfinex-derivatives","ETHF0:USTF0",1761573322841,0.4942,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573323035,0.741,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573323339,0.00198062,4181.0,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573323340,0.00198062,4181.0,4180.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573323540,0.2471,4180.7,4180.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761573323737,0.4942,4180.7,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573323942,0.4942,4180.7,4180.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573324128,0.4942,4180.7,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573324331,0.741,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573324533,0.4942,4180.6,4180.5,0.46533194]
["bitfinex-derivatives","ETHF0:USTF0",1761573324833,0.4942,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573324834,0.741,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573325238,0.4942,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573325940,0.741,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573328737,0.00198062,4181.0,4180.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761573329137,0.00198062,4181.0,4180.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761573329944,0.24908062,4181.0,4180.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573330237,0.24908062,4181.0,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573330238,0.4939,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573330437,0.741,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573330637,0.4942,4180.6,4180.5,0.46533194]
["bitfinex-derivatives","ETHF0:USTF0",1761573331032,0.4942,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573331233,0.741,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573331437,0.4942,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573331638,0.4942,4180.6,4180.5,0.46533194]
["bitfinex-derivatives","ETHF0:USTF0",1761573332642,0.00198062,4181.0,4180.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573333343,0.00198062,4181.0,4180.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761573333944,0.74298062,4181.0,4180.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573334144,0.2471,4180.7,4180.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573334747,0.741,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573335038,0.741,4180.6,4180.5,0.46533194]
["bitfinex-derivatives","ETHF0:USTF0",1761573335039,0.4942,4180.6,4180.5,0.46533194]
["bitfinex-derivatives","ETHF0:USTF0",1761573335245,0.4942,4180.6,4180.5,0.75073194]
["bitfinex-derivatives","ETHF0:USTF0",1761573335246,0.2471,4180.6,4180.5,0.75073194]
["bitfinex-derivatives","ETHF0:USTF0",1761573335439,0.00198062,4181.0,4180.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761573335841,0.49618062,4181.0,4180.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573336038,0.49618062,4181.0,4180.5,0.46533194]
["bitfinex-derivatives","ETHF0:USTF0",1761573336448,0.49618062,4181.0,4180.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761573336449,0.24908062,4181.0,4180.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761573336750,0.2468,4182.2,4181.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573336943,0.2468,4182.2,4181.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573337842,0.24939481,4182.2,4181.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573338241,0.00259481,4182.2,4181.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573339350,0.00259481,4182.2,4181.2,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1761573339643,0.00259481,4182.2,4182.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761573340043,0.24969481,4182.2,4182.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761573340443,0.24969481,4182.2,4182.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573342447,0.49679481,4182.2,4181.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761573342653,0.24969481,4182.2,4182.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761573342952,0.00259481,4182.2,4182.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761573347659,0.00259481,4182.2,4182.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761573348951,0.05439481,4182.2,4181.8,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761573349146,0.0518,4181.9,4181.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761573349349,0.00259481,4182.2,4182.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761573349548,0.00259481,4182.2,4182.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761573349749,0.05439481,4182.2,4182.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573351154,0.05439481,4182.2,4181.1,0.81114355]
["bitfinex-derivatives","ETHF0:USTF0",1761573351155,0.0259,4182.1,4181.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573351348,0.0518,4181.5,4181.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573351952,0.0777,4181.5,4181.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761573352251,0.0259,4180.8,4180.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573352652,0.0259,4180.8,4180.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761573353348,0.0259,4182.1,4180.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573353548,6.234,4182.0,4180.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573353755,0.0259,4181.9,4180.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573353946,0.0259,4180.9,4180.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573354857,0.0259,4180.9,4180.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761573355648,0.0259,4181.5,4180.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573356254,9.131,4181.6,4180.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573356450,0.0259,4182.1,4180.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573356646,0.0259,4181.9,4180.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573357455,0.0259,4181.0,4180.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573357654,0.0518,4181.0,4180.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573360458,0.0259,4181.6,4181.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573360854,0.0518,4181.1,4181.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761573362260,0.0259,4181.1,4181.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761573362555,0.02849481,4182.2,4182.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761573362764,0.00259481,4182.2,4182.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761573363155,0.02849481,4182.2,4182.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761573363355,0.4676,4181.5,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573363554,0.3388,4181.4,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573364154,0.2301,4180.9,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573364454,0.3388,4181.4,4180.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761573365453,0.3388,4181.4,4180.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761573365654,0.00259481,4182.2,4181.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761573365861,5.844,4182.1,4181.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761573366456,6.1689,4182.1,4181.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761573366657,0.00259481,4182.2,4182.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761573366857,0.22409481,4182.2,4182.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761573367053,0.75749481,4182.2,4182.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761573367259,0.43259481,4182.2,4181.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761573367461,0.3249,4182.1,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573367660,9.4519,4182.1,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573367856,9.127,4182.1,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573368065,0.3249,4182.0,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573368266,8.479,4181.9,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573368466,0.00259481,4182.2,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573368658,2.574,4182.1,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573368866,3.713,4182.1,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573369170,0.00259481,4182.2,4180.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761573369666,0.00259481,4182.2,4182.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761573369866,0.00259481,4182.2,4182.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761573370864,0.00259481,4182.2,4180.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761573370865,0.3249,4182.1,4181.1,0.63044355]
["bitfinex-derivatives","ETHF0:USTF0",1761573371068,0.3249,4182.1,4180.9,0.63044355]
["bitfinex-derivatives","ETHF0:USTF0",1761573372566,0.3249,4182.1,4180.7,0.63044355]
["bitfinex-derivatives","ETHF0:USTF0",1761573372765,0.3249,4182.1,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573373071,0.3249,4181.7,4180.5,0.29923194]
["bitfinex-derivatives","ETHF0:USTF0",1761573373370,0.3249,4181.3,4180.5,0.29923194]
["bitfinex-derivatives","ETHF0:USTF0",1761573375959,0.3133,4180.6,4180.5,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1761573376162,9.2539,4181.4,4179.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761573376163,0.4829,4180.5,4179.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761573377061,0.3133,4179.3,4178.8,0.63044355]
["bitfinex-derivatives","ETHF0:USTF0",1761573377265,0.3133,4179.3,4178.5,0.84684367]
["bitfinex-derivatives","ETHF0:USTF0",1761573377266,0.4829,4178.7,4178.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761573377463,0.48545749,4178.7,4178.6,0.32699683]
["bitfinex-derivatives","ETHF0:USTF0",1761573377668,0.00255749,4178.7,4178.6,1.10379683]
["bitfinex-derivatives","ETHF0:USTF0",1761573378564,0.00255749,4178.7,4178.6,9.10379683]
["bitfinex-derivatives","ETHF0:USTF0",1761573378769,0.00255749,4178.7,4178.6,1.10379683]
["bitfinex-derivatives","ETHF0:USTF0",1761573379771,0.4829,4179.9,4178.4,0.63878536]
["bitfinex-derivatives","ETHF0:USTF0",1761573380070,0.4829,4179.9,4178.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1761573380269,0.4829,4179.9,4178.2,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1761573380569,0.4829,4179.9,4178.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1761573380771,0.4829,4179.9,4178.3,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1761573381069,0.48589277,4179.9,4178.3,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1761573381670,0.4829,4178.9,4178.3,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1761573383275,1.1141,4178.4,4178.3,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1761573385469,0.4829,4178.2,4176.4,6.97148413]
["bitfinex-derivatives","ETHF0:USTF0",1761573385968,0.1853,4176.9,4176.4,6.97148413]
["bitfinex-derivatives","ETHF0:USTF0",1761573386165,0.4829,4176.8,4174.7,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1761573386370,0.48475035,4176.8,4175.4,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1761573386567,0.48475035,4176.8,4174.7,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1761573386767,0.48475035,4176.8,4174.8,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1761573386968,0.48475035,4176.8,4175.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1761573387170,0.6682,4176.2,4175.4,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1761573387470,0.43116,4175.3,4174.7,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1761573387664,0.4829,4175.6,4174.7,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1761573387869,0.43119,4175.0,4174.7,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1761573388079,0.43119,4175.0,4174.7,0.43407121]
["bitfinex-derivatives","ETHF0:USTF0",1761573388270,0.43114,4175.4,4174.7,0.43407121]
["bitfinex-derivatives","ETHF0:USTF0",1761573388466,0.1853,4175.5,4174.7,8.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1761573388773,0.4311,4175.9,4175.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1761573388973,0.4829,4176.1,4175.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1761573388974,0.43111,4175.8,4175.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1761573389168,0.4311,4175.9,4175.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761573389775,0.43109,4176.0,4175.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761573390077,0.43107,4176.1,4175.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761573390278,0.43107,4176.1,4175.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1761573390471,0.4829,4176.5,4175.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1761573390777,0.43115,4175.4,4174.7,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1761573390974,0.4312,4174.9,4174.7,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1761573391372,0.4829,4174.8,4174.7,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1761573391576,0.43124,4174.5,4174.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1761573391776,0.91417,4174.3,4173.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761573392077,0.91417,4174.3,4173.0,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1761573392078,0.4829,4174.3,4173.0,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1761573392276,0.43123,4174.6,4173.1,3.06166456]
["bitfinex-derivatives","ETHF0:USTF0",1761573392472,0.6682,4174.8,4174.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1761573392672,1.09941,4174.8,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573392971,0.1853,4175.5,4174.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761573393178,0.4829,4175.7,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573393472,1.07763,4176.3,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573393473,0.43115,4175.4,4175.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1761573393678,0.91406,4175.3,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573394067,0.4829,4175.3,4174.7,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1761573394280,0.1853,4175.5,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573394281,0.4829,4174.7,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573394482,1.1141,4174.7,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573395178,0.7962,4174.7,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573395377,1.1141,4174.7,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573395775,0.6682,4174.8,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573396080,0.7962,4174.7,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573396381,1.1141,4174.7,4174.6,0.00187506]
["bitfinex-derivatives","ETHF0:USTF0",1761573397079,1.1141,4174.7,4172.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761573397080,0.4829,4174.6,4172.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761573397381,0.4829,4174.6,4173.1,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761573397582,0.4829,4174.6,4173.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1761573397872,0.4829,4174.6,4172.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761573398080,0.4829,4174.6,4172.9,0.43433701]
["bitfinex-derivatives","ETHF0:USTF0",1761573398275,0.4829,4174.6,4172.9,0.00294701]
["bitfinex-derivatives","ETHF0:USTF0",1761573398577,0.4829,4173.3,4172.9,0.00294701]
["bitfinex-derivatives","ETHF0:USTF0",1761573398880,0.48482354,4173.3,4173.1,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761573399076,0.48482354,4173.3,4172.9,0.00294701]
["bitfinex-derivatives","ETHF0:USTF0",1761573399877,0.00192354,4173.3,4173.1,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761573400770,0.4829,4174.5,4173.5,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1761573400975,0.4829,4174.5,4173.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761573401174,0.4829,4174.5,4173.1,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1761573401381,0.4829,4174.5,4174.2,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1761573401579,0.4829,4174.5,4174.0,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761573401775,0.4846146,4174.5,4174.0,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1761573402272,0.4846146,4174.5,4174.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1761573402672,0.4846146,4174.5,4173.6,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761573402873,0.4846146,4174.5,4173.1,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1761573403078,0.4846146,4174.5,4174.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1761573403275,0.4846146,4174.5,4173.5,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1761573403480,0.4846146,4174.5,4174.2,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1761573404380,0.4846146,4174.5,4174.3,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761573404576,0.0017146,4174.5,4174.3,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761573407880,0.0017146,4174.5,4174.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761573408079,0.7062,4175.8,4175.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1761573408280,0.7062,4175.8,4174.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761573408576,0.7062,4175.8,4175.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761573408975,0.7062,4175.8,4173.9,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1761573408976,0.7091454,4175.8,4173.9,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1761573409179,0.7091454,4175.8,4174.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1761573409380,0.7091454,4175.8,4174.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761573409575,0.7091454,4175.8,4174.3,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1761573409975,0.7091454,4175.8,4174.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761573410474,0.7091454,4175.8,4174.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1761573410681,0.7091454,4175.8,4174.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761573410682,0.7091454,4175.8,4174.2,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1761573410876,0.7091454,4175.8,4174.0,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1761573411075,0.7091454,4175.8,4174.2,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1761573411274,0.7091454,4175.8,4174.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1761573411474,0.9767,4174.8,4174.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1761573411782,0.7062,4175.4,4174.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1761573411983,0.7062,4175.4,4174.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761573412183,0.7062,4175.4,4174.9,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1761573412580,0.7062,4175.4,4175.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1761573412777,0.7062,4175.4,4174.1,0.84796362]
["bitfinex-derivatives","ETHF0:USTF0",1761573412977,0.7062,4175.4,4175.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761573413686,0.7062,4175.4,4174.8,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1761573413687,0.7091454,4175.8,4175.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1761573413884,0.0029454,4175.8,4175.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1761573414582,0.7091454,4175.8,4175.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1761573414885,0.7091454,4175.8,4175.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1761573415082,0.7091454,4175.8,4175.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761573415283,0.7091454,4175.8,4175.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1761573415679,0.7091454,4175.8,4175.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761573416678,0.7091454,4175.8,4175.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1761573416875,0.7091454,4175.8,4175.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1761573417083,0.7091454,4175.8,4175.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761573417285,0.7091454,4175.8,4175.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1761573417778,0.7091454,4175.8,4175.0,0.84796362]
["bitfinex-derivatives","ETHF0:USTF0",1761573417983,0.7091454,4175.8,4175.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1761573418285,0.7091454,4175.8,4175.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1761573418486,0.0029454,4175.8,4175.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1761573418781,0.1853,4176.8,4175.7,1.27907362]
["bitfinex-derivatives","ETHF0:USTF0",1761573419085,0.7062,4177.1,4176.6,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1761573419475,0.7062,4177.1,4176.0,1.92564362]
["bitfinex-derivatives","ETHF0:USTF0",1761573419681,0.7062,4177.1,4176.6,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1761573419978,0.70875688,4177.1,4176.6,0.00276614]
["bitfinex-derivatives","ETHF0:USTF0",1761573420280,0.70875688,4177.1,4176.6,0.43378614]
["bitfinex-derivatives","ETHF0:USTF0",1761573421291,1.6319,4176.7,4176.6,0.00276614]
["bitfinex-derivatives","ETHF0:USTF0",1761573422978,0.2705,4176.9,4175.4,0.84796362]
["bitfinex-derivatives","ETHF0:USTF0",1761573422979,0.2705,4175.5,4175.4,0.84796362]
["bitfinex-derivatives","ETHF0:USTF0",1761573423181,0.7062,4175.4,4174.9,0.84796362]
["bitfinex-derivatives","ETHF0:USTF0",1761573423488,0.2705,4175.5,4174.9,0.84796362]
["bitfinex-derivatives","ETHF0:USTF0",1761573423681,0.7062,4175.8,4175.4,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1761573423881,0.7062,4175.8,4175.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761573424082,0.7062,4175.8,4175.2,1.2818176]
["bitfinex-derivatives","ETHF0:USTF0",1761573424281,0.00255688,4177.1,4175.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761573424586,0.7062,4177.8,4176.9,1.26993872]
["bitfinex-derivatives","ETHF0:USTF0",1761573424784,0.5957,4177.5,4176.7,0.85040832]
["bitfinex-derivatives","ETHF0:USTF0",1761573424987,0.5957,4177.5,4176.6,1.28141832]
["bitfinex-derivatives","ETHF0:USTF0",1761573425288,0.5957,4177.5,4177.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1761573425488,0.59832792,4177.5,4177.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761573427583,0.00262792,4177.5,4177.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761573428086,0.59832792,4177.5,4177.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761573428283,0.00262792,4177.5,4177.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761573428784,0.59832792,4177.5,4176.9,0.85040832]
["bitfinex-derivatives","ETHF0:USTF0",1761573428987,0.4005,4177.3,4177.2,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761573429186,0.59832792,4177.5,4177.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761573430879,0.4005,4177.4,4177.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761573431086,0.9962,4177.4,4177.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761573431287,0.5957,4177.3,4177.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761573431887,0.5957,4177.3,4177.0,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1761573432087,0.5957,4177.3,4177.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761573432483,0.5957,4177.3,4176.6,0.85040832]
["bitfinex-derivatives","ETHF0:USTF0",1761573432684,0.5957,4176.8,4176.3,0.85040832]
["bitfinex-derivatives","ETHF0:USTF0",1761573432884,0.5957,4176.8,4176.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1761573434287,0.5957,4177.2,4176.7,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1761573434589,0.00262792,4177.5,4177.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761573435186,0.59992792,4177.5,4177.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761573435989,0.5973,4177.4,4176.8,1.92790832]
["bitfinex-derivatives","ETHF0:USTF0",1761573436287,0.5973,4177.4,4176.9,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1761573436494,0.5973,4177.4,4177.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761573437393,0.9822,4177.4,4177.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761573437695,0.00262792,4177.5,4177.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761573438289,0.2705,4178.3,4178.2,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1761573438290,0.8678,4178.3,4178.2,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1761573439289,0.5973,4178.8,4178.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1761573439491,0.60036872,4178.8,4178.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1761573439792,1.2051,4178.4,4178.3,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1761573440088,0.9974,4178.4,4178.2,0.00231308]
["bitfinex-derivatives","ETHF0:USTF0",1761573440289,1.3718,4178.3,4178.2,0.00231308]
["bitfinex-derivatives","ETHF0:USTF0",1761573440689,0.5973,4178.3,4178.2,0.00231308]
["bitfinex-derivatives","ETHF0:USTF0",1761573441592,1.3718,4178.3,4178.2,0.00231308]
["bitfinex-derivatives","ETHF0:USTF0",1761573442791,0.5973,4178.3,4178.2,0.00231308]
["bitfinex-derivatives","ETHF0:USTF0",1761573443195,0.9822,4178.3,4178.2,0.00231308]
["bitfinex-derivatives","ETHF0:USTF0",1761573443397,1.3718,4178.3,4178.2,0.00231308]
["bitfinex-derivatives","ETHF0:USTF0",1761573444589,0.2229,4178.4,4178.2,0.43316308]
["bitfinex-derivatives","ETHF0:USTF0",1761573444792,0.5973,4178.3,4178.2,0.43316308]
["bitfinex-derivatives","ETHF0:USTF0",1761573445696,0.9822,4178.3,4178.2,0.43316308]
["bitfinex-derivatives","ETHF0:USTF0",1761573446094,1.3718,4178.3,4178.2,0.43316308]
["bitfinex-derivatives","ETHF0:USTF0",1761573446995,0.5973,4178.3,4178.2,0.43316308]
["bitfinex-derivatives","ETHF0:USTF0",1761573447692,0.9822,4178.3,4178.2,1.0691189]
["bitfinex-derivatives","ETHF0:USTF0",1761573448292,0.9822,4178.3,4178.2,0.43316308]
["bitfinex-derivatives","ETHF0:USTF0",1761573448492,0.2229,4178.4,4178.3,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1761573448693,0.5973,4178.7,4178.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1761573448894,0.00306872,4178.8,4178.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761573449395,0.60036872,4178.8,4178.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761573449600,0.5973,4179.3,4178.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761573450298,0.8678,4179.0,4178.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761573450597,0.86956551,4179.0,4178.9,1.28118832]
["bitfinex-derivatives","ETHF0:USTF0",1761573451393,0.00176551,4179.0,4178.9,1.28118832]
["bitfinex-derivatives","ETHF0:USTF0",1761573451594,0.00176551,4179.0,4178.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761573452895,0.82196551,4179.0,4178.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761573453398,1.20686551,4179.0,4178.9,1.27933958]
["bitfinex-derivatives","ETHF0:USTF0",1761573453590,1.59646551,4179.0,4178.8,1.27934958]
["bitfinex-derivatives","ETHF0:USTF0",1761573453896,0.9822,4178.9,4178.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1761573454097,0.5973,4178.9,4178.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1761573454299,0.5973,4178.9,4178.8,1.28016082]
["bitfinex-derivatives","ETHF0:USTF0",1761573455092,0.22466551,4179.0,4178.8,1.28016082]
["bitfinex-derivatives","ETHF0:USTF0",1761573455299,0.82196551,4179.0,4178.9,0.84921198]
["bitfinex-derivatives","ETHF0:USTF0",1761573455600,0.5973,4178.9,4178.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1761573456198,1.3718,4178.9,4178.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1761573456397,1.3718,4178.8,4178.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761573456702,0.9822,4178.7,4178.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1761573457292,0.9822,4178.7,4178.6,1.28012612]
["bitfinex-derivatives","ETHF0:USTF0",1761573457500,0.5973,4178.7,4178.6,1.28012612]
["bitfinex-derivatives","ETHF0:USTF0",1761573459106,0.9822,4178.7,4178.6,1.28012612]
["bitfinex-derivatives","ETHF0:USTF0",1761573459307,1.3718,4178.7,4178.6,1.28012612]
["bitfinex-derivatives","ETHF0:USTF0",1761573460502,0.5973,4178.6,4178.5,0.84931612]
["bitfinex-derivatives","ETHF0:USTF0",1761573460702,1.3718,4178.3,4178.2,0.00231308]
["bitfinex-derivatives","ETHF0:USTF0",1761573464308,1.3718,4178.3,4178.2,0.63954368]
["bitfinex-derivatives","ETHF0:USTF0",1761573466205,1.3718,4178.3,4178.2,0.00231308]
["bitfinex-derivatives","ETHF0:USTF0",1761573468610,1.1224,4177.7,4177.5,1.26993872]
["bitfinex-derivatives","ETHF0:USTF0",1761573468812,1.1224,4177.3,4177.0,1.70090872]
["bitfinex-derivatives","ETHF0:USTF0",1761573469001,0.1942,4177.8,4177.0,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1761573469002,1.1224,4177.1,4177.0,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1761573469402,1.1224,4177.1,4176.9,1.70092872]
["bitfinex-derivatives","ETHF0:USTF0",1761573469611,1.1224,4177.0,4176.9,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1761573469814,1.1224,4177.0,4176.9,0.43313627]
["bitfinex-derivatives","ETHF0:USTF0",1761573470310,1.1224,4177.0,4176.9,0.00214627]
["bitfinex-derivatives","ETHF0:USTF0",1761573470506,1.1224,4177.0,4176.9,0.43313627]
["bitfinex-derivatives","ETHF0:USTF0",1761573471612,1.1224,4177.0,4176.9,0.43312627]
["bitfinex-derivatives","ETHF0:USTF0",1761573471808,0.7831,4177.0,4176.9,0.43312627]
["bitfinex-derivatives","ETHF0:USTF0",1761573472003,0.4695,4177.0,4176.9,0.43312627]
["bitfinex-derivatives","ETHF0:USTF0",1761573472514,0.6637,4177.2,4177.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761573472810,0.4695,4177.5,4177.0,2.34737872]
["bitfinex-derivatives","ETHF0:USTF0",1761573473011,1.1224,4177.5,4177.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1761573474211,0.6529,4177.5,4177.0,10.34593872]
["bitfinex-derivatives","ETHF0:USTF0",1761573474510,1.1224,4177.1,4176.9,1.27208499]
["bitfinex-derivatives","ETHF0:USTF0",1761573474809,1.1224,4177.0,4176.9,0.00214627]
["bitfinex-derivatives","ETHF0:USTF0",1761573476713,0.4695,4177.0,4176.9,0.43312627]
["bitfinex-derivatives","ETHF0:USTF0",1761573477605,0.4695,4177.0,4176.9,1.70306499]
["bitfinex-derivatives","ETHF0:USTF0",1761573477804,0.7831,4177.0,4176.9,1.27208499]
["bitfinex-derivatives","ETHF0:USTF0",1761573478003,1.1224,4177.0,4176.9,1.70306499]
["bitfinex-derivatives","ETHF0:USTF0",1761573478307,0.7831,4177.0,4176.9,0.43312627]
["bitfinex-derivatives","ETHF0:USTF0",1761573478814,1.1224,4177.0,4176.9,0.43312627]
["bitfinex-derivatives","ETHF0:USTF0",1761573479513,1.1224,4177.0,4176.9,0.00214627]
["bitfinex-derivatives","ETHF0:USTF0",1761573480315,1.1224,4177.0,4176.9,0.43312627]
["bitfinex-derivatives","ETHF0:USTF0",1761573481012,0.4695,4177.4,4177.0,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1761573481217,0.9773,4177.0,4176.9,0.43312627]
["bitfinex-derivatives","ETHF0:USTF0",1761573481516,0.6637,4177.0,4176.9,0.43312627]
["bitfinex-derivatives","ETHF0:USTF0",1761573481711,0.6637,4177.0,4176.9,1.70306499]
["bitfinex-derivatives","ETHF0:USTF0",1761573481910,0.9773,4177.0,4176.9,1.70306499]
["bitfinex-derivatives","ETHF0:USTF0",1761573482106,0.9773,4177.0,4176.9,0.43312627]
["bitfinex-derivatives","ETHF0:USTF0",1761573482305,0.7831,4177.4,4177.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761573483015,1.1224,4177.4,4177.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761573483417,0.4695,4177.3,4177.0,1.26993872]
["bitfinex-derivatives","ETHF0:USTF0",1761573483616,0.7831,4177.3,4177.2,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761573484312,1.1224,4177.3,4177.2,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761573485513,0.7831,4177.3,4177.2,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761573485714,0.4695,4177.3,4177.2,1.70088872]
["bitfinex-derivatives","ETHF0:USTF0",1761573486313,0.4695,4177.3,4177.2,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1761573486513,0.6399,4177.5,4177.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1761573486719,0.6399,4177.8,4177.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761573488320,0.4457,4177.7,4177.6,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1761573489623,1.0658,4177.7,4177.6,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1761573490321,1.0658,4177.7,4177.6,1.69007117]
["bitfinex-derivatives","ETHF0:USTF0",1761573490618,0.7995,4177.5,4177.4,9.49693]
["bitfinex-derivatives","ETHF0:USTF0",1761573490819,1.2452,4177.5,4177.4,9.49693]
["bitfinex-derivatives","ETHF0:USTF0",1761573494226,0.6399,4177.8,4177.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761573494525,0.6399,4177.8,4177.7,1.70992125]
["bitfinex-derivatives","ETHF0:USTF0",1761573494826,0.6399,4177.8,4177.7,2.12097117]
["bitfinex-derivatives","ETHF0:USTF0",1761573495225,0.6399,4177.8,4177.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761573496026,0.6399,4177.8,4177.7,2.12097117]
["bitfinex-derivatives","ETHF0:USTF0",1761573496625,0.4593,4178.2,4178.1,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1761573496826,0.4593,4178.2,4178.1,9.48786]
["bitfinex-derivatives","ETHF0:USTF0",1761573497028,0.1794,4179.5,4179.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1761573497029,0.4628,4179.5,4179.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1761573497528,0.2834,4179.5,4179.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761573497731,0.1711,4180.0,4179.5,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1761573497931,0.2834,4179.7,4179.6,1.13295102]
["bitfinex-derivatives","ETHF0:USTF0",1761573498133,0.5885,4179.7,4179.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761573498830,0.5885,4179.7,4179.6,1.43385102]
["bitfinex-derivatives","ETHF0:USTF0",1761573499026,1.0478,4179.7,4179.6,0.85095102]
["bitfinex-derivatives","ETHF0:USTF0",1761573499332,1.2189,4179.6,4179.5,10.37834812]
["bitfinex-derivatives","ETHF0:USTF0",1761573499630,0.7427,4179.9,4179.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761573499819,1.0478,4179.9,4179.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761573500628,1.0478,4179.9,4179.8,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1761573501728,0.5885,4179.9,4179.4,0.85095102]
["bitfinex-derivatives","ETHF0:USTF0",1761573501926,0.17284697,4180.0,4179.1,0.85095102]
["bitfinex-derivatives","ETHF0:USTF0",1761573501927,0.2834,4179.2,4179.1,0.85095102]
["bitfinex-derivatives","ETHF0:USTF0",1761573502131,1.0478,4179.2,4179.1,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761573502635,0.4593,4179.2,4179.1,10.0583]
["bitfinex-derivatives","ETHF0:USTF0",1761573503329,0.7427,4179.2,4179.1,9.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761573504031,0.4593,4179.9,4179.3,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761573504238,0.2834,4179.4,4179.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761573504433,0.7427,4179.4,4179.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761573504630,0.7427,4179.4,4179.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761573504830,0.7427,4179.4,4179.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761573505028,0.00174697,4180.0,4179.9,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761573505231,0.00174697,4180.0,4179.9,10.0568519]
["bitfinex-derivatives","ETHF0:USTF0",1761573506238,0.1711,4181.4,4180.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761573506431,0.5885,4180.4,4180.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761573506939,0.2834,4180.4,4180.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761573507129,0.9335,4180.1,4180.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761573507335,0.93630062,4180.1,4180.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761573507829,0.59130062,4180.1,4180.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761573509740,0.345,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573510043,0.5885,4180.0,4179.9,0.7089519]
["bitfinex-derivatives","ETHF0:USTF0",1761573510436,0.5885,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573510437,0.9335,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573511437,0.5885,4180.0,4179.9,0.4269519]
["bitfinex-derivatives","ETHF0:USTF0",1761573511745,0.9335,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573512245,0.9335,4180.0,4179.9,0.4269519]
["bitfinex-derivatives","ETHF0:USTF0",1761573512442,0.9335,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573523656,9.9645,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573523955,9.84104717,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573524150,0.81004717,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573524453,9.83904717,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573524849,0.81004717,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573525049,0.81004717,4180.0,4179.9,0.4271519]
["bitfinex-derivatives","ETHF0:USTF0",1761573525645,0.46504717,4180.0,4179.9,0.7267519]
["bitfinex-derivatives","ETHF0:USTF0",1761573525849,0.15994717,4180.0,4179.9,1.0234519]
["bitfinex-derivatives","ETHF0:USTF0",1761573526451,0.58374717,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573526653,0.37184717,4180.0,4179.9,0.4271519]
["bitfinex-derivatives","ETHF0:USTF0",1761573526955,0.00280062,4180.1,4180.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761573527257,0.21470062,4180.1,4180.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761573527451,0.42660062,4180.1,4180.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761573527757,0.42660062,4180.1,4179.9,0.4271519]
["bitfinex-derivatives","ETHF0:USTF0",1761573527758,0.6357,4180.0,4179.9,0.4271519]
["bitfinex-derivatives","ETHF0:USTF0",1761573528457,0.4238,4180.0,4179.9,0.7267519]
["bitfinex-derivatives","ETHF0:USTF0",1761573528955,0.4238,4180.0,4179.9,1.0234519]
["bitfinex-derivatives","ETHF0:USTF0",1761573530056,0.4238,4180.0,4179.9,0.7267519]
["bitfinex-derivatives","ETHF0:USTF0",1761573530757,0.4238,4180.0,4179.9,1.0234519]
["bitfinex-derivatives","ETHF0:USTF0",1761573531154,0.4238,4180.0,4179.9,1.6628873]
["bitfinex-derivatives","ETHF0:USTF0",1761573531856,0.4238,4180.0,4179.9,1.0234519]
["bitfinex-derivatives","ETHF0:USTF0",1761573533158,0.4238,4180.0,4179.9,1.87440292]
["bitfinex-derivatives","ETHF0:USTF0",1761573533357,0.4238,4180.0,4179.9,1.0234519]
["bitfinex-derivatives","ETHF0:USTF0",1761573533760,0.00280062,4180.1,4180.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761573534355,0.21470062,4180.1,4180.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761573534757,0.42660062,4180.1,4180.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761573535754,0.42660062,4180.1,4180.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761573536161,0.6357,4180.0,4179.9,0.85350292]
["bitfinex-derivatives","ETHF0:USTF0",1761573536357,0.6357,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573538764,9.6517,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573539763,0.6357,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573541169,9.6487,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573541560,9.6477,4180.0,4179.9,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1761573542762,9.4358,4180.0,4179.5,0.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1761573542960,0.4186,4178.6,4178.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761573543158,0.4186,4178.6,4178.5,1.74705102]
["bitfinex-derivatives","ETHF0:USTF0",1761573543359,0.2093,4178.7,4178.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761573543764,0.2093,4178.7,4178.6,1.87185102]
["bitfinex-derivatives","ETHF0:USTF0",1761573544068,0.4186,4178.7,4178.6,1.87480636]
["bitfinex-derivatives","ETHF0:USTF0",1761573545061,0.2093,4178.7,4178.6,1.87480636]
["bitfinex-derivatives","ETHF0:USTF0",1761573545262,0.2093,4178.7,4178.6,1.02385534]
["bitfinex-derivatives","ETHF0:USTF0",1761573545458,0.1559,4179.2,4178.6,1.02385534]
["bitfinex-derivatives","ETHF0:USTF0",1761573545768,0.3118,4179.9,4179.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573545968,0.3118,4179.7,4179.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761573546265,0.3118,4179.7,4179.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573547467,9.1619,4180.0,4179.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761573547661,9.1619,4180.0,4179.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761573547966,9.3178,4180.0,4179.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573548368,0.4677,4180.0,4179.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573548570,0.4677,4180.0,4179.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761573550871,0.3118,4180.0,4179.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573551774,0.4677,4180.0,4179.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573552266,0.4677,4180.0,4179.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761573552468,0.1559,4179.9,4179.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761573552667,0.3118,4179.7,4179.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573553065,0.4677,4179.7,4179.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761573553870,0.3118,4179.7,4179.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761573554270,0.4677,4179.7,4179.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761573554467,0.1559,4179.5,4179.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761573554674,0.4677,4179.5,4179.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761573555172,0.4677,4179.5,4179.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761573555173,0.3118,4179.5,4179.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761573555566,0.3118,4179.5,4179.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761573555763,0.3118,4179.5,4179.1,0.85095102]
["bitfinex-derivatives","ETHF0:USTF0",1761573555764,0.1148,4179.4,4179.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573555968,0.1148,4178.8,4178.6,0.38245534]
["bitfinex-derivatives","ETHF0:USTF0",1761573556173,0.2296,4178.7,4178.6,0.63165534]
["bitfinex-derivatives","ETHF0:USTF0",1761573556473,0.2296,4178.7,4178.6,0.90005534]
["bitfinex-derivatives","ETHF0:USTF0",1761573557669,0.1148,4178.7,4178.6,0.90005534]
["bitfinex-derivatives","ETHF0:USTF0",1761573558066,1.2668,4179.1,4179.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761573558274,1.3816,4179.1,4179.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761573558865,1.3816,4179.1,4179.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573558866,1.4964,4179.1,4179.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573559269,1.4964,4179.1,4179.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761573559672,1.3816,4179.1,4179.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761573559874,1.3816,4179.1,4179.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761573560374,1.3816,4179.1,4178.6,0.00295534]
["bitfinex-derivatives","ETHF0:USTF0",1761573560375,0.2296,4178.8,4178.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761573560771,0.3444,4178.8,4178.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761573560965,0.2296,4178.8,4178.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573561171,0.2296,4178.8,4178.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761573561772,0.2296,4178.8,4178.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761573561972,0.2296,4179.1,4179.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761573563569,0.1148,4179.1,4179.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573563773,8.99,4179.7,4179.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761573564076,0.3444,4179.6,4179.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761573564675,9.3344,4179.6,4179.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761573565072,0.3444,4179.6,4179.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761573565277,9.3334,4179.6,4179.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761573565478,0.3444,4179.6,4179.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761573565672,9.2186,4179.6,4179.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573565973,9.2176,4179.6,4179.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573566174,0.2296,4179.6,4179.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573566381,0.2296,4180.0,4179.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761573566579,0.3444,4179.7,4179.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573566771,0.2296,4179.7,4179.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761573567474,0.1148,4179.5,4179.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573567681,0.3444,4179.4,4179.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573567870,0.2296,4179.4,4179.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761573568070,0.2296,4179.4,4179.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761573568476,0.3444,4179.4,4179.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573568676,0.2296,4179.2,4179.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573568879,0.2296,4179.2,4179.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761573569578,0.3444,4179.2,4179.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573569977,0.2296,4179.2,4179.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573570177,0.2296,4179.2,4179.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761573570376,0.1148,4179.1,4179.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761573570581,0.2296,4178.9,4178.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573570787,0.2296,4178.9,4178.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761573571683,0.3444,4178.9,4178.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573571885,0.2296,4178.9,4178.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573572084,0.2296,4178.9,4178.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761573572287,0.2296,4178.9,4178.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761573573187,0.3444,4178.9,4178.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573573582,0.2296,4178.9,4178.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761573575483,0.2296,4178.9,4178.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761573575681,0.1148,4178.9,4178.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761573576292,9.0938,4179.2,4179.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761573576486,1.28829213,4180.1,4179.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761573576684,0.1148,4180.0,4179.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761573576884,0.1148,4179.7,4179.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761573577490,0.00280062,4180.1,4179.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761573577491,0.11760062,4180.1,4180.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761573577686,9.20940062,4180.1,4180.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761573578282,0.23240062,4180.1,4180.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761573578491,9.20840062,4180.1,4180.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761573578886,0.23240062,4180.1,4180.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761573579089,9.20840062,4180.1,4180.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761573579489,0.23240062,4180.1,4180.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761573579690,0.23240062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573580093,0.00280062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573582594,0.34720062,4180.1,4180.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761573582790,0.00280062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573583595,0.11760062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573584995,0.23240062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573585799,0.01100062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573586396,0.00280062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573586994,0.01100062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573587499,0.00280062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573593907,0.01100062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573594104,0.01920062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573594508,0.01100062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573595410,0.00280062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573597611,0.01100062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573598106,0.01920062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573600003,0.01100062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573600211,0.00280062,4180.1,4180.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761573601207,10.1122,4181.4,4181.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761573601407,0.0164,4181.4,4181.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761573601606,0.0082,4181.4,4181.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761573601801,0.0082,4182.3,4181.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761573602006,1.28549151,4182.5,4182.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761573602209,1.69324433,4183.6,4182.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761573602415,0.0082,4183.9,4183.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761573602711,0.0099306,4183.9,4183.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761573602912,0.0082,4184.7,4183.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761573603105,1.69324433,4185.6,4184.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761573603107,0.0164,4184.5,4184.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761573603304,0.0164,4184.5,4183.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761573603305,0.0082,4184.4,4183.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761573603815,0.0082,4183.7,4183.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761573604011,0.0104226,4183.7,4183.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761573604404,0.0082,4183.6,4183.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761573604610,0.0164,4182.8,4182.7,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1761573604811,0.0164,4182.8,4182.7,0.32480632]
["bitfinex-derivatives","ETHF0:USTF0",1761573605307,0.0164,4182.8,4182.7,0.55560632]
["bitfinex-derivatives","ETHF0:USTF0",1761573605913,0.0022226,4183.7,4183.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573606111,0.0022226,4183.7,4183.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761573606312,0.0022226,4183.7,4183.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761573606916,0.04160676,4185.8,4183.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573607114,0.13,4185.7,4183.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573607416,8.942,4185.6,4183.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573607615,1.69324433,4186.5,4183.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573607810,22.903,4186.4,4183.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573608214,30.475,4186.3,4183.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573608416,30.51660283,4186.3,4183.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573608615,30.475,4186.2,4183.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573609817,30.472,4186.1,4183.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573610013,30.472,4186.1,4183.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573610318,30.469,4186.0,4183.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573610511,0.04160283,4186.3,4183.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573610716,23.089,4186.2,4183.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573612715,30.466,4186.1,4183.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573613018,30.463,4186.0,4183.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573613212,30.463,4186.0,4183.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761573613213,32.15624433,4186.0,4183.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761573613412,32.15624433,4186.0,4183.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761573613413,0.4274,4183.3,4183.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761573613615,0.7267,4182.8,4182.7,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1761573614017,0.4274,4182.8,4182.7,0.21340632]
["bitfinex-derivatives","ETHF0:USTF0",1761573614514,0.2993,4184.3,4183.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761573614820,8.933,4184.2,4183.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761573615021,0.2993,4184.4,4183.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761573615231,0.2988,4184.7,4183.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761573615518,0.00249229,4184.7,4184.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761573615725,0.22759229,4184.7,4184.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761573616022,0.82259229,4184.7,4184.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761573616317,0.22759229,4184.7,4184.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761573616518,0.44209229,4184.7,4184.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573616820,0.595,4184.6,4184.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573617018,0.2251,4184.6,4184.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573617221,0.4396,4184.6,4184.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573617521,0.4396,4184.6,4184.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573617522,1.0021,4184.6,4184.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573617921,0.2251,4184.6,4184.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761573618113,0.00249229,4184.7,4184.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761573618616,0.2,4185.9,4185.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761573618824,0.4396,4185.7,4185.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573619012,0.4396,4185.7,4185.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573619212,0.7384,4185.7,4185.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573619415,0.2251,4185.7,4185.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573619615,9.1560172,4185.7,4185.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573620016,9.6693172,4185.7,4185.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573620217,0.0029172,4185.7,4185.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573620421,0.4425172,4185.7,4185.1,0.00179761]
["bitfinex-derivatives","ETHF0:USTF0",1761573620614,0.7384,4185.2,4185.1,0.00179761]
["bitfinex-derivatives","ETHF0:USTF0",1761573621523,9.6634,4185.2,4185.1,0.00179761]
["bitfinex-derivatives","ETHF0:USTF0",1761573621924,9.3646,4185.2,4185.1,0.31919761]
["bitfinex-derivatives","ETHF0:USTF0",1761573622223,9.3636,4185.2,4185.1,0.52609761]
["bitfinex-derivatives","ETHF0:USTF0",1761573622623,0.2251,4185.2,4185.1,0.52609761]
["bitfinex-derivatives","ETHF0:USTF0",1761573622823,0.2988,4185.6,4185.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573623027,0.2251,4185.3,4185.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573623521,1.0141,4185.3,4185.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573623727,0.2251,4185.3,4185.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573623925,0.0029172,4185.7,4185.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573624121,8.922,4185.6,4185.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761573624319,0.2280172,4185.7,4185.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573624622,0.4425172,4185.7,4185.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573624819,2.2983172,4185.7,4185.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573625016,0.4396,4185.4,4185.1,0.31919761]
["bitfinex-derivatives","ETHF0:USTF0",1761573625223,0.2251,4185.4,4185.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573625423,0.4396,4185.4,4185.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573626328,9.3606,4185.4,4185.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573626521,0.0029172,4185.7,4185.1,0.00179761]
["bitfinex-derivatives","ETHF0:USTF0",1761573626522,0.0029172,4185.7,4185.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761573627417,0.4425172,4185.7,4185.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573628027,0.4425172,4185.7,4185.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573628327,0.4425172,4185.7,4185.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761573628521,0.0029172,4185.7,4185.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761573631029,0.4425172,4185.7,4185.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761573631326,0.2280172,4185.7,4185.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761573632028,0.0029172,4185.7,4185.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761573632618,0.0029172,4185.7,4185.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761573632619,0.4425172,4185.7,4185.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761573632823,0.2251,4185.4,4185.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761573633022,0.4396,4185.4,4185.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761573633421,0.7384,4185.4,4185.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573633730,0.0029172,4185.7,4185.1,0.00179761]
["bitfinex-derivatives","ETHF0:USTF0",1761573633731,0.7384,4185.2,4185.1,0.00179761]
["bitfinex-derivatives","ETHF0:USTF0",1761573634335,0.2988,4185.1,4184.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573634530,0.2251,4184.0,4183.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761573634729,8.912,4184.2,4184.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573634926,9.1371,4184.2,4184.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761573635127,8.912,4184.2,4184.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761573635431,8.912,4184.2,4184.1,0.7546917]
["bitfinex-derivatives","ETHF0:USTF0",1761573635821,9.1371,4184.2,4184.1,0.5269917]
["bitfinex-derivatives","ETHF0:USTF0",1761573636027,9.3516,4184.2,4184.1,0.5269917]
["bitfinex-derivatives","ETHF0:USTF0",1761573636226,0.2988,4185.5,4184.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573636824,4.581,4185.4,4184.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573637027,0.2988,4185.5,4184.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573637227,5.422,4185.4,4184.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573637429,0.4396,4185.5,4185.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761573637629,0.4396,4185.5,4185.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761573637630,8.9129172,4185.7,4185.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761573637927,0.2988,4185.6,4185.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761573638128,0.2251,4185.1,4185.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761573638335,0.2251,4185.2,4185.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573638637,9.1351,4185.2,4184.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573638829,9.4339,4185.2,4184.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573639126,0.4396,4185.0,4184.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573639531,0.2988,4184.9,4184.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573640033,8.91,4185.2,4184.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573640333,0.2251,4184.2,4184.1,0.5269917]
["bitfinex-derivatives","ETHF0:USTF0",1761573640531,0.7384,4184.2,4184.1,0.0026917]
["bitfinex-derivatives","ETHF0:USTF0",1761573641131,0.4396,4183.4,4182.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573641427,0.0998,4184.4,4181.6,0.18808516]
["bitfinex-derivatives","ETHF0:USTF0",1761573641428,0.2988,4184.0,4183.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573641729,0.7384,4183.4,4182.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761573642123,0.2988,4183.3,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573642328,0.2988,4183.8,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573642726,8.907,4183.7,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573643128,0.2988,4183.6,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573643330,9.2058,4183.6,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573643633,0.2988,4183.6,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573643933,1.6138,4183.5,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573644132,0.2988,4183.4,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573645128,1.316,4183.3,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573645833,0.2988,4183.4,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573646037,1.316,4183.3,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573646630,1.6159,4183.3,4182.7,0.31910024]
["bitfinex-derivatives","ETHF0:USTF0",1761573646935,1.6159,4183.3,4182.7,0.53720024]
["bitfinex-derivatives","ETHF0:USTF0",1761573646936,0.2215,4182.8,4182.7,0.53720024]
["bitfinex-derivatives","ETHF0:USTF0",1761573647431,10.104,4184.1,4182.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573647632,9.2049,4184.0,4182.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573648335,0.2999,4183.9,4182.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573648530,0.2999,4184.1,4182.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573648728,0.2215,4183.0,4182.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761573648942,0.2215,4183.0,4182.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573648943,8.2338,4183.0,4182.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573649236,9.3409,4183.0,4182.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761573649432,9.1255,4183.0,4182.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761573650137,0.2215,4183.0,4182.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761573650340,9.1255,4183.0,4182.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761573650835,0.7368,4182.8,4182.7,0.00170024]
["bitfinex-derivatives","ETHF0:USTF0",1761573653840,0.2999,4182.7,4181.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573654137,0.2215,4181.8,4181.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761573654341,9.1235,4181.8,4181.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761573654641,0.2215,4181.3,4181.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573654834,0.22419964,4181.3,4181.2,0.55839401]
["bitfinex-derivatives","ETHF0:USTF0",1761573655741,0.2999,4181.2,4180.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573655941,0.4369,4180.4,4180.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761573656131,7.3378,4180.4,4178.9,0.63472812]
["bitfinex-derivatives","ETHF0:USTF0",1761573656336,0.4369,4180.0,4179.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761573656538,0.2215,4180.0,4179.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761573656836,0.2215,4180.0,4179.9,0.0021427]
["bitfinex-derivatives","ETHF0:USTF0",1761573656837,9.6368,4180.0,4179.9,0.0021427]
["bitfinex-derivatives","ETHF0:USTF0",1761573657431,0.4369,4180.0,4179.9,0.3402427]
["bitfinex-derivatives","ETHF0:USTF0",1761573657632,0.987,4180.0,4179.9,0.7810427]
["bitfinex-derivatives","ETHF0:USTF0",1761573658142,1.2085,4180.0,4179.9,0.7810427]
["bitfinex-derivatives","ETHF0:USTF0",1761573658642,9.1215,4180.0,4179.9,0.7810427]
["bitfinex-derivatives","ETHF0:USTF0",1761573659631,0.1008,4180.8,4179.9,0.7810427]
["bitfinex-derivatives","ETHF0:USTF0",1761573659832,0.2154,4180.1,4180.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573660043,0.4369,4180.1,4180.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573660436,0.2215,4180.1,4180.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761573660637,0.2999,4181.2,4180.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761573660843,0.00269964,4181.3,4180.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573661138,0.7368,4180.5,4180.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573661442,0.2215,4180.3,4180.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573661744,4.6189,4180.3,4180.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573662241,4.6189,4180.3,4180.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573662242,0.4369,4180.1,4180.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573662644,9.3359,4180.1,4180.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573663237,0.2999,4180.7,4180.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573663441,0.4369,4180.2,4180.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573663635,0.2999,4180.1,4179.9,0.0021427]
["bitfinex-derivatives","ETHF0:USTF0",1761573663841,0.2999,4179.9,4179.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573664043,0.4369,4179.3,4179.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573664245,7.0179,4179.3,4179.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573664446,7.3178,4179.3,4179.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573664746,7.3178,4179.3,4178.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573665042,0.2999,4180.3,4179.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573665236,4.603,4180.2,4179.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573665635,0.2999,4180.3,4179.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761573665837,21.537,4181.2,4179.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761573666042,0.2996,4181.0,4179.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573666238,8.898,4180.9,4179.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573666443,0.2996,4180.8,4179.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573666743,0.492,4180.7,4179.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573666942,0.30229964,4181.3,4179.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573667148,8.898,4180.6,4180.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761573667348,0.30229964,4181.3,4180.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573667548,0.00269964,4181.3,4180.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573667747,0.34,4181.2,4180.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573668045,0.00269964,4181.3,4180.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573668353,0.00269964,4181.3,4181.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761573668555,0.22579964,4181.3,4181.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761573668846,9.12279964,4181.3,4181.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761573669048,0.00269964,4181.3,4181.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761573671448,0.22579964,4181.3,4181.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761573671652,0.99569964,4181.3,4181.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761573671949,0.2231,4180.6,4180.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573672138,0.30229964,4181.3,4180.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573672339,1.508,4181.2,4180.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573672543,0.30229964,4181.3,4180.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573672746,8.895,4181.1,4180.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573672946,0.7378,4180.7,4180.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573673148,0.4382,4180.7,4180.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573673449,0.4382,4180.7,4180.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761573673747,9.3322,4180.7,4180.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573674048,9.3322,4180.7,4179.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573674248,9.6318,4180.7,4179.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573674446,0.2996,4180.6,4179.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573674646,0.2231,4179.8,4179.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573674842,0.2231,4179.8,4179.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761573674843,0.4382,4179.8,4179.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573675047,0.2996,4179.7,4179.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573675251,0.2086,4179.4,4179.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761573675543,0.2086,4179.4,4179.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761573675945,9.1016,4179.4,4179.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761573676143,9.1016,4179.4,4179.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761573676345,0.2996,4180.1,4179.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761573676642,0.382,4180.0,4179.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573678450,0.6816,4180.0,4179.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573678650,0.2996,4180.0,4179.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573678845,0.978,4179.9,4179.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573679246,0.2996,4181.2,4179.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761573679445,8.892,4181.1,4179.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573679645,8.892,4181.0,4179.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573680350,8.892,4180.9,4179.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573680845,0.2996,4181.2,4179.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573681044,6.805,4181.1,4179.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573682047,0.4241,4180.0,4179.6,0.63472812]
["bitfinex-derivatives","ETHF0:USTF0",1761573682252,5.3161,4180.0,4179.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573682553,5.3161,4180.0,4179.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761573682554,0.4241,4180.0,4179.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761573682853,8.89,4179.9,4179.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573683042,9.6137,4179.9,4179.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573683246,9.3141,4179.9,4179.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573683448,0.2086,4179.9,4179.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573683753,0.2996,4180.4,4179.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573683946,8.89,4180.3,4179.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573684347,0.2996,4179.9,4179.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573684552,0.2996,4179.7,4179.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573684851,0.4241,4179.5,4179.0,0.75952812]
["bitfinex-derivatives","ETHF0:USTF0",1761573685151,0.2996,4179.1,4178.7,0.32425987]
["bitfinex-derivatives","ETHF0:USTF0",1761573685355,0.2086,4178.5,4178.4,0.86262812]
["bitfinex-derivatives","ETHF0:USTF0",1761573685556,0.2086,4178.5,4178.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761573686052,0.2086,4178.5,4178.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761573686554,0.2086,4178.5,4178.4,0.44681868]
["bitfinex-derivatives","ETHF0:USTF0",1761573686854,0.526,4178.8,4178.4,0.44681868]
["bitfinex-derivatives","ETHF0:USTF0",1761573687456,0.526,4178.8,4178.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573687754,0.526,4178.8,4178.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761573688253,0.4241,4178.8,4178.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573688556,0.526,4178.6,4178.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573688750,0.526,4178.5,4178.4,0.55141868]
["bitfinex-derivatives","ETHF0:USTF0",1761573689452,8.888,4178.8,4178.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573689956,0.526,4178.7,4178.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573690155,0.7415,4178.7,4178.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573690352,0.526,4179.1,4178.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573690551,0.526,4179.1,4178.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761573690756,1.8406,4179.1,4179.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761573691051,1.27526986,4180.5,4179.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573691356,0.7415,4180.5,4180.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761573691751,0.3174,4180.4,4180.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573691955,0.526,4179.6,4179.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573692154,0.526,4179.6,4179.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573692354,8.887,4180.3,4180.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761573692551,0.2086,4180.3,4180.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573692751,9.0956,4180.3,4180.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573693152,9.413,4180.3,4180.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573693352,0.2155,4180.3,4180.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761573693549,0.2155,4180.3,4179.7,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761573693550,0.00269964,4181.3,4181.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761573693754,1.27526986,4182.3,4182.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573694058,4.191,4182.4,4182.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761573694251,1.27526986,4184.0,4182.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573694554,21.544,4183.9,4182.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573694759,0.0765,4183.7,4182.6,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1761573694959,8.886,4183.6,4182.6,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1761573695561,8.885,4183.5,4182.6,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1761573696255,0.2295,4182.7,4182.6,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1761573696553,0.153,4182.7,4182.6,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1761573696760,8.884,4182.7,4182.6,0.23036516]
["bitfinex-derivatives","ETHF0:USTF0",1761573696954,9.1135,4182.7,4182.6,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1761573697156,9.1125,4182.7,4182.6,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1761573697353,0.00262922,4183.9,4182.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573697961,8.883,4183.8,4182.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573699464,0.00262922,4183.9,4182.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573699665,8.882,4183.8,4182.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573700554,0.00262922,4183.9,4182.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573700759,8.881,4183.8,4182.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573701565,8.9575,4183.8,4182.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573701860,8.88,4183.7,4182.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573702062,0.0765,4183.6,4182.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573702458,0.0765,4182.8,4182.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573702657,9.032,4182.8,4182.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573702862,0.153,4182.7,4182.6,0.32386516]
["bitfinex-derivatives","ETHF0:USTF0",1761573703061,9.031,4182.7,4182.6,0.32386516]
["bitfinex-derivatives","ETHF0:USTF0",1761573703258,9.031,4182.7,4182.6,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1761573703461,9.031,4182.7,4181.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573703462,0.2295,4181.9,4181.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573703665,0.0765,4181.3,4181.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573703962,0.153,4181.3,4181.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573704163,0.2295,4181.3,4180.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573704364,0.2295,4181.3,4180.8,0.32367771]
["bitfinex-derivatives","ETHF0:USTF0",1761573704563,0.0765,4181.2,4180.8,0.00227771]
["bitfinex-derivatives","ETHF0:USTF0",1761573704859,0.0765,4183.2,4180.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573704860,0.0765,4180.9,4180.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573705064,8.652,4180.8,4180.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573705463,0.076,4181.4,4180.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761573705663,0.076,4180.4,4180.3,0.32354307]
["bitfinex-derivatives","ETHF0:USTF0",1761573705866,0.228,4180.4,4180.3,0.00214307]
["bitfinex-derivatives","ETHF0:USTF0",1761573707565,0.152,4180.4,4179.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573707766,0.152,4179.9,4179.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573707962,0.152,4179.9,4179.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761573708167,0.076,4181.3,4179.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573708363,0.076,4181.2,4179.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573708667,0.076,4181.2,4179.9,0.33350218]
["bitfinex-derivatives","ETHF0:USTF0",1761573709167,8.876,4181.1,4179.9,0.33350218]
["bitfinex-derivatives","ETHF0:USTF0",1761573709366,8.952,4181.1,4179.9,0.33350218]
["bitfinex-derivatives","ETHF0:USTF0",1761573709562,0.076,4181.0,4179.9,0.33350218]
["bitfinex-derivatives","ETHF0:USTF0",1761573710363,8.876,4180.9,4179.9,0.33350218]
["bitfinex-derivatives","ETHF0:USTF0",1761573710865,0.076,4181.0,4179.9,0.33350218]
["bitfinex-derivatives","ETHF0:USTF0",1761573711072,8.876,4180.9,4179.9,0.33350218]
["bitfinex-derivatives","ETHF0:USTF0",1761573711268,0.076,4180.8,4179.9,0.33350218]
["bitfinex-derivatives","ETHF0:USTF0",1761573711663,8.876,4180.7,4179.9,0.33350218]
["bitfinex-derivatives","ETHF0:USTF0",1761573711863,21.53915942,4181.4,4179.9,0.33350218]
["bitfinex-derivatives","ETHF0:USTF0",1761573711864,0.076,4181.3,4179.9,0.33350218]
["bitfinex-derivatives","ETHF0:USTF0",1761573712069,0.199,4181.2,4181.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761573712565,0.00215942,4181.4,4181.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761573712762,0.00215942,4181.4,4181.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761573718268,0.076,4182.7,4181.1,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761573718269,8.872,4182.5,4182.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761573718459,8.872,4182.5,4182.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761573718663,0.0782,4183.1,4182.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573719067,0.944,4183.0,4182.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573719569,8.871,4182.9,4182.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573719965,0.0782,4182.7,4182.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573720159,0.1564,4182.7,4182.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573720369,0.00241645,4183.1,4182.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573720669,0.4732,4183.0,4182.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761573720865,0.4732,4183.0,4182.9,0.55831505]
["bitfinex-derivatives","ETHF0:USTF0",1761573721066,0.0782,4183.0,4182.9,0.55831505]
["bitfinex-derivatives","ETHF0:USTF0",1761573721267,8.9482,4183.0,4182.9,0.55831505]
["bitfinex-derivatives","ETHF0:USTF0",1761573721665,0.00241645,4183.1,4183.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761573721867,8.87241645,4183.1,4183.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761573722067,8.95061645,4183.1,4183.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761573722374,0.1564,4182.0,4181.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573722569,5.931,4182.6,4182.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761573722766,5.931,4182.6,4182.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761573722971,6.0874,4182.6,4181.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573723272,6.0874,4182.6,4182.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761573723475,0.00241645,4183.1,4182.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573723674,8.869,4183.0,4182.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573724370,0.0782,4182.7,4182.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573724567,0.1564,4182.7,4182.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573724762,0.1564,4182.7,4181.9,0.00216056]
["bitfinex-derivatives","ETHF0:USTF0",1761573724967,0.1564,4182.7,4182.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761573725873,0.1564,4182.7,4182.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761573726170,0.1564,4182.7,4182.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573726572,0.2346,4182.7,4182.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573727779,0.1564,4182.7,4182.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573728074,0.1564,4182.3,4182.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573728869,0.1564,4182.3,4181.9,0.32146056]
["bitfinex-derivatives","ETHF0:USTF0",1761573728870,0.0782,4182.2,4181.9,0.32146056]
["bitfinex-derivatives","ETHF0:USTF0",1761573729172,0.0782,4182.2,4181.1,0.76364009]
["bitfinex-derivatives","ETHF0:USTF0",1761573729173,0.2065,4182.6,4181.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573729374,8.865,4182.5,4181.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573729572,0.2065,4182.6,4181.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573729573,0.413,4181.7,4181.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573729974,0.413,4181.7,4181.6,0.53792813]
["bitfinex-derivatives","ETHF0:USTF0",1761573730174,0.6195,4181.7,4181.6,0.00252813]
["bitfinex-derivatives","ETHF0:USTF0",1761573730384,0.6195,4181.7,4181.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573730587,0.2065,4181.0,4180.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573730785,9.0715,4181.0,4180.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573730984,0.413,4180.6,4180.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573731187,0.413,4180.3,4180.2,0.95464009]
["bitfinex-derivatives","ETHF0:USTF0",1761573731490,9.277,4180.3,4180.2,0.32109852]
["bitfinex-derivatives","ETHF0:USTF0",1761573732085,0.6195,4180.3,4180.2,0.00179852]
["bitfinex-derivatives","ETHF0:USTF0",1761573732387,9.4835,4180.3,4180.2,0.00179852]
["bitfinex-derivatives","ETHF0:USTF0",1761573733884,0.413,4178.9,4178.6,0.63534009]
["bitfinex-derivatives","ETHF0:USTF0",1761573734190,0.413,4178.7,4178.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573734687,8.864,4178.8,4178.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761573734886,8.86616071,4178.8,4178.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761573735289,9.27966071,4178.8,4178.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761573735587,9.48666071,4178.8,4178.6,0.3422576]
["bitfinex-derivatives","ETHF0:USTF0",1761573735983,0.207,4178.7,4178.6,0.3422576]
["bitfinex-derivatives","ETHF0:USTF0",1761573736288,0.654,4178.7,4178.6,0.3422576]
["bitfinex-derivatives","ETHF0:USTF0",1761573736483,0.654,4178.7,4178.6,0.5694576]
["bitfinex-derivatives","ETHF0:USTF0",1761573736678,0.00216071,4178.8,4178.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761573736882,8.86616071,4178.8,4178.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761573737185,9.07316071,4178.8,4178.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761573737384,9.28016071,4178.8,4178.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573737987,0.621,4178.7,4178.6,0.0018576]
["bitfinex-derivatives","ETHF0:USTF0",1761573738182,0.414,4178.4,4178.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573738788,0.621,4178.4,4177.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573739190,0.414,4178.4,4177.9,0.34266708]
["bitfinex-derivatives","ETHF0:USTF0",1761573739690,8.863,4178.3,4178.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761573740087,9.07,4178.3,4178.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761573740287,9.277,4178.3,4177.9,0.00226708]
["bitfinex-derivatives","ETHF0:USTF0",1761573740483,0.414,4178.0,4177.9,0.00226708]
["bitfinex-derivatives","ETHF0:USTF0",1761573740687,0.414,4178.0,4177.9,0.34266708]
["bitfinex-derivatives","ETHF0:USTF0",1761573740893,0.414,4178.0,4177.9,0.56986708]
["bitfinex-derivatives","ETHF0:USTF0",1761573741194,0.207,4178.0,4177.9,0.56986708]
["bitfinex-derivatives","ETHF0:USTF0",1761573741589,0.414,4178.0,4177.9,0.00226708]
["bitfinex-derivatives","ETHF0:USTF0",1761573741790,0.414,4177.5,4177.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573741998,0.414,4177.1,4177.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573742186,1.053,4177.1,4177.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761573742795,1.053,4177.1,4177.0,0.56946403]
["bitfinex-derivatives","ETHF0:USTF0",1761573743191,0.20916071,4178.8,4177.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573743396,8.863,4178.7,4177.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573743584,0.20916071,4178.8,4177.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573743787,0.00216071,4178.8,4178.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761573743986,0.36416071,4178.8,4178.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761573744686,0.77816071,4178.8,4178.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573744893,0.98516071,4178.8,4178.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573745196,0.77816071,4178.8,4178.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573745993,0.98516071,4178.8,4178.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573746194,0.207,4178.7,4178.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573746394,0.207,4178.5,4178.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573747297,0.414,4178.5,4178.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573747494,0.207,4178.1,4178.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573747689,0.207,4178.1,4178.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761573747894,0.57116071,4178.8,4178.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761573748093,0.207,4178.2,4178.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573748293,0.414,4178.2,4178.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573748996,0.207,4177.2,4177.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573749196,1.72,4177.2,4177.0,0.00186403]
["bitfinex-derivatives","ETHF0:USTF0",1761573749402,1.513,4177.2,4177.0,0.00186403]
["bitfinex-derivatives","ETHF0:USTF0",1761573749589,1.513,4177.2,4176.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573749590,0.207,4176.8,4176.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573749893,0.414,4176.8,4176.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573750496,0.414,4176.8,4176.3,0.34228815]
["bitfinex-derivatives","ETHF0:USTF0",1761573750693,0.621,4176.8,4176.3,0.34228815]
["bitfinex-derivatives","ETHF0:USTF0",1761573751793,8.862,4176.7,4176.3,0.22908815]
["bitfinex-derivatives","ETHF0:USTF0",1761573751993,8.862,4176.6,4176.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573752199,0.207,4176.5,4176.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761573753200,9.069,4176.5,4176.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761573753800,9.483,4176.5,4176.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573754002,0.207,4176.1,4176.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573754405,0.207,4176.1,4176.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761573754894,0.207,4176.1,4176.0,0.56948851]
["bitfinex-derivatives","ETHF0:USTF0",1761573755296,8.862,4176.5,4176.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573755596,0.621,4176.1,4176.0,0.00188851]
["bitfinex-derivatives","ETHF0:USTF0",1761573755806,0.414,4176.1,4176.0,0.34228851]
["bitfinex-derivatives","ETHF0:USTF0",1761573756002,0.207,4176.1,4176.0,0.56948851]
["bitfinex-derivatives","ETHF0:USTF0",1761573756197,8.862,4176.5,4176.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761573756506,0.207,4176.3,4176.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761573756701,9.069,4176.3,4176.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761573757206,0.207,4176.3,4176.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761573757406,9.068,4176.3,4176.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761573757599,0.207,4177.4,4176.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761573757802,0.405,4177.3,4176.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573758307,0.207,4177.4,4176.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573758602,0.237,4177.3,4176.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573759510,8.861,4177.2,4176.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573759806,9.068,4177.2,4176.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573760208,0.207,4177.1,4176.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573760801,0.3981143,4177.5,4177.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573761002,0.621,4177.2,4176.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573761203,0.621,4177.2,4176.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573761401,0.207,4177.1,4176.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761573761600,0.621,4176.5,4176.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761573761909,0.207,4176.3,4176.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761573762107,0.207,4176.9,4176.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573762411,9.067,4176.8,4176.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573762610,0.414,4176.4,4176.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573762813,0.621,4176.4,4176.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573763111,0.621,4176.1,4176.0,0.00188851]
["bitfinex-derivatives","ETHF0:USTF0",1761573764709,0.414,4175.4,4175.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573764910,9.273,4175.4,4175.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761573765212,9.066,4175.4,4175.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761573765715,9.48260318,4175.4,4175.3,0.00171736]
["bitfinex-derivatives","ETHF0:USTF0",1761573766206,9.27550318,4175.4,4175.3,0.33411736]
["bitfinex-derivatives","ETHF0:USTF0",1761573766407,9.27550318,4175.4,4175.3,0.55901736]
["bitfinex-derivatives","ETHF0:USTF0",1761573767602,9.27550318,4175.4,4175.3,0.00171736]
["bitfinex-derivatives","ETHF0:USTF0",1761573767808,0.2071,4175.3,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573768009,8.86140318,4175.4,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573768010,0.00240318,4175.4,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573768209,8.9931,4175.2,4175.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761573768812,0.2071,4175.2,4175.1,0.55987076]
["bitfinex-derivatives","ETHF0:USTF0",1761573769016,9.4793,4175.2,4175.1,0.00257076]
["bitfinex-derivatives","ETHF0:USTF0",1761573769214,17.4793,4175.2,4175.1,0.00257076]
["bitfinex-derivatives","ETHF0:USTF0",1761573769414,0.2071,4174.4,4174.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573769616,9.0651,4174.4,4174.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573769821,9.0651,4174.4,4174.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761573770312,9.0651,4174.4,4174.3,0.55930226]
["bitfinex-derivatives","ETHF0:USTF0",1761573770812,0.2071,4174.4,4174.3,0.55930226]
["bitfinex-derivatives","ETHF0:USTF0",1761573771020,0.2071,4175.3,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573771319,0.00240318,4175.4,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573771521,1.043,4175.3,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573772012,1.23523012,4175.3,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573772222,0.2071,4175.2,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573772518,8.858,4175.1,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573773017,8.857,4175.0,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573773616,0.2071,4174.5,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573773821,0.2071,4174.5,4174.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761573774221,0.2071,4174.5,4174.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761573774520,9.0641,4175.0,4174.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573774724,0.4142,4174.6,4174.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761573775223,9.2702,4174.6,4174.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761573775417,0.4142,4174.6,4174.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761573775624,9.2712,4174.6,4174.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761573777414,9.2712,4174.6,4174.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761573778422,9.4783,4174.6,4174.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573778621,0.6213,4174.4,4174.3,0.00200226]
["bitfinex-derivatives","ETHF0:USTF0",1761573778827,0.4142,4174.4,4174.3,0.33440226]
["bitfinex-derivatives","ETHF0:USTF0",1761573779133,0.4142,4174.4,4174.3,0.55930226]
["bitfinex-derivatives","ETHF0:USTF0",1761573779324,0.2071,4175.2,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573779517,2.465,4175.1,4174.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573779720,0.2071,4174.5,4174.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761573780114,0.4142,4174.5,4174.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761573780315,0.6213,4174.4,4174.3,0.33440226]
["bitfinex-derivatives","ETHF0:USTF0",1761573780726,1.629,4174.5,4173.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761573780727,0.2071,4174.3,4173.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761573781025,0.6213,4173.6,4173.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761573781226,0.2071,4173.1,4173.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761573781424,0.2071,4174.7,4173.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573781725,0.2071,4174.5,4173.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761573781928,0.2071,4174.5,4173.1,0.33456083]
["bitfinex-derivatives","ETHF0:USTF0",1761573782320,0.4142,4173.2,4173.1,0.33456083]
["bitfinex-derivatives","ETHF0:USTF0",1761573782525,9.2682,4173.2,4173.1,0.78906083]
["bitfinex-derivatives","ETHF0:USTF0",1761573782824,8.854,4173.2,4173.1,0.78906083]
["bitfinex-derivatives","ETHF0:USTF0",1761573783126,0.2071,4173.3,4173.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761573783325,9.2724,4173.3,4173.1,0.00216083]
["bitfinex-derivatives","ETHF0:USTF0",1761573783522,0.7694,4173.2,4173.1,0.00216083]
["bitfinex-derivatives","ETHF0:USTF0",1761573784423,0.4279,4173.2,4171.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761573784623,0.3415,4173.1,4171.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761573784929,9.04454215,4173.3,4171.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761573784930,0.3415,4172.9,4171.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761573785127,0.2166,4171.9,4171.2,0.77084009]
["bitfinex-derivatives","ETHF0:USTF0",1761573785329,0.2166,4171.9,4171.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761573785628,0.61902928,4171.9,4171.8,0.91871071]
["bitfinex-derivatives","ETHF0:USTF0",1761573786018,0.00202928,4171.9,4171.8,0.91871071]
["bitfinex-derivatives","ETHF0:USTF0",1761573786220,0.51202928,4171.9,4171.8,0.91871071]
["bitfinex-derivatives","ETHF0:USTF0",1761573786423,0.73722928,4171.9,4171.8,0.91871071]
["bitfinex-derivatives","ETHF0:USTF0",1761573787024,0.51202928,4171.9,4171.8,0.91871071]
["bitfinex-derivatives","ETHF0:USTF0",1761573787220,0.51202928,4171.9,4171.8,0.79001071]
["bitfinex-derivatives","ETHF0:USTF0",1761573787221,0.94862928,4171.9,4171.8,0.79001071]
["bitfinex-derivatives","ETHF0:USTF0",1761573787423,1.26662928,4171.9,4171.8,0.23201071]
["bitfinex-derivatives","ETHF0:USTF0",1761573787625,0.318,4171.2,4170.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761573787830,1.297,4171.1,4170.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761573788128,0.318,4171.6,4171.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761573788428,0.318,4171.6,4170.0,1.20250009]
["bitfinex-derivatives","ETHF0:USTF0",1761573788429,0.7546,4171.2,4170.0,0.77628694]
["bitfinex-derivatives","ETHF0:USTF0",1761573788624,0.318,4170.7,4170.6,0.00279423]
["bitfinex-derivatives","ETHF0:USTF0",1761573788825,8.5862,4170.7,4170.6,0.79019423]
["bitfinex-derivatives","ETHF0:USTF0",1761573789323,9.1156,4170.7,4170.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761573789527,0.7546,4170.0,4169.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761573789826,0.2252,4169.9,4169.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761573790023,0.318,4170.5,4169.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761573790324,0.318,4170.5,4169.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761573790526,0.318,4170.3,4169.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761573790727,0.318,4170.5,4170.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761573790928,0.2252,4170.4,4170.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761573791233,0.318,4170.5,4169.9,0.00288068]
["bitfinex-derivatives","ETHF0:USTF0",1761573791234,0.318,4170.9,4170.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761573791531,0.318,4171.6,4170.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761573792027,0.5432,4171.0,4170.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761573792227,0.2252,4170.4,4170.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761573792428,0.7546,4170.4,4170.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761573792627,0.2252,4170.4,4170.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761573792824,9.0782,4170.4,4170.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761573793534,8.853,4170.7,4170.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761573793731,9.0782,4170.7,4170.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761573793931,9.6076,4170.7,4170.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761573794728,0.2252,4170.0,4169.9,0.00288068]
["bitfinex-derivatives","ETHF0:USTF0",1761573794922,0.7546,4170.0,4169.9,0.00288068]
["bitfinex-derivatives","ETHF0:USTF0",1761573795128,0.3218,4170.4,4170.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573795324,0.218,4170.1,4170.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573795528,0.7687,4170.0,4169.9,0.00288068]
["bitfinex-derivatives","ETHF0:USTF0",1761573796435,0.933,4170.0,4169.9,0.77558068]
["bitfinex-derivatives","ETHF0:USTF0",1761573797030,1.151,4170.0,4169.9,0.77558068]
["bitfinex-derivatives","ETHF0:USTF0",1761573797334,1.4728,4170.0,4169.9,0.54608068]
["bitfinex-derivatives","ETHF0:USTF0",1761573797634,0.218,4170.0,4169.9,0.54608068]
["bitfinex-derivatives","ETHF0:USTF0",1761573797829,0.3218,4170.4,4170.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761573798036,0.3218,4171.2,4170.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761573798235,8.853,4171.1,4170.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573798438,0.218,4170.5,4170.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573798627,0.218,4170.5,4170.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761573798833,0.3218,4171.0,4170.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573799027,0.218,4171.0,4170.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761573799333,0.218,4171.0,4169.9,0.13208068]
["bitfinex-derivatives","ETHF0:USTF0",1761573799334,0.3218,4170.9,4170.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573799532,0.622,4170.8,4170.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573799727,0.3218,4171.2,4170.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761573800032,0.3218,4171.1,4170.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573800233,0.218,4171.0,4170.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573800433,0.7687,4171.0,4170.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573800937,0.3218,4170.9,4170.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573801433,0.622,4170.8,4170.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573801628,0.5398,4170.1,4170.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573801833,0.7687,4170.0,4169.9,0.00288068]
["bitfinex-derivatives","ETHF0:USTF0",1761573802732,0.3218,4169.8,4168.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761573802935,0.3218,4169.6,4168.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761573803635,0.3218,4169.6,4168.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573804440,0.3218,4170.2,4169.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761573804634,1.312,4170.1,4169.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573804835,1.312,4170.1,4169.2,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761573804836,0.218,4170.2,4170.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761573805130,0.3218,4171.0,4170.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573805330,0.3218,4171.0,4169.9,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761573805331,0.3218,4171.7,4170.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761573805533,0.3218,4171.7,4171.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573805835,1.2777,4171.6,4171.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573806035,0.3218,4171.5,4171.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573806238,0.218,4171.2,4171.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573806739,0.3218,4171.5,4171.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573806935,0.7687,4171.3,4170.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573807634,0.4469,4171.3,4171.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761573807937,0.218,4171.3,4171.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761573808132,8.85,4171.6,4171.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573808441,0.3218,4172.3,4171.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761573808733,1.49302928,4171.9,4171.8,0.54492301]
["bitfinex-derivatives","ETHF0:USTF0",1761573808930,0.00202928,4171.9,4171.8,0.77442301]
["bitfinex-derivatives","ETHF0:USTF0",1761573809333,0.77072928,4171.9,4171.8,0.00172301]
["bitfinex-derivatives","ETHF0:USTF0",1761573809532,9.61972928,4171.9,4171.8,0.00172301]
["bitfinex-derivatives","ETHF0:USTF0",1761573810834,0.77072928,4171.9,4171.8,0.00172301]
["bitfinex-derivatives","ETHF0:USTF0",1761573811031,0.3218,4171.8,4170.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573811941,8.848,4171.7,4170.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573812135,0.3218,4171.8,4170.7,0.3300872]
["bitfinex-derivatives","ETHF0:USTF0",1761573812136,8.847,4171.6,4170.7,0.3300872]
["bitfinex-derivatives","ETHF0:USTF0",1761573812339,8.847,4171.5,4170.7,0.3300872]
["bitfinex-derivatives","ETHF0:USTF0",1761573812842,9.1688,4171.5,4170.7,0.3300872]
["bitfinex-derivatives","ETHF0:USTF0",1761573813043,0.3218,4171.4,4170.7,0.3300872]
["bitfinex-derivatives","ETHF0:USTF0",1761573813643,0.7687,4170.8,4170.7,0.0022872]
["bitfinex-derivatives","ETHF0:USTF0",1761573814841,5.3077,4170.8,4170.7,0.0022872]
["bitfinex-derivatives","ETHF0:USTF0",1761573815640,0.7687,4170.8,4170.7,0.0022872]
["bitfinex-derivatives","ETHF0:USTF0",1761573815842,0.1285,4170.6,4169.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573816036,0.3218,4170.5,4169.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573816739,0.3218,4170.5,4169.8,0.33038128]
["bitfinex-derivatives","ETHF0:USTF0",1761573816939,0.7687,4169.9,4169.8,0.00258128]
["bitfinex-derivatives","ETHF0:USTF0",1761573817245,0.8972,4169.9,4169.8,0.00258128]
["bitfinex-derivatives","ETHF0:USTF0",1761573817431,0.7687,4169.9,4169.8,0.00258128]
["bitfinex-derivatives","ETHF0:USTF0",1761573817632,9.6137,4169.9,4169.8,0.00258128]
["bitfinex-derivatives","ETHF0:USTF0",1761573817832,21.59,4170.8,4169.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573817833,0.3218,4170.8,4169.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573818138,0.3218,4170.6,4170.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573818539,0.218,4170.1,4170.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573818844,0.3218,4170.6,4170.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573819134,1.27526986,4171.1,4170.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573819135,4.248,4170.5,4170.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573819340,0.218,4170.2,4170.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573819544,0.3218,4170.1,4169.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573819744,0.7687,4169.9,4169.8,0.00258128]
["bitfinex-derivatives","ETHF0:USTF0",1761573820042,0.8972,4169.9,4169.8,0.00258128]
["bitfinex-derivatives","ETHF0:USTF0",1761573820638,0.7687,4169.9,4169.8,0.00258128]
["bitfinex-derivatives","ETHF0:USTF0",1761573821038,7.7167,4169.9,4169.8,0.00258128]
["bitfinex-derivatives","ETHF0:USTF0",1761573821646,0.218,4169.1,4169.0,0.63955907]
["bitfinex-derivatives","ETHF0:USTF0",1761573821843,0.3218,4168.9,4168.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573822141,0.3218,4169.8,4168.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761573822342,9.061,4169.8,4169.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761573822542,0.218,4169.5,4169.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573822742,0.3218,4170.5,4169.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573822940,8.843,4169.8,4169.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761573823341,0.32386325,4170.5,4169.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573823542,0.32386325,4170.5,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573823543,8.843,4170.0,4169.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761573823747,8.843,4170.0,4169.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761573824041,0.32386325,4170.5,4170.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761573824239,0.32386325,4170.5,4169.9,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761573824240,9.61376325,4170.5,4169.9,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761573824442,0.3218,4170.4,4170.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573824646,8.84506325,4170.5,4170.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761573824945,9.05706325,4170.5,4170.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761573825142,9.61476325,4170.5,4169.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761573825540,9.1835,4170.4,4170.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573825752,0.3415,4170.3,4170.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573825943,0.212,4170.1,4170.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573826243,8.842,4170.4,4170.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573826443,0.34356325,4170.5,4170.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573826644,3.815,4170.4,4170.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573827042,0.212,4170.2,4170.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573827249,0.212,4170.2,4170.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761573827445,9.053,4170.2,4170.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761573827943,9.3945,4170.2,4170.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761573828149,9.6107,4170.2,4169.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573828447,0.3415,4170.1,4169.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573829244,0.3415,4170.1,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573829245,0.7697,4169.5,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573829745,9.6097,4169.5,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573830747,0.7697,4169.5,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573830951,3.3312,4169.5,4169.4,0.55435987]
["bitfinex-derivatives","ETHF0:USTF0",1761573831352,3.6727,4169.5,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573833053,0.7697,4169.5,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573833254,9.6097,4169.5,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573833956,9.6087,4169.5,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573834346,0.3415,4170.3,4169.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573834547,0.3415,4170.1,4169.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573834848,0.212,4169.6,4169.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761573835048,0.3415,4169.5,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573835248,0.7697,4169.5,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573836056,9.6077,4169.5,4169.4,0.32995987]
["bitfinex-derivatives","ETHF0:USTF0",1761573836757,9.6077,4169.5,4169.4,0.00205987]
["bitfinex-derivatives","ETHF0:USTF0",1761573837060,0.212,4169.5,4169.4,0.76615987]
["bitfinex-derivatives","ETHF0:USTF0",1761573837258,0.3415,4170.4,4169.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761573837455,0.00206325,4170.5,4170.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761573837648,0.212,4170.4,4170.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761573837853,6.116,4170.4,4170.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761573838153,0.212,4170.4,4170.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761573838451,0.00206325,4170.5,4170.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573838651,0.00206325,4170.5,4170.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761573840954,0.212,4171.7,4171.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761573841154,0.212,4171.7,4170.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761573841155,6.279,4172.4,4172.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573841355,0.7697,4172.2,4171.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761573841556,0.3415,4172.1,4171.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573841949,6.279,4172.4,4172.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573842149,6.28076456,4172.4,4172.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573842355,6.62226456,4172.4,4172.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573842656,0.00176456,4172.4,4172.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761573843656,0.811,4173.5,4172.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573843860,0.212,4172.5,4172.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573844162,0.212,4172.5,4172.1,0.63955907]
["bitfinex-derivatives","ETHF0:USTF0",1761573844163,0.212,4172.2,4172.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573844350,0.4282,4172.2,4171.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573844555,0.212,4171.5,4171.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761573844756,0.212,4171.5,4171.4,0.55398444]
["bitfinex-derivatives","ETHF0:USTF0",1761573845055,1.906,4171.6,4171.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761573845251,2.4471,4171.6,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573845452,0.2173,4171.6,4171.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761573845657,3.4153,4171.6,4171.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761573845854,0.00207589,4172.2,4171.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761573846057,2.354,4172.1,4171.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761573846265,0.00207589,4172.2,4172.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761573846454,0.00207589,4172.2,4172.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761573847855,0.3238,4173.6,4172.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761573848058,1.205,4173.5,4172.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761573848259,1.205,4173.5,4172.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1761573848260,1.5288,4173.5,4172.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1761573848461,0.3238,4173.5,4172.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761573848659,0.3238,4173.5,4172.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761573848961,0.71497283,4173.5,4172.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761573849160,0.39117283,4173.5,4173.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761573849363,0.00217283,4173.5,4173.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761573850067,0.00217283,4173.5,4173.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761573850656,0.44707283,4173.5,4173.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761573850864,0.3238,4173.3,4172.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761573851171,0.3238,4173.3,4171.4,0.43319444]
["bitfinex-derivatives","ETHF0:USTF0",1761573851370,0.3238,4173.3,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573852068,0.3238,4173.3,4171.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761573852470,0.3238,4173.1,4171.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761573852863,0.3238,4173.1,4171.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761573853662,0.3238,4171.6,4171.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761573853881,0.1339,4172.7,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573853882,0.7687,4171.5,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573854065,0.3238,4171.9,4171.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761573854565,0.85,4172.1,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573854566,0.3238,4172.1,4171.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761573854765,0.3238,4171.8,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573855068,0.3238,4171.8,4171.4,0.34588444]
["bitfinex-derivatives","ETHF0:USTF0",1761573855367,0.3238,4171.8,4171.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761573855565,8.824,4172.1,4171.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761573855870,8.824,4172.1,4172.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761573856070,9.1605,4172.1,4172.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761573856267,9.3736,4172.1,4172.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761573856565,0.4715,4172.0,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573856870,0.3365,4171.9,4171.4,0.31958444]
["bitfinex-derivatives","ETHF0:USTF0",1761573857474,0.2131,4171.5,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573857673,0.7696,4171.5,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573859379,0.135,4172.0,4171.4,0.76928444]
["bitfinex-derivatives","ETHF0:USTF0",1761573859380,0.3365,4171.9,4171.4,0.76928444]
["bitfinex-derivatives","ETHF0:USTF0",1761573859676,1.6745,4171.9,4171.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761573859975,1.8876,4171.9,4171.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761573860373,0.5496,4171.9,4171.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761573861174,0.7696,4171.5,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573861678,0.7696,4171.5,4171.4,0.22898444]
["bitfinex-derivatives","ETHF0:USTF0",1761573862071,0.7696,4171.5,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573863270,0.7696,4171.5,4171.4,0.22898444]
["bitfinex-derivatives","ETHF0:USTF0",1761573863271,0.5496,4171.5,4171.4,0.22898444]
["bitfinex-derivatives","ETHF0:USTF0",1761573863471,0.5496,4171.5,4171.4,0.76928444]
["bitfinex-derivatives","ETHF0:USTF0",1761573863773,0.2131,4171.5,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573863972,0.5496,4171.5,4171.4,0.22898444]
["bitfinex-derivatives","ETHF0:USTF0",1761573864174,0.5496,4171.5,4171.4,0.54688444]
["bitfinex-derivatives","ETHF0:USTF0",1761573864373,0.5496,4171.5,4171.4,0.22898444]
["bitfinex-derivatives","ETHF0:USTF0",1761573865571,0.7696,4171.5,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573866272,0.5496,4171.5,4171.4,0.76928444]
["bitfinex-derivatives","ETHF0:USTF0",1761573866472,0.3365,4171.9,4171.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761573866773,0.1339,4172.7,4171.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761573866979,1.7975,4172.6,4171.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761573867179,0.5496,4172.6,4172.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761573867375,4.8601,4172.9,4171.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761573867670,0.3365,4172.7,4171.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761573867877,9.3686,4172.7,4172.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761573868072,0.3365,4172.6,4172.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761573868273,0.5496,4172.3,4172.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761573868672,0.3365,4172.2,4171.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761573868871,0.5496,4172.2,4172.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761573869075,0.5496,4172.2,4172.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761573869270,0.3365,4172.1,4171.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761573869474,9.2511,4172.3,4171.6,0.95953437]
["bitfinex-derivatives","ETHF0:USTF0",1761573869680,0.3365,4172.2,4171.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761573870174,0.7696,4171.7,4171.6,1.07825102]
["bitfinex-derivatives","ETHF0:USTF0",1761573870369,0.3365,4171.6,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573870574,0.135,4171.8,4171.4,0.64565577]
["bitfinex-derivatives","ETHF0:USTF0",1761573870575,0.7696,4171.5,4171.4,0.64565577]
["bitfinex-derivatives","ETHF0:USTF0",1761573870769,0.7696,4171.5,4171.4,0.00168444]
["bitfinex-derivatives","ETHF0:USTF0",1761573871774,9.5866,4171.5,4171.4,0.22898444]
["bitfinex-derivatives","ETHF0:USTF0",1761573872277,0.5496,4171.5,4171.4,0.76928444]
["bitfinex-derivatives","ETHF0:USTF0",1761573872478,0.5496,4171.5,4171.4,0.45138444]
["bitfinex-derivatives","ETHF0:USTF0",1761573872670,0.22,4170.7,4170.6,0.64397133]
["bitfinex-derivatives","ETHF0:USTF0",1761573872869,0.3365,4170.1,4169.4,1.16885102]
["bitfinex-derivatives","ETHF0:USTF0",1761573873071,0.135,4170.6,4169.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761573873072,0.3365,4169.3,4169.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761573873273,0.7696,4169.3,4169.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761573873474,0.3365,4169.2,4168.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761573873681,0.33903057,4169.2,4168.8,0.32000861]
["bitfinex-derivatives","ETHF0:USTF0",1761573873872,0.3365,4169.1,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573874078,0.3365,4169.1,4168.8,0.32000861]
["bitfinex-derivatives","ETHF0:USTF0",1761573874282,0.3365,4169.1,4169.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761573874785,9.1525,4169.1,4169.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761573875175,9.1525,4169.1,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573875176,0.3365,4169.0,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573875475,8.816,4169.1,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573875476,0.7696,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573876074,9.5856,4168.9,4168.8,0.22940861]
["bitfinex-derivatives","ETHF0:USTF0",1761573876274,0.7696,4168.9,4168.8,0.22940861]
["bitfinex-derivatives","ETHF0:USTF0",1761573876477,9.5866,4168.9,4168.8,0.22940861]
["bitfinex-derivatives","ETHF0:USTF0",1761573879274,0.33903057,4169.2,4168.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761573879474,0.3365,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573879681,0.5496,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573880671,9.3666,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573880880,9.5866,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573882680,0.7696,4168.9,4168.8,0.22940861]
["bitfinex-derivatives","ETHF0:USTF0",1761573882878,9.5856,4168.9,4168.8,0.22940861]
["bitfinex-derivatives","ETHF0:USTF0",1761573883380,9.5856,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573884185,9.5856,4168.9,4168.8,0.22940861]
["bitfinex-derivatives","ETHF0:USTF0",1761573884384,9.5856,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573885280,0.7696,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573885479,9.5856,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573887580,0.7696,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573887888,9.5846,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573889679,0.7696,4168.9,4168.8,0.44190861]
["bitfinex-derivatives","ETHF0:USTF0",1761573889988,1.7011,4168.9,4168.8,0.21910861]
["bitfinex-derivatives","ETHF0:USTF0",1761573890685,9.5551,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573891084,0.7411,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573891284,9.5551,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573891988,0.7411,4168.9,4168.8,0.21910861]
["bitfinex-derivatives","ETHF0:USTF0",1761573892191,9.5551,4168.9,4168.8,0.21910861]
["bitfinex-derivatives","ETHF0:USTF0",1761573892587,9.5541,4168.9,4168.8,0.21910861]
["bitfinex-derivatives","ETHF0:USTF0",1761573893286,9.5541,4168.9,4168.8,0.00210861]
["bitfinex-derivatives","ETHF0:USTF0",1761573894285,0.3159,4168.7,4167.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573895195,0.3159,4168.5,4167.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573895390,0.7411,4167.5,4167.4,0.44197053]
["bitfinex-derivatives","ETHF0:USTF0",1761573895592,0.7411,4167.5,4167.4,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1761573895593,9.5531,4167.5,4167.4,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1761573895792,0.3159,4166.3,4165.6,0.85095102]
["bitfinex-derivatives","ETHF0:USTF0",1761573895992,0.1276,4166.4,4165.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573895993,0.3159,4166.1,4165.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573896589,0.5294,4165.6,4165.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761573896896,0.00210223,4165.6,4165.5,0.77769763]
["bitfinex-derivatives","ETHF0:USTF0",1761573897496,0.495,4166.0,4165.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761573897698,8.812,4166.0,4165.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761573897891,9.3414,4166.0,4165.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761573898197,9.3414,4166.1,4166.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761573898398,0.53204644,4166.1,4166.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761573898694,0.00264644,4166.1,4166.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761573899199,0.53204644,4166.1,4166.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761573899603,0.00264644,4166.1,4166.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761573899902,0.53204644,4166.1,4166.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761573900103,0.53204644,4166.1,4165.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573900104,0.74374644,4166.1,4165.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573900304,0.3159,4166.0,4165.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573900496,0.7411,4165.7,4165.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761573900704,0.7411,4165.6,4165.5,0.00229763]
["bitfinex-derivatives","ETHF0:USTF0",1761573900998,0.1276,4165.8,4165.5,0.77769763]
["bitfinex-derivatives","ETHF0:USTF0",1761573901200,0.00264644,4166.1,4166.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761573901401,0.657,4167.0,4166.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573901599,0.5528,4167.0,4166.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761573901794,0.5528,4167.0,4166.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573901993,0.3159,4166.9,4166.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573902197,0.3159,4166.9,4165.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573902399,0.3159,4166.9,4165.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761573902400,0.5294,4165.9,4165.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761573902598,0.7411,4165.9,4165.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761573902807,0.657,4166.4,4165.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573903004,0.3411,4166.4,4166.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761573903504,0.657,4166.4,4166.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761573903706,0.3159,4166.3,4165.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573903895,0.2135,4166.0,4165.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761573904095,0.1276,4166.4,4165.5,0.21929763]
["bitfinex-derivatives","ETHF0:USTF0",1761573904096,0.7411,4165.6,4165.5,0.21929763]
["bitfinex-derivatives","ETHF0:USTF0",1761573904301,0.5294,4165.6,4165.5,0.55489763]
["bitfinex-derivatives","ETHF0:USTF0",1761573904505,0.7411,4165.6,4165.5,0.00229763]
["bitfinex-derivatives","ETHF0:USTF0",1761573906709,9.5531,4165.6,4165.5,0.00229763]
["bitfinex-derivatives","ETHF0:USTF0",1761573907210,0.1289,4164.0,4163.3,1.27675153]
["bitfinex-derivatives","ETHF0:USTF0",1761573907408,0.3129,4162.6,4162.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573907614,0.3129,4162.8,4162.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573907806,0.1289,4164.0,4162.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573908006,0.4341,4163.0,4162.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573908307,0.4341,4162.4,4162.3,0.00178221]
["bitfinex-derivatives","ETHF0:USTF0",1761573908616,1.2471,4162.4,4162.3,0.33807163]
["bitfinex-derivatives","ETHF0:USTF0",1761573909005,1.2471,4162.4,4162.3,0.03730799]
["bitfinex-derivatives","ETHF0:USTF0",1761573909207,0.4341,4162.4,4161.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573909402,0.4341,4162.4,4161.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573909612,0.00191413,4163.0,4162.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761573909805,0.00191413,4163.0,4161.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761573909806,0.4341,4162.5,4161.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573910112,0.3129,4162.3,4161.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573910412,0.3129,4162.3,4161.6,0.32463964]
["bitfinex-derivatives","ETHF0:USTF0",1761573911007,0.3129,4162.8,4162.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761573911304,0.2153,4162.3,4162.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761573911706,0.5282,4162.3,4162.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761573911906,0.5282,4162.3,4161.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573911907,0.747,4162.3,4161.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573912309,0.3129,4162.2,4161.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573912511,0.2153,4161.8,4161.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573912707,0.2153,4161.8,4161.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761573913012,0.747,4161.7,4161.6,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1761573914212,0.3129,4162.1,4161.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573914411,0.3129,4162.1,4161.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761573914611,0.3129,4162.1,4161.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573914815,0.3129,4162.1,4161.6,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1761573914816,0.2153,4162.6,4162.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761573915017,0.2153,4162.6,4162.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761573916112,0.3237,4162.5,4161.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573916517,0.00191413,4163.0,4162.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573916707,0.00191413,4163.0,4162.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761573916912,0.54731413,4163.0,4162.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761573918215,0.22361413,4163.0,4162.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761573918411,0.22361413,4163.0,4162.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761573918412,0.00191413,4163.0,4162.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761573918615,0.3237,4164.2,4163.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761573918816,9.1397,4164.2,4163.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573919019,0.3237,4164.9,4164.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761573919221,0.3237,4164.9,4164.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573919621,0.5454,4163.8,4163.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573919809,0.2217,4161.7,4161.6,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1761573920015,0.682,4161.7,4159.9,1.69840915]
["bitfinex-derivatives","ETHF0:USTF0",1761573920218,0.065,4161.6,4159.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573920521,1.69324433,4160.4,4156.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573920816,1.69324433,4158.1,4158.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573921014,4.44066143,4158.1,4156.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573921218,0.63366143,4158.0,4157.3,0.13537081]
["bitfinex-derivatives","ETHF0:USTF0",1761573921412,0.63366143,4157.9,4157.3,0.13537081]
["bitfinex-derivatives","ETHF0:USTF0",1761573921718,1.26815895,4157.4,4157.3,0.13537081]
["bitfinex-derivatives","ETHF0:USTF0",1761573921920,0.63366143,4157.4,4157.3,0.13537081]
["bitfinex-derivatives","ETHF0:USTF0",1761573922418,0.00225579,4158.1,4157.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573922616,1.69118191,4158.1,4158.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761573922815,0.72163431,4158.1,4158.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1761573923215,0.23661823,4158.1,4158.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1761573923420,1.68892612,4159.3,4158.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573923719,1.68892612,4159.4,4159.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573923922,1.68892612,4159.5,4159.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573924124,0.00208333,4159.5,4159.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573924517,9.6911011,4159.5,4159.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573924821,0.00208333,4159.5,4159.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573925120,1.64334442,4159.6,4159.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573925121,21.636,4160.9,4160.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573925523,21.636,4160.9,4160.1,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573925719,2.11761357,4161.8,4160.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573925918,1.824,4161.7,4161.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573926227,2.11761357,4161.5,4160.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573926413,2.11761357,4161.2,4159.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573926617,2.11761357,4161.2,4159.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573926818,2.11761357,4161.2,4159.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573927017,2.11761357,4161.2,4159.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573928017,2.11761357,4160.8,4159.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573928223,2.11761357,4160.1,4158.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573928423,11.25361357,4160.7,4158.8,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573928717,11.25361357,4160.7,4158.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573928718,30.784,4160.6,4159.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573928920,2.11761357,4161.1,4159.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573929220,30.782,4161.0,4159.3,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573929421,32.89961357,4161.0,4159.3,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573929717,30.782,4160.9,4159.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573929918,30.782,4160.9,4159.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573930223,2.11761357,4160.1,4160.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573930423,2.11761357,4160.1,4159.0,0.13478426]
["bitfinex-derivatives","ETHF0:USTF0",1761573930625,2.11761357,4160.2,4160.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573930814,9.135,4160.1,4159.0,0.13478426]
["bitfinex-derivatives","ETHF0:USTF0",1761573931019,2.11761357,4159.2,4158.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573931224,2.11761357,4158.9,4156.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573931423,2.11761357,4158.3,4158.1,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573931622,9.144,4158.2,4158.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573931917,2.11761357,4158.6,4158.1,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573932119,0.00204027,4158.2,4158.0,0.13497792]
["bitfinex-derivatives","ETHF0:USTF0",1761573932419,0.00204027,4158.2,4158.0,0.00237792]
["bitfinex-derivatives","ETHF0:USTF0",1761573933018,0.00204027,4158.2,4158.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761573933218,9.14704027,4158.2,4158.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573933419,9.14704027,4158.2,4158.0,0.13497792]
["bitfinex-derivatives","ETHF0:USTF0",1761573933614,9.14704027,4158.2,4158.0,0.47677792]
["bitfinex-derivatives","ETHF0:USTF0",1761573933821,9.14704027,4158.2,4158.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573934021,9.14704027,4158.2,4158.0,0.00237792]
["bitfinex-derivatives","ETHF0:USTF0",1761573934222,8.0,4158.1,4157.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761573934518,2.11761357,4157.9,4157.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761573934721,11.26465384,4158.2,4157.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573934922,1.69093306,4157.5,4157.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573935121,9.135,4157.4,4157.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573935316,9.135,4157.4,4157.1,0.34395968]
["bitfinex-derivatives","ETHF0:USTF0",1761573935317,0.64391719,4157.3,4157.1,0.34395968]
["bitfinex-derivatives","ETHF0:USTF0",1761573935519,0.64391719,4157.2,4157.1,0.34395968]
["bitfinex-derivatives","ETHF0:USTF0",1761573937527,0.64391719,4157.2,4156.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573937722,1.69458565,4156.7,4156.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573938026,0.64391719,4156.6,4156.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573938222,1.69458565,4156.9,4156.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573938223,0.64391719,4156.5,4156.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761573938527,0.64391719,4156.4,4156.0,0.13481179]
["bitfinex-derivatives","ETHF0:USTF0",1761573938721,0.64391719,4156.3,4156.0,0.13481179]
["bitfinex-derivatives","ETHF0:USTF0",1761573938921,0.64391719,4156.2,4156.0,0.13481179]
["bitfinex-derivatives","ETHF0:USTF0",1761573939125,0.64391719,4156.1,4156.0,0.13481179]
["bitfinex-derivatives","ETHF0:USTF0",1761573939522,0.64391719,4156.1,4156.0,0.60921179]
["bitfinex-derivatives","ETHF0:USTF0",1761573939727,0.29948556,4156.1,4156.0,0.47661179]
["bitfinex-derivatives","ETHF0:USTF0",1761573939928,0.00204027,4158.2,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573939929,1.69458565,4157.4,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573940226,1.69458565,4157.6,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573940618,1.69458565,4157.9,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573940927,6.455,4157.8,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573941629,1.69458565,4158.0,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573941824,5.183,4157.9,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573942025,1.69458565,4158.1,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573942224,1.69662592,4158.2,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573942423,5.937,4158.1,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573942619,0.00204027,4158.2,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573943528,1.27275838,4158.0,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573943728,0.00204027,4158.2,4157.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761573943919,0.00204027,4158.2,4158.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761573945926,1.27275838,4158.9,4158.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761573946127,1.27275838,4159.0,4158.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761573946429,1.27275838,4158.8,4158.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761573946829,1.27275838,4158.9,4158.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761573947221,1.27532279,4158.9,4158.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761573947420,0.00256441,4158.9,4158.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761573948024,0.00256441,4158.9,4158.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761573948332,0.00256441,4158.9,4158.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573948623,0.00256441,4158.9,4158.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573948823,1.27924921,4158.7,4158.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573949024,2.29048565,4158.8,4158.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573949220,0.3717,4158.2,4157.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573949421,1.27896557,4157.5,4157.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761573949728,1.27896557,4157.7,4157.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573949929,1.27896557,4157.6,4157.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761573950321,1.69458565,4158.0,4157.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761573950527,1.69458565,4158.1,4158.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761573950735,1.69458565,4158.5,4158.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573951424,1.69458565,4158.4,4158.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573951827,0.59030592,4158.3,4158.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573952026,0.59030592,4158.2,4158.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573953022,0.59030592,4158.2,4158.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761573953229,0.59030592,4158.2,4158.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761573955734,0.59030592,4158.2,4158.1,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761573956134,0.59030592,4158.2,4158.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761573958238,0.00256441,4158.9,4158.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761573959540,0.93015527,4160.1,4158.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573960130,0.8308,4160.0,4158.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573960335,0.5959,4158.9,4158.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573960539,0.9676,4158.4,4157.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573960731,0.9705289,4158.4,4157.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573960929,0.0029289,4158.4,4158.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761573961140,0.5988289,4158.4,4158.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761573961341,0.9705289,4158.4,4157.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573961643,0.0029289,4158.4,4158.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761573962530,0.3746289,4158.4,4157.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573963330,0.5959,4158.3,4157.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573963535,0.0029289,4158.4,4158.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761573963734,0.5988289,4158.4,4158.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761573963940,0.9705289,4158.4,4157.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573964334,0.5959,4158.3,4157.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573965038,0.5959,4158.3,4156.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761573965633,0.5424,4158.1,4156.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573965838,0.5424,4157.9,4156.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573966135,0.5424,4157.8,4156.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573966339,0.5424,4157.5,4156.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573966539,0.2223,4157.6,4156.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573966540,0.5424,4157.3,4156.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573966743,0.5424,4157.3,4156.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573966940,0.5424,4157.9,4157.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573967143,0.5424,4158.3,4157.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573967544,0.5424,4158.3,4156.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573968341,0.3668,4157.0,4156.6,0.64574947]
["bitfinex-derivatives","ETHF0:USTF0",1761573968544,0.5424,4156.9,4156.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761573968740,0.5424,4156.9,4156.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573968937,0.3668,4156.7,4156.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573969135,0.5424,4157.4,4156.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761573969335,1.776,4157.6,4156.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573969541,9.053,4157.8,4156.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573969741,9.5954,4157.8,4156.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573969944,0.5424,4157.7,4156.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573970646,0.5424,4157.5,4156.5,0.64574947]
["bitfinex-derivatives","ETHF0:USTF0",1761573970945,0.5424,4157.5,4156.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573972142,0.5424,4157.5,4156.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573972944,0.5424,4157.3,4156.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761573973541,0.5424,4157.3,4156.0,0.21921179]
["bitfinex-derivatives","ETHF0:USTF0",1761573973542,0.5424,4157.3,4156.0,0.00221179]
["bitfinex-derivatives","ETHF0:USTF0",1761573973746,0.9092,4156.1,4156.0,0.00221179]
["bitfinex-derivatives","ETHF0:USTF0",1761573974345,0.5424,4156.7,4156.0,0.91081179]
["bitfinex-derivatives","ETHF0:USTF0",1761573975637,0.5424,4156.7,4156.0,0.00221179]
["bitfinex-derivatives","ETHF0:USTF0",1761573975638,0.3693,4156.1,4156.0,0.00221179]
["bitfinex-derivatives","ETHF0:USTF0",1761573975839,0.7257,4154.7,4154.4,0.64574947]
["bitfinex-derivatives","ETHF0:USTF0",1761573976052,0.5213,4154.1,4153.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573976346,0.5213,4154.1,4152.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573976950,0.52359424,4154.1,4152.6,0.54445612]
["bitfinex-derivatives","ETHF0:USTF0",1761573977152,0.00229424,4154.1,4152.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573977448,0.00229424,4154.1,4154.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761573977645,0.00229424,4154.1,4152.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1761573977646,0.8906,4152.7,4152.6,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1761573977846,0.5213,4154.0,4152.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573978144,0.5213,4154.0,4152.6,0.22045612]
["bitfinex-derivatives","ETHF0:USTF0",1761573978145,0.00229424,4154.1,4154.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761573978346,0.00229424,4154.1,4154.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761573978551,0.00229424,4154.1,4154.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761573978747,0.00229424,4154.1,4154.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761573979849,0.00229424,4154.1,4152.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573979850,0.43336,4153.7,4152.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573980147,0.43338,4153.4,4153.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761573980845,0.00229424,4154.1,4154.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761573981146,0.5213,4155.6,4153.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1761573981348,0.43317,4155.4,4155.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761573981545,0.43317,4155.4,4155.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761573981846,0.43313,4155.8,4155.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573982054,0.43315,4155.6,4155.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573982248,0.00213818,4155.8,4155.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573982949,0.43526818,4155.8,4155.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761573983149,0.00213818,4155.8,4155.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573983349,0.00213818,4155.8,4155.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761573983553,0.00213818,4155.8,4155.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573983748,0.43306,4156.5,4156.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573984754,0.4361265,4156.5,4156.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761573984955,1.08228,4157.9,4156.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573985248,0.43298,4157.3,4157.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761573986052,0.43482416,4157.3,4157.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761573986957,0.00184416,4157.3,4157.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761573988056,0.5213,4158.7,4157.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573989047,0.52427304,4158.7,4157.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573989256,0.52427304,4158.7,4157.2,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1761573989556,0.52427304,4158.7,4157.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573989757,0.52427304,4158.7,4157.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573990155,0.52427304,4158.7,4156.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573991156,0.5213,4158.6,4157.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573991961,0.5213,4158.6,4156.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573992453,0.5213,4158.6,4156.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573992655,0.5213,4158.3,4156.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573993253,0.5213,4158.3,4155.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573993553,0.2151,4158.4,4155.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573993554,0.5213,4156.7,4155.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573993752,9.042,4156.6,4155.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573993951,0.5213,4156.5,4155.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761573994555,0.5213,4156.5,4155.6,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1761573995058,0.5213,4156.5,4155.6,0.54495751]
["bitfinex-derivatives","ETHF0:USTF0",1761573998653,0.8906,4155.7,4155.6,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1761573998854,1.24884214,4155.7,4155.6,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1761573999861,1.24884214,4155.7,4155.6,1.28985751]
["bitfinex-derivatives","ETHF0:USTF0",1761573999862,0.00184214,4155.7,4155.6,1.28985751]
["bitfinex-derivatives","ETHF0:USTF0",1761574001551,0.89244214,4155.7,4155.6,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1761574001764,1.24884214,4155.7,4155.6,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1761574002553,0.00184214,4155.7,4155.6,0.91895751]
["bitfinex-derivatives","ETHF0:USTF0",1761574003362,0.00184214,4155.7,4155.6,1.28985751]
["bitfinex-derivatives","ETHF0:USTF0",1761574003851,0.00184214,4155.7,4155.6,0.54495751]
["bitfinex-derivatives","ETHF0:USTF0",1761574004051,0.37114214,4155.7,4155.6,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1761574004249,0.89244214,4155.7,4155.6,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1761574004455,1.24884214,4155.7,4155.6,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1761574004857,0.00184214,4155.7,4155.6,0.91895751]
["bitfinex-derivatives","ETHF0:USTF0",1761574005462,0.00184214,4155.7,4155.6,1.22515751]
["bitfinex-derivatives","ETHF0:USTF0",1761574010161,0.2151,4158.4,4155.6,0.68315751]
["bitfinex-derivatives","ETHF0:USTF0",1761574010356,0.476,4158.3,4156.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574010664,0.476,4158.3,4157.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574010967,0.476,4158.3,4157.3,0.64578367]
["bitfinex-derivatives","ETHF0:USTF0",1761574011267,0.476,4158.3,4157.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574011268,0.476,4157.3,4157.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574012365,0.476,4157.3,4156.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574012756,0.476,4158.2,4156.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761574012960,0.00221026,4158.3,4157.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574013163,0.00221026,4158.3,4157.1,0.64578367]
["bitfinex-derivatives","ETHF0:USTF0",1761574013363,0.00221026,4158.3,4157.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574013764,0.00221026,4158.3,4157.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574014867,0.00221026,4158.3,4158.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761574015066,0.00221026,4158.3,4158.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761574016074,0.78521026,4158.3,4157.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574017762,0.30921026,4158.3,4158.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761574017966,0.78521026,4158.3,4158.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761574018371,0.476,4158.2,4157.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574018575,0.61531026,4158.3,4157.2,1.10678367]
["bitfinex-derivatives","ETHF0:USTF0",1761574018576,0.307,4157.9,4157.2,1.10678367]
["bitfinex-derivatives","ETHF0:USTF0",1761574018870,0.476,4157.8,4157.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574020467,0.476,4157.2,4156.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574020765,0.476,4156.9,4156.5,1.10678367]
["bitfinex-derivatives","ETHF0:USTF0",1761574020966,0.783,4156.6,4156.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574021163,0.476,4156.5,4156.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574021363,0.476,4156.3,4155.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574021570,0.1882,4156.6,4155.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761574021769,1.0891,4155.7,4155.6,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1761574022166,0.6642,4156.6,4155.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574022474,0.6642,4156.6,4155.6,0.62315751]
["bitfinex-derivatives","ETHF0:USTF0",1761574022475,1.0891,4155.7,4155.6,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1761574022772,0.476,4155.6,4154.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574022975,0.476,4155.5,4154.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574023566,0.307,4154.8,4154.7,0.00306931]
["bitfinex-derivatives","ETHF0:USTF0",1761574023768,1.09169284,4154.8,4154.7,0.00306931]
["bitfinex-derivatives","ETHF0:USTF0",1761574025079,0.476,4154.7,4153.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574025371,0.4543,4153.6,4153.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761574025877,0.4543,4154.2,4153.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761574026372,0.4543,4154.2,4153.6,0.43285896]
["bitfinex-derivatives","ETHF0:USTF0",1761574026970,0.302,4153.7,4153.6,0.00275896]
["bitfinex-derivatives","ETHF0:USTF0",1761574027279,0.7563,4153.7,4153.6,0.00275896]
["bitfinex-derivatives","ETHF0:USTF0",1761574027768,0.4543,4154.2,4153.6,0.29875896]
["bitfinex-derivatives","ETHF0:USTF0",1761574027971,0.4543,4154.7,4153.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761574029675,0.00259284,4154.8,4153.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761574029877,0.00259284,4154.8,4154.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761574030480,0.00259284,4154.8,4153.7,0.64578367]
["bitfinex-derivatives","ETHF0:USTF0",1761574030481,0.75889284,4154.8,4154.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761574031478,0.75889284,4154.8,4153.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761574031479,0.4543,4154.7,4153.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761574031978,0.7563,4153.8,4153.6,0.00275896]
["bitfinex-derivatives","ETHF0:USTF0",1761574032179,1.065,4153.7,4153.6,0.00275896]
["bitfinex-derivatives","ETHF0:USTF0",1761574032484,1.659,4154.6,4153.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761574032671,0.4543,4154.7,4153.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761574033282,0.00259284,4154.8,4154.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1761574033580,0.00259284,4154.8,4154.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761574034076,0.4543,4155.8,4154.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761574035177,0.45720323,4155.8,4154.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574035679,0.45720323,4155.8,4154.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574037082,0.00290323,4155.8,4154.7,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1761574037281,0.00290323,4155.8,4154.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1761574037581,0.00290323,4155.8,4154.4,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1761574037780,0.00290323,4155.8,4155.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761574039486,0.4348,4157.0,4155.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574040386,0.4348,4155.8,4155.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574042684,0.4348,4155.8,4154.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574043084,0.4348,4155.8,4154.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574043288,0.4348,4156.3,4154.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574044581,0.4348,4156.3,4154.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1761574044786,0.4348,4156.3,4154.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574044983,0.4348,4156.3,4153.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574045290,0.4348,4155.1,4153.6,0.42835896]
["bitfinex-derivatives","ETHF0:USTF0",1761574045490,0.1706,4155.2,4153.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574045491,0.4348,4154.9,4153.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574045690,0.4348,4154.8,4153.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574047090,0.4348,4155.1,4154.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574047391,0.4348,4155.1,4154.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574047595,0.4348,4155.9,4155.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761574047794,0.4348,4155.0,4154.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574048292,0.4348,4154.3,4154.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574048598,0.4348,4154.7,4154.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574050088,0.4348,4154.7,4154.1,1.07138367]
["bitfinex-derivatives","ETHF0:USTF0",1761574050786,0.6054,4155.2,4154.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761574050982,0.4348,4155.2,4154.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574051694,0.4348,4155.2,4154.2,0.64578367]
["bitfinex-derivatives","ETHF0:USTF0",1761574051695,0.4348,4155.2,4154.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574051890,0.4348,4155.9,4155.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761574052293,0.2982,4155.2,4155.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574052486,0.4348,4155.9,4155.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574053292,0.4348,4156.7,4155.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761574053490,9.021,4156.6,4155.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761574053693,0.4348,4156.5,4155.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761574053894,0.4348,4155.8,4155.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574054895,0.4348,4156.2,4155.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761574055291,0.00189001,4157.0,4156.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761574055498,0.00189001,4157.0,4156.9,1.01988638]
["bitfinex-derivatives","ETHF0:USTF0",1761574056394,0.00189001,4157.0,4156.9,0.19044638]
["bitfinex-derivatives","ETHF0:USTF0",1761574056598,0.43669001,4157.0,4156.9,0.00238638]
["bitfinex-derivatives","ETHF0:USTF0",1761574056799,0.00189001,4157.0,4156.9,0.21238638]
["bitfinex-derivatives","ETHF0:USTF0",1761574057001,0.43669001,4157.0,4156.9,0.21238638]
["bitfinex-derivatives","ETHF0:USTF0",1761574057593,0.00189001,4157.0,4156.9,0.21238638]
["bitfinex-derivatives","ETHF0:USTF0",1761574057901,0.00189001,4157.0,4156.9,0.85817005]
["bitfinex-derivatives","ETHF0:USTF0",1761574058205,0.43669001,4157.0,4156.9,0.21238638]
["bitfinex-derivatives","ETHF0:USTF0",1761574058396,0.43669001,4157.0,4156.9,0.00238638]
["bitfinex-derivatives","ETHF0:USTF0",1761574058898,1.01819001,4157.0,4156.9,0.00238638]
["bitfinex-derivatives","ETHF0:USTF0",1761574060094,0.00189001,4157.0,4156.9,0.21238638]
["bitfinex-derivatives","ETHF0:USTF0",1761574060294,0.43669001,4157.0,4156.9,0.10738638]
["bitfinex-derivatives","ETHF0:USTF0",1761574060597,0.73489001,4157.0,4156.9,0.00238638]
["bitfinex-derivatives","ETHF0:USTF0",1761574061300,1.01819001,4157.0,4156.9,0.00238638]
["bitfinex-derivatives","ETHF0:USTF0",1761574065401,0.3929,4155.9,4155.1,0.64554702]
["bitfinex-derivatives","ETHF0:USTF0",1761574065603,0.3929,4155.9,4154.5,1.29107039]
["bitfinex-derivatives","ETHF0:USTF0",1761574065604,0.3929,4155.9,4154.6,0.64554702]
["bitfinex-derivatives","ETHF0:USTF0",1761574066107,0.3929,4155.7,4154.4,0.64554702]
["bitfinex-derivatives","ETHF0:USTF0",1761574066305,0.3929,4155.7,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574066507,0.651,4155.8,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574066508,0.3929,4155.1,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574067301,0.6534,4154.5,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574067701,0.3929,4155.1,4154.4,0.11756275]
["bitfinex-derivatives","ETHF0:USTF0",1761574068508,0.3929,4155.6,4155.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761574069211,0.3929,4155.6,4154.8,0.64554702]
["bitfinex-derivatives","ETHF0:USTF0",1761574069410,0.3929,4154.8,4154.4,0.64830977]
["bitfinex-derivatives","ETHF0:USTF0",1761574069616,0.6534,4154.5,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574071311,0.9184,4154.5,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574072020,0.3929,4154.5,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574072318,0.3929,4155.1,4154.4,0.11756275]
["bitfinex-derivatives","ETHF0:USTF0",1761574073316,0.3929,4155.1,4154.4,0.76310977]
["bitfinex-derivatives","ETHF0:USTF0",1761574074216,0.3929,4155.1,4154.4,0.11756275]
["bitfinex-derivatives","ETHF0:USTF0",1761574074413,0.6534,4154.5,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574074616,2.5053,4155.9,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574075318,2.5053,4155.9,4154.4,0.41466275]
["bitfinex-derivatives","ETHF0:USTF0",1761574076323,0.2605,4154.5,4154.4,0.41466275]
["bitfinex-derivatives","ETHF0:USTF0",1761574076622,0.2605,4154.5,4154.4,0.67506275]
["bitfinex-derivatives","ETHF0:USTF0",1761574076816,0.3929,4154.9,4154.4,0.26316275]
["bitfinex-derivatives","ETHF0:USTF0",1761574077014,0.3929,4154.9,4154.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761574077225,0.9184,4154.5,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574078718,0.9184,4154.5,4154.4,0.67506275]
["bitfinex-derivatives","ETHF0:USTF0",1761574079016,0.9184,4154.5,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574079218,0.9184,4154.5,4154.4,0.67506275]
["bitfinex-derivatives","ETHF0:USTF0",1761574079420,0.9184,4154.5,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574080024,0.9184,4154.5,4154.4,0.67506275]
["bitfinex-derivatives","ETHF0:USTF0",1761574080221,0.9184,4154.5,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574080422,1.0893,4154.5,4154.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761574081518,1.0893,4154.5,4152.8,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761574081519,0.3929,4153.3,4152.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761574081719,0.6534,4152.9,4152.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761574081919,0.3929,4153.3,4152.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761574082317,0.3929,4153.7,4153.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761574082515,0.5255,4153.4,4153.2,0.00271181]
["bitfinex-derivatives","ETHF0:USTF0",1761574082715,0.9184,4153.3,4153.2,0.00271181]
["bitfinex-derivatives","ETHF0:USTF0",1761574087220,0.4429,4153.2,4151.9,1.0994405]
["bitfinex-derivatives","ETHF0:USTF0",1761574087422,0.4429,4153.0,4151.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761574088120,0.4429,4153.0,4151.8,0.45779984]
["bitfinex-derivatives","ETHF0:USTF0",1761574088424,0.4429,4153.0,4151.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761574089225,0.4429,4153.0,4152.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1761574089418,0.4429,4153.0,4151.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761574089623,0.4429,4153.0,4151.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761574089823,0.4429,4153.0,4152.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761574090121,0.3188,4153.1,4153.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761574090327,0.4429,4152.4,4152.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761574090623,0.7617,4152.3,4152.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761574090825,0.4429,4152.8,4152.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761574091323,0.3188,4153.0,4152.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761574091524,1.0694,4153.0,4152.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761574092026,0.4429,4152.9,4152.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761574092524,0.00305843,4153.7,4152.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761574092525,0.4429,4153.6,4152.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761574092725,0.7617,4152.9,4152.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761574092928,0.7617,4152.9,4152.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761574092929,1.0694,4152.9,4152.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761574093227,0.00305843,4153.7,4152.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761574093228,0.4429,4153.3,4152.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761574093431,1.0694,4152.8,4152.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761574093725,0.4429,4152.7,4152.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761574094027,0.7617,4152.7,4152.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761574094627,0.4429,4153.1,4152.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761574095332,0.3188,4152.8,4152.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761574095628,0.7631,4152.8,4152.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761574096028,0.4443,4152.7,4152.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761574096428,0.4443,4152.7,4152.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761574096626,0.2806,4152.0,4151.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574097025,0.6182,4152.6,4151.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761574097230,0.4443,4152.5,4152.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761574097529,0.7249,4152.1,4152.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574097923,0.2806,4151.9,4151.8,0.00269984]
["bitfinex-derivatives","ETHF0:USTF0",1761574098122,1.0033,4151.9,4151.8,0.00269984]
["bitfinex-derivatives","ETHF0:USTF0",1761574098328,0.4443,4152.4,4151.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761574098523,0.7249,4152.4,4152.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574098729,0.2806,4152.4,4152.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574099034,0.7249,4152.4,4152.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574099233,1.0033,4151.9,4151.8,0.00269984]
["bitfinex-derivatives","ETHF0:USTF0",1761574099629,0.7249,4152.3,4151.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761574099934,0.4443,4152.2,4151.8,0.43809984]
["bitfinex-derivatives","ETHF0:USTF0",1761574100124,1.0033,4151.9,4151.8,0.00269984]
["bitfinex-derivatives","ETHF0:USTF0",1761574100523,1.0033,4151.9,4151.8,0.72009984]
["bitfinex-derivatives","ETHF0:USTF0",1761574100729,1.0033,4151.9,4151.8,0.00269984]
["bitfinex-derivatives","ETHF0:USTF0",1761574101128,0.6182,4152.4,4151.8,1.01289984]
["bitfinex-derivatives","ETHF0:USTF0",1761574101330,0.4443,4152.3,4151.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761574102640,0.7249,4152.4,4152.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574103738,0.2806,4152.4,4152.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574104035,0.4443,4153.1,4152.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761574104234,0.2806,4152.5,4152.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574104433,1.0033,4152.5,4152.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574104637,1.0033,4152.5,4152.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574104839,0.2806,4152.5,4152.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574105033,0.4443,4152.9,4152.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574105034,0.2806,4152.6,4152.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574105239,0.7249,4152.6,4152.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574105435,0.7249,4153.0,4152.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574105634,0.7249,4153.4,4153.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574105838,0.7249,4153.4,4153.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574106238,1.0033,4153.4,4153.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574106435,1.0033,4153.2,4153.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574106636,1.0033,4153.2,4152.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761574106637,0.4443,4152.9,4152.6,0.64520474]
["bitfinex-derivatives","ETHF0:USTF0",1761574106831,1.0033,4152.7,4152.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574107031,0.4443,4153.1,4152.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761574107340,0.4443,4153.1,4153.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574107341,1.0033,4153.1,4153.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574107540,0.4443,4153.0,4152.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574107742,1.0033,4152.7,4152.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574107936,1.0033,4152.7,4152.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574108134,0.66705843,4153.7,4152.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574108135,0.4443,4153.5,4153.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574108335,0.7249,4153.5,4153.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574108536,1.0033,4153.5,4153.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574109136,0.2806,4153.5,4153.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574109541,0.7249,4153.5,4153.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574109837,1.0033,4153.5,4153.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574110135,1.0033,4153.5,4153.4,1.65822755]
["bitfinex-derivatives","ETHF0:USTF0",1761574110336,0.28365843,4153.7,4153.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574110530,0.28365843,4153.7,4153.4,0.64802755]
["bitfinex-derivatives","ETHF0:USTF0",1761574110531,0.2806,4153.5,4153.4,1.36542755]
["bitfinex-derivatives","ETHF0:USTF0",1761574110938,0.7249,4153.5,4153.4,1.36542755]
["bitfinex-derivatives","ETHF0:USTF0",1761574111440,0.7249,4153.5,4153.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574111945,0.4443,4153.6,4153.4,0.86096265]
["bitfinex-derivatives","ETHF0:USTF0",1761574112144,0.7249,4153.4,4153.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574112343,0.7249,4153.4,4153.3,1.57836265]
["bitfinex-derivatives","ETHF0:USTF0",1761574112532,1.0033,4153.4,4153.3,1.57836265]
["bitfinex-derivatives","ETHF0:USTF0",1761574112733,1.0033,4153.4,4153.3,1.36552936]
["bitfinex-derivatives","ETHF0:USTF0",1761574112940,1.0033,4153.4,4153.3,0.64812936]
["bitfinex-derivatives","ETHF0:USTF0",1761574113246,1.0033,4153.4,4152.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761574113247,0.4443,4153.0,4152.4,1.08352936]
["bitfinex-derivatives","ETHF0:USTF0",1761574113442,0.2806,4152.5,4152.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574113743,0.2806,4152.5,4152.4,1.65846036]
["bitfinex-derivatives","ETHF0:USTF0",1761574113942,0.7249,4152.8,4152.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574114140,0.2806,4152.8,4152.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574114439,0.2806,4152.8,4152.7,1.65846036]
["bitfinex-derivatives","ETHF0:USTF0",1761574114844,0.2806,4152.8,4152.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574115144,0.7249,4153.2,4153.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574115344,0.7249,4153.2,4153.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574115842,0.7249,4153.2,4153.1,1.65835916]
["bitfinex-derivatives","ETHF0:USTF0",1761574116039,1.0033,4153.2,4153.1,1.22295916]
["bitfinex-derivatives","ETHF0:USTF0",1761574116344,1.0033,4153.2,4153.1,0.93015916]
["bitfinex-derivatives","ETHF0:USTF0",1761574116540,1.1772,4153.2,4153.0,0.64815916]
["bitfinex-derivatives","ETHF0:USTF0",1761574116740,1.0033,4153.1,4152.8,0.64815916]
["bitfinex-derivatives","ETHF0:USTF0",1761574116939,0.559,4152.9,4152.8,0.64815916]
["bitfinex-derivatives","ETHF0:USTF0",1761574117240,1.0033,4152.9,4152.8,0.93015916]
["bitfinex-derivatives","ETHF0:USTF0",1761574117742,1.0033,4152.9,4152.8,0.64815916]
["bitfinex-derivatives","ETHF0:USTF0",1761574117938,0.4443,4152.8,4152.6,0.64815916]
["bitfinex-derivatives","ETHF0:USTF0",1761574118139,1.0033,4152.7,4152.6,0.93015916]
["bitfinex-derivatives","ETHF0:USTF0",1761574118344,0.4443,4152.6,4152.5,0.64815916]
["bitfinex-derivatives","ETHF0:USTF0",1761574118645,1.0033,4152.3,4152.2,1.08355916]
["bitfinex-derivatives","ETHF0:USTF0",1761574118942,1.0033,4152.3,4152.2,1.36555916]
["bitfinex-derivatives","ETHF0:USTF0",1761574119338,1.0033,4152.3,4152.2,1.65835916]
["bitfinex-derivatives","ETHF0:USTF0",1761574120445,0.2806,4152.3,4152.2,1.65835916]
["bitfinex-derivatives","ETHF0:USTF0",1761574120845,0.2806,4152.3,4152.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761574121040,0.4443,4152.2,4152.0,1.29636265]
["bitfinex-derivatives","ETHF0:USTF0",1761574121244,1.0033,4152.1,4152.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574121550,0.1739,4152.6,4151.7,0.64827033]
["bitfinex-derivatives","ETHF0:USTF0",1761574121551,1.0033,4151.9,4151.7,0.64827033]
["bitfinex-derivatives","ETHF0:USTF0",1761574122142,1.0033,4151.9,4151.8,1.36837017]
["bitfinex-derivatives","ETHF0:USTF0",1761574122448,0.7249,4152.2,4152.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574122649,0.7249,4152.2,4152.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574122842,1.0033,4152.2,4152.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574123153,1.0033,4152.2,4152.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574123847,1.0033,4152.2,4152.1,1.36567033]
["bitfinex-derivatives","ETHF0:USTF0",1761574124046,1.0033,4152.2,4152.1,1.65847033]
["bitfinex-derivatives","ETHF0:USTF0",1761574124252,0.7249,4152.5,4152.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761574124438,0.4443,4152.4,4152.0,0.64827033]
["bitfinex-derivatives","ETHF0:USTF0",1761574124645,0.2806,4152.1,4152.0,1.65847033]
["bitfinex-derivatives","ETHF0:USTF0",1761574124843,0.4443,4152.5,4152.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574125043,0.935,4152.2,4152.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761574125637,0.935,4152.2,4152.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761574125638,0.542,4152.2,4152.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761574125843,0.393,4152.5,4152.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761574126045,0.9292,4152.5,4152.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761574126638,0.1739,4153.2,4152.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574126639,0.2636,4152.9,4152.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574126847,0.2636,4152.9,4152.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761574127041,0.2636,4153.0,4152.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761574127246,0.9292,4153.0,4152.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761574127448,0.2636,4152.7,4152.6,1.31223409]
["bitfinex-derivatives","ETHF0:USTF0",1761574127644,0.393,4152.5,4152.1,0.64813409]
["bitfinex-derivatives","ETHF0:USTF0",1761574127840,0.9292,4152.1,4152.0,1.03853409]
["bitfinex-derivatives","ETHF0:USTF0",1761574128248,0.9292,4152.1,4152.0,1.31223409]
["bitfinex-derivatives","ETHF0:USTF0",1761574128752,0.9292,4152.1,4152.0,1.58413409]
["bitfinex-derivatives","ETHF0:USTF0",1761574129548,0.6566,4152.5,4152.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574129750,0.6566,4152.5,4152.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761574129944,9.322,4153.1,4152.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574130151,0.393,4153.0,4152.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574130352,0.6566,4152.6,4152.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761574130743,0.6566,4152.6,4152.5,0.92183409]
["bitfinex-derivatives","ETHF0:USTF0",1761574130744,0.9292,4152.6,4152.5,0.92183409]
["bitfinex-derivatives","ETHF0:USTF0",1761574131251,0.9292,4152.6,4152.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761574131447,0.393,4152.5,4152.3,0.92183409]
["bitfinex-derivatives","ETHF0:USTF0",1761574131650,0.9292,4152.4,4152.3,0.64813409]
["bitfinex-derivatives","ETHF0:USTF0",1761574131849,0.393,4152.3,4152.2,0.64813409]
["bitfinex-derivatives","ETHF0:USTF0",1761574132149,0.701,4152.0,4151.9,0.64813409]
["bitfinex-derivatives","ETHF0:USTF0",1761574132349,1.094,4152.0,4151.9,0.64813409]
["bitfinex-derivatives","ETHF0:USTF0",1761574132544,0.9292,4152.0,4151.9,1.58413409]
["bitfinex-derivatives","ETHF0:USTF0",1761574132751,0.2636,4152.0,4151.9,1.58413409]
["bitfinex-derivatives","ETHF0:USTF0",1761574132950,0.6566,4152.0,4151.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761574133150,0.9292,4152.0,4151.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761574133552,0.9292,4152.0,4151.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761574133749,0.9292,4152.0,4151.8,0.65083393]
["bitfinex-derivatives","ETHF0:USTF0",1761574133750,0.393,4151.9,4151.8,0.92453393]
["bitfinex-derivatives","ETHF0:USTF0",1761574133951,0.2636,4151.9,4151.8,1.19643393]
["bitfinex-derivatives","ETHF0:USTF0",1761574134350,0.2636,4151.9,4151.8,1.58683393]
["bitfinex-derivatives","ETHF0:USTF0",1761574134553,0.2636,4151.9,4151.8,0.27639984]
["bitfinex-derivatives","ETHF0:USTF0",1761574134554,0.9292,4151.9,4151.8,0.27639984]
["bitfinex-derivatives","ETHF0:USTF0",1761574134949,0.393,4152.4,4151.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574135144,0.5362,4152.4,4151.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574135547,0.2636,4152.4,4152.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761574135744,0.2636,4153.1,4153.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761574135954,1.28656575,4153.9,4153.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574135955,0.393,4153.6,4153.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574136148,0.393,4153.6,4152.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761574136149,0.393,4153.1,4152.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761574136355,0.5362,4152.8,4152.6,0.64804484]
["bitfinex-derivatives","ETHF0:USTF0",1761574136552,0.393,4152.6,4152.5,0.92174484]
["bitfinex-derivatives","ETHF0:USTF0",1761574136859,0.393,4153.1,4152.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574137054,0.393,4153.1,4153.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761574137260,0.6566,4153.1,4153.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761574138255,0.393,4153.0,4152.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574138459,0.6566,4152.9,4152.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761574139157,0.6566,4152.9,4152.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761574139369,0.393,4153.4,4152.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574139559,0.393,4152.9,4152.6,0.92174484]
["bitfinex-derivatives","ETHF0:USTF0",1761574139763,0.9292,4152.9,4152.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761574139965,0.393,4152.8,4152.5,0.64804484]
["bitfinex-derivatives","ETHF0:USTF0",1761574140161,0.701,4152.6,4152.4,0.64804484]
["bitfinex-derivatives","ETHF0:USTF0",1761574140367,0.701,4152.6,4152.1,0.86096265]
["bitfinex-derivatives","ETHF0:USTF0",1761574140368,0.9292,4152.2,4152.1,0.64804484]
["bitfinex-derivatives","ETHF0:USTF0",1761574140567,0.9292,4152.2,4151.8,0.86366249]
["bitfinex-derivatives","ETHF0:USTF0",1761574140568,0.9292,4151.9,4151.8,0.00269984]
["bitfinex-derivatives","ETHF0:USTF0",1761574140869,0.1648,4151.4,4151.0,0.64804484]
["bitfinex-derivatives","ETHF0:USTF0",1761574141072,0.9292,4151.1,4151.0,0.64804484]
["bitfinex-derivatives","ETHF0:USTF0",1761574141273,0.9292,4151.1,4150.1,1.29107039]
["bitfinex-derivatives","ETHF0:USTF0",1761574141274,0.5362,4150.6,4150.1,0.64894952]
["bitfinex-derivatives","ETHF0:USTF0",1761574141572,29.18256575,4150.5,4148.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574141766,27.896,4150.5,4148.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574141967,1.28656575,4150.3,4148.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574142167,1.28656575,4150.1,4148.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761574142362,27.89864766,4150.5,4148.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761574142363,1.28656575,4150.0,4148.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761574142571,1.28656575,4150.0,4148.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761574142773,23.998,4149.9,4148.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761574142968,23.998,4149.9,4148.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574143367,0.00264766,4150.5,4148.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574143574,0.00264766,4150.5,4149.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574143769,23.711,4150.4,4149.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574144673,8.93,4150.3,4149.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574144873,0.00264766,4150.5,4149.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574145075,8.93,4150.2,4149.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761574145264,8.93,4150.1,4149.1,0.88098377]
["bitfinex-derivatives","ETHF0:USTF0",1761574145465,0.00264766,4150.5,4149.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574145672,0.00264766,4150.5,4150.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574145975,0.00264766,4150.5,4150.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761574146167,21.691,4152.4,4150.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574146367,8.931,4152.3,4150.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574146570,1.28656575,4153.0,4150.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574146771,22.715,4152.9,4150.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574147070,8.931,4152.8,4150.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574147271,8.931,4152.7,4150.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574147466,8.931,4152.7,4151.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574147667,0.00235379,4152.8,4151.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574147866,0.828,4152.7,4151.3,0.95820034]
["bitfinex-derivatives","ETHF0:USTF0",1761574148067,0.828,4152.7,4152.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574148281,0.00235379,4152.8,4152.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574148475,0.00235379,4152.8,4152.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761574148476,0.00235379,4152.8,4152.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574149480,0.00235379,4152.8,4152.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761574149869,0.00235379,4152.8,4152.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574150073,2.291,4152.7,4152.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574150275,2.291,4152.7,4152.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761574150481,2.291,4152.7,4151.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574151777,8.0,4152.6,4151.3,0.00190034]
["bitfinex-derivatives","ETHF0:USTF0",1761574151968,2.291,4152.7,4151.3,0.00190034]
["bitfinex-derivatives","ETHF0:USTF0",1761574153177,1.28656575,4152.6,4151.3,0.00190034]
["bitfinex-derivatives","ETHF0:USTF0",1761574153375,1.28656575,4152.5,4151.3,0.00190034]
["bitfinex-derivatives","ETHF0:USTF0",1761574153680,1.28656575,4152.4,4151.3,0.00190034]
["bitfinex-derivatives","ETHF0:USTF0",1761574154074,1.28656575,4152.5,4151.3,0.52460034]
["bitfinex-derivatives","ETHF0:USTF0",1761574154268,3.14,4152.4,4151.3,0.52460034]
["bitfinex-derivatives","ETHF0:USTF0",1761574154676,0.00235379,4152.8,4151.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761574154872,0.00235379,4152.8,4151.5,0.88098377]
["bitfinex-derivatives","ETHF0:USTF0",1761574155082,2.313,4152.7,4151.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574155380,2.313,4152.7,4151.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574155681,2.313,4152.7,4151.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574156179,3.59956575,4152.7,4151.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574156475,0.00235379,4152.8,4151.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574156476,1.28891954,4152.8,4151.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574156675,30.622,4152.6,4151.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574157276,1.28891954,4152.8,4151.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574157478,0.00235379,4152.8,4151.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574157682,0.00235379,4152.8,4152.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574157683,8.931,4152.7,4152.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574157882,8.931,4152.7,4152.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574158479,0.00235379,4152.8,4152.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574158777,0.00235379,4152.8,4152.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574158981,0.00235379,4152.8,4152.7,2.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1761574159177,8.93335379,4152.8,4152.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761574159383,8.93335379,4152.8,4152.7,2.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1761574159985,0.00235379,4152.8,4152.7,2.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1761574161883,0.00235379,4152.8,4152.7,1.68058377]
["bitfinex-derivatives","ETHF0:USTF0",1761574162184,0.00235379,4152.8,4152.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574162384,0.00235379,4152.8,4152.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574163076,0.00235379,4152.8,4152.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574164487,0.00235379,4152.8,4152.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574164680,2.313,4152.7,4152.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574165290,2.313,4152.7,4152.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574165984,0.00235379,4152.8,4152.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574166180,0.00235379,4152.8,4152.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574166386,0.00235379,4152.8,4152.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574166387,5.22,4152.7,4152.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761574166784,5.22,4152.7,4152.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574168585,0.00235379,4152.8,4152.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574168789,0.00235379,4152.8,4152.7,2.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1761574169090,8.93235379,4152.8,4152.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761574169280,8.93235379,4152.8,4152.7,2.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1761574170284,0.00235379,4152.8,4152.7,2.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1761574170988,1.615,4153.4,4153.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761574171286,1.615,4153.4,4153.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761574171483,1.615,4153.4,4153.3,2.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1761574171788,1.615,4153.4,4153.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761574171988,1.61743991,4153.4,4153.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574172389,1.61743991,4153.4,4152.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574172589,1.28656575,4153.0,4151.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574172783,1.28656575,4153.0,4151.8,0.88098377]
["bitfinex-derivatives","ETHF0:USTF0",1761574172980,1.28656575,4152.9,4151.8,0.88098377]
["bitfinex-derivatives","ETHF0:USTF0",1761574173184,2.461,4152.8,4152.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761574173388,0.00243991,4153.4,4152.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761574173687,3.795,4153.3,4152.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574173883,3.795,4153.3,4152.5,0.88098377]
["bitfinex-derivatives","ETHF0:USTF0",1761574174283,0.00243991,4153.4,4153.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761574174484,0.00243991,4153.4,4153.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574174884,0.00243991,4153.4,4152.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574175186,1.28644892,4153.3,4152.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574175386,1.28644892,4153.2,4152.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574175588,1.28644892,4153.2,4153.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761574175784,4.319,4153.2,4153.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761574175983,0.00243991,4153.4,4153.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761574176183,0.00243991,4153.4,4153.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761574176389,8.93043991,4153.4,4153.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761574176587,0.00243991,4153.4,4153.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574176787,4.32143991,4153.4,4153.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574177088,0.00243991,4153.4,4153.3,2.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1761574177288,8.93043991,4153.4,4153.3,2.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1761574177788,0.00243991,4153.4,4153.3,2.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1761574179388,21.687,4154.9,4153.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574179389,0.40790506,4154.6,4154.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761574179590,8.928,4154.6,4153.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574180391,3.17433005,4156.3,4153.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574180392,8.928,4154.5,4153.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761574180588,8.928,4154.4,4153.9,0.49081841]
["bitfinex-derivatives","ETHF0:USTF0",1761574180991,8.927,4154.3,4154.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761574181189,8.927,4154.3,4154.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761574181587,8.927,4154.3,4153.9,0.49081841]
["bitfinex-derivatives","ETHF0:USTF0",1761574185289,0.00225882,4154.6,4154.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761574185497,0.00225882,4154.6,4154.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761574185800,8.92825882,4154.6,4154.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761574185994,8.92825882,4154.6,4154.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761574186495,0.00225882,4154.6,4154.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761574186695,0.00225882,4154.6,4154.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761574186896,2.62225882,4154.6,4154.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761574187389,0.00225882,4154.6,4154.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761574187594,1.69458565,4155.8,4154.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761574187897,8.926,4155.7,4155.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761574188096,1.88944295,4156.5,4155.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761574188297,8.926,4156.4,4155.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761574188695,8.92887749,4156.4,4155.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761574189500,0.00287749,4156.4,4155.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761574189701,0.00287749,4156.4,4156.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761574189702,8.925,4156.3,4156.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761574190002,8.925,4156.3,4156.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761574190195,8.925,4156.3,4155.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761574191700,8.925,4156.3,4156.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761574191901,8.925,4156.3,4156.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761574192096,0.00287749,4156.4,4156.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761574192296,8.92687749,4156.4,4156.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761574192694,8.92587749,4156.4,4156.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761574193190,8.92587749,4156.4,4156.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761574193391,9.46775942,4156.4,4156.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761574193593,9.86355942,4156.4,4156.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761574193792,9.86355942,4156.4,4155.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761574193793,0.1979,4155.7,4155.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761574194002,9.66278193,4155.7,4155.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761574194694,9.46488193,4155.7,4155.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761574195300,9.46488193,4155.7,4155.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761574195500,0.00287749,4156.4,4155.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761574195692,0.00287749,4156.4,4156.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761574196092,0.301,4157.1,4157.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761574196296,0.301,4157.1,4157.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761574197100,0.5772338,4157.1,4157.0,0.76403709]
["bitfinex-derivatives","ETHF0:USTF0",1761574197297,0.8512338,4157.1,4157.0,0.46653709]
["bitfinex-derivatives","ETHF0:USTF0",1761574197894,0.0022338,4157.1,4157.0,1.06873709]
["bitfinex-derivatives","ETHF0:USTF0",1761574198104,8.9232338,4157.1,4157.0,1.06873709]
["bitfinex-derivatives","ETHF0:USTF0",1761574198303,0.0022338,4157.1,4157.0,1.06873709]
["bitfinex-derivatives","ETHF0:USTF0",1761574201407,0.4939,4155.8,4151.8,1.72147965]
["bitfinex-derivatives","ETHF0:USTF0",1761574201609,0.4939,4155.6,4151.7,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761574201910,0.4939,4154.2,4151.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761574202103,0.192,4154.5,4151.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761574202104,0.4939,4153.6,4151.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761574202410,0.4939,4153.4,4151.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761574202606,1.0429,4153.5,4151.7,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761574202810,0.4939,4153.4,4151.7,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761574203312,0.921,4153.3,4151.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761574203507,0.4939,4153.2,4151.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761574203713,0.4939,4153.0,4151.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761574204803,1.74804827,4152.8,4151.0,0.0018997]
["bitfinex-derivatives","ETHF0:USTF0",1761574205107,1.74804827,4152.4,4151.0,0.0018997]
["bitfinex-derivatives","ETHF0:USTF0",1761574205305,0.4667,4152.3,4151.0,0.0018997]
["bitfinex-derivatives","ETHF0:USTF0",1761574205909,1.1044,4151.1,4151.0,0.0018997]
["bitfinex-derivatives","ETHF0:USTF0",1761574206111,6.9964,4151.1,4151.0,0.0018997]
["bitfinex-derivatives","ETHF0:USTF0",1761574207503,7.5331193,4151.1,4151.0,0.0018997]
["bitfinex-derivatives","ETHF0:USTF0",1761574208115,0.4667,4151.0,4148.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1761574208416,0.4667,4150.7,4148.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574208711,0.4667,4150.5,4148.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574208907,0.2043,4150.8,4148.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574208908,0.4667,4150.3,4148.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574209113,0.2043,4150.8,4148.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574209114,0.4667,4150.1,4148.5,0.47714409]
["bitfinex-derivatives","ETHF0:USTF0",1761574209313,0.4667,4149.8,4148.5,0.47714409]
["bitfinex-derivatives","ETHF0:USTF0",1761574209515,3.984,4149.7,4148.5,0.47714409]
["bitfinex-derivatives","ETHF0:USTF0",1761574210016,0.4667,4149.6,4148.5,0.47714409]
["bitfinex-derivatives","ETHF0:USTF0",1761574211115,0.00255406,4150.5,4149.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574211314,0.00255406,4150.5,4149.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761574211315,0.00255406,4150.5,4150.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1761574211515,0.826,4151.4,4150.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574211712,0.4667,4152.0,4150.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574211913,0.2043,4149.0,4147.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574212116,0.4667,4148.8,4146.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574212414,0.2043,4149.0,4146.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574212415,0.4667,4148.6,4146.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574212812,0.976,4148.5,4146.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761574213013,0.4667,4148.4,4146.6,0.47704112]
["bitfinex-derivatives","ETHF0:USTF0",1761574213617,0.489,4148.3,4146.6,0.47704112]
["bitfinex-derivatives","ETHF0:USTF0",1761574213819,0.4667,4148.4,4146.6,0.47704112]
["bitfinex-derivatives","ETHF0:USTF0",1761574214217,0.2043,4148.1,4146.6,0.47704112]
["bitfinex-derivatives","ETHF0:USTF0",1761574214413,0.4667,4148.0,4146.6,0.47704112]
["bitfinex-derivatives","ETHF0:USTF0",1761574214615,9.019,4148.0,4146.6,0.47704112]
["bitfinex-derivatives","ETHF0:USTF0",1761574214913,8.963,4148.3,4146.6,0.47704112]
["bitfinex-derivatives","ETHF0:USTF0",1761574215117,0.00181074,4148.5,4146.6,0.47704112]
["bitfinex-derivatives","ETHF0:USTF0",1761574215317,0.00181074,4148.5,4146.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574215515,0.00181074,4148.5,4146.9,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761574215711,0.00181074,4148.5,4147.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574216618,0.00181074,4148.5,4147.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574217015,0.00181074,4148.5,4147.2,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1761574217016,0.00181074,4148.5,4147.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574217517,0.49541074,4148.5,4147.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574217922,0.49541074,4148.5,4146.6,0.00184112]
["bitfinex-derivatives","ETHF0:USTF0",1761574217923,0.4936,4147.7,4146.6,0.00184112]
["bitfinex-derivatives","ETHF0:USTF0",1761574218114,0.4936,4147.5,4146.6,0.47034112]
["bitfinex-derivatives","ETHF0:USTF0",1761574218513,0.6902,4148.1,4147.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761574218717,0.00181074,4148.5,4147.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574219023,0.4936,4148.3,4147.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574219615,0.4936,4148.3,4146.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574220219,0.00181074,4148.5,4148.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761574220425,0.00181074,4148.5,4146.6,0.00184112]
["bitfinex-derivatives","ETHF0:USTF0",1761574220426,0.00181074,4148.5,4148.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761574220627,0.39959028,4150.8,4147.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761574220628,0.4936,4150.0,4148.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574220924,0.2043,4150.8,4146.7,3.12215457]
["bitfinex-derivatives","ETHF0:USTF0",1761574220925,0.4936,4150.3,4146.7,3.12215457]
["bitfinex-derivatives","ETHF0:USTF0",1761574221124,0.4936,4147.1,4145.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574221328,0.4936,4146.9,4145.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574222129,0.4936,4146.7,4145.0,0.47072777]
["bitfinex-derivatives","ETHF0:USTF0",1761574223028,9.126,4146.8,4145.0,0.47072777]
["bitfinex-derivatives","ETHF0:USTF0",1761574223029,0.4936,4146.5,4145.0,0.47072777]
["bitfinex-derivatives","ETHF0:USTF0",1761574223432,0.4936,4146.2,4145.0,0.47072777]
["bitfinex-derivatives","ETHF0:USTF0",1761574223727,0.4936,4146.0,4145.0,0.47072777]
["bitfinex-derivatives","ETHF0:USTF0",1761574224325,0.4936,4146.0,4145.0,0.00222777]
["bitfinex-derivatives","ETHF0:USTF0",1761574224724,0.4936,4146.2,4145.0,0.00222777]
["bitfinex-derivatives","ETHF0:USTF0",1761574224930,0.4936,4146.0,4145.0,0.47072777]
["bitfinex-derivatives","ETHF0:USTF0",1761574225731,0.738,4146.1,4145.0,0.47072777]
["bitfinex-derivatives","ETHF0:USTF0",1761574226432,0.4936,4146.0,4145.0,0.47072777]
["bitfinex-derivatives","ETHF0:USTF0",1761574226836,0.4936,4145.8,4145.0,0.47072777]
["bitfinex-derivatives","ETHF0:USTF0",1761574227434,0.4936,4146.3,4145.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761574227632,0.4936,4146.3,4145.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574227827,0.609,4146.2,4145.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574228028,9.6116,4146.3,4145.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574228634,9.6096,4146.3,4145.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574228829,9.115,4146.3,4145.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574229034,9.115,4146.3,4146.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761574229236,0.4936,4146.8,4145.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574229536,0.4936,4146.6,4145.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574229932,0.684,4146.5,4145.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574230139,9.6016,4146.6,4145.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574230337,0.4936,4146.5,4145.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574230834,0.4936,4146.5,4145.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574230835,0.4936,4146.2,4145.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574231034,0.55104664,4146.1,4145.0,0.00222777]
["bitfinex-derivatives","ETHF0:USTF0",1761574231236,0.1966,4146.3,4145.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574231237,0.4936,4145.9,4145.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574231435,0.4936,4145.7,4145.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574231638,0.4936,4145.5,4145.0,0.00222777]
["bitfinex-derivatives","ETHF0:USTF0",1761574231838,0.4936,4146.8,4145.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574232036,0.4936,4146.6,4145.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574232234,0.4936,4146.6,4145.0,0.00222777]
["bitfinex-derivatives","ETHF0:USTF0",1761574232235,0.55303307,4146.5,4146.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761574232438,0.55303307,4146.7,4146.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761574232834,0.4936,4146.8,4146.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761574233036,0.4936,4146.6,4146.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761574233238,0.5545431,4146.5,4146.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761574233437,0.5545431,4146.5,4146.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761574233742,0.5545431,4146.5,4145.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574233743,1.3767431,4146.5,4145.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761574233931,1.3767431,4146.5,4146.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761574233932,0.5545431,4146.4,4146.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761574234441,0.5545431,4146.4,4146.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761574234641,0.5545431,4146.4,4146.3,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761574234837,0.00179497,4146.9,4146.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761574235031,0.55704078,4146.9,4146.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761574235637,0.55704078,4146.9,4146.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761574236032,0.55704078,4146.9,4146.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761574236233,4.078e-05,4146.9,4146.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761574236439,2.18818565,4148.6,4146.8,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1761574236635,1.69458565,4150.3,4148.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1761574236836,3.5406,4150.4,4146.8,3.16957743]
["bitfinex-derivatives","ETHF0:USTF0",1761574237039,1.04,4149.2,4146.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1761574237341,1.04,4149.2,4147.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761574237342,0.19884652,4149.0,4147.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761574237535,0.19884652,4149.0,4146.3,4.11241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574237735,0.19884652,4149.0,4146.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761574237938,0.19884652,4149.0,4146.9,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761574238139,0.19884652,4149.0,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574238140,0.19884652,4149.0,4147.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761574238637,0.4936,4148.9,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574238841,0.4936,4148.9,4147.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761574239044,0.4936,4148.9,4146.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761574239242,0.4936,4148.9,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574239743,0.4936,4148.9,4146.3,0.43652575]
["bitfinex-derivatives","ETHF0:USTF0",1761574239941,0.4936,4147.1,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574240335,0.1966,4147.2,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574240644,0.4936,4147.1,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574240944,0.4936,4147.1,4146.3,0.43652575]
["bitfinex-derivatives","ETHF0:USTF0",1761574241146,0.4936,4147.1,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574241945,0.1966,4147.2,4146.7,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1761574242136,0.1966,4147.2,4146.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761574242340,0.6902,4147.2,4146.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761574242649,0.4936,4147.8,4147.2,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761574242844,0.4936,4147.8,4147.3,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1761574243040,0.6902,4147.2,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574243347,0.1966,4147.2,4146.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761574243646,0.1966,4148.1,4146.4,9.08527]
["bitfinex-derivatives","ETHF0:USTF0",1761574243839,0.1966,4148.1,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574243840,0.4936,4148.0,4147.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761574244039,0.4936,4148.0,4147.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761574244345,0.4936,4148.0,4147.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761574244740,0.4936,4148.0,4146.5,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1761574244940,0.4936,4148.0,4147.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1761574245337,0.4936,4148.0,4147.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761574245542,0.4936,4148.0,4146.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1761574245543,0.4936,4148.0,4146.8,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1761574245737,0.4936,4148.0,4146.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1761574245945,0.1966,4148.1,4147.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1761574246440,0.1966,4148.1,4147.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761574246646,0.4757,4148.0,4147.6,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1761574246846,0.4757,4148.0,4147.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1761574247441,0.4757,4148.0,4146.9,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1761574247635,0.4757,4148.0,4146.7,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1761574247840,0.4757,4148.0,4147.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1761574248041,0.4757,4148.0,4146.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1761574248343,0.4757,4147.8,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574248540,0.4757,4147.6,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574248844,0.4757,4147.6,4147.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761574249040,0.4757,4148.0,4146.7,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1761574249245,0.1958,4147.2,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574249447,0.4757,4147.1,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574249743,0.4757,4147.1,4146.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761574249940,0.4757,4147.1,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574250140,0.4757,4147.1,4146.7,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1761574250341,0.4757,4147.1,4146.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761574250741,0.4757,4147.1,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574250946,0.4757,4147.1,4146.7,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1761574251141,0.4757,4147.1,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574251342,0.4757,4147.1,4146.7,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1761574251540,0.4757,4147.1,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574251541,0.4757,4147.1,4146.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761574251742,0.6715,4146.4,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574251944,0.6715,4146.4,4146.3,0.43653575]
["bitfinex-derivatives","ETHF0:USTF0",1761574252547,0.6715,4146.4,4146.3,8.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574252750,0.6715,4146.4,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574253851,0.6715,4146.8,4146.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761574254345,0.1958,4146.8,4146.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761574254539,0.4757,4147.1,4147.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761574254739,0.4757,4147.1,4146.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761574254944,0.6715,4146.8,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574255143,0.4757,4146.7,4146.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1761574255447,0.4757,4146.7,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574256643,1.1371,4146.4,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574256851,0.4757,4146.4,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574257952,0.8154,4146.4,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574258153,1.1371,4146.4,4146.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761574258943,0.4757,4145.3,4144.0,1.28851137]
["bitfinex-derivatives","ETHF0:USTF0",1761574259148,0.1958,4144.8,4144.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761574259350,0.4757,4144.7,4144.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761574259550,0.4757,4144.7,4143.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1761574259749,0.4757,4144.7,4143.7,1.28851137]
["bitfinex-derivatives","ETHF0:USTF0",1761574259953,0.47843045,4144.7,4143.7,0.00210692]
["bitfinex-derivatives","ETHF0:USTF0",1761574260150,0.47843045,4144.7,4144.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761574260346,0.47843045,4144.7,4143.7,0.00210692]
["bitfinex-derivatives","ETHF0:USTF0",1761574260551,0.4757,4143.9,4143.7,0.00210692]
["bitfinex-derivatives","ETHF0:USTF0",1761574260749,0.8154,4143.8,4143.7,0.00210692]
["bitfinex-derivatives","ETHF0:USTF0",1761574260945,0.4757,4142.1,4141.3,1.28851137]
["bitfinex-derivatives","ETHF0:USTF0",1761574261146,0.1958,4143.2,4142.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761574261351,0.1958,4143.2,4141.7,1.28851137]
["bitfinex-derivatives","ETHF0:USTF0",1761574261550,0.1958,4143.2,4141.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761574261751,0.1958,4143.2,4141.2,1.28851137]
["bitfinex-derivatives","ETHF0:USTF0",1761574261952,0.1958,4143.2,4141.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761574262150,0.1958,4143.2,4142.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761574262346,0.1958,4143.2,4141.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1761574262347,0.1958,4143.2,4141.8,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1761574262656,0.1958,4143.2,4143.0,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1761574262856,0.1958,4143.2,4141.8,10.86449]
["bitfinex-derivatives","ETHF0:USTF0",1761574263051,0.1958,4143.2,4141.5,3.10569921]
["bitfinex-derivatives","ETHF0:USTF0",1761574263052,0.4757,4143.7,4142.3,10.86319]
["bitfinex-derivatives","ETHF0:USTF0",1761574263250,0.4757,4143.7,4143.4,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1761574263450,0.4757,4143.7,4141.9,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1761574263651,0.4757,4143.1,4142.0,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761574263855,0.4757,4143.7,4142.0,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761574264050,0.4757,4143.7,4143.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761574264356,0.4757,4143.7,4142.0,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761574264357,0.4757,4143.7,4142.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1761574264545,0.4757,4143.7,4143.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761574264749,0.4757,4143.7,4141.9,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761574264750,0.4757,4143.7,4143.3,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1761574264950,0.4757,4143.7,4143.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761574265152,0.4513,4143.5,4141.8,1.28851137]
["bitfinex-derivatives","ETHF0:USTF0",1761574265352,0.4513,4143.5,4141.5,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1761574265548,0.4513,4143.5,4142.4,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761574265746,0.4513,4143.5,4141.7,10.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761574265951,0.4513,4143.5,4143.3,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1761574266249,0.6319,4143.2,4142.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761574266456,0.4513,4143.1,4143.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761574267053,0.4513,4143.1,4142.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1761574267054,0.4513,4143.1,4141.6,1.28851137]
["bitfinex-derivatives","ETHF0:USTF0",1761574267356,0.4513,4142.3,4141.3,0.00180078]
["bitfinex-derivatives","ETHF0:USTF0",1761574267654,0.4513,4142.3,4141.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761574267847,0.4513,4142.3,4141.4,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1761574268260,0.4513,4142.3,4141.3,9.18680078]
["bitfinex-derivatives","ETHF0:USTF0",1761574268458,0.4513,4142.3,4142.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761574268652,0.4513,4142.3,4142.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761574268854,0.1806,4142.4,4142.3,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761574269049,0.4513,4142.8,4141.4,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1761574269255,0.1806,4143.2,4141.3,0.00180078]
["bitfinex-derivatives","ETHF0:USTF0",1761574269256,0.4513,4142.3,4141.3,0.00180078]
["bitfinex-derivatives","ETHF0:USTF0",1761574269551,0.4513,4142.3,4141.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761574269855,0.4513,4142.3,4141.3,0.00180078]
["bitfinex-derivatives","ETHF0:USTF0",1761574270057,0.4513,4141.5,4141.3,0.00180078]
["bitfinex-derivatives","ETHF0:USTF0",1761574270257,0.45343853,4141.5,4141.3,0.00180078]
["bitfinex-derivatives","ETHF0:USTF0",1761574270447,1.0779,4141.4,4141.3,0.00180078]
["bitfinex-derivatives","ETHF0:USTF0",1761574271456,0.7794,4141.4,4141.3,0.00180078]
["bitfinex-derivatives","ETHF0:USTF0",1761574271953,0.4513,4141.4,4141.3,0.00180078]
["bitfinex-derivatives","ETHF0:USTF0",1761574272152,0.00213853,4141.5,4141.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761574272558,0.4513,4141.9,4141.4,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1761574272754,0.1806,4142.4,4141.9,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1761574273063,0.304,4144.4,4141.9,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1761574273355,0.3281,4143.1,4143.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761574273560,0.3281,4143.1,4142.9,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761574273757,0.33094302,4143.1,4142.9,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761574273957,0.00284302,4143.1,4142.9,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761574274274,0.1806,4145.6,4142.3,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1761574274275,0.3281,4143.9,4143.7,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1761574274459,0.1806,4145.6,4143.9,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1761574274763,0.1806,4145.6,4142.3,22.23489]
["bitfinex-derivatives","ETHF0:USTF0",1761574274764,0.4513,4144.4,4143.1,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1761574274959,0.4513,4144.4,4143.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1761574275157,0.4513,4144.4,4143.5,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1761574275158,0.45442327,4144.4,4143.5,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1761574275356,0.00312327,4144.4,4144.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761574275553,0.4804,4145.3,4145.1,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761574275755,0.1806,4146.4,4144.3,9.08869152]
["bitfinex-derivatives","ETHF0:USTF0",1761574275756,0.1806,4146.4,4144.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574275953,0.1806,4146.4,4145.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1761574276361,0.1806,4146.4,4145.4,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761574276659,0.18245949,4146.4,4144.3,0.00289152]
["bitfinex-derivatives","ETHF0:USTF0",1761574276861,0.1774,4144.5,4144.3,0.00289152]
["bitfinex-derivatives","ETHF0:USTF0",1761574277060,0.1774,4145.4,4144.3,0.00289152]
["bitfinex-derivatives","ETHF0:USTF0",1761574277765,0.4804,4145.3,4144.3,0.00289152]
["bitfinex-derivatives","ETHF0:USTF0",1761574278565,0.1774,4145.4,4144.3,0.00289152]
["bitfinex-derivatives","ETHF0:USTF0",1761574278566,0.4804,4144.4,4144.3,0.00289152]
["bitfinex-derivatives","ETHF0:USTF0",1761574280463,0.4804,4144.4,4143.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1761574280658,0.4804,4144.4,4142.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574280859,0.4804,4144.4,4143.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761574281061,0.4804,4144.4,4142.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574281364,0.4804,4144.4,4142.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761574281562,0.4804,4144.4,4142.4,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761574281760,0.4804,4144.4,4142.0,0.0176467]
["bitfinex-derivatives","ETHF0:USTF0",1761574281964,0.4804,4144.4,4142.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761574282361,0.4804,4144.4,4142.0,0.4374067]
["bitfinex-derivatives","ETHF0:USTF0",1761574282670,0.1774,4144.5,4142.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761574282671,0.4804,4144.2,4142.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761574282967,0.4804,4144.2,4142.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761574283669,0.4804,4144.2,4142.7,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761574283869,0.4804,4144.2,4142.3,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761574284165,0.1774,4144.5,4142.0,0.0176467]
["bitfinex-derivatives","ETHF0:USTF0",1761574284166,0.4804,4144.0,4142.0,0.0176467]
["bitfinex-derivatives","ETHF0:USTF0",1761574284366,0.4804,4144.0,4143.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1761574284571,0.4804,4144.0,4142.0,0.0028467]
["bitfinex-derivatives","ETHF0:USTF0",1761574284771,0.4804,4144.0,4142.4,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761574285065,0.4804,4144.0,4142.3,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761574285368,0.4804,4143.9,4142.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761574285671,0.4804,4143.9,4143.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1761574285869,0.4804,4143.9,4142.0,0.0028467]
["bitfinex-derivatives","ETHF0:USTF0",1761574286065,0.4804,4143.9,4142.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574286363,0.4804,4143.9,4143.4,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1761574287764,0.4804,4143.6,4143.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574287968,0.4804,4143.6,4142.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574287969,0.4804,4143.6,4143.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1761574288364,0.4804,4143.6,4142.1,1.28851137]
["bitfinex-derivatives","ETHF0:USTF0",1761574288562,0.4804,4143.6,4142.1,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1761574288761,0.4804,4143.6,4142.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574288964,0.4804,4143.6,4143.3,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1761574289361,0.4804,4143.6,4142.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574289568,0.4804,4143.6,4143.4,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1761574290268,0.1774,4144.5,4144.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761574290471,0.1774,4144.5,4144.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574290472,0.4804,4144.4,4144.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574290773,0.4804,4145.0,4144.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761574290973,0.4804,4145.0,4144.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574291373,0.4804,4145.0,4144.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761574291674,0.4804,4145.0,4144.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574292971,0.4804,4145.0,4144.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574293165,0.4804,4145.0,4144.0,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761574293371,0.4804,4145.0,4143.3,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1761574293372,0.4804,4144.4,4144.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761574293579,0.4804,4144.7,4144.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761574294071,0.4804,4144.7,4144.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574294277,0.4804,4144.7,4144.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761574294477,0.4804,4144.7,4144.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761574294777,0.4804,4144.7,4144.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761574295279,0.4804,4144.7,4143.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574295280,0.4804,4145.3,4144.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574295572,0.1774,4148.0,4144.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574295573,0.4804,4145.8,4144.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761574295769,0.4804,4145.8,4144.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761574295967,0.4804,4145.8,4144.4,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1761574296176,0.4804,4145.5,4145.2,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761574296368,0.4804,4145.5,4145.2,0.43622528]
["bitfinex-derivatives","ETHF0:USTF0",1761574296568,0.4804,4145.5,4145.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761574296778,0.7994,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574296975,1.1099,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574297880,0.7994,4145.3,4145.2,0.43622528]
["bitfinex-derivatives","ETHF0:USTF0",1761574298074,0.4804,4145.3,4145.2,0.01680528]
["bitfinex-derivatives","ETHF0:USTF0",1761574298575,0.4804,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574299075,0.4804,4145.3,4145.2,0.01680528]
["bitfinex-derivatives","ETHF0:USTF0",1761574299276,21.9004,4148.0,4145.2,0.01680528]
["bitfinex-derivatives","ETHF0:USTF0",1761574299277,0.4804,4146.0,4145.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761574299474,0.4804,4146.0,4145.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761574299869,0.4804,4146.3,4146.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761574300072,0.1774,4148.0,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574300073,0.7994,4145.9,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574300274,0.6578,4145.6,4145.5,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761574300474,0.9768,4145.6,4145.5,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761574300779,0.6578,4145.6,4145.5,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761574301278,0.9768,4145.6,4145.5,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761574301476,0.4804,4145.5,4145.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761574301778,0.4804,4145.9,4145.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761574301976,0.319,4145.7,4145.6,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761574302171,0.4804,4145.5,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574302379,0.4804,4145.5,4145.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761574302568,0.319,4145.5,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574302777,0.7994,4145.3,4145.2,0.43622528]
["bitfinex-derivatives","ETHF0:USTF0",1761574302970,1.1099,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574303575,0.7994,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574303781,0.7994,4145.3,4145.2,0.01680528]
["bitfinex-derivatives","ETHF0:USTF0",1761574303782,0.4804,4145.3,4145.2,0.01680528]
["bitfinex-derivatives","ETHF0:USTF0",1761574304281,0.4804,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574304282,1.1099,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574304675,0.4804,4146.0,4145.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761574304877,0.7994,4145.8,4145.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761574305179,2.21475749,4148.0,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574305180,0.9764,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574306379,0.4285,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574306676,0.6999,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574307478,0.4285,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574308274,0.5967,4145.6,4145.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761574308777,0.4285,4146.1,4146.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761574309178,0.1774,4147.2,4145.4,10.21753]
["bitfinex-derivatives","ETHF0:USTF0",1761574309179,0.00185949,4146.4,4145.4,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761574309377,0.00185949,4146.4,4145.9,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1761574309577,0.86995949,4146.4,4146.3,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761574309874,0.4285,4146.3,4146.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761574310078,0.4285,4146.3,4145.5,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761574310079,0.00185949,4146.4,4146.3,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761574311478,0.43035949,4146.4,4146.3,9.56411]
["bitfinex-derivatives","ETHF0:USTF0",1761574312478,0.00185949,4146.4,4146.3,9.56411]
["bitfinex-derivatives","ETHF0:USTF0",1761574312880,0.4285,4146.3,4146.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761574313483,0.4285,4146.1,4145.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761574313784,0.17005949,4146.4,4145.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761574313785,0.9764,4145.9,4145.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761574313980,0.9764,4145.9,4145.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761574313981,0.4285,4145.8,4145.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761574314177,0.4285,4145.8,4145.2,9.12900528]
["bitfinex-derivatives","ETHF0:USTF0",1761574314178,0.2714,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574314481,0.6999,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574314985,0.9764,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574316086,0.6999,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574316286,0.9764,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574318283,0.4285,4145.5,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574318484,0.4285,4146.0,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574318887,0.4285,4146.0,4145.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761574319187,0.17005949,4146.4,4145.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761574319188,0.4285,4145.9,4145.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761574319388,0.4285,4146.3,4146.2,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761574319590,0.00185949,4146.4,4146.2,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761574319886,0.00185949,4146.4,4146.2,1.72263137]
["bitfinex-derivatives","ETHF0:USTF0",1761574320292,0.00185949,4146.4,4146.3,1.28851137]
["bitfinex-derivatives","ETHF0:USTF0",1761574320485,0.00185949,4146.4,4146.2,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761574321685,0.00185949,4146.4,4146.2,1.72991944]
["bitfinex-derivatives","ETHF0:USTF0",1761574321686,0.43035949,4146.4,4146.2,1.72991944]
["bitfinex-derivatives","ETHF0:USTF0",1761574321880,0.5479,4146.2,4146.0,1.29579944]
["bitfinex-derivatives","ETHF0:USTF0",1761574322086,0.17005949,4146.4,4146.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761574322087,0.4285,4146.1,4146.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761574322487,0.43035949,4146.4,4145.9,10.39079944]
["bitfinex-derivatives","ETHF0:USTF0",1761574322788,0.00185949,4146.4,4146.3,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761574323093,0.59855949,4146.4,4146.3,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761574323390,0.4285,4146.3,4146.1,1.29579944]
["bitfinex-derivatives","ETHF0:USTF0",1761574323591,0.4285,4146.3,4145.9,1.29579944]
["bitfinex-derivatives","ETHF0:USTF0",1761574323788,0.4285,4146.3,4145.9,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1761574324293,0.17005949,4146.4,4145.2,1.08757528]
["bitfinex-derivatives","ETHF0:USTF0",1761574324294,0.4285,4145.7,4145.6,1.72997944]
["bitfinex-derivatives","ETHF0:USTF0",1761574324489,0.4285,4146.3,4145.5,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761574324684,0.4285,4145.8,4145.5,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761574324885,0.4157,4146.3,4145.5,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761574325085,0.4157,4146.3,4146.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761574325693,0.4157,4146.3,4145.5,10.38979944]
["bitfinex-derivatives","ETHF0:USTF0",1761574325893,0.4157,4146.3,4145.7,1.29579944]
["bitfinex-derivatives","ETHF0:USTF0",1761574326093,0.6877,4145.8,4145.7,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761574326293,0.9387,4145.7,4145.6,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761574327096,0.9387,4145.7,4145.3,1.29579944]
["bitfinex-derivatives","ETHF0:USTF0",1761574327395,0.4157,4145.3,4145.2,1.29780472]
["bitfinex-derivatives","ETHF0:USTF0",1761574327701,0.9387,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574330196,0.6877,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574330397,0.9387,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574330790,0.6877,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574331200,0.4157,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574331397,0.6877,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574331598,0.4157,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574331803,0.6877,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574332003,0.9387,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574333404,0.4157,4145.3,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574333606,0.17005949,4146.4,4145.2,0.00200528]
["bitfinex-derivatives","ETHF0:USTF0",1761574333607,0.17005949,4146.4,4145.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1761574333805,0.17005949,4146.4,4146.2,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761574333998,0.523,4145.9,4145.8,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761574334203,0.9387,4145.9,4145.8,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761574334501,0.6877,4145.9,4145.8,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761574334699,0.4157,4146.3,4145.8,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761574335004,0.4157,4146.3,4146.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761574335204,0.6464,4146.2,4146.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761574335697,0.8696,4146.0,4145.9,1.29681017]
["bitfinex-derivatives","ETHF0:USTF0",1761574335897,0.3744,4145.9,4145.8,7.95816]
["bitfinex-derivatives","ETHF0:USTF0",1761574336097,0.6191,4145.9,4145.8,7.95816]
["bitfinex-derivatives","ETHF0:USTF0",1761574336902,0.8696,4145.9,4145.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761574337097,0.8696,4145.7,4145.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761574337301,0.8696,4145.7,4145.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761574337502,0.3744,4144.5,4144.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761574337802,0.8696,4144.3,4144.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761574338202,0.5209,4144.8,4144.2,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761574338398,0.3744,4144.7,4144.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761574338598,0.3744,4144.7,4144.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761574338903,0.1465,4144.8,4144.4,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761574338904,0.3744,4144.6,4144.4,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761574339106,0.2447,4144.3,4144.2,10.35852514]
["bitfinex-derivatives","ETHF0:USTF0",1761574339300,0.6191,4144.3,4144.2,9.06171497]
["bitfinex-derivatives","ETHF0:USTF0",1761574339698,0.6191,4144.3,4144.2,0.00271497]
["bitfinex-derivatives","ETHF0:USTF0",1761574340202,0.3744,4144.8,4144.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574340795,0.3744,4145.5,4144.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761574340996,0.3744,4144.5,4144.3,1.29681017]
["bitfinex-derivatives","ETHF0:USTF0",1761574341201,0.3744,4144.5,4144.4,1.29681017]
["bitfinex-derivatives","ETHF0:USTF0",1761574341708,0.6191,4144.5,4144.4,1.29681017]
["bitfinex-derivatives","ETHF0:USTF0",1761574341903,0.1465,4145.6,4144.4,1.29681017]
["bitfinex-derivatives","ETHF0:USTF0",1761574341904,0.1465,4145.6,4144.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761574342100,0.1465,4145.6,4144.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761574342407,0.1465,4145.6,4144.5,1.68771587]
["bitfinex-derivatives","ETHF0:USTF0",1761574342701,0.1465,4145.6,4144.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761574342902,0.2447,4144.9,4144.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761574343411,0.2447,4144.9,4144.6,1.29651587]
["bitfinex-derivatives","ETHF0:USTF0",1761574343710,0.2447,4144.7,4144.5,1.29651587]
["bitfinex-derivatives","ETHF0:USTF0",1761574344003,0.3744,4145.3,4144.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761574344203,0.3744,4145.3,4144.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761574344400,0.3744,4145.3,4145.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574344604,0.1465,4145.6,4145.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574344605,0.5209,4145.6,4145.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761574344803,0.5209,4145.6,4145.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574344804,0.3744,4145.6,4145.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574345308,0.3744,4145.5,4145.2,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761574345502,0.1465,4145.4,4145.1,1.29651587]
["bitfinex-derivatives","ETHF0:USTF0",1761574345709,0.3744,4145.1,4145.0,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1761574346012,0.2447,4145.1,4144.9,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1761574346202,0.3744,4145.0,4144.9,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761574346510,0.3744,4145.7,4145.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574346803,0.3744,4145.3,4145.1,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761574347014,0.2447,4145.3,4145.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574347311,0.3744,4145.2,4144.9,9.53051587]
["bitfinex-derivatives","ETHF0:USTF0",1761574347505,0.3744,4145.2,4145.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761574347711,0.6191,4145.2,4145.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761574347907,0.1465,4145.4,4145.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761574348102,0.2447,4145.9,4145.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761574348300,0.3744,4146.3,4146.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574348705,0.17005949,4146.4,4146.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761574348706,0.6191,4146.2,4146.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761574349108,0.6191,4145.8,4145.7,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761574349311,0.3744,4145.7,4145.5,1.29651587]
["bitfinex-derivatives","ETHF0:USTF0",1761574349506,0.3744,4145.7,4145.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574349707,0.3744,4146.3,4145.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761574350212,0.3744,4146.3,4145.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761574350413,0.3744,4146.3,4145.6,1.68771587]
["bitfinex-derivatives","ETHF0:USTF0",1761574350614,0.3744,4146.3,4146.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574350912,0.37625949,4146.4,4146.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574351814,0.37625949,4146.4,4146.2,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1761574352313,0.6191,4146.3,4146.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574353102,0.00185949,4146.4,4146.3,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1761574353507,0.00185949,4146.4,4146.3,1.52423365]
["bitfinex-derivatives","ETHF0:USTF0",1761574353710,0.00185949,4146.4,4146.3,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1761574354311,0.3744,4147.1,4146.9,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761574354710,0.3744,4147.1,4147.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574355114,0.6191,4147.1,4147.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574355414,0.62112273,4147.1,4147.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574356208,0.00202273,4147.1,4147.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761574356608,0.37642273,4147.1,4147.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761574356803,0.3744,4146.8,4146.7,10.75268477]
["bitfinex-derivatives","ETHF0:USTF0",1761574357010,0.24672273,4147.1,4146.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761574357210,0.24672273,4147.1,4146.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761574357611,0.3744,4146.9,4146.7,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761574357811,0.00202273,4147.1,4147.0,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1761574358114,0.00202273,4147.1,4147.0,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1761574358920,0.3744,4147.9,4147.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761574359119,0.3744,4147.9,4147.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1761574359314,0.2447,4147.7,4147.6,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1761574359514,0.6191,4147.7,4147.6,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1761574360012,0.2447,4147.1,4146.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761574360314,0.2447,4147.1,4147.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574360620,0.6191,4147.1,4147.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574360821,0.6191,4147.1,4147.0,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1761574361314,0.6191,4147.1,4147.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761574361517,0.6191,4146.9,4146.8,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1761574361719,0.8696,4146.9,4146.8,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1761574362017,0.6191,4146.9,4146.8,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1761574362218,0.5093,4147.5,4146.8,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1761574362423,0.3628,4147.4,4146.8,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1761574362611,0.3628,4147.4,4146.8,0.49659344]
["bitfinex-derivatives","ETHF0:USTF0",1761574362817,0.3628,4147.4,4146.8,0.85799344]
["bitfinex-derivatives","ETHF0:USTF0",1761574363115,0.3628,4147.4,4146.8,0.61569344]
["bitfinex-derivatives","ETHF0:USTF0",1761574363315,0.3628,4147.4,4147.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761574363513,0.3628,4147.4,4146.8,0.36449344]
["bitfinex-derivatives","ETHF0:USTF0",1761574363514,0.3628,4147.4,4147.2,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761574363713,0.2479,4147.2,4147.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761574363922,0.6107,4147.2,4147.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761574364114,0.3628,4147.1,4146.9,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761574364617,0.3628,4147.4,4147.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761574364822,0.3628,4147.4,4146.8,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1761574365018,0.3628,4147.4,4147.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1761574365217,0.00285499,4147.7,4147.6,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1761574365517,0.35285499,4147.7,4147.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761574365717,0.59275499,4147.7,4147.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761574366022,0.35,4147.6,4147.5,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761574366321,0.35285499,4147.7,4147.6,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1761574366810,0.35285499,4147.7,4147.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761574367012,0.35285499,4147.7,4146.8,1.29759796]
["bitfinex-derivatives","ETHF0:USTF0",1761574367013,0.5899,4146.9,4146.8,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1761574367416,0.5899,4146.9,4146.8,0.25569344]
["bitfinex-derivatives","ETHF0:USTF0",1761574367911,0.5899,4147.3,4147.2,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1761574368125,0.4744,4147.3,4146.8,0.43714344]
["bitfinex-derivatives","ETHF0:USTF0",1761574368320,0.35,4147.2,4146.8,0.43714344]
["bitfinex-derivatives","ETHF0:USTF0",1761574368517,0.1412,4147.5,4146.8,0.68974344]
["bitfinex-derivatives","ETHF0:USTF0",1761574368518,0.5899,4146.9,4146.8,0.68974344]
["bitfinex-derivatives","ETHF0:USTF0",1761574368713,0.35,4147.4,4147.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761574368925,0.35,4147.4,4147.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761574369119,0.35,4147.4,4147.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761574369619,0.2399,4147.3,4147.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761574369818,0.35,4147.2,4147.1,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1761574370317,0.1412,4147.5,4147.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761574370318,0.5899,4147.5,4147.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761574370517,0.4744,4147.2,4147.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761574370724,0.8244,4147.2,4147.1,9.43702]
["bitfinex-derivatives","ETHF0:USTF0",1761574371124,0.8244,4147.2,4147.1,9.68962]
["bitfinex-derivatives","ETHF0:USTF0",1761574371321,0.35,4147.4,4147.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761574371621,0.35,4147.3,4147.1,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761574371925,0.35,4147.3,4146.8,0.43714344]
["bitfinex-derivatives","ETHF0:USTF0",1761574371926,0.8244,4146.9,4146.8,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1761574372522,0.8244,4146.9,4146.8,0.43715344]
["bitfinex-derivatives","ETHF0:USTF0",1761574372718,0.35,4147.4,4146.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761574372919,0.8244,4146.9,4146.8,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1761574374625,0.35,4147.4,4146.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761574374829,0.8244,4146.9,4146.8,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1761574376819,8.8244,4146.9,4146.8,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1761574377230,0.8244,4146.7,4146.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761574378229,0.35,4146.6,4145.2,1.29450452]
["bitfinex-derivatives","ETHF0:USTF0",1761574378428,0.35,4146.6,4145.2,1.29726213]
["bitfinex-derivatives","ETHF0:USTF0",1761574378625,0.8244,4145.3,4145.2,0.00275761]
["bitfinex-derivatives","ETHF0:USTF0",1761574380624,0.8244,4145.3,4143.4,2.80750965]
["bitfinex-derivatives","ETHF0:USTF0",1761574380625,0.35,4145.2,4144.8,0.46963091]
["bitfinex-derivatives","ETHF0:USTF0",1761574380824,0.8244,4144.9,4144.8,0.46963091]
["bitfinex-derivatives","ETHF0:USTF0",1761574381024,0.35,4145.9,4145.1,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761574381227,0.35,4145.9,4144.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761574381424,0.35,4145.9,4145.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761574381628,0.6156,4145.4,4145.3,0.00275527]
["bitfinex-derivatives","ETHF0:USTF0",1761574382131,0.9656,4145.4,4145.3,0.00275527]
["bitfinex-derivatives","ETHF0:USTF0",1761574383226,0.9656,4145.4,4144.8,0.46963091]
["bitfinex-derivatives","ETHF0:USTF0",1761574383427,0.35,4144.8,4143.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761574383730,0.35,4144.6,4143.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761574383930,0.35,4144.6,4143.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761574384121,0.35,4144.6,4143.5,1.29450452]
["bitfinex-derivatives","ETHF0:USTF0",1761574384325,0.2399,4144.6,4144.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761574384529,0.35,4145.3,4144.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761574384727,0.35,4145.3,4144.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761574384928,0.35183658,4145.3,4144.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761574385129,0.35183658,4145.3,4144.4,0.00277851]
["bitfinex-derivatives","ETHF0:USTF0",1761574385130,0.5899,4144.5,4144.4,0.00277851]
["bitfinex-derivatives","ETHF0:USTF0",1761574385430,0.8244,4144.5,4144.4,0.00277851]
["bitfinex-derivatives","ETHF0:USTF0",1761574387134,8.8244,4144.5,4144.4,0.00277851]
["bitfinex-derivatives","ETHF0:USTF0",1761574387533,0.8244,4144.5,4144.4,0.00277851]
["bitfinex-derivatives","ETHF0:USTF0",1761574388935,0.3557,4144.4,4144.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761574389131,0.5939,4142.7,4142.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761574389330,0.2382,4142.2,4141.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761574389534,0.2382,4142.2,4142.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761574390036,0.24020078,4142.2,4142.0,0.36405698]
["bitfinex-derivatives","ETHF0:USTF0",1761574390234,0.00200078,4142.2,4142.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761574390429,0.0704,4144.0,4142.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761574390430,0.3557,4143.6,4142.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761574390637,0.3557,4143.6,4142.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761574391137,0.2382,4142.6,4142.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761574391535,0.24057807,4142.6,4142.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761574392133,0.24057807,4142.6,4142.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761574392334,0.24057807,4142.6,4142.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1761574392534,0.24057807,4142.6,4142.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761574392739,0.00237807,4142.6,4142.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761574394240,0.3557,4143.9,4142.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761574394435,0.2382,4143.6,4143.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761574394638,0.3557,4143.9,4143.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761574394935,0.3557,4143.9,4143.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761574394936,0.3557,4144.6,4143.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761574395141,0.3696,4145.3,4144.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574395338,0.3696,4145.3,4144.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761574395339,0.37262168,4145.3,4144.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574395538,0.2507,4144.2,4143.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574395736,0.3696,4144.5,4144.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761574395932,0.3696,4145.2,4144.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574396235,0.3696,4145.2,4143.7,0.19019769]
["bitfinex-derivatives","ETHF0:USTF0",1761574396236,0.3696,4145.2,4144.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761574396540,0.3696,4145.2,4144.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574396733,0.00302168,4145.3,4144.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761574396937,0.00302168,4145.3,4144.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574397440,0.00302168,4145.3,4144.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1761574397639,0.00302168,4145.3,4145.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761574397835,0.00302168,4145.3,4145.2,0.64850764]
["bitfinex-derivatives","ETHF0:USTF0",1761574398342,0.00302168,4145.3,4145.2,0.88610764]
["bitfinex-derivatives","ETHF0:USTF0",1761574399044,0.4117,4147.2,4145.2,0.88610764]
["bitfinex-derivatives","ETHF0:USTF0",1761574399045,0.3696,4147.1,4145.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574399444,0.3696,4147.1,4145.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761574399445,0.3696,4147.1,4146.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574399849,0.2507,4146.2,4145.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574400138,0.00216043,4147.1,4145.2,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1761574400139,0.2507,4145.3,4145.2,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1761574400336,0.2507,4145.3,4145.2,0.39030764]
["bitfinex-derivatives","ETHF0:USTF0",1761574400737,0.3696,4145.7,4145.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574401442,0.2507,4145.4,4145.2,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1761574401741,0.6203,4145.4,4145.2,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1761574401941,0.8755,4145.3,4145.2,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1761574403143,0.8755,4145.3,4143.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574403144,0.3696,4145.2,4143.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574403644,0.1412,4145.6,4142.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1761574403645,0.2507,4143.9,4143.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574404043,0.25347064,4143.9,4143.3,0.38916057]
["bitfinex-derivatives","ETHF0:USTF0",1761574404850,0.2507,4143.4,4143.3,0.38916057]
["bitfinex-derivatives","ETHF0:USTF0",1761574405246,0.3696,4143.8,4143.3,0.38916057]
["bitfinex-derivatives","ETHF0:USTF0",1761574407054,0.00277064,4143.9,4143.3,0.43628057]
["bitfinex-derivatives","ETHF0:USTF0",1761574407247,0.00277064,4143.9,4143.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574407450,0.00277064,4143.9,4143.4,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1761574407750,0.00277064,4143.9,4143.3,0.00186057]
["bitfinex-derivatives","ETHF0:USTF0",1761574407751,0.00277064,4143.9,4143.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761574407952,0.3696,4145.2,4143.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574408156,0.3696,4145.2,4143.3,0.00186057]
["bitfinex-derivatives","ETHF0:USTF0",1761574408157,0.3696,4145.2,4144.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1761574408454,0.3696,4145.2,4144.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574408651,0.3696,4145.2,4144.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761574408652,0.3696,4145.2,4144.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574408847,0.5108,4145.6,4144.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574409054,0.37245621,4145.6,4144.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574409259,0.37245621,4145.6,4144.7,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761574409462,0.37245621,4145.6,4144.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761574409958,0.37245621,4145.6,4144.8,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1761574410153,0.37245621,4145.6,4144.8,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1761574410457,0.3696,4144.9,4144.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574410657,0.3696,4144.9,4144.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574410951,0.00285621,4145.6,4145.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574411156,0.8755,4145.1,4144.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574411752,0.8755,4145.1,4144.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574412154,0.5059,4145.1,4144.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574412352,0.8755,4145.1,4144.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574412556,0.5059,4145.1,4144.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574412756,0.37245621,4145.6,4145.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761574412957,0.37245621,4145.6,4145.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574415359,0.00285621,4145.6,4145.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761574415665,0.00285621,4145.6,4145.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761574416161,0.00285621,4145.6,4145.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761574416362,0.00285621,4145.6,4145.5,1.08024331]
["bitfinex-derivatives","ETHF0:USTF0",1761574416561,0.3696,4147.1,4146.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574416957,0.3696,4147.1,4146.2,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761574417166,0.3696,4147.1,4146.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574417665,0.37131165,4147.1,4146.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574417868,0.37131165,4147.1,4146.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1761574418258,0.37131165,4147.1,4146.3,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1761574418259,0.00171165,4147.1,4147.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761574418463,0.00171165,4147.1,4147.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761574418664,0.3696,4147.0,4146.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574418867,0.2507,4146.5,4146.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574419464,0.3696,4147.0,4146.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761574419670,0.00171165,4147.1,4146.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574420468,0.37131165,4147.1,4146.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761574420763,0.37131165,4147.1,4146.3,0.39043001]
["bitfinex-derivatives","ETHF0:USTF0",1761574420764,0.6203,4146.6,4146.3,0.39043001]
["bitfinex-derivatives","ETHF0:USTF0",1761574421566,0.8755,4146.4,4146.3,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1761574422769,0.5059,4146.4,4146.3,0.39043001]
["bitfinex-derivatives","ETHF0:USTF0",1761574423167,0.5059,4146.4,4146.3,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1761574423371,0.8755,4146.4,4146.3,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1761574425371,0.2507,4146.4,4146.3,0.58873001]
["bitfinex-derivatives","ETHF0:USTF0",1761574425871,0.8149,4146.4,4146.3,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1761574426664,0.4703,4146.4,4146.3,0.35463001]
["bitfinex-derivatives","ETHF0:USTF0",1761574426864,0.4703,4146.4,4146.3,0.58873001]
["bitfinex-derivatives","ETHF0:USTF0",1761574427369,0.3446,4146.8,4146.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761574427675,0.00171165,4147.1,4146.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761574428174,0.4515,4146.5,4146.3,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1761574428375,0.00171165,4147.1,4146.3,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1761574428376,0.7961,4146.4,4146.3,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1761574429673,0.4515,4146.4,4146.3,0.35463001]
["bitfinex-derivatives","ETHF0:USTF0",1761574429874,0.4515,4146.4,4146.3,0.58873001]
["bitfinex-derivatives","ETHF0:USTF0",1761574431272,0.3446,4146.8,4146.3,0.82413001]
["bitfinex-derivatives","ETHF0:USTF0",1761574431478,0.00171165,4147.1,4146.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761574431680,0.00171165,4147.1,4146.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761574432276,0.2319,4146.6,4146.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761574433071,0.34631165,4147.1,4146.3,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1761574433072,0.7961,4146.4,4146.3,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1761574433777,0.3446,4146.4,4146.3,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1761574433976,0.3446,4146.7,4146.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761574434481,0.2319,4146.5,4146.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761574434682,0.7961,4146.5,4146.3,0.35463001]
["bitfinex-derivatives","ETHF0:USTF0",1761574435377,0.4515,4146.5,4146.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761574436177,0.2319,4146.5,4146.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761574436382,0.00171165,4147.1,4146.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761574436779,0.00171165,4147.1,4147.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761574437286,0.00171165,4147.1,4147.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1761574438181,0.00171165,4147.1,4147.0,2.11728549]
["bitfinex-derivatives","ETHF0:USTF0",1761574439983,0.00171165,4147.1,4147.0,1.68324549]
["bitfinex-derivatives","ETHF0:USTF0",1761574440288,0.3446,4147.0,4146.6,0.86224549]
["bitfinex-derivatives","ETHF0:USTF0",1761574440585,0.2319,4146.7,4146.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761574440786,0.00171165,4147.1,4147.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761574440984,0.00171165,4147.1,4147.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1761574441187,0.00171165,4147.1,4147.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761574441787,0.00171165,4147.1,4147.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1761574442586,0.00171165,4147.1,4147.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761574442789,0.00171165,4147.1,4147.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1761574443686,0.00171165,4147.1,4147.0,2.11998338]
["bitfinex-derivatives","ETHF0:USTF0",1761574444988,0.3208,4148.4,4147.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761574445183,0.3208,4148.4,4147.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761574445583,0.3208,4148.4,4147.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761574445787,0.3208,4148.4,4147.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761574446090,0.32258725,4148.4,4147.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761574446885,0.2113,4148.0,4147.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761574447284,0.21308725,4148.4,4148.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761574448084,0.21308725,4148.4,4147.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574448085,0.3208,4148.3,4147.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574448290,0.2113,4147.9,4147.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574448784,0.2113,4148.3,4148.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761574448983,0.2113,4148.3,4148.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761574450793,0.00178725,4148.4,4148.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761574451583,0.00178725,4148.4,4148.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761574451785,0.3208,4149.7,4149.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761574452184,0.3208,4150.1,4149.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761574452592,0.2113,4149.5,4149.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761574452993,0.21314994,4149.5,4149.4,0.78840049]
["bitfinex-derivatives","ETHF0:USTF0",1761574453188,0.00184994,4149.5,4149.4,0.78840049]
["bitfinex-derivatives","ETHF0:USTF0",1761574453794,0.74474994,4149.5,4149.4,0.56410049]
["bitfinex-derivatives","ETHF0:USTF0",1761574454184,0.42394994,4149.5,4149.4,0.56410049]
["bitfinex-derivatives","ETHF0:USTF0",1761574454388,0.2113,4148.5,4148.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761574454692,0.3208,4149.4,4148.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761574454885,0.00184994,4149.5,4148.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1761574455090,0.21034994,4149.5,4149.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761574455290,0.2085,4149.2,4149.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761574455490,0.00184994,4149.5,4149.1,0.43273584]
["bitfinex-derivatives","ETHF0:USTF0",1761574455893,0.44004994,4149.5,4149.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761574456197,0.44004994,4149.5,4149.1,0.00303584]
["bitfinex-derivatives","ETHF0:USTF0",1761574456198,0.7746,4149.2,4149.1,0.00303584]
["bitfinex-derivatives","ETHF0:USTF0",1761574456704,0.4382,4149.2,4149.1,0.55013584]
["bitfinex-derivatives","ETHF0:USTF0",1761574457387,0.7746,4149.2,4149.1,0.00303584]
["bitfinex-derivatives","ETHF0:USTF0",1761574457990,0.4382,4149.2,4149.1,0.55013584]
["bitfinex-derivatives","ETHF0:USTF0",1761574458397,0.00184994,4149.5,4149.1,0.76753584]
["bitfinex-derivatives","ETHF0:USTF0",1761574458697,0.00184994,4149.5,4149.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574458999,0.21034994,4149.5,4149.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761574459200,0.21034994,4149.5,4149.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761574459494,0.00184994,4149.5,4149.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761574459797,0.00184994,4149.5,4149.4,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1761574460397,0.00184994,4149.5,4149.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761574460692,0.85,4150.0,4149.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761574461699,0.85183477,4150.0,4149.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761574461899,0.3364,4151.2,4150.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574462598,0.0654,4152.0,4150.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574462599,0.3364,4151.9,4150.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574463096,0.33933454,4151.9,4150.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574463298,0.3364,4151.7,4150.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574463792,0.3364,4151.7,4150.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1761574463994,0.3364,4151.7,4150.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574464390,0.3364,4151.7,4150.8,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761574464594,0.2085,4150.9,4150.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761574464794,0.33933454,4151.9,4150.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574464986,0.5100223,4151.8,4150.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574465193,0.00293454,4151.9,4151.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761574465392,0.00293454,4151.9,4151.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574465393,0.3364,4151.8,4151.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574465598,0.2085,4151.2,4151.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574465799,0.3364,4151.8,4151.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574466300,0.2085,4151.8,4151.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761574467398,0.00293454,4151.9,4151.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761574467602,0.21143454,4151.9,4151.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761574469308,0.77753454,4151.9,4150.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574469498,0.77753454,4151.9,4151.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761574469499,0.44113454,4151.9,4151.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761574469696,0.00293454,4151.9,4151.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761574474603,0.00293454,4151.9,4151.8,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1761574474805,0.3364,4153.5,4152.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574475004,0.1287,4153.8,4152.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761574475005,0.4382,4152.5,4152.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761574475197,0.1287,4153.2,4152.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761574475198,0.4382,4152.2,4152.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761574475397,0.7746,4152.2,4152.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761574475795,0.44053271,4152.2,4152.1,0.76710872]
["bitfinex-derivatives","ETHF0:USTF0",1761574475995,0.00233271,4152.2,4152.1,0.76710872]
["bitfinex-derivatives","ETHF0:USTF0",1761574477295,0.00233271,4152.2,4152.1,1.20061872]
["bitfinex-derivatives","ETHF0:USTF0",1761574477809,0.00233271,4152.2,4152.1,0.76710872]
["bitfinex-derivatives","ETHF0:USTF0",1761574478610,0.21083271,4152.2,4152.1,0.54970872]
["bitfinex-derivatives","ETHF0:USTF0",1761574478803,0.77693271,4152.2,4152.1,0.00260872]
["bitfinex-derivatives","ETHF0:USTF0",1761574481208,8.77693271,4152.2,4152.1,0.00260872]
["bitfinex-derivatives","ETHF0:USTF0",1761574481408,0.2085,4151.3,4151.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761574482010,0.4382,4151.3,4151.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574482204,0.2085,4151.0,4150.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761574482409,0.3364,4151.6,4150.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761574482410,0.3364,4151.6,4150.9,0.43253337]
["bitfinex-derivatives","ETHF0:USTF0",1761574482808,0.3364,4151.6,4151.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574484018,0.3364,4151.6,4151.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761574484019,0.2085,4151.1,4151.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761574484416,0.3364,4151.6,4151.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761574484618,0.3364,4151.6,4151.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761574484912,0.2085,4151.2,4151.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761574485109,0.4261,4151.2,4151.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761574486016,0.758,4151.2,4151.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761574486319,0.758,4151.2,4150.9,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1761574486320,0.7748,4151.0,4150.9,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1761574486509,0.4429,4151.0,4150.9,0.54703337]
["bitfinex-derivatives","ETHF0:USTF0",1761574486818,0.7748,4151.0,4150.9,0.32103337]
["bitfinex-derivatives","ETHF0:USTF0",1761574487315,0.7748,4151.0,4150.9,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1761574487520,1.28565083,4151.0,4150.9,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1761574489123,0.73615083,4151.0,4150.9,0.76533337]
["bitfinex-derivatives","ETHF0:USTF0",1761574489320,0.2253,4151.0,4150.9,0.76533337]
["bitfinex-derivatives","ETHF0:USTF0",1761574489717,0.5572,4151.4,4151.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761574490021,1.28628612,4151.4,4151.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761574490224,0.51148612,4151.4,4151.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574490522,0.2253,4151.6,4151.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761574490724,0.2253,4151.6,4151.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574491422,0.7748,4151.7,4151.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761574491615,1.28671276,4151.7,4151.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761574491923,0.51191276,4151.7,4151.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574492221,0.00233271,4152.2,4152.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761574492427,0.00233271,4152.2,4152.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574495125,0.22763271,4152.2,4152.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574496522,0.00233271,4152.2,4152.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574496924,0.22763271,4152.2,4152.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574497321,0.77713271,4152.2,4152.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761574497524,0.44523271,4152.2,4152.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761574497723,0.7748,4151.9,4151.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761574497932,0.4429,4151.6,4151.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761574498126,0.73690763,4151.6,4151.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574498327,0.5572,4152.1,4151.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761574498629,0.2253,4151.5,4151.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761574498925,0.2253,4151.9,4151.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761574499120,0.00233271,4152.2,4151.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761574499121,0.51160198,4151.8,4151.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761574499337,0.51160198,4151.8,4151.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574499523,1.28640198,4151.8,4151.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761574499724,1.28640198,4151.8,4151.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761574499922,0.95450198,4151.8,4151.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574500123,0.95450198,4151.8,4151.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761574500124,0.4429,4151.5,4151.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761574500324,0.3319,4152.1,4151.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761574500628,0.954459,4152.0,4151.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761574500830,1.286359,4152.0,4151.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761574501025,0.7748,4152.0,4151.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761574501229,0.00233271,4152.2,4152.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761574501529,0.5138275,4152.2,4152.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574501733,0.00233271,4152.2,4152.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574502033,0.22763271,4152.2,4152.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574502820,0.00233271,4152.2,4152.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761574503831,0.3319,4153.5,4152.3,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1761574504023,0.51143014,4153.4,4152.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761574504226,0.3319,4153.5,4152.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761574504426,0.84321401,4153.4,4152.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761574504628,0.5114268,4153.3,4152.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761574504828,0.51140911,4153.2,4152.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761574505033,0.2292,4152.5,4152.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761574505229,0.5687,4152.9,4152.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574505437,0.5687,4152.9,4152.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761574505438,0.2292,4152.9,4152.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761574506035,0.2292,4153.2,4152.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574506232,0.00312038,4153.3,4153.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761574506839,0.3395,4154.9,4153.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574507031,0.51093096,4154.8,4153.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574507237,0.3395,4154.7,4153.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574507438,0.3395,4155.5,4154.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574507630,0.85016388,4155.4,4154.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574507834,0.457,4154.8,4154.7,0.00277915]
["bitfinex-derivatives","ETHF0:USTF0",1761574508038,0.457,4153.7,4153.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574508231,0.2292,4153.8,4153.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761574508432,0.2292,4153.8,4153.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574508433,0.7965,4153.8,4153.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574508635,0.7965,4153.8,4153.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574508636,0.3395,4153.2,4153.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574508836,0.3395,4153.7,4153.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761574509037,0.457,4153.2,4153.1,0.33896902]
["bitfinex-derivatives","ETHF0:USTF0",1761574509232,0.7965,4153.2,4153.1,0.00196902]
["bitfinex-derivatives","ETHF0:USTF0",1761574509432,0.7965,4152.2,4151.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574509633,0.7965,4152.2,4150.5,1.72147965]
["bitfinex-derivatives","ETHF0:USTF0",1761574509634,0.3395,4152.1,4150.5,1.29450452]
["bitfinex-derivatives","ETHF0:USTF0",1761574509942,0.3395,4152.1,4151.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574510138,0.0828,4152.6,4150.2,1.42970452]
["bitfinex-derivatives","ETHF0:USTF0",1761574510139,0.7965,4151.6,4150.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574510345,0.79851338,4151.6,4150.9,0.33885118]
["bitfinex-derivatives","ETHF0:USTF0",1761574511341,0.45901338,4151.6,4150.9,0.33885118]
["bitfinex-derivatives","ETHF0:USTF0",1761574511539,0.3395,4151.5,4150.9,0.33885118]
["bitfinex-derivatives","ETHF0:USTF0",1761574512140,0.7965,4151.0,4150.9,0.00185118]
["bitfinex-derivatives","ETHF0:USTF0",1761574513345,0.00201338,4151.6,4151.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761574513545,0.3395,4151.4,4151.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574513845,0.7965,4151.2,4150.9,0.33885118]
["bitfinex-derivatives","ETHF0:USTF0",1761574514043,0.00201338,4151.6,4151.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761574514245,0.00201338,4151.6,4151.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761574515647,0.76821338,4151.6,4151.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761574515839,0.45011338,4151.6,4151.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574516044,0.45011338,4151.6,4150.9,0.00185118]
["bitfinex-derivatives","ETHF0:USTF0",1761574516045,0.227,4151.0,4150.9,0.00185118]
["bitfinex-derivatives","ETHF0:USTF0",1761574516243,0.00201338,4151.6,4151.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574516543,0.00201338,4151.6,4151.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761574516946,0.76601338,4151.6,4151.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761574517339,0.3181,4151.5,4151.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761574517544,0.3181,4151.5,4151.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574517545,0.227,4151.2,4151.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574517743,0.764,4151.2,4151.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574517944,0.00201338,4151.6,4151.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574518249,0.00201338,4151.6,4151.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761574518748,0.76601338,4151.6,4151.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574518939,0.3181,4151.5,4151.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574519145,0.227,4151.2,4151.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574519341,0.227,4151.2,4150.9,0.00185118]
["bitfinex-derivatives","ETHF0:USTF0",1761574519342,0.4459,4151.0,4150.9,0.00185118]
["bitfinex-derivatives","ETHF0:USTF0",1761574519541,0.4459,4150.3,4150.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574519746,0.4459,4150.3,4149.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761574519747,0.4459,4150.3,4149.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574520050,0.3181,4150.7,4149.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574520646,0.3181,4150.5,4149.7,0.31723854]
["bitfinex-derivatives","ETHF0:USTF0",1761574520949,0.764,4149.8,4149.7,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1761574521354,0.3181,4149.7,4148.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574521548,0.101,4150.3,4148.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574521549,0.227,4149.0,4148.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574521857,0.227,4149.0,4148.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761574522548,0.227,4149.0,4148.9,0.54132052]
["bitfinex-derivatives","ETHF0:USTF0",1761574523051,0.764,4149.0,4148.9,0.00182052]
["bitfinex-derivatives","ETHF0:USTF0",1761574523250,0.101,4150.3,4149.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574523549,0.3181,4150.1,4149.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574524751,0.3181,4150.9,4149.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1761574524951,0.3181,4150.9,4149.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574525147,0.50781053,4150.8,4149.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574525352,0.3181,4150.7,4149.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574525851,0.00201338,4151.6,4150.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574526245,0.3181,4151.5,4150.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574526446,0.3181,4150.7,4150.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574526755,0.3181,4151.5,4150.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574527250,0.764,4150.6,4150.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574527454,0.227,4150.4,4150.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574527657,0.4459,4150.4,4149.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574527951,0.3181,4150.3,4150.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574528154,0.00201338,4151.6,4150.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574528155,0.3181,4151.5,4150.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574528357,0.3181,4151.3,4150.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574529149,0.764,4150.1,4149.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574529458,0.764,4150.1,4150.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761574529459,0.227,4150.1,4150.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761574530057,0.227,4150.1,4150.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574530058,0.764,4150.1,4150.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574530354,0.101,4151.0,4149.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574530355,0.227,4149.7,4149.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574530554,0.764,4149.7,4149.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574530750,0.764,4149.7,4149.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574530950,0.3181,4150.2,4149.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574531151,0.227,4149.8,4149.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761574531356,0.227,4149.9,4149.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574531854,0.4459,4149.9,4149.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574532060,0.227,4149.0,4148.9,0.44752052]
["bitfinex-derivatives","ETHF0:USTF0",1761574532249,0.101,4150.3,4149.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574532455,0.3181,4150.1,4149.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574533162,0.3181,4150.7,4149.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574533359,0.3181,4150.5,4149.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574534562,0.3181,4150.4,4149.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574534758,0.3181,4150.2,4149.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574535556,1.28335749,4151.5,4150.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574535557,0.3181,4150.8,4150.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574536361,0.3181,4151.3,4150.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574536560,0.50849956,4151.2,4150.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574536866,0.4459,4150.5,4150.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574537065,2.8292,4151.7,4150.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574537066,0.227,4150.1,4150.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574537261,0.227,4149.4,4149.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761574537461,0.3181,4150.0,4149.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574538463,0.3181,4150.0,4147.8,1.80250452]
["bitfinex-derivatives","ETHF0:USTF0",1761574538464,0.764,4149.0,4148.9,0.00182052]
["bitfinex-derivatives","ETHF0:USTF0",1761574538658,0.3181,4148.8,4147.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574538863,0.227,4147.8,4147.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574539058,0.1252,4148.9,4147.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574539059,0.3181,4148.8,4147.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574539266,0.5096842,4148.7,4147.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574539464,0.5096842,4148.6,4147.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574539669,0.5096842,4148.5,4147.8,0.3177733]
["bitfinex-derivatives","ETHF0:USTF0",1761574539866,0.00256384,4148.6,4147.8,0.3177733]
["bitfinex-derivatives","ETHF0:USTF0",1761574540067,0.50959298,4148.5,4147.8,0.3177733]
["bitfinex-derivatives","ETHF0:USTF0",1761574540272,0.32066384,4148.6,4147.8,0.3177733]
["bitfinex-derivatives","ETHF0:USTF0",1761574540468,0.3181,4148.4,4147.8,0.3177733]
["bitfinex-derivatives","ETHF0:USTF0",1761574540773,0.764,4147.9,4147.8,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1761574541273,1.27318549,4147.9,4147.8,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1761574541570,1.27312361,4147.9,4147.8,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1761574541765,0.227,4147.1,4146.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574541970,0.227,4147.1,4146.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761574541971,0.227,4147.1,4146.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574542372,0.227,4146.3,4145.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761574542769,0.227,4146.3,4145.7,0.31743205]
["bitfinex-derivatives","ETHF0:USTF0",1761574542976,0.5451,4146.3,4145.7,0.31743205]
["bitfinex-derivatives","ETHF0:USTF0",1761574543169,0.227,4146.3,4145.7,0.31743205]
["bitfinex-derivatives","ETHF0:USTF0",1761574544987,0.7583,4145.8,4145.7,0.00233205]
["bitfinex-derivatives","ETHF0:USTF0",1761574545291,0.3139,4145.7,4144.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574545577,0.3139,4145.7,4144.5,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761574545783,0.3139,4145.7,4144.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574545983,2.101,4147.1,4144.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574545984,0.3139,4147.1,4145.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574546377,0.3139,4147.1,4145.3,0.32040361]
["bitfinex-derivatives","ETHF0:USTF0",1761574546677,0.3139,4147.1,4145.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761574546883,0.3139,4147.1,4145.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574548375,0.3139,4147.1,4145.6,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761574548585,0.101,4147.2,4144.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761574548586,0.3139,4145.3,4144.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761574548879,0.0828,4146.4,4144.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574548880,0.3139,4146.1,4144.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574549681,0.315886,4146.1,4144.1,0.31972087]
["bitfinex-derivatives","ETHF0:USTF0",1761574552686,0.2216,4144.2,4144.1,0.31972087]
["bitfinex-derivatives","ETHF0:USTF0",1761574553696,0.7583,4144.2,4144.1,0.00242087]
["bitfinex-derivatives","ETHF0:USTF0",1761574554092,0.3139,4144.8,4144.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574554987,0.2216,4144.3,4144.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574555585,0.2216,4144.3,4144.1,0.00242087]
["bitfinex-derivatives","ETHF0:USTF0",1761574555586,0.5355,4144.3,4144.1,0.00242087]
["bitfinex-derivatives","ETHF0:USTF0",1761574555781,0.3139,4144.2,4144.1,0.00242087]
["bitfinex-derivatives","ETHF0:USTF0",1761574556091,0.7583,4144.2,4144.1,0.00242087]
["bitfinex-derivatives","ETHF0:USTF0",1761574556683,0.4444,4144.2,4144.1,0.00242087]
["bitfinex-derivatives","ETHF0:USTF0",1761574556987,0.2216,4144.2,4144.1,0.53412087]
["bitfinex-derivatives","ETHF0:USTF0",1761574557386,0.3139,4145.5,4144.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574561089,0.2216,4144.3,4144.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574561490,0.3139,4145.5,4144.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574561690,0.1251,4145.6,4144.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574561691,0.2216,4144.4,4144.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574561893,0.3139,4145.5,4144.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574562494,0.2216,4144.5,4144.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574562689,0.3139,4144.4,4144.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574562895,0.1251,4145.6,4144.1,0.00242087]
["bitfinex-derivatives","ETHF0:USTF0",1761574562896,0.7583,4144.2,4144.1,0.00242087]
["bitfinex-derivatives","ETHF0:USTF0",1761574563092,0.7583,4144.2,4142.4,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761574563093,0.3139,4144.1,4142.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574563293,0.924,4144.9,4143.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574563294,0.4444,4144.3,4143.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574563489,0.3139,4144.2,4143.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574563889,0.2216,4143.5,4143.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761574564089,0.4444,4143.5,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574564295,0.7583,4143.5,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574565593,0.4444,4143.5,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574565793,0.101,4144.7,4143.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574565794,0.3303,4144.6,4143.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574567293,0.101,4144.7,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574567294,0.4336,4143.6,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574567499,0.7639,4143.5,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574567797,0.101,4144.7,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574567798,0.3303,4143.9,4143.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574568192,0.3303,4143.9,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574568193,0.3303,4144.6,4143.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574568697,0.2252,4144.7,4144.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574568997,0.4336,4144.7,4144.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574569196,0.3303,4144.6,4143.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574570892,0.3303,4144.6,4143.4,0.43709813]
["bitfinex-derivatives","ETHF0:USTF0",1761574570893,0.3303,4145.0,4143.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761574571088,1.28335749,4145.1,4143.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574571295,10.23035749,4145.3,4144.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574571598,1.28335749,4145.2,4144.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574571800,10.23035749,4145.3,4145.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574571998,0.7639,4145.2,4144.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574572397,0.3303,4145.1,4144.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574572593,0.2252,4144.9,4144.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574572798,0.2252,4144.9,4144.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761574573101,0.4336,4144.9,4144.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574573298,0.3303,4144.8,4144.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574573700,0.4336,4144.2,4143.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574573998,1.28335749,4145.0,4144.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574574203,0.3303,4144.8,4144.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761574574398,0.2252,4143.5,4143.4,0.33758813]
["bitfinex-derivatives","ETHF0:USTF0",1761574575301,0.7639,4143.5,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574575502,10.22935749,4144.1,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574575503,0.3145,4143.9,4143.4,0.33098813]
["bitfinex-derivatives","ETHF0:USTF0",1761574575898,1.28335749,4143.9,4143.4,0.33098813]
["bitfinex-derivatives","ETHF0:USTF0",1761574576101,0.3145,4143.8,4143.4,0.33098813]
["bitfinex-derivatives","ETHF0:USTF0",1761574576304,0.228,4143.5,4143.4,0.33098813]
["bitfinex-derivatives","ETHF0:USTF0",1761574576598,0.4522,4143.5,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574576803,0.7667,4143.5,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574578106,2.05005749,4143.5,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574578306,0.7667,4143.5,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574579100,1.28335749,4143.7,4143.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574579302,0.228,4143.6,4143.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574579498,1.28335749,4143.8,4143.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574579704,1.50755749,4144.0,4143.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574579905,0.3145,4143.9,4143.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574580901,1.28335749,4144.0,4143.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574581103,1.28335749,4144.1,4144.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574581307,1.28335749,4144.5,4144.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574581504,0.228,4144.6,4144.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574581704,0.4522,4144.6,4144.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761574581898,1.28473747,4144.4,4144.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574582097,1.28473747,4144.4,4144.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761574582297,8.945,4145.0,4144.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761574582298,1.28473747,4144.6,4144.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761574582498,1.28473747,4144.8,4144.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574583107,8.945,4145.0,4144.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574583108,1.28473747,4144.9,4144.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574583297,1.28473747,4144.9,4144.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574583504,1.51273747,4144.9,4144.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574584110,10.22973747,4145.0,4144.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574584304,10.99643747,4145.0,4144.7,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761574584504,0.3145,4144.7,4144.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574585618,0.228,4144.2,4144.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574586106,1.28473747,4144.9,4144.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574586311,10.22973747,4145.0,4144.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574586814,0.3145,4144.7,4144.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574587706,0.4522,4144.8,4144.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574588109,0.7667,4144.8,4144.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574588407,10.22973747,4145.0,4144.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761574588613,8.945,4145.0,4144.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761574589304,0.19791928,4145.8,4144.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761574589305,1.28473747,4145.5,4145.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761574589507,0.001986,4146.1,4145.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761574589508,1.28672347,4146.1,4145.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761574589708,0.001986,4146.1,4146.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761574591211,0.768686,4146.1,4145.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574591807,0.454186,4146.1,4145.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574592314,0.454186,4146.1,4146.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574592513,0.454186,4146.1,4145.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574594816,0.768686,4146.1,4145.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574595312,0.3145,4145.5,4144.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574595515,0.3145,4145.5,4144.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574595713,0.3145,4145.3,4144.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574597013,0.7667,4144.6,4144.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574597711,0.228,4143.9,4143.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574598013,0.3145,4144.5,4143.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574598412,0.7667,4144.0,4143.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574598713,0.4522,4144.0,4143.4,0.33098813]
["bitfinex-derivatives","ETHF0:USTF0",1761574599215,0.7667,4144.0,4143.4,0.33098813]
["bitfinex-derivatives","ETHF0:USTF0",1761574600105,1.28473747,4145.0,4144.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761574600106,0.3145,4145.0,4144.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761574600306,0.4522,4144.2,4143.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574600511,0.7667,4144.2,4143.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574600812,0.7667,4144.2,4144.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574600813,0.4522,4144.2,4144.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574601011,0.228,4144.2,4144.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574602112,0.3145,4144.7,4144.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574602513,0.228,4144.3,4144.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574602715,0.228,4144.3,4144.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761574602913,8.937,4144.8,4143.4,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1761574602914,0.3145,4144.2,4143.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574603520,1.59923747,4145.0,4144.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574603818,0.3145,4145.0,4144.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574606216,2.96,4145.2,4144.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574606416,3.2737,4145.2,4144.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574606623,0.3137,4145.1,4144.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761574610419,0.2277,4145.1,4145.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761574610625,0.4389,4145.1,4145.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761574610820,0.7526,4145.1,4144.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574611025,0.7526,4145.1,4144.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761574611026,0.2277,4145.1,4145.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761574611226,0.3137,4145.5,4145.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574611522,0.3137,4145.6,4145.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761574611722,8.934,4146.0,4145.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761574611927,9.1617,4146.0,4145.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574612123,9.3729,4146.0,4145.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761574612324,9.6866,4146.0,4145.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574612525,0.2277,4145.7,4145.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761574612926,0.2277,4145.7,4145.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761574614031,0.3137,4145.6,4144.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574614424,0.4389,4145.0,4144.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574614628,0.7526,4145.0,4144.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574614925,0.3137,4144.9,4144.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574615129,1.59843747,4145.8,4144.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574615327,0.0838,4146.0,4144.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574615328,0.3137,4145.7,4144.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574616722,0.4389,4145.0,4144.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761574616940,0.2277,4144.6,4144.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761574617430,0.7526,4144.6,4144.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574617927,0.7526,4144.6,4143.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761574617928,0.3137,4144.5,4143.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574618127,0.2277,4143.8,4143.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761574618530,0.2277,4143.8,4143.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761574619133,0.3137,4144.2,4143.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574619329,0.2277,4144.2,4144.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761574619533,0.2277,4144.2,4144.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761574619940,0.3137,4144.6,4144.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761574620137,0.3137,4144.6,4144.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574620334,0.7526,4144.4,4143.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574620536,0.3137,4144.3,4143.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574622239,0.3137,4144.3,4144.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761574622240,0.2277,4144.3,4144.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761574622635,9.1577,4144.6,4144.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574622835,9.1577,4144.6,4144.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761574623035,8.93,4144.6,4144.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761574623238,9.6826,4144.6,4144.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761574623437,9.6826,4144.6,4144.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574623942,0.7526,4144.0,4143.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761574625643,0.7526,4144.0,4143.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761574625840,0.562,4144.4,4143.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761574626040,0.2226,4144.4,4144.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761574626234,8.928,4144.5,4144.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761574626442,9.1506,4144.5,4144.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761574626743,9.7026,4144.5,4144.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761574626939,0.3394,4144.4,4143.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761574627136,0.2226,4144.4,4144.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761574627333,0.7746,4144.4,4144.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761574628041,0.4352,4144.4,4144.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761574628448,0.2226,4144.4,4144.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761574628943,1.28473747,4144.9,4144.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761574629146,1.28473747,4145.6,4145.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761574629345,1.69458565,4146.0,4145.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761574629346,0.3394,4145.9,4145.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761574629648,0.3394,4145.9,4145.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761574629649,10.98732347,4146.1,4146.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761574629839,10.98732347,4146.1,4145.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761574630142,9.702586,4146.1,4145.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761574630339,9.363186,4146.1,4146.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761574630542,9.150586,4146.1,4146.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761574630742,0.001986,4146.1,4146.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761574632047,1.28473747,4147.5,4147.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761574632243,5.789,4147.5,4147.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761574632444,5.789,4147.5,4147.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761574632640,1.28473747,4148.0,4147.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761574632844,8.92668347,4148.0,4147.9,0.55243049]
["bitfinex-derivatives","ETHF0:USTF0",1761574633043,0.00268347,4148.0,4147.9,0.77053049]
["bitfinex-derivatives","ETHF0:USTF0",1761574634344,0.77728347,4148.0,4147.9,0.00233049]
["bitfinex-derivatives","ETHF0:USTF0",1761574634544,0.43788347,4148.0,4147.9,0.34353049]
["bitfinex-derivatives","ETHF0:USTF0",1761574635452,0.00268347,4148.0,4147.9,0.79743049]
["bitfinex-derivatives","ETHF0:USTF0",1761574635853,0.77558347,4148.0,4147.9,0.00233049]
["bitfinex-derivatives","ETHF0:USTF0",1761574638255,0.23148347,4148.0,4147.9,0.55283049]
["bitfinex-derivatives","ETHF0:USTF0",1761574638452,0.23148347,4148.0,4147.9,0.77913049]
["bitfinex-derivatives","ETHF0:USTF0",1761574638453,8.92268347,4148.0,4147.9,0.77913049]
["bitfinex-derivatives","ETHF0:USTF0",1761574638656,0.00268347,4148.0,4147.9,0.77913049]
["bitfinex-derivatives","ETHF0:USTF0",1761574638950,0.00268347,4148.0,4147.9,8.77913049]
["bitfinex-derivatives","ETHF0:USTF0",1761574639156,8.919,4148.5,4148.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761574639846,0.3197,4149.8,4149.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574640052,0.2288,4149.6,4149.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574640450,0.32231832,4149.8,4149.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761574640451,0.00261832,4149.8,4149.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761574640645,0.00261832,4149.8,4149.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761574641457,0.77551832,4149.8,4149.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574642557,0.45581832,4149.8,4149.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574643457,0.77551832,4149.8,4149.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574643651,0.77551832,4149.8,4148.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761574643652,0.00261832,4149.8,4149.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761574646252,0.205,4151.0,4149.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574647054,0.5247,4151.0,4149.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574647256,0.52689409,4151.0,4149.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574647554,0.3197,4150.9,4149.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574651261,0.30819409,4151.0,4149.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574651262,0.3197,4149.8,4149.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574651458,0.3197,4149.8,4148.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761574651459,0.3197,4150.6,4150.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574651660,1.025,4150.5,4150.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761574651958,1.025,4150.5,4149.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761574651959,0.3197,4150.4,4149.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761574652159,1.2494,4150.5,4149.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574652160,0.4532,4149.9,4149.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574652357,0.3197,4149.8,4149.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574652756,0.2288,4149.1,4149.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761574652956,0.3197,4150.2,4149.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574653559,0.2288,4149.2,4149.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574653863,0.3197,4149.1,4148.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761574654366,0.2288,4148.3,4148.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574654666,0.7729,4148.3,4148.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574654960,0.3197,4148.2,4148.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574655162,0.7729,4148.0,4147.9,0.00233049]
["bitfinex-derivatives","ETHF0:USTF0",1761574655366,0.77588135,4148.0,4147.9,0.00233049]
["bitfinex-derivatives","ETHF0:USTF0",1761574656563,0.2288,4147.1,4147.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574657460,0.4532,4147.1,4146.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574657666,0.2288,4146.3,4146.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574657867,0.4532,4146.3,4146.1,0.32549265]
["bitfinex-derivatives","ETHF0:USTF0",1761574658366,7.145,4147.0,4146.1,0.32549265]
["bitfinex-derivatives","ETHF0:USTF0",1761574658367,0.7729,4146.2,4146.1,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1761574658577,0.2288,4146.2,4146.1,0.55309265]
["bitfinex-derivatives","ETHF0:USTF0",1761574659063,0.3197,4147.4,4146.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574659263,0.2288,4146.3,4146.1,0.32549265]
["bitfinex-derivatives","ETHF0:USTF0",1761574659467,0.7729,4146.2,4146.1,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1761574660259,9.6779,4146.2,4146.1,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1761574661471,9.1338,4146.2,4146.1,0.55309265]
["bitfinex-derivatives","ETHF0:USTF0",1761574661664,9.1338,4146.2,4146.1,0.32549265]
["bitfinex-derivatives","ETHF0:USTF0",1761574661665,9.3582,4146.2,4146.1,0.32549265]
["bitfinex-derivatives","ETHF0:USTF0",1761574661868,9.6779,4146.2,4146.1,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1761574663667,0.2288,4146.2,4146.1,0.23019265]
["bitfinex-derivatives","ETHF0:USTF0",1761574663872,0.2288,4146.3,4146.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574664063,0.2288,4146.3,4146.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761574664265,2.16,4146.7,4146.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761574664469,0.7729,4146.2,4146.1,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1761574665170,0.4532,4146.2,4146.1,0.34429265]
["bitfinex-derivatives","ETHF0:USTF0",1761574665766,0.7733,4146.2,4146.1,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1761574667371,0.3201,4146.0,4144.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761574667673,0.3201,4146.0,4144.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761574668264,0.3201,4146.0,4144.8,0.34448975]
["bitfinex-derivatives","ETHF0:USTF0",1761574668471,0.3201,4146.7,4144.8,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1761574668674,0.3201,4146.5,4144.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761574669970,0.3201,4146.5,4144.8,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1761574669971,0.3201,4147.0,4145.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761574670169,0.3201,4147.4,4145.6,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761574670368,8.904,4147.3,4145.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761574670667,9.1272,4147.3,4147.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761574670866,9.6623,4147.3,4147.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761574671071,9.6623,4147.3,4146.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761574671072,0.2232,4147.0,4146.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761574671471,0.2232,4147.0,4146.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761574671677,8.904,4147.3,4147.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761574671971,8.904,4147.3,4147.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761574672172,8.904,4147.3,4147.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761574672374,0.00298135,4148.0,4147.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761574672676,0.00298135,4148.0,4147.9,0.76845939]
["bitfinex-derivatives","ETHF0:USTF0",1761574674668,0.76128135,4148.0,4147.9,0.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1761574679879,0.00298135,4148.0,4147.9,0.76845939]
["bitfinex-derivatives","ETHF0:USTF0",1761574680577,1.69458565,4149.9,4148.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761574680578,0.3201,4149.8,4148.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761574680772,1.28473747,4149.9,4149.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761574680977,0.19232042,4150.0,4149.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761574681179,0.19232042,4150.0,4149.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761574681483,0.19480949,4150.0,4149.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761574681680,0.00248907,4150.0,4149.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761574685179,0.3327,4149.9,4149.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574685383,0.3327,4149.9,4149.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574686480,0.00248907,4150.0,4149.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574686680,0.43968907,4150.0,4149.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574687680,2.3,4149.9,4149.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574687881,0.2093,4149.2,4149.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574688284,0.3327,4149.8,4149.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761574688883,0.4372,4149.2,4148.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574690485,0.3327,4149.9,4149.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574690688,0.00248907,4150.0,4149.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761574691490,0.00248907,4150.0,4149.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574691491,0.43968907,4150.0,4149.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574691687,0.43968907,4150.0,4148.9,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761574691688,0.4372,4149.8,4149.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574691883,0.7699,4149.8,4149.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574692886,0.00248907,4150.0,4149.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574693190,0.00248907,4150.0,4148.9,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761574693191,0.00248907,4150.0,4149.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761574693380,0.21178907,4150.0,4149.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761574693579,0.43968907,4150.0,4149.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574694288,0.21178907,4150.0,4149.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761574694487,0.21178907,4150.0,4149.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574695388,0.53468907,4150.0,4149.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574695583,0.3229,4149.9,4149.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574695989,0.7567,4149.1,4148.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574697595,0.7567,4148.6,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574698289,0.3229,4148.5,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574698592,0.2106,4148.1,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574698984,0.2106,4148.1,4146.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761574698985,0.7567,4148.1,4147.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574699183,0.7567,4148.1,4146.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761574699184,0.19507151,4149.1,4147.9,0.77295939]
["bitfinex-derivatives","ETHF0:USTF0",1761574699392,0.3229,4149.0,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574700095,0.3229,4148.8,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574700994,0.4338,4148.0,4147.9,0.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1761574701193,0.4338,4148.0,4147.9,0.54435939]
["bitfinex-derivatives","ETHF0:USTF0",1761574701387,0.7567,4148.0,4147.9,0.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1761574701593,0.4338,4148.0,4147.9,0.54435939]
["bitfinex-derivatives","ETHF0:USTF0",1761574701924,0.2106,4148.0,4147.9,0.54435939]
["bitfinex-derivatives","ETHF0:USTF0",1761574702197,0.3229,4148.8,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574702399,1.28473747,4149.0,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574702697,4.175,4149.1,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574702897,0.3229,4149.0,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574703799,1.28473747,4149.0,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574703992,0.3229,4148.9,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574704192,0.3229,4148.8,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574704398,0.2106,4148.1,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574704887,0.7567,4148.1,4147.9,0.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1761574705288,0.4338,4148.0,4147.9,0.21535939]
["bitfinex-derivatives","ETHF0:USTF0",1761574705489,0.2106,4148.1,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574705690,0.7567,4148.0,4147.9,0.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1761574705893,0.4338,4148.0,4147.9,0.33155939]
["bitfinex-derivatives","ETHF0:USTF0",1761574706300,0.2106,4148.0,4147.9,0.54435939]
["bitfinex-derivatives","ETHF0:USTF0",1761574706498,0.3229,4148.4,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574706891,0.3229,4148.7,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574707995,0.2106,4148.1,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574708390,0.3229,4148.0,4147.9,0.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1761574708594,0.7567,4148.0,4147.9,0.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1761574708798,0.4338,4148.0,4147.9,0.54435939]
["bitfinex-derivatives","ETHF0:USTF0",1761574709598,0.3229,4148.4,4148.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574709998,1.28473747,4148.9,4148.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574710507,1.69458565,4149.4,4148.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761574710508,0.2106,4149.1,4149.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574711299,0.3229,4149.0,4148.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574711495,0.2106,4148.4,4148.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574712003,0.2106,4148.4,4148.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761574712201,1.28473747,4148.9,4148.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574712502,0.2106,4148.9,4148.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574712701,1.60763747,4149.2,4148.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574712894,0.4338,4149.0,4148.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574713100,1.28473747,4149.5,4149.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574713301,1.28473747,4149.5,4149.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574713599,1.28473747,4149.8,4149.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761574713897,1.28473747,4149.8,4148.9,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761574713898,2.04143747,4149.8,4149.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574714203,0.00248907,4150.0,4149.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761574716403,0.00248907,4150.0,4149.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574716404,0.43628907,4150.0,4149.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574717306,0.43628907,4150.0,4149.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574717307,0.21308907,4150.0,4149.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574717505,0.00248907,4150.0,4149.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761574719304,0.00248907,4150.0,4149.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574719305,0.21308907,4150.0,4149.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574720103,0.3229,4149.9,4149.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574720693,0.2106,4149.5,4149.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574720896,0.2106,4149.5,4149.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574721102,0.3229,4149.9,4149.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574721701,0.00248907,4150.0,4149.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574722797,0.32538907,4150.0,4149.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574723208,0.32538907,4150.0,4148.9,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761574723209,0.7567,4149.6,4149.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574723409,0.4338,4149.6,4149.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574723802,0.4338,4149.6,4149.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574724003,0.4338,4149.6,4149.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761574724304,0.00248907,4150.0,4149.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761574724611,0.00248907,4150.0,4149.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761574725108,0.00248907,4150.0,4149.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761574726109,0.75838907,4150.0,4149.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574726509,0.3139,4149.9,4149.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574726802,1.59863747,4149.9,4149.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574728007,1.28473747,4149.9,4149.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574728203,0.3139,4149.9,4149.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574729001,0.2217,4149.1,4149.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574729207,0.7559,4149.1,4148.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574729409,0.2217,4148.4,4148.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574729609,8.4247,4149.0,4148.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574730114,8.203,4149.0,4148.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761574730910,8.4247,4149.0,4148.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761574731107,8.645,4149.0,4148.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761574731313,0.2217,4148.4,4148.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574731512,0.442,4148.4,4148.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574732208,0.442,4148.4,4148.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574732402,0.442,4148.4,4147.9,0.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1761574732610,0.7559,4148.4,4148.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574732910,0.3139,4148.3,4148.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574733112,0.2217,4148.2,4148.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574733304,0.442,4148.2,4148.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574733508,0.442,4148.2,4146.8,0.85996073]
["bitfinex-derivatives","ETHF0:USTF0",1761574733509,0.2217,4147.6,4146.6,0.99146073]
["bitfinex-derivatives","ETHF0:USTF0",1761574733709,0.5356,4147.6,4147.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574733910,0.3139,4148.0,4147.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761574734110,0.5356,4148.0,4147.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761574734512,0.3139,4148.5,4147.5,0.4306981]
["bitfinex-derivatives","ETHF0:USTF0",1761574734713,9.0947,4148.4,4147.5,0.4306981]
["bitfinex-derivatives","ETHF0:USTF0",1761574734902,0.2217,4148.4,4147.5,0.4306981]
["bitfinex-derivatives","ETHF0:USTF0",1761574735610,0.2217,4148.4,4148.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574735816,9.4086,4148.8,4148.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574736013,9.4086,4148.8,4148.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574736216,0.5356,4148.8,4148.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761574736716,1.28473747,4149.1,4148.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574736919,8.873,4149.2,4149.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761574737106,8.873,4149.2,4149.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761574737107,9.6289,4149.2,4149.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761574737311,9.6289,4149.2,4149.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574737714,0.3139,4149.1,4148.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574738113,0.5356,4149.1,4149.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574738308,8.873,4149.2,4149.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574738513,8.873,4149.2,4149.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574738514,9.4086,4149.2,4149.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574738715,9.6289,4149.2,4149.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574739611,0.3139,4149.1,4148.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574739811,0.5356,4149.1,4149.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761574740113,0.5356,4149.1,4149.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574740114,0.7559,4149.1,4149.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574740310,8.873,4149.2,4148.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574740311,0.442,4148.7,4148.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574740516,0.7559,4148.2,4148.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574740713,0.1277,4149.0,4148.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574740714,8.872,4148.4,4148.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574740915,0.3139,4148.7,4148.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574740916,9.4066,4148.7,4148.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574741113,8.871,4148.7,4148.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761574741613,9.0927,4148.7,4148.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761574741822,9.4066,4148.7,4148.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761574742014,0.2217,4148.3,4148.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574742220,0.7559,4148.3,4148.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574742519,0.7559,4148.3,4148.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574742719,0.7559,4148.3,4147.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761574743018,9.4066,4148.3,4148.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761574743210,0.7559,4147.9,4147.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761574743414,8.871,4148.3,4147.5,0.0022981]
["bitfinex-derivatives","ETHF0:USTF0",1761574743415,0.7559,4147.6,4147.5,0.5376981]
["bitfinex-derivatives","ETHF0:USTF0",1761574743616,0.7559,4147.6,4147.5,0.2230981]
["bitfinex-derivatives","ETHF0:USTF0",1761574743617,9.6259,4147.6,4147.5,0.2230981]
["bitfinex-derivatives","ETHF0:USTF0",1761574743813,9.6259,4147.6,4147.5,0.0022981]
["bitfinex-derivatives","ETHF0:USTF0",1761574745915,9.312,4147.6,4146.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761574746219,0.2104,4146.1,4146.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761574746521,0.5504,4146.2,4146.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761574747113,0.55234491,4146.2,4146.1,0.76670963]
["bitfinex-derivatives","ETHF0:USTF0",1761574747517,0.21234491,4146.2,4146.1,0.76670963]
["bitfinex-derivatives","ETHF0:USTF0",1761574747710,0.00194491,4146.2,4146.1,0.76670963]
["bitfinex-derivatives","ETHF0:USTF0",1761574749716,0.77104491,4146.2,4146.1,0.22700963]
["bitfinex-derivatives","ETHF0:USTF0",1761574750015,0.77104491,4146.2,4146.1,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1761574750914,0.77104491,4146.2,4146.1,0.22700963]
["bitfinex-derivatives","ETHF0:USTF0",1761574751120,2.48534491,4146.2,4146.1,0.76670963]
["bitfinex-derivatives","ETHF0:USTF0",1761574751521,0.7691,4145.5,4145.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761574751720,8.87,4145.4,4145.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761574751920,9.6391,4145.4,4145.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761574752117,9.6391,4145.4,4144.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761574752118,9.6391,4145.4,4144.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761574752317,0.5504,4144.6,4144.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761574752511,0.5504,4144.6,4144.5,0.2263294]
["bitfinex-derivatives","ETHF0:USTF0",1761574752512,0.7691,4144.6,4144.5,0.2263294]
["bitfinex-derivatives","ETHF0:USTF0",1761574753223,0.7691,4144.6,4144.5,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1761574753819,0.5504,4145.1,4144.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761574754021,0.2104,4145.2,4145.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761574754220,1.8264,4145.2,4145.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761574754427,2.1664,4145.2,4145.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761574755422,0.1332,4146.0,4144.5,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1761574755423,0.5676,4145.6,4145.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574755617,0.2225,4145.3,4145.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574755818,0.7846,4145.3,4145.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574756019,0.5676,4145.3,4145.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574756219,0.2225,4145.3,4145.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574756918,0.3451,4146.1,4145.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574757119,0.1332,4146.6,4145.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574757120,0.5676,4145.9,4145.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574757325,0.3451,4145.8,4145.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574757521,0.7846,4145.6,4145.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574757913,0.7846,4145.6,4145.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574758124,0.2225,4145.2,4145.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574758326,0.5676,4145.2,4145.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574758625,0.5676,4145.2,4145.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574760326,0.7846,4145.2,4145.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574760526,0.7846,4145.2,4145.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761574760728,0.7846,4144.8,4144.5,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1761574761027,0.7846,4144.8,4143.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761574761028,0.3451,4144.3,4143.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574761229,0.5676,4144.0,4143.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574761423,3.864,4144.3,4144.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574761632,3.864,4144.3,4144.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761574761832,4.4316,4144.3,4144.2,0.77973357]
["bitfinex-derivatives","ETHF0:USTF0",1761574762128,4.6486,4144.3,4144.2,0.44303357]
["bitfinex-derivatives","ETHF0:USTF0",1761574762330,4.6486,4144.3,4144.2,0.77973357]
["bitfinex-derivatives","ETHF0:USTF0",1761574762629,4.0865,4144.3,4144.2,0.77973357]
["bitfinex-derivatives","ETHF0:USTF0",1761574762829,0.1381,4144.8,4144.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574762830,0.3451,4144.6,4144.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574763029,5.226,4144.8,4144.2,0.23133357]
["bitfinex-derivatives","ETHF0:USTF0",1761574763030,0.3451,4144.3,4144.2,0.23133357]
["bitfinex-derivatives","ETHF0:USTF0",1761574763231,0.5676,4144.3,4144.2,0.56803357]
["bitfinex-derivatives","ETHF0:USTF0",1761574764231,5.7092,4144.8,4144.2,0.77973357]
["bitfinex-derivatives","ETHF0:USTF0",1761574764529,0.3451,4144.7,4144.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574764728,0.3451,4144.3,4144.2,0.56803357]
["bitfinex-derivatives","ETHF0:USTF0",1761574764933,0.7846,4144.3,4144.2,0.23133357]
["bitfinex-derivatives","ETHF0:USTF0",1761574765128,0.7846,4144.3,4144.2,0.56803357]
["bitfinex-derivatives","ETHF0:USTF0",1761574765532,0.7846,4144.3,4144.2,0.77973357]
["bitfinex-derivatives","ETHF0:USTF0",1761574766225,0.4832,4144.8,4144.2,0.44303357]
["bitfinex-derivatives","ETHF0:USTF0",1761574766434,2.0026,4144.8,4144.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574766829,2.2196,4144.8,4144.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761574767030,2.2196,4144.8,4144.2,0.13103357]
["bitfinex-derivatives","ETHF0:USTF0",1761574767031,0.5676,4145.2,4145.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574767427,0.5676,4145.2,4144.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574767428,0.3451,4145.1,4144.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574767924,0.5676,4145.1,4145.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574769232,0.5676,4145.1,4145.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574769537,1.28473747,4145.9,4144.2,0.13103357]
["bitfinex-derivatives","ETHF0:USTF0",1761574769538,0.2225,4145.7,4145.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574769733,0.5676,4145.7,4145.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574769928,0.3451,4145.6,4145.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574770132,0.4395,4145.7,4145.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574770133,0.5676,4145.3,4145.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574771433,0.3451,4145.2,4144.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574771633,0.5676,4144.8,4144.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574771929,8.868,4145.9,4145.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574771930,0.5676,4145.2,4145.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574772134,0.3451,4145.6,4145.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574772437,0.5676,4145.5,4145.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574772935,0.5676,4145.5,4145.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574773531,0.2225,4145.5,4145.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574774136,0.3451,4145.9,4145.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761574774332,9.4336,4145.8,4145.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574774628,0.3451,4145.7,4145.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574774833,0.5676,4145.6,4145.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574775033,0.7846,4145.6,4145.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574775236,0.3451,4145.1,4144.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574775428,0.7846,4144.8,4144.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574775733,0.3451,4144.7,4144.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574775938,0.5776,4144.8,4144.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574775939,0.5676,4144.4,4144.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574776530,0.5676,4144.4,4144.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574777041,0.5676,4144.8,4144.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574777335,0.2225,4144.8,4144.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574777638,4.445,4144.9,4144.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574777832,5.0126,4144.9,4144.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574778236,4.6675,4144.9,4144.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574779135,0.7846,4144.3,4144.2,0.00203357]
["bitfinex-derivatives","ETHF0:USTF0",1761574779537,0.5676,4142.9,4142.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574779739,0.1381,4143.6,4141.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574779740,0.3451,4142.8,4141.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574780440,0.3451,4142.8,4141.9,0.33858741]
["bitfinex-derivatives","ETHF0:USTF0",1761574780441,0.34737398,4142.8,4141.9,0.33858741]
["bitfinex-derivatives","ETHF0:USTF0",1761574780635,0.00227398,4142.8,4142.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574781842,0.56987398,4142.8,4142.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761574782234,0.56987398,4142.8,4142.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574782939,0.56987398,4142.8,4142.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574782940,0.7846,4142.4,4142.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574783135,0.7846,4142.4,4141.9,0.33858741]
["bitfinex-derivatives","ETHF0:USTF0",1761574783334,0.3451,4142.3,4142.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761574783536,0.3451,4142.3,4142.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574784339,0.34737398,4142.8,4142.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761574784640,0.56987398,4142.8,4142.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574784843,0.5676,4142.4,4142.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761574785044,0.5676,4142.4,4141.9,0.00188741]
["bitfinex-derivatives","ETHF0:USTF0",1761574785045,0.7805,4142.0,4141.9,0.00188741]
["bitfinex-derivatives","ETHF0:USTF0",1761574785240,0.2279,4141.1,4141.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574785444,0.3304,4141.0,4140.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574785945,0.1339,4141.2,4140.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574785946,0.5583,4140.3,4140.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574786142,0.5583,4140.3,4140.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761574786340,0.7805,4140.3,4140.2,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1761574787146,0.3304,4140.8,4140.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574787339,0.3304,4140.7,4140.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574787541,0.5583,4140.4,4140.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761574787735,0.5583,4140.4,4140.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761574787940,0.3304,4140.7,4140.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574788448,0.3304,4141.1,4140.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574788635,2.2125,4141.0,4140.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574788841,0.3304,4140.3,4140.2,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1761574789140,0.7805,4140.3,4140.2,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1761574789341,0.2279,4140.3,4140.2,0.54590936]
["bitfinex-derivatives","ETHF0:USTF0",1761574789539,0.7805,4140.3,4140.2,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1761574790135,0.3304,4140.3,4140.2,0.54590936]
["bitfinex-derivatives","ETHF0:USTF0",1761574790334,0.7805,4140.3,4140.2,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1761574791041,0.3304,4140.2,4138.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574791243,0.3304,4138.2,4137.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574791444,0.1339,4138.4,4136.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761574791445,0.3304,4137.1,4136.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761574791642,0.3304,4137.1,4136.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574791841,0.2279,4136.4,4135.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761574792037,0.23030957,4136.4,4135.7,0.3358194]
["bitfinex-derivatives","ETHF0:USTF0",1761574792242,0.00240957,4136.4,4136.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761574792646,0.56070957,4136.4,4135.7,0.3358194]
["bitfinex-derivatives","ETHF0:USTF0",1761574792849,0.3304,4136.3,4135.7,0.3358194]
["bitfinex-derivatives","ETHF0:USTF0",1761574793047,0.3304,4136.3,4135.7,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1761574793347,0.7805,4135.8,4135.7,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1761574793543,0.3304,4135.7,4133.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761574793750,0.3304,4135.5,4132.9,0.19740946]
["bitfinex-derivatives","ETHF0:USTF0",1761574793943,0.3304,4135.5,4133.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1761574794448,0.3304,4135.5,4131.4,14.27089]
["bitfinex-derivatives","ETHF0:USTF0",1761574794747,0.3304,4135.1,4133.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761574794947,0.3304,4134.9,4132.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761574795246,0.3304,4134.9,4132.0,0.13364055]
["bitfinex-derivatives","ETHF0:USTF0",1761574795442,0.3304,4134.9,4133.0,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574795843,0.3304,4134.9,4132.5,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574796141,0.3304,4134.9,4132.0,0.13364055]
["bitfinex-derivatives","ETHF0:USTF0",1761574796142,0.3304,4134.9,4132.8,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574796341,0.3304,4134.9,4132.7,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1761574796342,0.3304,4134.9,4132.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761574796548,0.3304,4134.9,4133.1,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574796744,0.3304,4134.9,4133.7,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574797044,0.3304,4134.9,4132.4,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1761574797045,0.3304,4134.9,4133.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761574797239,0.3304,4134.9,4132.4,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574797848,0.3304,4134.9,4132.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1761574798349,0.3304,4134.9,4132.5,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574798552,0.3304,4134.9,4133.2,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574798751,0.3304,4134.9,4133.6,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574798950,0.3304,4134.9,4132.5,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1761574798951,0.3304,4134.9,4133.7,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574799146,0.3304,4134.9,4132.5,10.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761574799147,0.3304,4134.9,4134.2,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1761574799349,0.3304,4135.1,4134.8,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574799542,0.3304,4135.1,4134.1,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574799745,0.3304,4135.1,4134.5,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761574799953,0.3304,4135.7,4135.0,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574800249,0.3304,4135.7,4135.0,0.00288792]
["bitfinex-derivatives","ETHF0:USTF0",1761574800444,0.3304,4135.0,4133.4,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574800843,0.3304,4135.0,4132.4,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574801043,0.3304,4134.8,4132.4,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574801346,0.3304,4134.8,4132.9,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574801547,0.3304,4134.8,4131.4,1.2788312]
["bitfinex-derivatives","ETHF0:USTF0",1761574801548,0.3304,4134.8,4132.5,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1761574801851,0.3304,4135.4,4134.7,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574802053,0.1339,4136.0,4134.7,0.0671025]
["bitfinex-derivatives","ETHF0:USTF0",1761574802345,0.4353,4134.9,4134.8,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574802549,0.7657,4134.9,4134.8,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574802745,0.7805,4134.8,4134.7,0.0030025]
["bitfinex-derivatives","ETHF0:USTF0",1761574802947,0.1339,4135.5,4133.3,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574802948,0.3304,4134.5,4133.3,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574803141,0.43542,4133.8,4133.7,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574803345,0.1339,4134.6,4133.7,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574803647,0.1339,4134.6,4134.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761574803648,0.43535,4134.4,4134.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761574803848,10.05605,4135.7,4135.0,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761574804045,0.3304,4135.1,4134.0,0.0659143]
["bitfinex-derivatives","ETHF0:USTF0",1761574804244,0.43534,4134.5,4134.4,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761574804846,0.76578,4134.1,4134.0,0.0659143]
["bitfinex-derivatives","ETHF0:USTF0",1761574805049,0.43538,4134.1,4134.0,0.0659143]
["bitfinex-derivatives","ETHF0:USTF0",1761574805647,0.77848,4134.1,4134.0,0.0018143]
["bitfinex-derivatives","ETHF0:USTF0",1761574806147,0.43547,4133.3,4132.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761574806348,0.43547,4133.3,4133.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574806955,0.77857,4133.3,4133.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574807145,0.78083204,4133.3,4133.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1761574807452,1.00913204,4133.3,4133.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1761574808257,1.00913204,4133.3,4131.9,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574808258,0.4356,4132.1,4131.9,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574808552,0.3431,4132.7,4130.9,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574808748,0.1271,4132.8,4131.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574808749,0.43561,4132.0,4131.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574809049,1.43197,4132.6,4131.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574809251,1.08883,4132.7,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574809550,0.77863,4132.7,4132.3,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574809752,1.09095204,4133.3,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574809753,0.3431,4133.2,4132.4,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574809951,0.00226204,4133.3,4133.2,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574810148,0.34536204,4133.3,4133.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574810351,0.34536204,4133.3,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574810352,1.08873,4133.1,4132.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574810545,0.43557,4132.4,4132.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574810751,0.1271,4132.8,4132.2,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574810752,0.4702,4132.8,4132.2,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574811051,0.4702,4132.8,4132.0,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574811052,0.43548,4133.2,4133.1,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574811356,0.3431,4133.2,4132.9,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574811545,0.00226204,4133.3,4133.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761574811750,0.00226204,4133.3,4133.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574811751,0.34536204,4133.3,4133.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574811953,0.00226204,4133.3,4133.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574812452,0.00226204,4133.3,4131.9,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1761574812453,0.43554,4132.6,4132.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574812652,0.77864,4132.6,4132.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574812953,0.00226204,4133.3,4132.6,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574813153,0.4355,4133.1,4132.9,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574813360,0.00226204,4133.3,4133.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761574813651,0.34536204,4133.3,4133.2,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574813856,0.00226204,4133.3,4133.2,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574814050,0.00226204,4133.3,4133.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761574814254,0.00226204,4133.3,4133.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761574814555,0.34536204,4133.3,4133.2,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574814746,0.43552,4132.9,4132.7,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761574814952,0.43552,4132.9,4132.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761574815147,0.43549,4133.1,4132.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761574815352,0.00226204,4133.3,4133.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761574815747,0.00226204,4133.3,4133.2,8.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761574816254,0.00226204,4133.3,4133.2,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574816456,0.00226204,4133.3,4133.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761574816654,0.33596204,4133.3,4132.6,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574816857,0.00226204,4133.3,4132.9,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574817061,0.4355,4133.0,4132.9,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574817252,0.4355,4133.0,4132.9,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761574817452,0.1332,4132.8,4131.8,0.06737846]
["bitfinex-derivatives","ETHF0:USTF0",1761574817652,0.3337,4131.9,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574818961,0.3337,4131.9,4131.8,0.06737846]
["bitfinex-derivatives","ETHF0:USTF0",1761574819161,0.43557,4132.4,4132.3,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574819467,0.76931,4132.0,4131.9,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574820364,0.3337,4132.7,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574820556,0.53128489,4132.6,4132.2,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574820756,0.4355,4133.0,4132.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761574821060,0.4355,4133.0,4132.9,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574821259,0.3337,4134.2,4133.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761574821462,2.93333005,4135.4,4132.8,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1761574821463,0.43541,4133.9,4133.8,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574821757,0.9679788,4133.9,4133.8,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574821964,1.3016788,4133.9,4133.8,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574822170,0.4355,4133.0,4132.7,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1761574822369,0.43547,4133.4,4132.9,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761574822575,0.43549,4133.1,4133.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761574822774,0.3337,4133.3,4133.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761574822965,0.43548,4133.3,4133.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761574823166,0.1332,4133.6,4133.0,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574823476,0.43548,4133.2,4133.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761574823767,0.3337,4132.6,4131.8,0.06737846]
["bitfinex-derivatives","ETHF0:USTF0",1761574823968,1.08865,4133.4,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574823969,0.4356,4132.1,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574824273,0.3337,4132.1,4132.0,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574824469,0.3337,4131.9,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574825665,0.1332,4132.8,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574825666,0.4669,4132.8,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574825871,0.43558,4132.3,4132.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761574826064,0.3337,4132.6,4131.8,0.43859846]
["bitfinex-derivatives","ETHF0:USTF0",1761574826270,0.3337,4131.9,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574826775,0.4669,4131.9,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574827071,0.43561,4132.0,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574827268,0.43561,4132.0,4131.8,0.43859846]
["bitfinex-derivatives","ETHF0:USTF0",1761574827466,0.3337,4132.0,4131.8,0.43859846]
["bitfinex-derivatives","ETHF0:USTF0",1761574827673,0.90251,4132.0,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574827870,0.5613,4131.9,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574828071,0.3337,4131.9,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574828373,0.3337,4132.6,4132.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761574828572,0.76931,4132.0,4131.8,0.43859846]
["bitfinex-derivatives","ETHF0:USTF0",1761574828773,0.5613,4131.9,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574829170,0.7784,4131.9,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574829667,1.29917983,4131.9,4131.8,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1761574829872,1.08915,4131.5,4130.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761574830176,0.4357,4131.1,4131.0,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574830475,1.08912,4131.7,4129.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1761574830476,0.3337,4130.5,4129.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1761574830666,0.3337,4130.3,4129.1,1.29450452]
["bitfinex-derivatives","ETHF0:USTF0",1761574830872,0.3337,4130.2,4129.2,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574831067,0.00248616,4130.3,4130.2,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761574831373,0.00248616,4130.3,4130.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761574831566,0.1332,4131.2,4131.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761574831878,0.3337,4131.2,4131.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761574832172,0.4447,4131.9,4130.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1761574832373,0.1332,4132.8,4131.7,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1761574832374,0.52077601,4131.8,4131.7,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1761574832579,0.3337,4132.2,4132.1,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1761574832775,0.23042739,4132.2,4132.1,0.00257601]
["bitfinex-derivatives","ETHF0:USTF0",1761574833075,0.23042739,4132.2,4132.1,8.32677601]
["bitfinex-derivatives","ETHF0:USTF0",1761574833076,0.00282739,4132.2,4132.1,8.32677601]
["bitfinex-derivatives","ETHF0:USTF0",1761574833269,1.29196241,4134.0,4132.2,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1761574833476,1.42516241,4134.4,4133.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761574833775,1.42516241,4134.4,4132.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761574833776,0.1332,4134.4,4133.5,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1761574833975,0.51685723,4134.3,4132.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761574834175,0.1332,4134.4,4132.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761574834380,0.13583835,4134.4,4133.4,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1761574834582,0.13583835,4134.4,4133.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1761574834781,0.3337,4134.3,4133.4,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1761574834981,0.3337,4134.3,4133.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1761574835176,0.3337,4134.3,4133.3,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761574835781,0.3337,4134.3,4133.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1761574835982,0.3337,4134.3,4133.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761574836175,0.3337,4134.3,4134.0,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1761574836372,0.00263835,4134.4,4134.2,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1761574836578,8.38577144,4136.0,4135.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761574836579,0.3337,4135.8,4135.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761574836780,0.3337,4135.8,4134.3,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761574837074,0.3337,4135.8,4134.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761574837279,0.3337,4135.8,4134.5,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1761574837475,0.1332,4134.6,4134.5,0.00177045]
["bitfinex-derivatives","ETHF0:USTF0",1761574837681,0.4669,4134.6,4134.5,0.00177045]
["bitfinex-derivatives","ETHF0:USTF0",1761574838282,0.3337,4134.6,4134.5,0.00177045]
["bitfinex-derivatives","ETHF0:USTF0",1761574838672,0.3337,4135.4,4134.7,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761574838882,0.3337,4135.4,4134.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761574839080,0.00250799,4135.8,4134.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761574839385,0.3337,4136.7,4135.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761574839676,0.3337,4136.7,4135.2,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1761574839677,0.3337,4136.7,4135.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761574839875,2.25081357,4138.2,4135.5,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761574839876,0.1332,4138.2,4136.0,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1761574840073,0.1332,4138.2,4136.9,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761574840377,0.13580884,4138.2,4137.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1761574840677,0.13580884,4138.2,4137.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761574840982,0.13580884,4138.2,4137.0,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761574841181,0.13580884,4138.2,4137.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761574841378,0.13580884,4138.2,4137.2,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1761574841582,0.13580884,4138.2,4137.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761574841583,0.00260884,4138.2,4137.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761574841779,0.3337,4138.1,4136.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761574842177,0.3337,4138.1,4136.5,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1761574842488,0.00260884,4138.2,4136.5,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1761574842489,0.00260884,4138.2,4136.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761574842885,0.00260884,4138.2,4137.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1761574843178,0.00260884,4138.2,4137.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761574843371,0.00260884,4138.2,4137.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1761574843572,0.00260884,4138.2,4138.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761574843775,6.6352128,4138.8,4138.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761574844080,6.6352128,4138.8,4138.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761574844581,6.6352128,4138.8,4138.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761574844778,0.00220775,4138.8,4138.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761574844983,0.00220775,4138.8,4138.4,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761574845186,0.00220775,4138.8,4138.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761574845482,0.3367,4140.0,4138.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574845681,0.3367,4140.0,4139.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574845882,0.3367,4140.5,4139.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761574846079,0.3367,4140.5,4139.1,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761574846080,0.3367,4140.8,4139.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574846275,0.3367,4140.8,4139.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761574846482,0.3387702,4140.8,4139.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761574846785,0.3387702,4140.8,4139.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574847083,0.3387702,4140.8,4139.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574847980,0.3387702,4140.8,4138.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574849786,0.3387702,4140.8,4138.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574850283,0.3387702,4140.8,4138.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574850487,0.3387702,4140.8,4139.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574851181,0.3387702,4140.8,4138.9,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1761574851182,0.3387702,4140.8,4140.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574851381,0.3387702,4140.8,4140.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574851884,0.3387702,4140.8,4139.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574852189,0.0020702,4140.8,4139.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574852484,0.0020702,4140.8,4140.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574852886,0.0020702,4140.8,4140.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761574853085,0.0020702,4140.8,4140.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574853288,0.0020702,4140.8,4140.6,0.3284584]
["bitfinex-derivatives","ETHF0:USTF0",1761574854083,0.3367,4141.9,4141.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574855083,0.33923902,4141.9,4141.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574855777,0.33923902,4141.9,4140.6,0.4374484]
["bitfinex-derivatives","ETHF0:USTF0",1761574855778,0.3367,4141.7,4140.6,0.4374584]
["bitfinex-derivatives","ETHF0:USTF0",1761574855983,0.3367,4141.7,4140.7,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761574856178,0.00253902,4141.9,4141.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761574856386,0.00253902,4141.9,4141.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761574858089,0.00253902,4141.9,4141.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761574858493,0.00253902,4141.9,4141.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761574858985,0.00253902,4141.9,4141.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761574859180,0.00253902,4141.9,4141.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574859386,0.00253902,4141.9,4141.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761574859592,0.00253902,4141.9,4141.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761574859787,0.3367,4142.9,4142.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574860092,0.3367,4142.9,4142.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574860391,0.3367,4143.5,4142.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761574860586,0.3367,4143.5,4141.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574860787,0.33967291,4143.5,4141.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574861188,0.33967291,4143.5,4141.1,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761574861389,0.387,4143.4,4140.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574861592,0.3367,4143.3,4140.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574861892,0.3367,4143.3,4140.6,0.3284584]
["bitfinex-derivatives","ETHF0:USTF0",1761574862287,0.3367,4143.3,4140.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1761574862490,0.3367,4143.3,4140.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574862887,0.3367,4143.3,4140.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761574862888,0.7799,4140.7,4140.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761574863587,0.3367,4140.6,4139.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574863788,0.3367,4140.6,4139.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761574863988,0.3367,4140.6,4139.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1761574864188,0.3367,4140.6,4139.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574864395,0.3367,4140.6,4139.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574864689,0.3367,4140.6,4140.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574864690,0.33852228,4140.6,4140.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761574865082,0.00182228,4140.6,4140.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761574865291,0.00182228,4140.6,4139.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761574865292,0.32612228,4140.6,4139.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761574865484,0.32612228,4140.6,4139.7,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761574865692,0.32612228,4140.6,4139.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574865890,0.32612228,4140.6,4140.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761574866193,0.00182228,4140.6,4140.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761574866391,0.00182228,4140.6,4140.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1761574866896,0.00182228,4140.6,4140.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574866897,0.32612228,4140.6,4140.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574867194,0.32612228,4140.6,4140.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761574867385,0.3243,4141.7,4141.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761574867693,0.3243,4141.7,4140.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574868191,0.3243,4141.7,4140.9,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761574868389,0.32639632,4141.7,4140.0,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1761574868589,0.32639632,4141.7,4140.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574868789,0.32639632,4141.7,4140.2,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761574869183,0.32639632,4141.7,4140.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574869897,0.5467,4140.2,4139.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574870093,0.3243,4140.1,4139.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574870393,0.3243,4140.1,4139.2,0.43707561]
["bitfinex-derivatives","ETHF0:USTF0",1761574870394,0.3243,4140.7,4139.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574870584,0.3243,4140.7,4139.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574871195,0.3243,4140.7,4139.2,0.00223561]
["bitfinex-derivatives","ETHF0:USTF0",1761574871196,0.3243,4140.7,4139.2,0.43707561]
["bitfinex-derivatives","ETHF0:USTF0",1761574871795,1.61626241,4140.7,4139.2,0.00223561]
["bitfinex-derivatives","ETHF0:USTF0",1761574872098,0.3243,4140.6,4139.2,0.33303561]
["bitfinex-derivatives","ETHF0:USTF0",1761574872300,0.3243,4140.5,4139.2,0.33303561]
["bitfinex-derivatives","ETHF0:USTF0",1761574872491,0.5467,4139.3,4139.2,0.00223561]
["bitfinex-derivatives","ETHF0:USTF0",1761574872696,0.4586,4140.0,4139.2,0.77713561]
["bitfinex-derivatives","ETHF0:USTF0",1761574872895,0.4586,4140.0,4139.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761574873090,0.1343,4140.0,4139.2,0.33303561]
["bitfinex-derivatives","ETHF0:USTF0",1761574873401,0.3243,4139.9,4139.2,0.33303561]
["bitfinex-derivatives","ETHF0:USTF0",1761574873589,0.3243,4139.9,4139.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1761574873792,0.3243,4140.6,4139.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761574873992,0.3243,4140.6,4140.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1761574874196,0.3243,4140.6,4140.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574874396,0.3243,4141.1,4140.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761574874600,0.2224,4140.6,4139.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761574874900,0.3243,4141.5,4140.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761574875099,0.3353,4140.4,4139.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574875289,0.3353,4140.4,4139.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761574875290,0.3353,4141.4,4140.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761574875494,0.3353,4141.4,4140.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1761574875995,0.3353,4141.4,4140.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574876696,0.3353,4141.4,4140.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1761574876898,0.3353,4141.4,4140.5,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761574877094,0.213,4139.7,4139.5,0.86609931]
["bitfinex-derivatives","ETHF0:USTF0",1761574877399,0.213,4139.7,4139.2,0.00223561]
["bitfinex-derivatives","ETHF0:USTF0",1761574877400,0.7728,4139.3,4139.2,0.00223561]
["bitfinex-derivatives","ETHF0:USTF0",1761574879193,0.3353,4139.2,4137.8,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761574879500,0.3353,4139.1,4137.9,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761574879690,0.3353,4139.1,4138.0,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761574879896,0.3353,4139.1,4137.9,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761574880097,0.3353,4139.1,4137.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574880301,0.3353,4139.1,4137.7,0.00277385]
["bitfinex-derivatives","ETHF0:USTF0",1761574880504,0.5483,4137.8,4137.7,0.00277385]
["bitfinex-derivatives","ETHF0:USTF0",1761574880704,0.77524767,4137.8,4137.7,0.00277385]
["bitfinex-derivatives","ETHF0:USTF0",1761574882398,0.3353,4137.5,4135.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1761574882598,0.3353,4137.5,4135.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574882800,1.29196241,4137.4,4135.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574883002,0.3353,4137.3,4135.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1761574883203,0.3353,4137.3,4135.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574883499,0.3353,4137.3,4135.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761574884001,0.3353,4137.3,4135.1,0.33642147]
["bitfinex-derivatives","ETHF0:USTF0",1761574884401,0.213,4135.2,4135.1,0.00192147]
["bitfinex-derivatives","ETHF0:USTF0",1761574884595,0.5483,4135.2,4135.1,0.00192147]
["bitfinex-derivatives","ETHF0:USTF0",1761574885402,0.1361,4136.4,4135.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574885403,0.3353,4136.0,4135.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574885601,0.3353,4136.0,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761574885802,0.3353,4136.0,4135.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574886202,0.4714,4136.4,4135.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574886402,0.3353,4137.5,4136.2,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761574886603,0.3353,4137.5,4136.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574886807,0.3353,4137.5,4135.8,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1761574886999,0.3353,4137.5,4136.6,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761574887195,0.3353,4137.5,4136.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574887496,0.3353,4137.5,4136.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574887805,0.3353,4137.5,4136.7,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761574888108,0.3353,4137.5,4137.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1761574888304,0.3353,4137.5,4137.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574888496,0.3353,4137.5,4135.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574888700,0.3353,4137.5,4135.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761574888899,0.3353,4137.5,4135.7,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761574889104,0.3353,4137.5,4136.0,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761574889300,0.3353,4137.5,4136.0,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1761574889605,0.3353,4137.5,4136.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574889799,0.3353,4137.5,4136.6,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1761574890196,0.3353,4137.5,4136.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761574890403,0.00244767,4137.8,4137.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574890604,0.00244767,4137.8,4137.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1761574890998,0.33774767,4137.8,4137.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1761574891205,0.33774767,4137.8,4137.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1761574891399,0.33774767,4137.8,4136.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574891703,8.0,4137.7,4135.1,0.00192147]
["bitfinex-derivatives","ETHF0:USTF0",1761574891902,0.3353,4137.6,4135.1,0.33642147]
["bitfinex-derivatives","ETHF0:USTF0",1761574892103,0.3353,4137.6,4135.1,0.77171147]
["bitfinex-derivatives","ETHF0:USTF0",1761574892309,0.3353,4137.6,4135.1,0.33642147]
["bitfinex-derivatives","ETHF0:USTF0",1761574893112,0.3353,4137.6,4135.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574893401,0.3353,4137.6,4135.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574893602,0.3353,4137.6,4135.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761574893806,0.3353,4137.6,4135.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761574893996,0.3353,4137.6,4135.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574894204,0.3353,4137.6,4136.1,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761574894802,0.3353,4137.6,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761574895004,0.3353,4137.6,4135.1,0.00192147]
["bitfinex-derivatives","ETHF0:USTF0",1761574895005,0.4375,4135.6,4135.1,0.00192147]
["bitfinex-derivatives","ETHF0:USTF0",1761574895204,0.00244767,4137.8,4134.1,0.64349684]
["bitfinex-derivatives","ETHF0:USTF0",1761574895205,0.3353,4134.5,4134.1,0.64349684]
["bitfinex-derivatives","ETHF0:USTF0",1761574895401,0.3353,4134.4,4132.7,0.64349684]
["bitfinex-derivatives","ETHF0:USTF0",1761574895602,0.3353,4134.4,4132.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1761574895603,0.3353,4134.4,4132.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574896007,0.3353,4134.4,4131.9,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1761574896308,0.33798727,4134.4,4131.9,0.33680298]
["bitfinex-derivatives","ETHF0:USTF0",1761574896708,0.33798727,4134.4,4132.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1761574897005,0.33798727,4134.4,4132.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574897212,0.3353,4134.2,4132.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574897606,0.3353,4134.2,4132.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1761574897806,0.3353,4134.0,4132.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574898111,0.3353,4134.0,4132.7,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1761574898309,0.3353,4134.0,4132.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574898704,0.3353,4134.0,4132.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761574899011,0.3353,4134.0,4133.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761574899311,0.3353,4134.0,4132.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574899312,0.3353,4134.0,4133.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761574899707,0.3353,4134.0,4133.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1761574900316,0.3353,4134.0,4132.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574900510,0.3353,4134.0,4132.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1761574900717,0.3353,4134.0,4132.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574900918,0.3353,4134.0,4132.4,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1761574901116,0.3353,4134.0,4133.2,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1761574901512,0.00268727,4134.4,4133.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761574901715,0.00268727,4134.4,4133.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574901920,0.00268727,4134.4,4132.9,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1761574902224,0.3353,4134.3,4133.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761574902619,0.3353,4134.3,4133.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761574902821,0.3353,4134.3,4133.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574903322,0.3353,4134.3,4132.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1761574903527,0.3353,4134.3,4133.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574903719,0.3353,4134.3,4133.3,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761574903920,0.3353,4134.3,4133.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574904419,0.3353,4134.3,4133.4,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761574904621,0.3353,4134.3,4133.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574904622,0.3353,4134.3,4133.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1761574904825,0.3353,4134.3,4132.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761574905217,0.3353,4134.3,4132.2,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761574905522,0.3353,4134.3,4131.9,0.00230298]
["bitfinex-derivatives","ETHF0:USTF0",1761574906720,0.3277,4132.7,4131.9,0.00230298]
["bitfinex-derivatives","ETHF0:USTF0",1761574906920,0.3277,4132.5,4130.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574907420,0.3277,4132.5,4130.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574907827,0.3277,4132.5,4130.1,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1761574907828,0.3277,4132.5,4131.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761574908017,0.3277,4132.5,4131.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761574908217,0.3277,4132.5,4131.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574908418,0.1332,4132.8,4132.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574908623,0.3277,4133.0,4132.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574908831,0.3277,4132.9,4132.1,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1761574909325,0.3277,4132.9,4132.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761574909926,0.3277,4132.9,4131.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1761574910122,0.3277,4132.9,4131.4,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761574910326,0.3277,4132.9,4131.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574910531,0.3277,4132.9,4131.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1761574910729,0.3277,4132.9,4131.5,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761574910925,0.3277,4132.9,4131.4,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761574911226,0.3277,4132.9,4131.2,0.00281682]
["bitfinex-derivatives","ETHF0:USTF0",1761574911427,0.3277,4132.9,4132.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761574911824,0.3277,4132.9,4132.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761574912227,0.3277,4132.9,4132.0,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1761574912426,0.3277,4132.9,4132.2,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761574912630,0.3277,4132.9,4132.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574912929,0.3277,4132.9,4132.0,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1761574913327,0.3277,4132.9,4131.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761574913629,0.3277,4132.9,4131.4,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761574913828,0.3277,4132.9,4131.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574914231,0.3277,4132.9,4131.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761574915026,0.3277,4132.9,4131.2,0.00281682]
["bitfinex-derivatives","ETHF0:USTF0",1761574915330,0.3277,4132.9,4131.5,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761574916035,0.3277,4132.9,4131.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1761574916233,0.3277,4132.9,4131.5,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761574917131,0.3277,4132.9,4131.6,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761574917729,0.3277,4132.9,4131.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761574917922,0.3277,4132.9,4131.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574918128,0.3277,4132.9,4131.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1761574918129,0.3277,4132.9,4131.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1761574918427,0.3277,4132.9,4132.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1761574918622,0.3277,4132.9,4132.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574918824,0.1332,4133.7,4132.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761574918825,0.3277,4133.5,4132.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761574919329,0.3277,4133.5,4133.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1761574919535,0.3277,4134.0,4133.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574919834,0.3277,4134.0,4132.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1761574920037,0.3277,4134.0,4133.2,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761574920328,0.3277,4134.0,4133.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574921128,0.3277,4134.0,4133.3,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761574921328,0.3277,4134.0,4133.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574921543,0.3277,4134.0,4133.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1761574921735,0.3277,4134.0,4133.2,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761574921935,0.3277,4134.0,4133.3,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761574922134,0.3277,4134.0,4132.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574922525,0.3277,4134.0,4133.2,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761574922726,0.00268727,4134.4,4133.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1761574922930,0.00268727,4134.4,4133.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1761574923130,0.00268727,4134.4,4133.9,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1761574923434,0.33038727,4134.4,4134.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574923630,0.33038727,4134.4,4134.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574923837,0.33038727,4134.4,4134.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761574923838,0.00268727,4134.4,4134.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761574924127,0.33038727,4134.4,4134.1,0.00219671]
["bitfinex-derivatives","ETHF0:USTF0",1761574924331,0.3277,4134.2,4134.1,0.23079671]
["bitfinex-derivatives","ETHF0:USTF0",1761574924526,0.00268727,4134.4,4134.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761574924734,0.3277,4135.4,4134.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574924929,2.593,4136.3,4134.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574925130,0.3277,4136.2,4134.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574925326,0.3277,4136.2,4134.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1761574925527,0.3277,4136.2,4134.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574925725,0.3277,4136.2,4134.4,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761574925930,0.33003578,4136.2,4134.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574926131,0.33003578,4136.2,4134.1,0.00219671]
["bitfinex-derivatives","ETHF0:USTF0",1761574926132,0.33003578,4136.2,4134.6,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761574926330,0.33003578,4136.2,4134.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761574926533,0.33003578,4136.2,4134.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1761574926836,0.33003578,4136.2,4134.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574927035,0.33003578,4136.2,4135.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574927831,0.33003578,4136.2,4135.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574928029,0.00233578,4136.2,4136.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761574928332,0.00233578,4136.2,4136.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761574929138,0.3312,4137.9,4136.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574929436,0.3312,4137.9,4136.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574930031,0.33378463,4137.9,4136.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574931432,0.33378463,4137.9,4136.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574931939,0.33378463,4137.9,4136.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574932531,0.33378463,4137.9,4136.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574932731,0.33378463,4137.9,4136.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761574932732,0.33378463,4137.9,4136.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574933534,0.33378463,4137.9,4136.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574933735,0.33378463,4137.9,4137.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761574933932,0.33378463,4137.9,4137.1,0.34561779]
["bitfinex-derivatives","ETHF0:USTF0",1761574934742,0.33378463,4137.9,4137.1,0.00261779]
["bitfinex-derivatives","ETHF0:USTF0",1761574935041,0.7627,4137.2,4137.1,0.00261779]
["bitfinex-derivatives","ETHF0:USTF0",1761574936337,0.5398,4137.2,4137.1,0.00261779]
["bitfinex-derivatives","ETHF0:USTF0",1761574936841,0.7606,4137.2,4137.1,0.00261779]
["bitfinex-derivatives","ETHF0:USTF0",1761574938437,0.7606,4137.2,4137.1,0.21231779]
["bitfinex-derivatives","ETHF0:USTF0",1761574938438,0.5398,4137.2,4137.1,0.21231779]
["bitfinex-derivatives","ETHF0:USTF0",1761574938638,0.2097,4137.2,4137.1,0.21231779]
["bitfinex-derivatives","ETHF0:USTF0",1761574938838,0.5539,4137.2,4137.1,0.00261779]
["bitfinex-derivatives","ETHF0:USTF0",1761574939043,0.7747,4137.2,4137.1,0.00261779]
["bitfinex-derivatives","ETHF0:USTF0",1761574939744,0.5539,4137.2,4137.1,0.00261779]
["bitfinex-derivatives","ETHF0:USTF0",1761574939943,0.3442,4137.5,4137.1,0.21231779]
["bitfinex-derivatives","ETHF0:USTF0",1761574940144,0.5539,4137.2,4137.1,0.00261779]
["bitfinex-derivatives","ETHF0:USTF0",1761574940644,0.7747,4137.2,4137.1,0.00261779]
["bitfinex-derivatives","ETHF0:USTF0",1761574940941,0.1314,4137.6,4135.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574940942,0.3442,4137.1,4135.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574941242,0.3442,4137.1,4135.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574941945,0.3442,4137.1,4135.9,0.34774698]
["bitfinex-derivatives","ETHF0:USTF0",1761574943949,0.4756,4136.8,4136.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574944140,0.3442,4137.5,4136.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761574944840,0.2097,4136.8,4136.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761574945040,0.2097,4136.8,4136.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574945238,0.4305,4136.8,4135.9,0.00274698]
["bitfinex-derivatives","ETHF0:USTF0",1761574945447,0.4305,4136.8,4134.7,0.86609931]
["bitfinex-derivatives","ETHF0:USTF0",1761574945448,0.3442,4135.0,4134.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574945651,0.3442,4135.9,4134.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574946347,0.5539,4134.7,4134.6,0.00231905]
["bitfinex-derivatives","ETHF0:USTF0",1761574946649,0.7747,4134.7,4134.6,0.00231905]
["bitfinex-derivatives","ETHF0:USTF0",1761574947148,0.00300031,4135.9,4135.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761574947448,0.34720031,4135.9,4134.6,0.34731905]
["bitfinex-derivatives","ETHF0:USTF0",1761574947842,0.34720031,4135.9,4134.6,0.00231905]
["bitfinex-derivatives","ETHF0:USTF0",1761574948348,0.7747,4134.7,4134.6,0.00231905]
["bitfinex-derivatives","ETHF0:USTF0",1761574953843,0.7747,4134.7,4132.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761574953844,0.3442,4134.6,4132.6,0.64349684]
["bitfinex-derivatives","ETHF0:USTF0",1761574954050,0.3442,4134.6,4132.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574954451,0.3442,4134.6,4132.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574954854,0.3442,4134.6,4133.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574955045,0.3442,4135.1,4133.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761574955245,0.3442,4135.1,4133.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574956749,0.3442,4135.1,4132.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761574956750,0.3442,4135.1,4133.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574957352,0.3442,4135.1,4132.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574958457,0.3442,4135.1,4132.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574959255,0.3442,4134.6,4132.3,0.34784631]
["bitfinex-derivatives","ETHF0:USTF0",1761574959557,0.3442,4134.3,4132.3,0.34784631]
["bitfinex-derivatives","ETHF0:USTF0",1761574959752,0.3442,4134.3,4132.3,0.00284631]
["bitfinex-derivatives","ETHF0:USTF0",1761574959951,0.3442,4134.3,4132.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574961051,0.3442,4134.3,4132.3,0.00284631]
["bitfinex-derivatives","ETHF0:USTF0",1761574961254,0.3442,4134.3,4132.3,0.34784631]
["bitfinex-derivatives","ETHF0:USTF0",1761574962557,0.3442,4134.3,4132.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1761574962747,0.3442,4134.3,4132.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761574964557,0.3442,4134.3,4132.3,0.00284631]
["bitfinex-derivatives","ETHF0:USTF0",1761574964948,0.3204,4133.5,4132.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574965147,0.3204,4133.5,4132.3,0.00284631]
["bitfinex-derivatives","ETHF0:USTF0",1761574966056,0.5333,4132.4,4132.3,0.00284631]
["bitfinex-derivatives","ETHF0:USTF0",1761574966255,0.53600851,4132.4,4132.3,0.00284631]
["bitfinex-derivatives","ETHF0:USTF0",1761574966654,0.75490851,4132.4,4132.3,0.00284631]
["bitfinex-derivatives","ETHF0:USTF0",1761574966854,0.75490851,4132.4,4132.3,0.00124631]
["bitfinex-derivatives","ETHF0:USTF0",1761574967050,0.3204,4132.3,4131.6,0.33124631]
["bitfinex-derivatives","ETHF0:USTF0",1761574967251,0.3204,4132.3,4131.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761574967455,0.3204,4132.3,4130.1,0.64349684]
["bitfinex-derivatives","ETHF0:USTF0",1761574967656,0.3204,4132.3,4130.0,0.76929684]
["bitfinex-derivatives","ETHF0:USTF0",1761574967859,0.3204,4132.3,4130.4,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1761574968053,0.3204,4132.3,4130.9,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761574968558,0.3204,4132.3,4130.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761574968752,0.3204,4132.3,4130.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1761574968957,0.3204,4132.3,4131.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574969255,0.3204,4132.3,4131.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574969460,0.3204,4132.3,4131.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574970056,0.3204,4132.3,4131.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761574970251,0.3204,4132.3,4130.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761574970252,0.3204,4132.3,4131.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574970852,0.3204,4132.3,4131.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574971254,0.3204,4132.3,4131.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1761574971660,0.3204,4132.3,4131.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574972157,0.00270851,4132.4,4132.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761574972158,0.32310851,4132.4,4132.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761574972357,0.32310851,4132.4,4131.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574972358,0.5333,4132.3,4131.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574972557,0.3204,4132.2,4131.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574972759,0.3204,4132.2,4132.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761574972955,0.00270851,4132.4,4132.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761574973162,0.00270851,4132.4,4132.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761574973755,0.00270851,4132.4,4132.1,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761574973756,0.3204,4132.3,4132.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761574974268,0.00270851,4132.4,4132.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761574974467,0.00270851,4132.4,4131.4,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761574974468,0.00270851,4132.4,4132.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761574976161,0.00270851,4132.4,4132.3,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761574976968,0.00270851,4132.4,4132.3,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761574977267,0.00270851,4132.4,4132.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761574978066,0.00270851,4132.4,4132.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761574978067,0.53600851,4132.4,4132.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761574978369,0.3204,4132.3,4131.4,0.76819684]
["bitfinex-derivatives","ETHF0:USTF0",1761574978568,0.5333,4132.0,4131.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574978763,0.3204,4131.9,4131.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574980467,0.2129,4131.5,4130.8,0.97509684]
["bitfinex-derivatives","ETHF0:USTF0",1761574980671,0.4318,4130.9,4130.8,0.64349684]
["bitfinex-derivatives","ETHF0:USTF0",1761574980970,0.4318,4130.9,4130.4,0.8681919]
["bitfinex-derivatives","ETHF0:USTF0",1761574980971,0.3204,4130.8,4130.4,0.33369259]
["bitfinex-derivatives","ETHF0:USTF0",1761574981171,0.2129,4130.5,4130.4,0.00209259]
["bitfinex-derivatives","ETHF0:USTF0",1761574981368,0.7522,4130.5,4130.4,0.00209259]
["bitfinex-derivatives","ETHF0:USTF0",1761574982968,0.3204,4130.4,4129.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574983168,0.3204,4130.4,4129.0,0.97509684]
["bitfinex-derivatives","ETHF0:USTF0",1761574983368,0.3204,4128.8,4127.9,0.86609931]
["bitfinex-derivatives","ETHF0:USTF0",1761574983566,0.1343,4129.3,4126.1,5.09459617]
["bitfinex-derivatives","ETHF0:USTF0",1761574983567,0.3204,4128.0,4126.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574983767,6.77358205,4128.1,4126.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574983971,0.00196745,4128.1,4126.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1761574984169,0.1343,4129.3,4127.2,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761574984364,21.791,4129.7,4127.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574985175,21.79391801,4129.7,4127.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761574985570,21.79391801,4129.7,4128.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761574987173,21.79391801,4129.7,4126.6,0.00210254]
["bitfinex-derivatives","ETHF0:USTF0",1761574987366,0.65,4129.6,4126.6,0.32380254]
["bitfinex-derivatives","ETHF0:USTF0",1761574987565,1.29196241,4129.3,4126.6,0.32380254]
["bitfinex-derivatives","ETHF0:USTF0",1761574988279,1.29196241,4129.4,4126.6,0.32380254]
["bitfinex-derivatives","ETHF0:USTF0",1761574989177,1.29196241,4129.3,4126.6,0.32380254]
["bitfinex-derivatives","ETHF0:USTF0",1761574989376,1.29196241,4129.4,4126.6,0.32380254]
["bitfinex-derivatives","ETHF0:USTF0",1761574989968,1.29196241,4129.5,4126.6,0.32380254]
["bitfinex-derivatives","ETHF0:USTF0",1761574990576,1.29196241,4129.6,4126.6,0.32380254]
["bitfinex-derivatives","ETHF0:USTF0",1761574991079,28.54732319,4129.7,4126.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761574991376,28.54732319,4129.7,4126.6,0.00210254]
["bitfinex-derivatives","ETHF0:USTF0",1761574991581,28.54732319,4129.7,4127.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761574992074,28.54732319,4129.7,4126.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761574992283,28.54732319,4129.7,4127.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761574992573,28.54732319,4129.7,4128.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761574992774,28.54732319,4129.7,4128.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761574992975,28.54732319,4129.7,4128.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761574993678,28.54732319,4129.7,4127.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761574994782,28.54732319,4129.7,4128.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761574994983,28.54732319,4129.7,4128.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761574995791,28.54732319,4129.7,4128.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761574996191,0.00291801,4129.7,4129.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761574996392,0.00291801,4129.7,4129.6,0.78683002]
["bitfinex-derivatives","ETHF0:USTF0",1761574996685,5.177,4130.8,4129.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761574996891,5.177,4130.8,4129.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761574997080,5.177,4130.8,4130.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761574997282,21.807,4131.6,4130.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761574997888,21.80908001,4131.6,4130.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761574998587,21.80908001,4131.6,4130.1,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1761574998588,0.00208001,4131.6,4130.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761574998792,0.00208001,4131.6,4131.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761574999088,0.00208001,4131.6,4130.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761574999089,0.00208001,4131.6,4130.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761574999689,0.00208001,4131.6,4130.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761574999690,0.00208001,4131.6,4130.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575000282,0.00208001,4131.6,4129.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575002392,0.00208001,4131.6,4130.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575002595,21.804,4132.8,4131.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575002892,9.371,4132.7,4131.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575003492,9.37282192,4132.7,4131.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575003795,9.37282192,4132.7,4129.6,0.00183002]
["bitfinex-derivatives","ETHF0:USTF0",1761575003796,1.29196241,4132.3,4129.6,0.00183002]
["bitfinex-derivatives","ETHF0:USTF0",1761575003986,1.29196241,4131.7,4129.6,0.00183002]
["bitfinex-derivatives","ETHF0:USTF0",1761575004192,2.60496241,4131.6,4129.6,0.00183002]
["bitfinex-derivatives","ETHF0:USTF0",1761575004993,1.313,4131.6,4129.6,0.00183002]
["bitfinex-derivatives","ETHF0:USTF0",1761575005294,1.29196241,4131.3,4129.6,0.00183002]
["bitfinex-derivatives","ETHF0:USTF0",1761575005897,1.29196241,4131.3,4129.6,0.33563002]
["bitfinex-derivatives","ETHF0:USTF0",1761575006197,1.29196241,4131.1,4129.6,0.00183002]
["bitfinex-derivatives","ETHF0:USTF0",1761575007193,1.29196241,4130.8,4129.6,0.00183002]
["bitfinex-derivatives","ETHF0:USTF0",1761575008196,1.29196241,4130.6,4129.6,0.00183002]
["bitfinex-derivatives","ETHF0:USTF0",1761575008395,3.601,4130.5,4129.6,0.00183002]
["bitfinex-derivatives","ETHF0:USTF0",1761575008593,3.601,4130.5,4129.6,0.33563002]
["bitfinex-derivatives","ETHF0:USTF0",1761575009501,3.601,4130.5,4130.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761575010294,4.43,4131.5,4130.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575012000,4.43,4131.5,4129.6,0.00183002]
["bitfinex-derivatives","ETHF0:USTF0",1761575012001,4.43,4131.5,4130.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575012196,4.43,4131.5,4130.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761575012397,5.72196241,4131.5,4130.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761575012597,5.72196241,4131.5,4130.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575012898,4.43,4131.5,4130.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575016397,4.43,4131.5,4130.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1761575016702,4.43,4131.5,4130.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575016903,1.29196241,4132.5,4130.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575017100,6.49596241,4132.6,4130.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575017497,6.49596241,4132.6,4130.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575017695,1.29196241,4132.5,4130.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575018413,1.29196241,4132.4,4130.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575019403,1.29196241,4132.3,4130.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575019606,1.29196241,4132.4,4130.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575019899,1.29196241,4132.3,4130.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575020098,5.204,4132.6,4130.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575020099,1.29196241,4132.4,4130.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575020294,1.29196241,4132.2,4130.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575020500,1.29196241,4132.1,4130.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575020693,1.29196241,4132.2,4130.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575020894,1.29196241,4132.3,4130.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575021206,1.22076593,4132.7,4132.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761575021502,0.00182192,4132.7,4132.6,0.56389653]
["bitfinex-derivatives","ETHF0:USTF0",1761575021699,0.00182192,4132.7,4132.6,0.33589653]
["bitfinex-derivatives","ETHF0:USTF0",1761575021893,0.00182192,4132.7,4132.6,0.78709653]
["bitfinex-derivatives","ETHF0:USTF0",1761575027000,23.52361655,4134.5,4132.6,0.78709653]
["bitfinex-derivatives","ETHF0:USTF0",1761575027001,1.29196241,4134.4,4134.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575027202,1.29196241,4135.0,4134.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575027402,0.19771453,4135.1,4134.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575027606,1.29196241,4135.3,4134.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575027901,1.48754823,4135.3,4134.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575028309,0.00227832,4135.3,4134.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575028606,0.19572172,4135.3,4134.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575028808,0.00227832,4135.3,4133.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575029401,0.19434331,4135.3,4133.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575029708,0.00227832,4135.3,4133.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575030905,0.00227832,4135.3,4135.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761575031203,0.2419,4138.0,4135.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761575031204,1.29196241,4137.0,4135.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761575031506,2.34,4137.1,4135.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575032202,2.34202797,4137.1,4135.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761575041822,2.34202797,4137.1,4134.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761575041823,2.34202797,4137.1,4137.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761575042025,2.34202797,4137.1,4137.0,0.8924853]
["bitfinex-derivatives","ETHF0:USTF0",1761575042222,0.00202797,4137.1,4137.0,0.8924853]
["bitfinex-derivatives","ETHF0:USTF0",1761575046525,6.77401546,4138.1,4138.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761575047418,6.77693379,4138.1,4138.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761575050217,6.435,4139.5,4138.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761575050218,0.3184,4139.3,4138.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761575051321,0.32100693,4139.3,4138.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761575051919,0.32100693,4139.3,4139.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761575052222,0.00260693,4139.3,4139.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761575053825,1.342,4140.7,4139.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761575054122,1.342,4140.7,4139.1,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761575054123,1.871,4140.7,4140.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761575054322,1.871,4140.7,4140.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761575054323,1.342,4140.7,4140.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761575054523,1.342,4140.7,4140.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761575054917,1.34457604,4140.7,4140.6,0.74449154]
["bitfinex-derivatives","ETHF0:USTF0",1761575055121,1.89387604,4140.7,4140.6,0.74449154]
["bitfinex-derivatives","ETHF0:USTF0",1761575055926,2.10657604,4140.7,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575056327,1.55937604,4140.7,4140.6,0.53579154]
["bitfinex-derivatives","ETHF0:USTF0",1761575056520,1.34457604,4140.7,4140.6,0.53579154]
["bitfinex-derivatives","ETHF0:USTF0",1761575057027,0.00257604,4140.7,4140.6,0.75039154]
["bitfinex-derivatives","ETHF0:USTF0",1761575062027,9.202,4141.7,4141.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761575062223,9.202,4141.7,4141.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761575062419,0.3345,4142.2,4141.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761575063130,0.33630567,4142.2,4141.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761575063628,0.00180567,4142.2,4142.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761575063823,0.00180567,4142.2,4142.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761575065428,0.55110567,4142.2,4142.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761575065721,0.21660567,4142.2,4142.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761575065927,0.00180567,4142.2,4142.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761575069130,3.12080837,4143.5,4142.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761575069330,3.12080837,4143.5,4143.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761575069825,3.12080837,4143.5,4143.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761575070224,0.3345,4143.4,4142.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761575070828,0.5493,4143.4,4143.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761575071130,0.5493,4142.8,4142.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761575071428,3.12324623,4143.5,4142.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761575071737,3.12324623,4143.5,4143.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761575073729,3.12324623,4143.5,4142.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1761575073730,0.3345,4143.2,4140.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761575073931,0.3345,4143.2,4139.7,10.87017]
["bitfinex-derivatives","ETHF0:USTF0",1761575074236,0.3345,4143.2,4141.0,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761575074637,0.3345,4143.2,4141.1,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761575074935,0.3345,4143.2,4140.8,0.18884895]
["bitfinex-derivatives","ETHF0:USTF0",1761575075236,0.3345,4143.2,4140.9,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761575075431,0.3345,4143.2,4141.0,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761575075730,0.3345,4143.2,4140.6,0.49549154]
["bitfinex-derivatives","ETHF0:USTF0",1761575075731,0.3345,4143.2,4140.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761575075932,0.3345,4143.2,4140.6,0.43720154]
["bitfinex-derivatives","ETHF0:USTF0",1761575076330,0.3345,4143.2,4140.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761575076536,0.3345,4143.2,4140.7,0.19546659]
["bitfinex-derivatives","ETHF0:USTF0",1761575076730,0.3345,4143.2,4140.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761575076932,0.3345,4143.2,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575077139,0.3345,4143.2,4140.6,0.43720154]
["bitfinex-derivatives","ETHF0:USTF0",1761575077334,0.3345,4143.2,4140.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761575077629,0.3345,4143.2,4140.6,0.43720154]
["bitfinex-derivatives","ETHF0:USTF0",1761575078036,0.3345,4143.2,4140.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761575078733,0.3345,4143.2,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575078934,1.62646241,4143.2,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575079135,0.1331,4143.3,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575079136,0.3345,4143.1,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575079536,0.3345,4143.1,4140.7,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1761575079739,0.3345,4143.1,4140.9,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761575079936,0.3345,4143.1,4141.1,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761575080837,0.3345,4143.1,4141.0,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761575081034,0.3345,4143.1,4141.2,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761575081230,0.3345,4143.0,4141.2,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761575081540,0.3345,4143.0,4141.1,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761575081741,0.3345,4143.0,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761575081944,0.3345,4143.0,4141.0,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761575082333,0.3345,4142.9,4141.0,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761575082539,0.3345,4142.9,4141.2,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761575082736,0.3345,4142.9,4140.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1761575082932,0.3345,4142.9,4140.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1761575083139,0.3345,4142.9,4141.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761575083339,0.4676,4142.6,4141.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761575083542,0.3345,4142.5,4141.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761575083836,0.3345,4142.5,4141.2,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761575084144,0.3345,4142.5,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761575084344,0.3345,4142.5,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575084543,0.3345,4142.5,4140.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761575084840,0.3345,4142.5,4140.9,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761575085438,0.3345,4142.5,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575085638,0.3345,4142.5,4140.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761575085843,0.3345,4142.5,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761575086745,0.3345,4142.5,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575086940,1.62646241,4142.5,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575087140,0.3237,4142.1,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575087347,0.3237,4142.0,4140.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761575087543,0.3237,4142.0,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575087737,1.29196241,4142.0,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575087941,0.1309,4141.8,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575088143,0.3237,4141.1,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575088546,0.5381,4140.7,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575089346,0.3237,4141.6,4141.0,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761575089645,0.3237,4141.6,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761575089843,0.3237,4141.6,4140.6,0.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1761575089844,0.3237,4141.6,4141.1,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761575090046,0.3237,4142.0,4141.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761575090447,0.3237,4142.0,4140.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575090448,0.3237,4142.5,4140.8,6.06622212]
["bitfinex-derivatives","ETHF0:USTF0",1761575090749,0.3237,4142.5,4141.8,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761575090949,0.3237,4142.5,4141.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761575091148,0.3237,4142.5,4141.1,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1761575091349,0.3237,4142.5,4141.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761575091550,0.3237,4142.5,4141.0,1.95091212]
["bitfinex-derivatives","ETHF0:USTF0",1761575091745,0.3237,4142.5,4141.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761575092146,0.3237,4142.5,4141.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761575092552,0.3237,4142.5,4141.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761575093250,0.3237,4142.5,4141.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761575093452,0.3237,4142.5,4141.1,4.30622212]
["bitfinex-derivatives","ETHF0:USTF0",1761575093651,0.3237,4142.5,4141.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761575093852,0.3237,4142.5,4141.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761575094548,0.3237,4142.5,4141.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1761575094747,0.3237,4142.5,4141.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761575094948,0.3237,4142.5,4141.5,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1761575095151,0.3237,4142.5,4142.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761575095355,0.3237,4142.5,4141.8,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761575095649,0.3237,4142.5,4142.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761575095851,0.3237,4142.5,4142.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761575096450,0.3237,4142.5,4141.4,0.86422212]
["bitfinex-derivatives","ETHF0:USTF0",1761575096848,0.3237,4142.5,4141.3,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761575096849,0.3237,4142.5,4141.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761575097455,0.3237,4142.5,4141.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761575097758,0.3237,4142.5,4141.4,0.86422212]
["bitfinex-derivatives","ETHF0:USTF0",1761575097759,0.3237,4142.5,4141.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761575097954,0.3237,4142.5,4141.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761575098151,0.3237,4142.5,4141.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761575098551,0.3237,4142.5,4141.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761575098753,0.3237,4142.5,4141.3,0.86422212]
["bitfinex-derivatives","ETHF0:USTF0",1761575098950,0.3237,4142.5,4141.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761575099149,0.3237,4142.5,4141.3,0.86422212]
["bitfinex-derivatives","ETHF0:USTF0",1761575099150,0.3237,4142.5,4141.3,5.68764]
["bitfinex-derivatives","ETHF0:USTF0",1761575099450,0.3237,4142.5,4141.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761575099856,0.3237,4142.5,4141.3,5.68764]
["bitfinex-derivatives","ETHF0:USTF0",1761575100056,0.3237,4142.5,4141.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1761575100257,0.3237,4142.5,4142.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761575100458,0.1331,4142.6,4142.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761575100756,0.3237,4143.4,4142.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1761575100954,0.3237,4143.4,4142.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761575101150,11.75995197,4143.5,4143.1,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761575101346,0.00243786,4143.5,4142.8,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1761575101550,0.00243786,4143.5,4143.3,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1761575103258,0.3237,4143.9,4143.4,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1761575103656,0.3237,4143.9,4142.9,0.86422212]
["bitfinex-derivatives","ETHF0:USTF0",1761575103955,0.3237,4143.9,4143.4,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1761575104160,0.32625586,4143.9,4143.3,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1761575104458,0.32625586,4143.9,4143.0,9.94022212]
["bitfinex-derivatives","ETHF0:USTF0",1761575104459,0.32625586,4143.9,4143.0,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761575104646,0.32625586,4143.9,4143.4,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1761575105559,0.32625586,4143.9,4143.3,6.86543]
["bitfinex-derivatives","ETHF0:USTF0",1761575105857,0.32625586,4143.9,4143.3,9.50043]
["bitfinex-derivatives","ETHF0:USTF0",1761575106054,0.32625586,4143.9,4143.3,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1761575106251,0.4533,4144.0,4143.9,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1761575106452,0.4631,4144.2,4143.9,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761575106654,0.3339,4144.1,4143.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1761575106850,0.1292,4144.2,4143.5,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761575107356,0.13208506,4144.2,4143.5,9.06506786]
["bitfinex-derivatives","ETHF0:USTF0",1761575107659,0.13208506,4144.2,4144.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1761575107861,0.00288506,4144.2,4144.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1761575108058,0.1309,4144.8,4144.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761575108251,0.1309,4144.8,4144.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761575108454,0.1309,4145.4,4144.5,10.15678]
["bitfinex-derivatives","ETHF0:USTF0",1761575108655,9.11303969,4145.5,4145.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761575108857,8.77913969,4145.5,4145.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761575109057,0.3339,4145.3,4144.4,0.86422212]
["bitfinex-derivatives","ETHF0:USTF0",1761575109254,0.1292,4144.8,4144.2,0.86422212]
["bitfinex-derivatives","ETHF0:USTF0",1761575109461,0.3339,4144.7,4144.3,7.00533]
["bitfinex-derivatives","ETHF0:USTF0",1761575109754,0.1292,4144.8,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575109755,0.3339,4143.9,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575112965,0.5429,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575113463,0.3339,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575115061,0.5429,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575115265,0.3339,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575115462,0.453,4144.0,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575115667,0.1292,4144.8,4144.0,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761575115668,0.3238,4144.4,4144.0,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761575115868,0.1318,4144.0,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575116067,0.5416,4143.8,4143.7,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1761575116259,0.3238,4143.7,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575116568,0.7657,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575117562,0.5416,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575117767,0.3238,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575118473,0.7657,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575119266,0.3238,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575120665,0.3238,4143.6,4143.5,9.06406786]
["bitfinex-derivatives","ETHF0:USTF0",1761575120866,0.3238,4143.9,4143.5,9.06406786]
["bitfinex-derivatives","ETHF0:USTF0",1761575121269,0.1318,4144.0,4143.9,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1761575121570,0.1292,4144.8,4143.9,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1761575121571,0.1292,4144.8,4144.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761575121768,0.1292,4145.4,4144.7,9.49529]
["bitfinex-derivatives","ETHF0:USTF0",1761575122171,0.1292,4145.4,4145.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761575122368,0.1292,4145.4,4144.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761575122568,0.1292,4145.4,4144.6,0.86106299]
["bitfinex-derivatives","ETHF0:USTF0",1761575122769,0.1318,4144.7,4144.6,0.86106299]
["bitfinex-derivatives","ETHF0:USTF0",1761575122969,0.1318,4144.7,4144.6,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761575123369,0.1318,4144.7,4144.2,0.86106299]
["bitfinex-derivatives","ETHF0:USTF0",1761575123370,0.3238,4144.6,4144.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761575123569,0.3238,4144.6,4144.4,8.84932]
["bitfinex-derivatives","ETHF0:USTF0",1761575123768,0.3238,4144.6,4144.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761575123973,0.3238,4144.6,4144.0,1.29542299]
["bitfinex-derivatives","ETHF0:USTF0",1761575124274,0.3238,4144.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575124275,0.3238,4145.1,4144.3,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1761575124473,0.453,4145.4,4144.6,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1761575124772,0.3238,4145.3,4144.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761575125071,0.3238,4145.3,4144.6,0.86106299]
["bitfinex-derivatives","ETHF0:USTF0",1761575125277,0.3238,4145.3,4144.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761575125472,0.3238,4145.3,4145.0,9.50325]
["bitfinex-derivatives","ETHF0:USTF0",1761575125672,0.3238,4145.3,4145.0,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761575125879,0.3238,4145.3,4144.6,1.29535299]
["bitfinex-derivatives","ETHF0:USTF0",1761575126077,0.3238,4144.6,4144.4,0.86106299]
["bitfinex-derivatives","ETHF0:USTF0",1761575126277,0.3238,4145.1,4144.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761575126688,0.453,4145.4,4145.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761575127282,0.1292,4145.4,4145.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761575127483,0.5416,4145.3,4145.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761575127684,0.1292,4145.4,4145.0,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761575127685,0.3238,4145.2,4145.0,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761575127889,0.3238,4145.2,4145.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1761575128584,0.453,4145.4,4145.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1761575128790,0.5416,4145.2,4145.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1761575128986,0.3238,4145.2,4145.1,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761575129385,0.1292,4145.4,4145.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761575129386,0.453,4145.4,4145.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761575129590,0.00294245,4145.5,4145.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761575130093,0.32674245,4145.5,4145.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761575130789,0.32674245,4145.5,4145.4,9.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1761575130989,0.1318,4145.4,4145.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761575131182,0.4556,4145.4,4145.3,9.50122]
["bitfinex-derivatives","ETHF0:USTF0",1761575131581,0.4556,4145.4,4145.3,9.49922]
["bitfinex-derivatives","ETHF0:USTF0",1761575132486,0.5416,4145.3,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761575132791,0.3238,4145.3,4145.2,9.49924]
["bitfinex-derivatives","ETHF0:USTF0",1761575133487,0.00294245,4145.5,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761575133790,0.32674245,4145.5,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761575135493,0.54454245,4145.5,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761575135696,0.54454245,4145.5,4145.4,9.49022]
["bitfinex-derivatives","ETHF0:USTF0",1761575136194,0.54454245,4145.5,4145.4,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1761575136391,0.4556,4145.4,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761575136589,0.4556,4145.4,4145.3,9.48923]
["bitfinex-derivatives","ETHF0:USTF0",1761575137289,0.4556,4145.4,4145.3,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761575137495,0.5416,4145.3,4145.2,0.19004619]
["bitfinex-derivatives","ETHF0:USTF0",1761575137691,0.5416,4145.3,4145.2,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761575138093,0.5416,4145.3,4145.2,9.48923]
["bitfinex-derivatives","ETHF0:USTF0",1761575138393,0.3238,4145.3,4145.2,9.48923]
["bitfinex-derivatives","ETHF0:USTF0",1761575138794,0.3238,4145.3,4145.2,0.629945]
["bitfinex-derivatives","ETHF0:USTF0",1761575138996,0.3238,4145.3,4145.2,9.684945]
["bitfinex-derivatives","ETHF0:USTF0",1761575139202,0.3238,4145.3,4145.2,9.48924]
["bitfinex-derivatives","ETHF0:USTF0",1761575139493,0.5416,4145.3,4145.2,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761575139896,0.5416,4145.3,4145.2,9.48924]
["bitfinex-derivatives","ETHF0:USTF0",1761575140389,0.1318,4144.8,4144.6,0.86106299]
["bitfinex-derivatives","ETHF0:USTF0",1761575140594,0.1318,4144.8,4144.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761575140794,0.1318,4144.8,4144.7,9.48929]
["bitfinex-derivatives","ETHF0:USTF0",1761575140998,0.4556,4144.8,4144.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761575141192,0.4556,4144.8,4144.7,9.48929]
["bitfinex-derivatives","ETHF0:USTF0",1761575142395,0.4556,4144.8,4144.7,9.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761575143597,0.3238,4144.7,4144.6,0.19221089]
["bitfinex-derivatives","ETHF0:USTF0",1761575143801,0.5416,4144.7,4144.6,9.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761575144901,0.3238,4144.7,4144.6,9.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761575145292,0.1318,4144.8,4144.2,0.86106299]
["bitfinex-derivatives","ETHF0:USTF0",1761575145293,0.3429,4144.4,4144.2,0.86106299]
["bitfinex-derivatives","ETHF0:USTF0",1761575145498,0.3429,4144.4,4144.3,9.48833]
["bitfinex-derivatives","ETHF0:USTF0",1761575146303,0.3429,4144.4,4144.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761575146602,0.3429,4144.4,4144.3,9.48833]
["bitfinex-derivatives","ETHF0:USTF0",1761575147093,0.3429,4144.4,4144.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761575147298,0.3429,4144.4,4144.3,9.48833]
["bitfinex-derivatives","ETHF0:USTF0",1761575147899,0.6894,4144.2,4144.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1761575148100,0.6894,4144.2,4144.1,9.48836]
["bitfinex-derivatives","ETHF0:USTF0",1761575148101,0.9124,4144.2,4144.1,9.48836]
["bitfinex-derivatives","ETHF0:USTF0",1761575148603,0.2207,4143.9,4143.7,0.86106299]
["bitfinex-derivatives","ETHF0:USTF0",1761575148798,0.9124,4143.6,4143.5,9.49048786]
["bitfinex-derivatives","ETHF0:USTF0",1761575148996,0.4687,4143.6,4143.5,9.05606786]
["bitfinex-derivatives","ETHF0:USTF0",1761575149200,0.4687,4143.6,4143.5,9.49048786]
["bitfinex-derivatives","ETHF0:USTF0",1761575150200,0.9124,4143.6,4143.5,9.49048786]
["bitfinex-derivatives","ETHF0:USTF0",1761575150400,0.9124,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575150596,0.9124,4143.6,4143.5,9.05606786]
["bitfinex-derivatives","ETHF0:USTF0",1761575150999,0.9124,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575154609,0.6894,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575155800,0.4687,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575156312,0.9124,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575158309,0.9124,4143.6,4143.5,9.05606786]
["bitfinex-derivatives","ETHF0:USTF0",1761575158510,0.9124,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575160613,0.6894,4143.6,4143.5,0.43648786]
["bitfinex-derivatives","ETHF0:USTF0",1761575160812,0.4687,4143.6,4143.5,0.43648786]
["bitfinex-derivatives","ETHF0:USTF0",1761575161015,0.6894,4143.6,4143.5,0.43648786]
["bitfinex-derivatives","ETHF0:USTF0",1761575161517,0.4687,4143.6,4143.5,0.43648786]
["bitfinex-derivatives","ETHF0:USTF0",1761575162515,0.1258,4144.2,4144.1,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761575162516,0.3465,4144.2,4144.1,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761575162717,0.3465,4144.2,4144.1,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1761575163412,0.3465,4144.2,4144.1,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761575164412,0.6894,4144.2,4144.1,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761575165309,0.6894,4144.2,4144.1,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1761575165515,0.5428,4144.6,4144.5,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761575165716,0.7677,4144.6,4144.5,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761575166312,0.1381,4144.2,4144.1,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761575166513,0.9058,4144.2,4144.1,9.51786]
["bitfinex-derivatives","ETHF0:USTF0",1761575166919,0.9058,4144.2,4144.1,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761575167320,0.9058,4144.2,4144.1,9.26786]
["bitfinex-derivatives","ETHF0:USTF0",1761575167919,0.6809,4144.2,4144.1,9.29936]
["bitfinex-derivatives","ETHF0:USTF0",1761575168120,0.3165,4144.2,4144.1,9.29936]
["bitfinex-derivatives","ETHF0:USTF0",1761575168322,0.4512,4144.6,4144.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761575168514,0.3165,4144.5,4144.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761575168720,0.2263,4144.4,4144.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761575168919,0.5428,4144.4,4144.3,9.51683]
["bitfinex-derivatives","ETHF0:USTF0",1761575169520,0.3165,4144.4,4144.3,9.54833]
["bitfinex-derivatives","ETHF0:USTF0",1761575169720,0.5428,4144.4,4144.3,9.54833]
["bitfinex-derivatives","ETHF0:USTF0",1761575169921,0.3165,4144.4,4144.3,9.54833]
["bitfinex-derivatives","ETHF0:USTF0",1761575170122,0.3165,4144.4,4144.3,9.57983]
["bitfinex-derivatives","ETHF0:USTF0",1761575170622,0.1318,4144.8,4144.7,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1761575170818,0.1258,4146.0,4144.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1761575171119,0.4483,4145.4,4145.3,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1761575171324,0.8995,4145.4,4145.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761575171914,0.7677,4145.3,4145.1,0.86106299]
["bitfinex-derivatives","ETHF0:USTF0",1761575172119,0.7677,4145.2,4145.1,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761575172315,0.7677,4145.2,4144.8,0.86106299]
["bitfinex-derivatives","ETHF0:USTF0",1761575172316,0.9058,4144.8,4144.7,1.29535299]
["bitfinex-derivatives","ETHF0:USTF0",1761575172521,0.9058,4144.8,4144.7,9.51579]
["bitfinex-derivatives","ETHF0:USTF0",1761575172819,0.3165,4144.7,4144.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761575173023,0.4512,4144.7,4144.6,0.86219556]
["bitfinex-derivatives","ETHF0:USTF0",1761575173323,0.4512,4144.7,4144.5,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761575173524,0.3165,4144.6,4144.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761575173725,0.7677,4144.5,4144.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761575174227,0.3165,4144.5,4144.4,9.51482]
["bitfinex-derivatives","ETHF0:USTF0",1761575174725,0.5428,4144.5,4144.4,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761575175024,0.7677,4144.5,4144.4,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761575175227,0.7677,4144.5,4144.4,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761575175426,0.7677,4144.5,4144.4,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761575175627,0.1382,4144.2,4144.1,0.86219556]
["bitfinex-derivatives","ETHF0:USTF0",1761575175921,0.3444,4144.0,4143.9,0.89339556]
["bitfinex-derivatives","ETHF0:USTF0",1761575176122,0.5608,4144.0,4143.9,9.94139556]
["bitfinex-derivatives","ETHF0:USTF0",1761575176319,0.5608,4144.0,4143.9,10.37577556]
["bitfinex-derivatives","ETHF0:USTF0",1761575177225,0.5608,4144.0,4143.9,10.40697556]
["bitfinex-derivatives","ETHF0:USTF0",1761575177226,0.3444,4144.0,4143.9,10.40697556]
["bitfinex-derivatives","ETHF0:USTF0",1761575177424,0.1382,4144.2,4143.9,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761575177625,0.3444,4144.4,4144.3,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1761575178622,0.7715,4144.4,4144.3,9.97115897]
["bitfinex-derivatives","ETHF0:USTF0",1761575178825,0.7715,4144.4,4144.3,9.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761575179027,0.7715,4144.4,4144.3,9.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761575179225,0.5608,4144.7,4144.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761575179420,0.5608,4144.7,4144.6,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761575179623,0.3444,4144.6,4144.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761575179926,0.2164,4144.5,4144.4,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761575180125,0.7715,4144.5,4144.4,9.51252]
["bitfinex-derivatives","ETHF0:USTF0",1761575180528,0.3444,4144.4,4144.2,1.32729897]
["bitfinex-derivatives","ETHF0:USTF0",1761575180825,0.7715,4144.4,4144.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761575181024,0.7715,4144.4,4144.3,9.48034]
["bitfinex-derivatives","ETHF0:USTF0",1761575181220,0.3444,4144.3,4144.2,0.86175897]
["bitfinex-derivatives","ETHF0:USTF0",1761575181420,0.7715,4143.7,4143.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1761575181627,0.9097,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575181828,0.9097,4143.6,4143.5,9.04806786]
["bitfinex-derivatives","ETHF0:USTF0",1761575182326,0.9097,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575182630,0.9097,4143.6,4143.5,9.04806786]
["bitfinex-derivatives","ETHF0:USTF0",1761575182833,0.9097,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575183726,8.9097,4143.6,4143.5,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1761575183927,0.4826,4142.4,4142.2,0.86175897]
["bitfinex-derivatives","ETHF0:USTF0",1761575184123,0.2164,4141.6,4141.5,0.86175897]
["bitfinex-derivatives","ETHF0:USTF0",1761575184322,0.2164,4141.4,4141.3,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761575184523,0.5608,4141.4,4141.3,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761575184729,0.5608,4141.4,4141.3,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761575184928,0.34749873,4141.4,4141.3,9.97815532]
["bitfinex-derivatives","ETHF0:USTF0",1761575185129,0.34749873,4141.4,4141.3,0.0693374]
["bitfinex-derivatives","ETHF0:USTF0",1761575185130,0.00309873,4141.4,4141.3,0.0693374]
["bitfinex-derivatives","ETHF0:USTF0",1761575185328,0.00309873,4141.4,4141.3,10.20664241]
["bitfinex-derivatives","ETHF0:USTF0",1761575185533,0.3444,4142.3,4142.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761575186226,0.3444,4142.3,4142.2,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761575186429,0.34658269,4142.3,4142.2,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761575186730,0.56298269,4142.3,4142.2,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761575187832,0.00218269,4142.3,4142.2,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761575188132,0.56298269,4142.3,4142.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761575188335,0.5608,4142.2,4142.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761575188830,0.5608,4142.2,4142.1,9.51286]
["bitfinex-derivatives","ETHF0:USTF0",1761575189136,0.7715,4142.2,4142.1,9.47956]
["bitfinex-derivatives","ETHF0:USTF0",1761575189334,0.3444,4142.1,4141.7,0.86234173]
["bitfinex-derivatives","ETHF0:USTF0",1761575189539,0.1382,4141.8,4141.7,0.86234173]
["bitfinex-derivatives","ETHF0:USTF0",1761575189729,0.699,4141.8,4141.7,10.34195173]
["bitfinex-derivatives","ETHF0:USTF0",1761575189931,0.699,4141.8,4141.7,9.47961]
["bitfinex-derivatives","ETHF0:USTF0",1761575190432,0.699,4141.8,4141.7,9.51291]
["bitfinex-derivatives","ETHF0:USTF0",1761575190630,0.00218269,4142.3,4142.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761575190834,0.00218269,4142.3,4142.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761575190835,0.21858269,4142.3,4142.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761575191229,0.56298269,4142.3,4142.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761575191424,0.77368269,4142.3,4142.2,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761575191631,0.3444,4142.2,4142.1,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761575191830,0.7715,4142.2,4142.1,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761575192533,0.5608,4142.2,4142.1,9.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761575192933,0.3444,4142.2,4142.1,9.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761575194031,0.5608,4142.2,4142.1,9.54617]
["bitfinex-derivatives","ETHF0:USTF0",1761575196540,0.3444,4142.2,4142.1,9.54617]
["bitfinex-derivatives","ETHF0:USTF0",1761575197041,0.5608,4142.2,4142.1,9.54617]
["bitfinex-derivatives","ETHF0:USTF0",1761575197536,0.00218269,4142.3,4142.2,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1761575197736,0.34658269,4142.3,4142.2,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1761575198039,0.56298269,4142.3,4142.2,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1761575198538,0.34658269,4142.3,4142.2,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1761575199138,0.00218269,4142.3,4142.2,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1761575199335,0.7715,4142.7,4142.6,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761575199539,0.5608,4142.7,4142.6,9.50981]
["bitfinex-derivatives","ETHF0:USTF0",1761575199735,0.5608,4142.7,4142.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1761575199938,0.5608,4142.7,4142.6,9.54311]
["bitfinex-derivatives","ETHF0:USTF0",1761575200339,0.56390187,4142.7,4142.6,9.54311]
["bitfinex-derivatives","ETHF0:USTF0",1761575201240,0.56390187,4142.7,4142.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1761575201434,0.56390187,4142.7,4142.6,9.54311]
["bitfinex-derivatives","ETHF0:USTF0",1761575201640,0.56390187,4142.7,4142.6,9.54211]
["bitfinex-derivatives","ETHF0:USTF0",1761575202037,0.34750187,4142.7,4142.6,9.54211]
["bitfinex-derivatives","ETHF0:USTF0",1761575202342,0.00310187,4142.7,4142.6,9.57541]
["bitfinex-derivatives","ETHF0:USTF0",1761575202543,0.1382,4144.2,4142.6,9.57541]
["bitfinex-derivatives","ETHF0:USTF0",1761575202544,0.3444,4144.0,4143.9,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1761575202843,0.3444,4144.0,4143.9,9.54198]
["bitfinex-derivatives","ETHF0:USTF0",1761575203445,0.3463946,4144.0,4143.9,9.54198]
["bitfinex-derivatives","ETHF0:USTF0",1761575203845,0.3463946,4144.0,4143.9,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1761575204041,0.3463946,4144.0,4143.9,9.54098]
["bitfinex-derivatives","ETHF0:USTF0",1761575204247,0.9097,4143.6,4143.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1761575204553,0.5608,4143.4,4143.3,1.52296158]
["bitfinex-derivatives","ETHF0:USTF0",1761575204743,0.3444,4143.4,4143.3,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761575204938,0.7715,4143.4,4143.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761575205244,0.7715,4143.4,4143.3,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761575205245,0.5608,4143.4,4143.3,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761575205445,0.3444,4143.4,4143.3,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761575205640,0.7896,4143.4,4143.3,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761575206745,0.3404,4143.3,4143.1,1.29373038]
["bitfinex-derivatives","ETHF0:USTF0",1761575206942,0.7856,4143.3,4143.2,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761575207147,0.3404,4143.3,4143.2,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761575207348,0.3404,4143.5,4143.4,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761575207745,0.3404,4143.9,4143.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761575208043,0.5664,4143.9,4143.8,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761575208351,0.3404,4143.9,4143.8,9.53899]
["bitfinex-derivatives","ETHF0:USTF0",1761575208545,0.3404,4143.9,4143.8,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761575208740,0.7856,4143.5,4143.4,0.85928038]
["bitfinex-derivatives","ETHF0:USTF0",1761575208947,0.5664,4143.4,4143.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761575209247,0.3404,4143.4,4143.3,9.53904]
["bitfinex-derivatives","ETHF0:USTF0",1761575209447,0.4714,4143.6,4143.5,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1761575210252,0.0019946,4144.0,4143.5,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1761575210253,0.2279946,4144.0,4143.9,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761575210449,0.4471946,4144.0,4143.9,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761575210648,0.7875946,4144.0,4143.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761575210847,0.5664,4143.9,4143.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761575211151,0.3404,4143.8,4143.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761575211351,0.3404,4143.8,4143.7,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761575211546,0.131,4143.6,4143.5,0.85928038]
["bitfinex-derivatives","ETHF0:USTF0",1761575211754,0.4714,4143.6,4143.5,8.67930038]
["bitfinex-derivatives","ETHF0:USTF0",1761575212857,0.6974,4143.6,4143.5,8.67930038]
["bitfinex-derivatives","ETHF0:USTF0",1761575213556,0.9166,4143.6,4143.5,8.24488038]
["bitfinex-derivatives","ETHF0:USTF0",1761575213860,0.9166,4143.6,4143.5,9.96188038]
["bitfinex-derivatives","ETHF0:USTF0",1761575214154,0.9166,4143.6,4143.5,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761575214453,0.9166,4143.6,4143.5,9.92808038]
["bitfinex-derivatives","ETHF0:USTF0",1761575214454,0.6974,4143.6,4143.5,9.92808038]
["bitfinex-derivatives","ETHF0:USTF0",1761575214659,0.9166,4143.6,4143.5,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761575215357,0.5664,4143.5,4143.4,0.89308038]
["bitfinex-derivatives","ETHF0:USTF0",1761575215660,0.5664,4143.5,4143.4,7.87302]
["bitfinex-derivatives","ETHF0:USTF0",1761575216365,0.3404,4143.5,4143.4,7.87302]
["bitfinex-derivatives","ETHF0:USTF0",1761575216559,0.3404,4143.5,4143.4,8.73230038]
["bitfinex-derivatives","ETHF0:USTF0",1761575216862,0.3404,4143.9,4143.5,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761575217065,0.3404,4143.9,4143.8,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1761575217765,0.0019946,4144.0,4143.9,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1761575217965,0.0019946,4144.0,4143.9,9.56777]
["bitfinex-derivatives","ETHF0:USTF0",1761575218166,0.3423946,4144.0,4143.9,9.56777]
["bitfinex-derivatives","ETHF0:USTF0",1761575218769,0.0019946,4144.0,4143.9,9.56777]
["bitfinex-derivatives","ETHF0:USTF0",1761575218969,0.0019946,4144.0,4143.9,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1761575219267,0.0019946,4144.0,4143.9,9.56677]
["bitfinex-derivatives","ETHF0:USTF0",1761575219661,0.0019946,4144.0,4143.9,10.42605038]
["bitfinex-derivatives","ETHF0:USTF0",1761575219866,0.0019946,4144.0,4143.9,9.56677]
["bitfinex-derivatives","ETHF0:USTF0",1761575220066,0.3423946,4144.0,4143.9,9.53297]
["bitfinex-derivatives","ETHF0:USTF0",1761575220770,0.3423946,4144.0,4143.9,9.56677]
["bitfinex-derivatives","ETHF0:USTF0",1761575221068,0.131,4145.5,4144.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761575221069,0.3404,4145.4,4144.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761575221271,0.9166,4145.0,4144.9,9.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761575221471,0.3404,4144.9,4144.6,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761575221666,0.7856,4144.7,4144.6,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761575221862,0.7856,4144.7,4144.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761575222065,0.78788689,4144.7,4144.6,0.03622736]
["bitfinex-derivatives","ETHF0:USTF0",1761575222267,0.78788689,4144.7,4144.6,5.72322736]
["bitfinex-derivatives","ETHF0:USTF0",1761575222466,0.78788689,4144.7,4144.6,5.75702736]
["bitfinex-derivatives","ETHF0:USTF0",1761575222666,0.56868689,4144.7,4144.6,5.75702736]
["bitfinex-derivatives","ETHF0:USTF0",1761575223173,0.78788689,4144.7,4144.6,5.75702736]
["bitfinex-derivatives","ETHF0:USTF0",1761575224071,0.78788689,4144.7,4144.6,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1761575224776,8.78788689,4144.7,4144.6,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1761575224972,0.78788689,4144.7,4144.6,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1761575225275,8.78788689,4144.7,4144.6,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1761575225670,0.4389,4143.4,4143.3,0.85975469]
["bitfinex-derivatives","ETHF0:USTF0",1761575225872,0.2288,4143.1,4143.0,0.89545469]
["bitfinex-derivatives","ETHF0:USTF0",1761575226072,0.3372,4143.1,4143.0,9.53715469]
["bitfinex-derivatives","ETHF0:USTF0",1761575226270,0.3372,4143.1,4143.0,8.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761575226470,0.566,4143.1,4143.0,8.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761575226670,0.7761,4143.1,4143.0,8.60858751]
["bitfinex-derivatives","ETHF0:USTF0",1761575226871,0.7761,4143.1,4143.0,9.88982078]
["bitfinex-derivatives","ETHF0:USTF0",1761575227179,0.7761,4143.1,4143.0,0.00258751]
["bitfinex-derivatives","ETHF0:USTF0",1761575227371,0.1248,4143.5,4142.2,1.72147965]
["bitfinex-derivatives","ETHF0:USTF0",1761575227372,0.5473,4142.3,4142.2,0.86123327]
["bitfinex-derivatives","ETHF0:USTF0",1761575227569,0.3372,4142.2,4142.0,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761575227767,0.3372,4142.2,4142.1,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761575228476,0.3372,4142.2,4142.1,0.07376824]
["bitfinex-derivatives","ETHF0:USTF0",1761575228678,0.7761,4142.2,4142.1,0.00236824]
["bitfinex-derivatives","ETHF0:USTF0",1761575229077,0.7761,4142.2,4142.1,0.07376824]
["bitfinex-derivatives","ETHF0:USTF0",1761575229078,0.566,4142.2,4142.1,0.07376824]
["bitfinex-derivatives","ETHF0:USTF0",1761575229274,0.7761,4142.2,4142.1,0.03806824]
["bitfinex-derivatives","ETHF0:USTF0",1761575229477,0.7761,4142.2,4142.1,0.00236824]
["bitfinex-derivatives","ETHF0:USTF0",1761575231173,0.7761,4141.3,4141.2,13.0076642]
["bitfinex-derivatives","ETHF0:USTF0",1761575231377,0.7761,4141.3,4141.2,12.14643093]
["bitfinex-derivatives","ETHF0:USTF0",1761575231975,0.462,4141.2,4140.9,0.86123327]
["bitfinex-derivatives","ETHF0:USTF0",1761575232282,0.4389,4140.2,4140.0,0.86123327]
["bitfinex-derivatives","ETHF0:USTF0",1761575232585,0.7761,4139.8,4139.7,0.22922349]
["bitfinex-derivatives","ETHF0:USTF0",1761575232776,0.7761,4139.8,4139.7,0.00275647]
["bitfinex-derivatives","ETHF0:USTF0",1761575233385,0.7761,4139.8,4139.7,0.04085647]
["bitfinex-derivatives","ETHF0:USTF0",1761575233779,0.7761,4139.8,4139.7,0.00275647]
["bitfinex-derivatives","ETHF0:USTF0",1761575234281,0.1248,4140.6,4139.9,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761575234486,0.1248,4140.6,4140.0,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761575234685,0.1248,4140.6,4139.9,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761575234881,0.3536,4140.0,4139.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1761575235188,0.3485,4140.6,4140.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1761575235387,0.1248,4140.6,4140.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1761575235579,0.35095695,4141.2,4141.1,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761575235783,0.56685695,4141.2,4140.4,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761575235981,0.56685695,4141.2,4140.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761575236182,0.56685695,4141.2,4140.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1761575236381,0.2237,4141.0,4140.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1761575236682,0.00245695,4141.2,4141.1,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1761575236984,0.00245695,4141.2,4141.1,9.97927]
["bitfinex-derivatives","ETHF0:USTF0",1761575237979,0.33325695,4141.2,4141.1,9.80607]
["bitfinex-derivatives","ETHF0:USTF0",1761575238184,0.46295695,4141.2,4141.1,9.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761575238781,0.00245695,4141.2,4141.1,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761575238987,0.00245695,4141.2,4141.1,9.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761575239786,0.5545,4142.1,4142.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761575240690,0.55659779,4142.1,4142.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761575240886,0.77249779,4142.1,4142.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761575242091,0.77249779,4142.1,4142.0,9.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761575242592,0.77249779,4142.1,4142.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761575242792,0.77249779,4142.1,4142.0,9.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761575243290,0.33289779,4142.1,4142.0,9.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761575243482,0.00209779,4142.1,4142.0,9.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761575244984,0.55659779,4142.1,4142.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761575245183,0.55659779,4142.1,4141.5,0.36741544]
["bitfinex-derivatives","ETHF0:USTF0",1761575245184,0.77249779,4142.1,4141.5,0.36741544]
["bitfinex-derivatives","ETHF0:USTF0",1761575245390,0.5545,4141.6,4141.5,0.54061544]
["bitfinex-derivatives","ETHF0:USTF0",1761575245593,0.5545,4141.6,4141.5,6.82423544]
["bitfinex-derivatives","ETHF0:USTF0",1761575246795,0.3308,4141.6,4141.5,6.82423544]
["bitfinex-derivatives","ETHF0:USTF0",1761575246999,0.5545,4141.6,4141.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761575247200,0.5545,4141.6,4141.5,9.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761575247791,0.5545,4141.6,4141.5,9.80302]
["bitfinex-derivatives","ETHF0:USTF0",1761575248099,0.7704,4141.6,4141.5,9.80302]
["bitfinex-derivatives","ETHF0:USTF0",1761575248296,0.7704,4141.6,4141.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761575248494,0.3308,4141.5,4141.3,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1761575248700,0.3308,4141.5,4141.4,7.93803]
["bitfinex-derivatives","ETHF0:USTF0",1761575249097,0.5545,4141.5,4141.4,7.93803]
["bitfinex-derivatives","ETHF0:USTF0",1761575249297,0.3308,4141.7,4141.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761575249497,0.3308,4141.7,4141.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761575249999,0.3308,4141.7,4141.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761575250298,0.3308,4142.0,4141.7,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761575250504,0.7704,4142.0,4141.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761575250997,0.7704,4142.0,4141.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1761575250998,0.3308,4142.0,4141.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1761575251302,0.00209779,4142.1,4142.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1761575251501,0.00209779,4142.1,4142.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1761575252193,0.33289779,4142.1,4142.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761575252398,0.33289779,4142.1,4142.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1761575252599,0.55659779,4142.1,4142.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1761575252906,0.00209779,4142.1,4142.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1761575253106,0.3308,4142.8,4142.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761575253309,0.3308,4142.8,4142.7,9.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761575253702,0.5545,4142.8,4142.7,9.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761575253903,0.3308,4142.8,4142.7,9.9721]
["bitfinex-derivatives","ETHF0:USTF0",1761575254104,0.33343557,4142.8,4142.7,9.97407931]
["bitfinex-derivatives","ETHF0:USTF0",1761575254302,0.1297,4144.8,4142.7,9.97407931]
["bitfinex-derivatives","ETHF0:USTF0",1761575254303,0.3308,4144.4,4144.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761575254505,1.42166241,4144.8,4144.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761575254506,0.1297,4144.8,4144.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761575254705,0.1297,4145.4,4144.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761575254908,0.1297,4145.4,4144.9,9.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761575255109,0.1297,4145.4,4144.9,9.64769114]
["bitfinex-derivatives","ETHF0:USTF0",1761575255406,0.2237,4145.3,4144.9,9.21343114]
["bitfinex-derivatives","ETHF0:USTF0",1761575255603,0.13173186,4145.4,4145.2,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1761575255604,0.00203186,4145.4,4145.2,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1761575255806,0.00203186,4145.4,4145.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761575256205,0.00203186,4145.4,4145.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761575256402,0.33283186,4145.4,4145.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761575257400,0.33283186,4145.4,4145.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761575257401,0.3308,4145.3,4145.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761575257607,0.3308,4145.3,4145.2,9.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761575257810,0.3308,4145.3,4145.2,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761575258200,0.7704,4145.3,4144.6,0.86123327]
["bitfinex-derivatives","ETHF0:USTF0",1761575258413,0.6842,4144.8,4144.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761575258607,0.6842,4144.8,4144.7,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761575258908,0.4605,4144.8,4144.7,6.27032055]
["bitfinex-derivatives","ETHF0:USTF0",1761575259408,0.6842,4144.8,4144.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761575259609,0.3308,4144.7,4143.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761575259805,0.3308,4144.7,4144.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761575260001,0.3308,4144.7,4144.6,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761575260312,0.3308,4144.7,4144.6,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761575260812,0.1297,4144.8,4144.6,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761575260813,0.3308,4144.8,4144.6,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761575261011,0.4605,4144.8,4144.6,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761575261306,0.5545,4144.7,4144.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761575261508,0.3308,4144.6,4143.9,0.39738525]
["bitfinex-derivatives","ETHF0:USTF0",1761575261812,0.3308,4144.6,4144.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761575262011,0.3308,4145.1,4144.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761575262212,0.3308,4145.1,4144.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761575262213,0.5545,4145.1,4145.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761575262512,0.3308,4145.1,4145.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761575263103,0.5545,4145.1,4145.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761575263308,0.5545,4145.1,4145.0,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761575263612,0.7704,4145.1,4145.0,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761575264510,0.7704,4145.1,4144.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761575264511,0.3308,4145.0,4144.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761575264711,0.3308,4145.0,4144.9,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761575264909,0.3308,4145.0,4144.9,9.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761575265108,0.13173186,4145.4,4145.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761575265109,0.3201,4145.3,4145.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761575265413,0.00203186,4145.4,4145.3,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1761575266006,0.32213186,4145.4,4145.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761575266315,0.32213186,4145.4,4145.3,9.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761575266704,0.32213186,4145.4,4144.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575266705,0.3201,4145.3,4144.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575266913,0.3201,4145.3,4144.5,9.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761575267212,0.3201,4145.3,4144.5,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761575267715,0.3201,4145.3,4144.5,9.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761575268307,0.3201,4145.3,4144.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575268508,0.5352,4144.5,4144.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575268914,0.5352,4144.5,4144.4,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761575269209,0.7546,4144.5,4144.4,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761575269915,0.7546,4144.5,4144.4,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761575271010,0.4345,4144.5,4143.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575271215,0.3201,4144.4,4144.0,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761575271617,0.3201,4144.4,4144.0,9.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761575271920,0.3201,4144.4,4143.9,0.40206166]
["bitfinex-derivatives","ETHF0:USTF0",1761575272218,0.5352,4144.1,4144.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575272517,0.5352,4143.7,4143.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575272811,0.5352,4143.7,4143.6,9.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761575273210,0.5352,4143.7,4143.6,9.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761575273810,0.1311,4144.2,4143.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575273811,0.2151,4144.1,4143.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575274013,0.3201,4144.7,4144.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575274212,0.5352,4144.7,4144.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575274813,0.7546,4144.7,4144.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575275017,0.3201,4144.6,4143.9,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1761575275217,0.3201,4144.6,4144.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1761575275618,0.3201,4144.6,4143.3,1.94733327]
["bitfinex-derivatives","ETHF0:USTF0",1761575275823,0.2151,4143.9,4143.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575276013,0.2151,4143.9,4143.8,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1761575276217,0.4345,4143.9,4143.8,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1761575276416,0.7546,4143.9,4143.8,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1761575277017,0.1311,4144.2,4143.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761575277018,0.3201,4143.3,4143.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761575277215,0.5352,4143.3,4143.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761575277421,0.3201,4143.3,4143.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761575278322,0.1311,4143.0,4142.9,0.39865364]
["bitfinex-derivatives","ETHF0:USTF0",1761575278515,0.8857,4143.0,4142.9,9.39965364]
["bitfinex-derivatives","ETHF0:USTF0",1761575278718,0.8857,4143.0,4142.9,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761575281624,0.5352,4142.8,4142.7,0.41157931]
["bitfinex-derivatives","ETHF0:USTF0",1761575281922,0.5352,4143.3,4142.7,9.61637931]
["bitfinex-derivatives","ETHF0:USTF0",1761575282116,0.1311,4143.6,4142.7,0.20677931]
["bitfinex-derivatives","ETHF0:USTF0",1761575282117,0.7546,4142.8,4142.7,0.20677931]
["bitfinex-derivatives","ETHF0:USTF0",1761575282418,0.7546,4142.8,4142.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1761575282617,0.3201,4143.0,4142.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761575283424,0.6663,4143.0,4142.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761575283820,0.6663,4143.0,4142.9,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761575284526,0.6663,4143.0,4142.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761575284723,0.6663,4143.0,4142.9,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761575285221,0.1311,4143.6,4142.9,9.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761575285525,0.3176,4143.5,4142.9,9.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761575285720,0.5315,4143.5,4142.9,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761575285921,0.1311,4144.2,4143.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761575286126,0.345,4144.2,4144.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761575286321,0.8937,4144.2,4143.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761575286526,0.3176,4144.1,4143.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761575286824,0.4487,4144.8,4144.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761575287026,0.4487,4144.8,4143.6,9.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761575287027,0.3176,4144.8,4144.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761575287326,0.13793186,4145.4,4144.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761575287327,0.3176,4145.3,4144.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761575287722,0.13793186,4145.4,4145.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761575287921,0.31963186,4145.4,4145.2,9.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761575288121,0.31963186,4145.4,4145.2,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761575288323,0.31963186,4145.4,4145.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761575288519,0.31963186,4145.4,4145.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761575289023,0.90053186,4145.4,4145.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761575289221,0.90053186,4145.4,4144.4,1.49453203]
["bitfinex-derivatives","ETHF0:USTF0",1761575289222,0.3176,4145.3,4144.4,1.49453203]
["bitfinex-derivatives","ETHF0:USTF0",1761575289523,0.5315,4145.3,4145.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761575289924,0.7626,4145.3,4145.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761575290124,0.5315,4145.2,4144.8,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761575290420,0.5315,4145.1,4144.8,0.60819028]
["bitfinex-derivatives","ETHF0:USTF0",1761575290617,0.13793186,4145.4,4145.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761575290618,0.3176,4145.3,4145.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761575291123,0.45553186,4145.4,4145.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761575291317,0.3176,4145.3,4145.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761575291517,0.445,4144.6,4144.5,0.86123327]
["bitfinex-derivatives","ETHF0:USTF0",1761575291723,0.6674,4144.2,4144.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761575291920,0.4535,4144.2,4144.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761575292118,0.3176,4144.2,4144.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761575292427,0.8985,4144.2,4144.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761575292826,0.5809,4144.2,4143.8,1.06613327]
["bitfinex-derivatives","ETHF0:USTF0",1761575293128,0.8985,4143.6,4143.4,0.86123327]
["bitfinex-derivatives","ETHF0:USTF0",1761575293317,0.445,4143.4,4143.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1761575293518,0.1359,4143.6,4142.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1761575293519,0.3176,4143.3,4142.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1761575293723,0.5315,4142.8,4142.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1761575294231,0.7626,4142.8,4142.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1761575295824,0.7626,4142.8,4142.7,0.41137931]
["bitfinex-derivatives","ETHF0:USTF0",1761575295825,0.3176,4142.8,4142.7,0.41137931]
["bitfinex-derivatives","ETHF0:USTF0",1761575296023,0.3277,4143.3,4142.7,9.60907931]
["bitfinex-derivatives","ETHF0:USTF0",1761575297119,0.3277,4143.8,4143.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575297320,0.1359,4144.8,4142.7,10.28461134]
["bitfinex-derivatives","ETHF0:USTF0",1761575297321,0.3277,4144.5,4144.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761575297927,0.3277,4144.5,4144.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575298125,0.1359,4144.8,4144.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575298331,0.3277,4144.7,4144.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575298719,0.3277,4145.1,4144.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575298920,0.3277,4145.1,4144.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761575299125,0.3277,4145.1,4144.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575299333,0.3277,4144.6,4144.0,0.86123327]
["bitfinex-derivatives","ETHF0:USTF0",1761575299630,0.3277,4144.6,4144.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761575300030,0.3277,4144.6,4144.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761575300935,0.3277,4144.6,4144.0,0.86123327]
["bitfinex-derivatives","ETHF0:USTF0",1761575301133,0.3277,4144.6,4144.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1761575301528,0.3277,4144.6,4144.0,0.86123327]
["bitfinex-derivatives","ETHF0:USTF0",1761575301728,0.3277,4144.6,4144.1,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1761575302133,0.3277,4144.6,4144.1,7.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761575302835,0.3277,4144.6,4144.1,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1761575303631,0.3277,4144.6,4144.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761575304031,0.3277,4145.0,4144.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761575304333,0.5438,4144.6,4144.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761575304530,0.5438,4144.6,4144.5,9.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761575304730,0.5438,4144.6,4144.5,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761575304731,0.3277,4144.6,4144.5,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761575305033,0.3277,4145.0,4144.5,9.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761575305835,0.3277,4145.0,4144.5,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761575306033,0.13173186,4145.4,4144.1,0.86123327]
["bitfinex-derivatives","ETHF0:USTF0",1761575306034,0.3277,4144.5,4144.1,0.86123327]
["bitfinex-derivatives","ETHF0:USTF0",1761575306229,0.3277,4144.5,4144.2,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761575306628,0.5438,4144.5,4144.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761575307034,0.3277,4144.5,4144.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761575307229,0.3277,4144.5,4144.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575307430,0.5438,4144.5,4144.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575307725,0.5438,4144.5,4144.4,9.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761575307933,0.1297,4144.8,4144.4,9.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761575308135,0.3277,4144.7,4144.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761575308436,0.3277,4144.7,4144.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761575308838,0.3277,4145.1,4145.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575309137,0.3277,4145.3,4145.0,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761575310830,0.2161,4145.3,4145.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575311035,0.3277,4145.0,4144.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761575311230,0.5438,4145.0,4144.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761575311429,0.5438,4145.0,4144.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575311831,0.13173186,4145.4,4145.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761575311832,0.5438,4145.3,4145.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761575313041,0.7714,4145.3,4145.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761575313541,0.00203186,4145.4,4145.3,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1761575315339,0.00203186,4145.4,4145.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761575317136,0.90313186,4145.4,4145.3,9.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761575317346,0.00203186,4145.4,4145.3,9.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761575317941,0.00203186,4145.4,4145.3,10.02932]
["bitfinex-derivatives","ETHF0:USTF0",1761575318245,0.00203186,4145.4,4145.3,9.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761575319343,0.3277,4146.5,4145.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761575319546,0.5438,4146.5,4146.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761575319746,0.7714,4146.5,4146.4,9.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761575319949,0.3277,4147.1,4146.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761575320246,0.5438,4147.1,4147.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761575320441,0.54692239,4147.1,4147.0,9.18639048]
["bitfinex-derivatives","ETHF0:USTF0",1761575321043,0.77452239,4147.1,4147.0,9.18639048]
["bitfinex-derivatives","ETHF0:USTF0",1761575321241,0.77452239,4147.1,4147.0,0.00269048]
["bitfinex-derivatives","ETHF0:USTF0",1761575322545,0.33082239,4147.1,4147.0,0.41209048]
["bitfinex-derivatives","ETHF0:USTF0",1761575322744,0.77452239,4147.1,4147.0,0.20739048]
["bitfinex-derivatives","ETHF0:USTF0",1761575323338,0.77452239,4147.1,4147.0,0.00269048]
["bitfinex-derivatives","ETHF0:USTF0",1761575323548,0.77452239,4147.1,4147.0,0.20739048]
["bitfinex-derivatives","ETHF0:USTF0",1761575323850,0.77452239,4147.1,4147.0,0.00269048]
["bitfinex-derivatives","ETHF0:USTF0",1761575324149,0.77452239,4147.1,4147.0,0.20739048]
["bitfinex-derivatives","ETHF0:USTF0",1761575324345,0.54692239,4147.1,4147.0,0.41209048]
["bitfinex-derivatives","ETHF0:USTF0",1761575324546,0.00312239,4147.1,4147.0,0.61679048]
["bitfinex-derivatives","ETHF0:USTF0",1761575324953,0.3277,4147.7,4147.0,0.61679048]
["bitfinex-derivatives","ETHF0:USTF0",1761575324954,0.3277,4147.7,4147.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761575325250,0.7626,4147.7,4147.6,6.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761575325748,0.5412,4147.7,4147.6,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761575325947,0.5437009,4147.7,4147.6,9.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761575326149,0.3302009,4147.7,4147.6,9.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761575326349,0.3302009,4147.7,4147.6,9.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761575326852,0.0025009,4147.7,4147.6,9.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761575327047,0.1292,4149.6,4147.6,9.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761575327048,0.3398,4149.2,4147.6,9.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761575327349,0.3398,4149.5,4149.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761575327551,0.5533,4149.5,4149.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575327746,0.4349,4149.5,4148.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575327940,0.3398,4149.4,4148.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575328251,0.34179061,4149.4,4148.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1761575328450,0.34179061,4149.4,4148.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575328855,0.34179061,4149.4,4148.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1761575329152,0.34179061,4149.4,4149.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575329856,0.34179061,4149.4,4149.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761575330751,0.3398,4149.3,4149.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1761575331359,0.5533,4149.1,4149.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1761575331550,0.3398,4149.1,4149.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1761575331752,0.00199061,4149.4,4149.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575331950,0.55529061,4149.4,4149.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761575332147,0.3398,4149.3,4148.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575332352,0.3398,4149.3,4148.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1761575332554,0.3398,4149.3,4148.5,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1761575333349,0.3398,4149.3,4148.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575333654,0.3398,4149.3,4148.6,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761575333854,0.3398,4149.3,4148.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575334056,0.3398,4149.3,4148.6,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761575334255,0.3398,4149.3,4148.7,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761575334857,0.5533,4148.8,4148.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575335052,0.3398,4148.7,4147.6,0.64088663]
["bitfinex-derivatives","ETHF0:USTF0",1761575335248,0.3398,4148.7,4147.3,0.8616667]
["bitfinex-derivatives","ETHF0:USTF0",1761575335249,0.3398,4148.7,4147.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575335453,0.3398,4148.7,4147.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575336249,0.3398,4148.7,4147.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575336448,0.3398,4148.7,4148.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575337660,0.7747,4148.1,4148.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575338149,0.3398,4148.1,4148.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761575338351,0.3398,4148.3,4148.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575338555,0.3398,4148.7,4148.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761575339054,0.3398,4148.9,4148.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761575339253,0.3398,4148.9,4148.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761575339453,0.3398,4148.9,4148.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761575339654,0.3398,4148.9,4148.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761575339852,0.3398,4148.9,4148.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761575340048,0.5533,4148.9,4148.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761575340251,0.00199061,4149.4,4149.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761575340457,0.00199061,4149.4,4149.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761575340756,0.00199061,4149.4,4149.3,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761575341060,0.00199061,4149.4,4149.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761575341258,0.00199061,4149.4,4149.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761575341855,0.469,4150.2,4150.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761575342057,0.9039,4150.2,4150.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575342253,0.3398,4150.1,4149.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761575342856,0.34185306,4150.1,4149.4,0.20502314]
["bitfinex-derivatives","ETHF0:USTF0",1761575343454,0.7747,4149.5,4149.4,0.00302314]
["bitfinex-derivatives","ETHF0:USTF0",1761575343656,0.5533,4149.5,4149.4,0.20502314]
["bitfinex-derivatives","ETHF0:USTF0",1761575343959,0.00205306,4150.1,4149.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761575344160,0.00205306,4150.1,4150.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761575344455,0.34185306,4150.1,4150.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761575344656,0.00205306,4150.1,4150.0,0.79699057]
["bitfinex-derivatives","ETHF0:USTF0",1761575345260,0.00205306,4150.1,4150.0,3.42699057]
["bitfinex-derivatives","ETHF0:USTF0",1761575347259,0.3131,4150.9,4150.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575347566,0.3131,4151.6,4151.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761575347766,0.3131,4151.9,4151.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761575348061,0.3131,4151.7,4151.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761575348263,0.31504404,4151.7,4151.6,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761575349159,0.31504404,4151.7,4151.6,9.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761575349757,0.31504404,4151.7,4151.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575349957,0.3131,4151.6,4150.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575350164,0.3131,4151.6,4150.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575350361,0.3131,4151.6,4150.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1761575350557,0.7543,4150.6,4150.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575350760,0.4412,4150.6,4150.5,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761575351163,0.2179,4150.6,4150.5,9.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761575351364,0.531,4150.6,4150.5,9.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761575351666,0.7543,4150.6,4150.5,9.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761575353461,0.7543,4150.6,4149.4,0.00302314]
["bitfinex-derivatives","ETHF0:USTF0",1761575353462,0.3131,4150.0,4149.7,0.19474753]
["bitfinex-derivatives","ETHF0:USTF0",1761575353661,0.3131,4150.0,4149.4,0.00302314]
["bitfinex-derivatives","ETHF0:USTF0",1761575353861,0.3556,4149.6,4149.5,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761575354062,0.531,4149.5,4149.4,0.20512314]
["bitfinex-derivatives","ETHF0:USTF0",1761575354262,0.3131,4149.5,4149.4,9.35722314]
["bitfinex-derivatives","ETHF0:USTF0",1761575354663,0.3131,4149.5,4149.4,9.55320766]
["bitfinex-derivatives","ETHF0:USTF0",1761575354858,0.7543,4149.5,4149.4,0.00302314]
["bitfinex-derivatives","ETHF0:USTF0",1761575355065,0.7543,4149.5,4149.4,0.82102314]
["bitfinex-derivatives","ETHF0:USTF0",1761575355267,0.7543,4149.5,4149.4,0.00302314]
["bitfinex-derivatives","ETHF0:USTF0",1761575355472,0.7543,4149.5,4149.4,0.20512314]
["bitfinex-derivatives","ETHF0:USTF0",1761575355765,0.531,4149.5,4149.4,0.20512314]
["bitfinex-derivatives","ETHF0:USTF0",1761575355967,0.531,4149.5,4149.4,0.40722314]
["bitfinex-derivatives","ETHF0:USTF0",1761575356465,0.3131,4149.5,4149.4,0.40722314]
["bitfinex-derivatives","ETHF0:USTF0",1761575356658,0.3131,4149.5,4149.4,0.60932314]
["bitfinex-derivatives","ETHF0:USTF0",1761575356864,0.3274,4149.9,4149.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575357864,0.549,4149.5,4149.4,0.20512314]
["bitfinex-derivatives","ETHF0:USTF0",1761575358065,0.549,4149.5,4149.4,9.15412314]
["bitfinex-derivatives","ETHF0:USTF0",1761575358260,0.549,4149.5,4149.4,9.15312314]
["bitfinex-derivatives","ETHF0:USTF0",1761575358666,0.7624,4149.5,4149.4,0.00302314]
["bitfinex-derivatives","ETHF0:USTF0",1761575360270,0.7624,4149.5,4149.4,0.20512314]
["bitfinex-derivatives","ETHF0:USTF0",1761575361271,0.7624,4149.5,4149.4,0.00302314]
["bitfinex-derivatives","ETHF0:USTF0",1761575365778,0.6773,4147.8,4147.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575366080,0.3274,4148.3,4148.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575366371,0.3274,4148.2,4147.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1761575366575,0.3274,4148.2,4147.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761575366780,0.3296946,4148.2,4147.8,3.24586138]
["bitfinex-derivatives","ETHF0:USTF0",1761575366977,0.3296946,4148.2,4147.8,8.94686138]
["bitfinex-derivatives","ETHF0:USTF0",1761575367373,0.5512946,4148.2,4148.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575368681,0.5512946,4148.2,4148.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575368879,0.3296946,4148.2,4148.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761575369276,0.3296946,4148.2,4148.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575369475,0.5512946,4148.2,4148.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575370878,0.0022946,4148.2,4148.1,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1761575371082,0.3274,4149.1,4148.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761575371276,0.3274,4149.1,4147.8,0.03966138]
["bitfinex-derivatives","ETHF0:USTF0",1761575371277,0.549,4148.6,4148.5,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761575372073,0.549,4148.6,4148.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761575372074,0.3499,4148.4,4148.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761575372278,0.8907,4148.4,4148.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761575372474,0.8907,4148.4,4148.3,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761575372883,0.6773,4148.4,4148.3,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761575374880,0.3274,4148.4,4148.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761575375081,0.00298353,4148.6,4148.5,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1761575378583,0.76538353,4148.6,4148.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575378882,0.55198353,4148.6,4148.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575379082,0.00298353,4148.6,4148.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761575379679,0.55198353,4148.6,4148.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575379887,0.549,4148.0,4147.9,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1761575380086,0.3274,4148.0,4147.9,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761575380289,0.549,4148.0,4147.9,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761575380684,0.3274,4148.0,4147.9,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761575381078,0.7624,4148.0,4147.9,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761575382886,0.7624,4148.0,4147.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575383081,0.7624,4148.0,4147.9,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761575383484,0.549,4148.0,4147.9,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761575384694,0.3274,4148.0,4147.9,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761575385288,0.549,4148.0,4147.9,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761575385483,0.7666,4148.0,4147.9,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761575386087,0.3524,4148.4,4147.9,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761575386285,0.3524,4148.4,4148.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575386286,0.34,4148.3,4148.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575386484,0.5641,4148.3,4148.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575386681,0.4417,4148.3,4147.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761575386880,0.5641,4148.2,4148.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575387087,0.5641,4148.2,4148.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575388089,0.7817,4148.2,4148.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575390799,0.7817,4148.2,4148.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575391584,0.7817,4148.2,4148.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575392695,0.5641,4148.2,4148.1,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1761575392896,0.34,4148.4,4148.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761575393193,0.5641,4148.4,4148.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575393785,0.5641,4148.4,4148.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761575393992,0.34,4148.4,4148.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761575395197,0.00298353,4148.6,4148.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575395393,0.34298353,4148.6,4148.5,9.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761575395988,0.00298353,4148.6,4148.5,9.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761575396195,0.34298353,4148.6,4148.5,9.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761575396898,0.00298353,4148.6,4148.5,10.03879]
["bitfinex-derivatives","ETHF0:USTF0",1761575397097,0.00298353,4148.6,4148.5,9.97119]
["bitfinex-derivatives","ETHF0:USTF0",1761575398096,0.00298353,4148.6,4148.5,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1761575398295,0.00298353,4148.6,4148.5,9.96919]
["bitfinex-derivatives","ETHF0:USTF0",1761575400501,0.34298353,4148.6,4148.5,9.96919]
["bitfinex-derivatives","ETHF0:USTF0",1761575400898,0.34298353,4148.6,4148.5,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1761575401097,0.00298353,4148.6,4148.5,10.03479]
["bitfinex-derivatives","ETHF0:USTF0",1761575401293,0.78468353,4148.6,4147.8,0.20396138]
["bitfinex-derivatives","ETHF0:USTF0",1761575401494,0.5641,4147.9,4147.8,0.84002138]
["bitfinex-derivatives","ETHF0:USTF0",1761575401699,0.34,4148.3,4148.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761575402100,0.5641,4148.3,4148.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575402499,0.7817,4148.3,4147.8,0.00186138]
["bitfinex-derivatives","ETHF0:USTF0",1761575402699,0.7817,4147.9,4147.8,0.00186138]
["bitfinex-derivatives","ETHF0:USTF0",1761575402899,0.7817,4147.9,4147.8,8.92786138]
["bitfinex-derivatives","ETHF0:USTF0",1761575403199,0.7817,4147.9,4147.8,0.00186138]
["bitfinex-derivatives","ETHF0:USTF0",1761575403394,0.7817,4147.9,4147.8,9.12896138]
["bitfinex-derivatives","ETHF0:USTF0",1761575403593,0.34,4148.3,4148.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575403799,0.7817,4148.3,4148.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761575404003,0.7817,4148.3,4148.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761575404205,0.7817,4147.9,4147.8,0.00186138]
["bitfinex-derivatives","ETHF0:USTF0",1761575404403,0.7817,4147.9,4147.8,8.92686138]
["bitfinex-derivatives","ETHF0:USTF0",1761575404602,0.7817,4147.9,4147.8,0.00186138]
["bitfinex-derivatives","ETHF0:USTF0",1761575405594,8.7817,4147.9,4147.2,12.29899591]
["bitfinex-derivatives","ETHF0:USTF0",1761575405799,8.7817,4147.9,4145.5,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761575405800,0.5669,4146.9,4146.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761575406001,0.5669,4146.9,4146.4,9.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761575406002,0.1312,4147.0,4146.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761575406202,0.3613,4147.0,4146.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761575406503,0.4549,4146.7,4146.6,0.18902649]
["bitfinex-derivatives","ETHF0:USTF0",1761575406702,0.1312,4147.0,4146.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761575406703,0.7917,4146.3,4146.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761575406999,0.1312,4147.0,4146.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761575407301,0.7917,4146.3,4146.2,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1761575407910,0.7917,4146.3,4146.2,2.21329093]
["bitfinex-derivatives","ETHF0:USTF0",1761575408109,0.7917,4146.3,4146.2,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1761575408306,0.4549,4145.6,4145.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761575408506,0.5669,4145.3,4145.2,0.19819166]
["bitfinex-derivatives","ETHF0:USTF0",1761575408705,0.3368,4145.2,4144.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761575409007,0.1312,4145.4,4144.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761575409008,0.5669,4144.9,4144.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761575409204,0.3368,4144.7,4144.0,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761575409409,0.1312,4144.8,4144.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761575409410,0.3368,4144.5,4144.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761575409716,0.7917,4144.1,4144.0,0.00192118]
["bitfinex-derivatives","ETHF0:USTF0",1761575410702,0.4549,4143.3,4143.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761575410902,0.3368,4143.2,4143.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761575411101,0.7917,4143.2,4143.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761575411308,0.7917,4143.2,4143.1,9.11952765]
["bitfinex-derivatives","ETHF0:USTF0",1761575411805,0.7917,4143.2,4143.1,8.92518198]
["bitfinex-derivatives","ETHF0:USTF0",1761575412210,0.3368,4143.2,4143.1,9.32978198]
["bitfinex-derivatives","ETHF0:USTF0",1761575412407,0.3368,4143.5,4143.1,8.92518198]
["bitfinex-derivatives","ETHF0:USTF0",1761575412606,0.3368,4143.5,4143.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761575412807,0.7917,4143.2,4143.1,0.00218198]
["bitfinex-derivatives","ETHF0:USTF0",1761575413109,0.7917,4143.2,4143.1,9.12748198]
["bitfinex-derivatives","ETHF0:USTF0",1761575413713,0.3368,4143.2,4143.1,9.76424198]
["bitfinex-derivatives","ETHF0:USTF0",1761575414006,0.1312,4143.6,4143.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761575414412,0.468,4143.6,4143.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761575414807,0.1312,4144.2,4144.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761575414808,0.3368,4144.2,4144.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761575415006,0.5465,4144.7,4144.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761575415206,0.34711323,4144.9,4144.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761575415407,0.34711323,4144.9,4144.8,9.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761575415707,0.1312,4146.0,4145.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761575415708,0.344,4145.9,4145.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761575415907,0.344,4145.3,4145.2,9.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761575416112,0.344,4145.8,4145.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575416302,0.344,4146.3,4145.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575416507,0.344,4146.3,4146.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575416705,0.00206623,4146.3,4146.2,9.34132993]
["bitfinex-derivatives","ETHF0:USTF0",1761575416907,0.00206623,4146.3,4146.2,9.54892993]
["bitfinex-derivatives","ETHF0:USTF0",1761575417506,0.00206623,4146.3,4146.2,9.54792993]
["bitfinex-derivatives","ETHF0:USTF0",1761575417708,0.00206623,4146.3,4146.2,0.82085369]
["bitfinex-derivatives","ETHF0:USTF0",1761575417907,0.00206623,4146.3,4146.2,9.74385369]
["bitfinex-derivatives","ETHF0:USTF0",1761575418909,0.344,4147.4,4147.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575419107,0.1374,4147.8,4147.3,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761575419108,0.344,4147.7,4147.3,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761575419311,0.344,4147.7,4147.3,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761575419504,0.2097,4147.4,4147.3,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761575419811,0.1374,4147.8,4147.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575419812,0.344,4147.7,4147.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575420108,0.55650393,4147.7,4147.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575420310,0.55650393,4147.7,4147.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1761575420614,0.344,4147.6,4147.3,9.35701]
["bitfinex-derivatives","ETHF0:USTF0",1761575420807,0.2097,4147.4,4146.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575421013,0.2097,4146.9,4146.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1761575421210,0.7808,4146.9,4146.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1761575421607,0.344,4146.9,4146.8,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761575421811,0.344,4146.9,4145.6,21.712]
["bitfinex-derivatives","ETHF0:USTF0",1761575421812,0.4368,4146.9,4145.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575422009,0.00280393,4147.7,4146.2,0.00212993]
["bitfinex-derivatives","ETHF0:USTF0",1761575422010,0.5537,4146.3,4146.2,0.00212993]
["bitfinex-derivatives","ETHF0:USTF0",1761575422314,0.5537,4146.3,4146.2,0.20972993]
["bitfinex-derivatives","ETHF0:USTF0",1761575422611,0.5537,4146.3,4146.2,0.00212993]
["bitfinex-derivatives","ETHF0:USTF0",1761575422914,0.5537,4146.3,4146.2,0.3996386]
["bitfinex-derivatives","ETHF0:USTF0",1761575422915,0.344,4146.3,4146.2,0.3996386]
["bitfinex-derivatives","ETHF0:USTF0",1761575423113,0.344,4146.3,4146.2,0.6072386]
["bitfinex-derivatives","ETHF0:USTF0",1761575423813,0.5537,4146.3,4146.2,0.1920386]
["bitfinex-derivatives","ETHF0:USTF0",1761575424111,0.5537,4146.3,4146.2,8.92212993]
["bitfinex-derivatives","ETHF0:USTF0",1761575424112,0.7808,4146.3,4146.2,8.92212993]
["bitfinex-derivatives","ETHF0:USTF0",1761575424412,0.5537,4146.3,4146.2,8.92212993]
["bitfinex-derivatives","ETHF0:USTF0",1761575424613,0.5537,4146.3,4146.2,9.12972993]
["bitfinex-derivatives","ETHF0:USTF0",1761575424809,0.344,4146.7,4146.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575425013,0.344,4147.1,4146.6,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1761575425614,0.5537,4146.7,4146.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575426515,0.5537,4146.7,4146.6,9.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761575427013,0.344,4146.6,4146.2,0.00212993]
["bitfinex-derivatives","ETHF0:USTF0",1761575427208,0.344,4146.6,4146.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575428115,0.5537,4146.6,4146.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761575428811,0.344,4146.5,4146.2,0.00212993]
["bitfinex-derivatives","ETHF0:USTF0",1761575429016,0.7808,4146.3,4146.2,0.00212993]
["bitfinex-derivatives","ETHF0:USTF0",1761575429216,0.7808,4146.3,4146.2,8.91812993]
["bitfinex-derivatives","ETHF0:USTF0",1761575430419,0.7808,4146.3,4146.2,0.00212993]
["bitfinex-derivatives","ETHF0:USTF0",1761575432318,0.7808,4146.3,4144.9,13.01251618]
["bitfinex-derivatives","ETHF0:USTF0",1761575432319,0.2097,4145.0,4144.9,11.92685618]
["bitfinex-derivatives","ETHF0:USTF0",1761575432616,0.344,4145.7,4145.5,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761575432824,0.344,4146.7,4146.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761575433016,0.344,4146.7,4146.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761575433317,0.344,4146.7,4146.3,8.91688991]
["bitfinex-derivatives","ETHF0:USTF0",1761575433522,0.7808,4146.4,4146.3,0.00288991]
["bitfinex-derivatives","ETHF0:USTF0",1761575433715,0.7808,4146.4,4146.3,8.91688991]
["bitfinex-derivatives","ETHF0:USTF0",1761575434418,0.7808,4146.4,4146.3,0.00288991]
["bitfinex-derivatives","ETHF0:USTF0",1761575435618,0.1374,4145.4,4144.3,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1761575435819,0.344,4145.9,4145.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761575436024,0.344,4145.9,4145.1,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1761575436223,0.344,4145.9,4145.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761575436421,0.344,4145.9,4145.0,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761575436422,0.2097,4145.2,4145.0,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761575436621,0.5537,4145.1,4145.0,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761575436819,0.1374,4145.4,4145.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761575437125,0.4368,4145.1,4145.0,0.00184457]
["bitfinex-derivatives","ETHF0:USTF0",1761575437617,0.7808,4145.1,4145.0,0.00184457]
["bitfinex-derivatives","ETHF0:USTF0",1761575438827,0.7808,4145.1,4145.0,0.21444457]
["bitfinex-derivatives","ETHF0:USTF0",1761575439028,0.344,4145.3,4145.0,9.55114457]
["bitfinex-derivatives","ETHF0:USTF0",1761575439227,0.1374,4146.0,4145.0,9.55114457]
["bitfinex-derivatives","ETHF0:USTF0",1761575439228,0.344,4145.8,4145.2,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1761575439525,0.344,4145.8,4145.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761575439730,0.344,4145.8,4145.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761575440024,0.1374,4146.0,4145.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761575440225,0.4814,4146.8,4146.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761575440430,0.344,4147.1,4147.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761575440626,0.5537,4147.1,4147.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761575440819,0.5537,4146.6,4146.5,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761575441019,0.5537,4146.6,4146.5,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761575442227,0.344,4146.5,4145.9,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761575442428,0.344,4146.5,4145.9,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761575442629,0.1374,4146.8,4146.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761575442931,0.344,4146.7,4146.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761575443232,0.344,4146.7,4146.6,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761575444231,0.5537,4146.7,4146.6,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761575444723,0.7808,4146.7,4146.6,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761575445131,0.3148,4146.6,4145.6,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761575445330,0.3148,4146.6,4145.7,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761575445529,0.3148,4146.6,4145.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1761575445932,0.3148,4146.6,4145.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761575446126,0.3148,4146.6,4145.8,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1761575446935,0.3148,4146.6,4145.6,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761575447126,0.7723,4146.0,4145.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1761575447528,0.7723,4146.0,4145.9,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761575447723,0.7723,4146.0,4145.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761575447927,0.7723,4146.0,4145.9,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761575448128,0.7723,4146.0,4145.9,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761575448330,0.7723,4146.0,4145.9,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761575448529,0.7723,4146.0,4145.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761575448728,0.7723,4146.0,4145.9,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761575449729,0.7723,4146.0,4145.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761575449929,0.7723,4146.0,4145.1,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1761575449930,0.7723,4145.2,4145.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761575450236,0.1356,4146.1,4145.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761575450237,0.3148,4145.3,4145.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761575450533,0.3148,4145.3,4145.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761575450534,0.7723,4145.3,4145.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761575450831,0.7723,4145.1,4145.0,0.00184457]
["bitfinex-derivatives","ETHF0:USTF0",1761575452433,0.7723,4145.1,4145.0,8.90984457]
["bitfinex-derivatives","ETHF0:USTF0",1761575452735,0.5419,4145.1,4145.0,9.35684457]
["bitfinex-derivatives","ETHF0:USTF0",1761575453138,0.7723,4145.1,4145.0,0.00184457]
["bitfinex-derivatives","ETHF0:USTF0",1761575453531,0.7723,4145.1,4145.0,0.22044457]
["bitfinex-derivatives","ETHF0:USTF0",1761575453733,0.7723,4145.1,4145.0,0.00184457]
["bitfinex-derivatives","ETHF0:USTF0",1761575455033,0.7723,4145.1,4145.0,8.90884457]
["bitfinex-derivatives","ETHF0:USTF0",1761575455832,0.7723,4145.1,4145.0,9.12744457]
["bitfinex-derivatives","ETHF0:USTF0",1761575456038,0.5419,4145.1,4145.0,9.35584457]
["bitfinex-derivatives","ETHF0:USTF0",1761575456237,0.7723,4145.1,4145.0,8.90884457]
["bitfinex-derivatives","ETHF0:USTF0",1761575456829,0.7723,4145.1,4145.0,0.00184457]
["bitfinex-derivatives","ETHF0:USTF0",1761575459229,0.4575,4145.1,4143.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761575459436,0.3148,4145.0,4143.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761575459834,0.3148,4145.0,4143.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1761575460140,0.3148,4145.0,4143.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761575460339,0.3148,4144.1,4143.8,0.00299061]
["bitfinex-derivatives","ETHF0:USTF0",1761575460534,0.7723,4143.9,4143.8,0.00299061]
["bitfinex-derivatives","ETHF0:USTF0",1761575462637,0.3148,4143.8,4142.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761575462832,0.5419,4142.7,4142.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761575463137,0.5419,4142.7,4142.6,0.41111251]
["bitfinex-derivatives","ETHF0:USTF0",1761575463444,0.5419,4142.7,4142.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761575463637,0.5419,4142.7,4142.6,0.22105187]
["bitfinex-derivatives","ETHF0:USTF0",1761575463836,0.5419,4142.7,4142.6,0.44945187]
["bitfinex-derivatives","ETHF0:USTF0",1761575464135,0.7723,4142.7,4142.6,0.00245187]
["bitfinex-derivatives","ETHF0:USTF0",1761575468638,0.7727,4141.9,4141.8,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761575469344,0.5578,4141.6,4141.5,0.42519375]
["bitfinex-derivatives","ETHF0:USTF0",1761575469642,0.3423,4142.1,4141.5,0.64215224]
["bitfinex-derivatives","ETHF0:USTF0",1761575469831,0.5578,4142.9,4142.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761575470140,0.5578,4143.3,4143.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761575470345,0.3423,4143.2,4142.7,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761575470537,0.3423,4143.2,4142.8,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1761575470733,0.5578,4143.2,4143.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761575471139,0.3423,4142.9,4142.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761575471644,0.3423,4142.9,4142.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1761575471939,0.3423,4142.9,4142.0,9.33957]
["bitfinex-derivatives","ETHF0:USTF0",1761575472444,0.5578,4142.2,4142.1,0.66125]
["bitfinex-derivatives","ETHF0:USTF0",1761575472838,0.5578,4142.2,4142.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761575473043,0.7727,4142.0,4141.9,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1761575473434,0.3423,4141.9,4141.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761575473637,0.6938,4142.4,4142.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761575473840,0.5578,4142.4,4142.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761575474236,0.136,4143.0,4141.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761575474237,0.3423,4142.9,4142.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761575474442,0.3423,4142.9,4142.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1761575474750,0.3423,4142.9,4142.2,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761575474941,0.2155,4142.5,4142.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761575475141,0.5384,4142.5,4142.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761575475643,0.5384,4142.5,4142.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761575475849,0.3229,4143.5,4142.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761575476446,0.3229,4143.5,4142.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761575476646,0.3229,4143.5,4143.1,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761575477449,0.3229,4143.5,4142.9,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761575477648,0.3229,4143.5,4142.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761575477948,0.5491,4143.2,4143.1,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1761575478144,0.3229,4143.2,4143.1,0.87915]
["bitfinex-derivatives","ETHF0:USTF0",1761575478344,0.3229,4143.2,4143.1,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1761575478746,0.5491,4143.2,4143.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761575478948,0.5491,4143.2,4142.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761575478949,0.3229,4143.1,4142.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1761575479253,0.5491,4142.3,4142.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761575479451,0.2262,4142.1,4142.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1761575479649,0.5491,4142.1,4142.0,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761575479955,0.3229,4142.4,4142.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761575480150,0.5491,4142.4,4142.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1761575480354,0.2262,4142.1,4142.0,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761575480549,0.3229,4142.0,4141.5,0.23295849]
["bitfinex-derivatives","ETHF0:USTF0",1761575480755,0.7671,4141.6,4141.5,0.23295849]
["bitfinex-derivatives","ETHF0:USTF0",1761575480956,0.7671,4141.6,4141.5,0.42376423]
["bitfinex-derivatives","ETHF0:USTF0",1761575481355,0.5491,4142.3,4142.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575481553,0.7671,4142.3,4142.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575481856,0.5491,4142.2,4142.1,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1761575482056,0.5491,4142.2,4142.1,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761575482257,0.5491,4142.2,4142.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761575482458,0.4442,4142.2,4141.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761575482657,0.1344,4142.4,4141.7,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761575482658,0.3229,4142.1,4141.7,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761575482858,0.5491,4141.9,4141.8,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1761575483758,0.7671,4141.9,4141.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575483964,0.5491,4141.7,4141.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575484562,0.3229,4142.3,4141.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761575484757,0.5491,4142.3,4142.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761575484965,0.5491,4142.3,4142.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761575485166,0.5491,4142.9,4142.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575485358,0.7671,4142.9,4142.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575486965,0.3229,4143.5,4142.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761575487465,0.5491,4143.2,4143.1,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1761575488460,0.5491,4143.2,4143.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575489161,0.7671,4143.2,4143.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575489967,0.1356,4143.6,4143.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575489968,0.7671,4143.5,4143.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575491071,0.5491,4143.8,4143.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575491272,0.5491,4143.8,4143.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761575491565,0.3229,4143.8,4143.7,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1761575491869,0.3229,4144.0,4143.9,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1761575492073,0.32495441,4144.1,4144.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1761575492671,0.3229,4145.3,4144.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761575492877,0.3229,4145.3,4144.7,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1761575493276,0.3229,4145.3,4144.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1761575493574,0.3229,4145.3,4144.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761575493774,0.5491,4144.9,4144.8,0.23275774]
["bitfinex-derivatives","ETHF0:USTF0",1761575495873,0.7671,4144.9,4144.8,0.00205774]
["bitfinex-derivatives","ETHF0:USTF0",1761575501981,0.5491,4143.7,4143.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761575502282,0.5491,4143.7,4143.6,9.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761575502472,0.1344,4144.2,4144.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1761575502678,0.3229,4144.1,4144.0,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1761575502878,0.5491,4144.5,4144.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761575503182,0.1344,4144.8,4144.0,0.23379524]
["bitfinex-derivatives","ETHF0:USTF0",1761575503183,0.7671,4144.1,4144.0,0.23379524]
["bitfinex-derivatives","ETHF0:USTF0",1761575503376,0.7671,4144.1,4144.0,9.12479524]
["bitfinex-derivatives","ETHF0:USTF0",1761575503577,0.7671,4144.1,4144.0,0.23379524]
["bitfinex-derivatives","ETHF0:USTF0",1761575503778,0.7671,4144.1,4144.0,0.00309524]
["bitfinex-derivatives","ETHF0:USTF0",1761575504973,8.7671,4144.1,4144.0,0.00309524]
["bitfinex-derivatives","ETHF0:USTF0",1761575505484,0.7671,4144.1,4144.0,0.00309524]
["bitfinex-derivatives","ETHF0:USTF0",1761575508881,0.1376,4143.6,4143.0,0.18988776]
["bitfinex-derivatives","ETHF0:USTF0",1761575509082,0.5374,4143.0,4142.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761575509282,0.8994,4143.0,4142.9,9.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761575509685,0.8994,4143.0,4142.9,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761575509883,0.8994,4143.0,4142.9,9.32056797]
["bitfinex-derivatives","ETHF0:USTF0",1761575510083,0.8994,4143.0,4142.9,9.51124193]
["bitfinex-derivatives","ETHF0:USTF0",1761575510283,0.8994,4143.0,4142.9,9.94571193]
["bitfinex-derivatives","ETHF0:USTF0",1761575510484,0.8994,4143.0,4142.9,9.51124193]
["bitfinex-derivatives","ETHF0:USTF0",1761575511786,0.8994,4143.0,4142.9,9.94571193]
["bitfinex-derivatives","ETHF0:USTF0",1761575511986,0.8994,4143.0,4142.9,9.51124193]
["bitfinex-derivatives","ETHF0:USTF0",1761575513081,0.1376,4143.6,4142.9,9.83574193]
["bitfinex-derivatives","ETHF0:USTF0",1761575513384,0.7618,4143.5,4143.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761575513581,0.7618,4143.5,4143.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761575513782,0.3269,4144.1,4143.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761575514081,0.8994,4143.5,4143.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761575516386,0.5725,4143.5,4143.4,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1761575516890,0.8994,4143.5,4143.4,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1761575517292,0.675,4143.0,4142.9,0.40304193]
["bitfinex-derivatives","ETHF0:USTF0",1761575517591,0.675,4143.0,4142.9,9.28904193]
["bitfinex-derivatives","ETHF0:USTF0",1761575518087,0.675,4143.0,4142.9,9.50824193]
["bitfinex-derivatives","ETHF0:USTF0",1761575518288,0.675,4143.0,4142.9,9.94271193]
["bitfinex-derivatives","ETHF0:USTF0",1761575518489,0.5374,4143.0,4142.9,10.26721193]
["bitfinex-derivatives","ETHF0:USTF0",1761575518781,0.5374,4143.0,4142.9,9.50824193]
["bitfinex-derivatives","ETHF0:USTF0",1761575518986,0.8994,4143.0,4142.9,0.43156797]
["bitfinex-derivatives","ETHF0:USTF0",1761575519186,0.8994,4143.0,4142.9,9.31756797]
["bitfinex-derivatives","ETHF0:USTF0",1761575519386,0.8994,4143.0,4142.9,0.00266797]
["bitfinex-derivatives","ETHF0:USTF0",1761575519588,0.8994,4143.0,4142.9,9.09836797]
["bitfinex-derivatives","ETHF0:USTF0",1761575520293,0.8994,4143.0,4142.9,9.75203797]
["bitfinex-derivatives","ETHF0:USTF0",1761575520489,0.8994,4143.0,4142.9,10.07653797]
["bitfinex-derivatives","ETHF0:USTF0",1761575520986,0.3269,4143.3,4143.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761575521190,0.2105,4143.1,4143.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761575521388,0.5374,4143.1,4143.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761575521594,0.5374,4143.1,4143.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761575521797,0.8994,4143.0,4142.9,0.00266797]
["bitfinex-derivatives","ETHF0:USTF0",1761575522088,0.8994,4143.0,4142.9,9.31656797]
["bitfinex-derivatives","ETHF0:USTF0",1761575522294,0.8994,4143.0,4142.9,9.64106797]
["bitfinex-derivatives","ETHF0:USTF0",1761575522489,0.8994,4143.0,4142.9,9.31656797]
["bitfinex-derivatives","ETHF0:USTF0",1761575522696,0.8994,4143.0,4142.9,8.88766797]
["bitfinex-derivatives","ETHF0:USTF0",1761575522891,0.8994,4143.0,4142.9,0.00266797]
["bitfinex-derivatives","ETHF0:USTF0",1761575523794,8.8994,4143.0,4142.9,0.00266797]
["bitfinex-derivatives","ETHF0:USTF0",1761575523998,0.5374,4141.6,4141.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761575524199,0.5374,4141.6,4141.5,9.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761575524200,0.7618,4141.6,4141.5,9.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761575524593,0.7618,4141.6,4141.5,9.50885588]
["bitfinex-derivatives","ETHF0:USTF0",1761575524790,0.5374,4141.6,4141.5,9.83335588]
["bitfinex-derivatives","ETHF0:USTF0",1761575524991,0.5374,4141.6,4141.5,0.21158104]
["bitfinex-derivatives","ETHF0:USTF0",1761575524992,0.77010895,4141.6,4141.5,0.21158104]
["bitfinex-derivatives","ETHF0:USTF0",1761575525289,0.77010895,4141.6,4141.5,2.04888104]
["bitfinex-derivatives","ETHF0:USTF0",1761575525588,0.77010895,4141.6,4141.5,2.27498104]
["bitfinex-derivatives","ETHF0:USTF0",1761575525902,0.77010895,4141.6,4141.5,2.04888104]
["bitfinex-derivatives","ETHF0:USTF0",1761575526198,0.77010895,4141.6,4141.5,0.00188104]
["bitfinex-derivatives","ETHF0:USTF0",1761575526696,0.77010895,4141.6,4139.5,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761575526697,0.5538,4139.9,4139.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761575526892,0.5538,4139.9,4138.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761575526893,0.331,4139.8,4138.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761575527099,0.5538,4139.1,4139.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761575527293,0.5538,4139.1,4139.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761575527294,0.7842,4139.1,4139.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761575527500,0.2228,4138.5,4138.4,9.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761575527794,0.55674087,4138.5,4138.4,9.54585459]
["bitfinex-derivatives","ETHF0:USTF0",1761575527989,0.55674087,4138.5,4138.4,9.11090459]
["bitfinex-derivatives","ETHF0:USTF0",1761575528299,0.00294087,4138.5,4138.4,9.86960214]
["bitfinex-derivatives","ETHF0:USTF0",1761575528500,0.00294087,4138.5,4138.4,0.98560214]
["bitfinex-derivatives","ETHF0:USTF0",1761575528688,0.00294087,4138.5,4138.4,9.86860214]
["bitfinex-derivatives","ETHF0:USTF0",1761575528893,0.331,4139.5,4139.4,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1761575529089,0.7842,4139.5,4139.4,9.77474]
["bitfinex-derivatives","ETHF0:USTF0",1761575529300,0.7842,4139.5,4139.4,9.54394]
["bitfinex-derivatives","ETHF0:USTF0",1761575529498,0.331,4139.3,4138.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761575529700,0.5538,4138.8,4138.7,9.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761575529902,0.68884394,4138.8,4138.7,9.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761575530100,0.33354394,4138.8,4138.7,9.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761575530301,0.55634394,4138.8,4138.7,9.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761575530492,0.68884394,4138.8,4138.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761575530695,0.33354394,4138.8,4138.7,9.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761575530899,0.68884394,4138.8,4138.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761575531101,0.68884394,4138.8,4138.7,9.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761575531302,0.7842,4138.5,4138.4,0.00180459]
["bitfinex-derivatives","ETHF0:USTF0",1761575532998,0.331,4138.5,4138.4,0.78840459]
["bitfinex-derivatives","ETHF0:USTF0",1761575533297,0.00254394,4138.8,4138.7,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1761575533494,0.331,4138.7,4138.4,0.22790459]
["bitfinex-derivatives","ETHF0:USTF0",1761575533791,0.5538,4138.5,4138.4,0.45870459]
["bitfinex-derivatives","ETHF0:USTF0",1761575533998,0.7842,4138.5,4138.4,0.00180459]
["bitfinex-derivatives","ETHF0:USTF0",1761575534198,0.7842,4138.5,4138.4,8.88680459]
["bitfinex-derivatives","ETHF0:USTF0",1761575534798,0.7842,4138.5,4138.4,0.00180459]
["bitfinex-derivatives","ETHF0:USTF0",1761575535395,0.3321,4138.4,4137.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575535599,0.5452,4137.4,4137.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575536196,0.5452,4137.4,4136.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761575536197,0.5452,4137.3,4137.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575536400,0.7559,4137.3,4137.2,0.23401954]
["bitfinex-derivatives","ETHF0:USTF0",1761575536702,0.3321,4137.3,4137.2,3.29311954]
["bitfinex-derivatives","ETHF0:USTF0",1761575536903,0.3321,4137.6,4137.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761575537098,0.3321,4138.1,4138.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761575537299,0.5452,4138.1,4138.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761575537499,0.3321,4138.5,4138.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575537704,0.5452,4138.5,4138.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575537999,0.13504394,4138.8,4138.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575538000,0.00254394,4138.8,4138.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575538299,0.88334394,4138.8,4138.7,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1761575538605,0.88334394,4138.8,4138.7,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1761575539104,0.88334394,4138.8,4138.7,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761575539306,0.54774394,4138.8,4138.7,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761575539505,0.00254394,4138.8,4138.7,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761575539702,0.33464394,4138.8,4138.7,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761575540100,0.4238,4138.3,4138.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575540405,0.3321,4138.0,4137.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575540605,0.3321,4138.0,4137.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761575540807,0.1249,4138.2,4137.6,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1761575540808,0.5452,4137.7,4137.6,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1761575541012,0.338,4138.2,4138.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575541204,0.12744394,4138.8,4138.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761575541407,0.12744394,4138.8,4137.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761575541408,0.34054394,4138.8,4138.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575541605,0.33464394,4138.8,4138.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761575541914,0.00254394,4138.8,4138.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761575542605,0.33464394,4138.8,4138.7,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761575542813,0.33464394,4138.8,4138.7,9.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761575543001,0.88334394,4138.8,4138.7,9.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761575543205,0.00254394,4138.8,4138.7,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761575543705,0.00254394,4138.8,4138.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761575543908,0.00254394,4138.8,4138.7,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761575545006,0.33464394,4138.8,4138.7,9.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761575545201,0.00254394,4138.8,4138.7,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761575545607,0.33464394,4138.8,4138.7,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761575545808,0.00254394,4138.8,4138.7,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761575548916,0.33464394,4138.8,4138.7,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761575549205,0.54774394,4138.8,4138.7,9.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761575549406,0.3321,4138.7,4138.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575549614,0.5452,4138.4,4138.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575549808,0.3321,4138.4,4138.3,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761575550006,0.00254394,4138.8,4138.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761575550202,0.67264394,4138.8,4138.7,9.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761575550414,0.88334394,4138.8,4138.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761575550913,0.5452,4138.7,4138.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575551207,0.3321,4138.6,4137.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575551417,0.7559,4138.0,4137.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761575551612,0.3321,4137.9,4137.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575551914,0.1249,4138.2,4137.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575551915,0.3321,4138.1,4137.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761575552115,0.5452,4138.1,4138.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575552419,0.5452,4138.7,4138.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761575552709,0.3321,4138.7,4138.6,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761575552910,0.7559,4138.7,4138.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575553215,0.7559,4138.7,4138.6,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575553405,0.3321,4138.6,4138.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761575553610,0.3321,4138.6,4137.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761575553611,0.5452,4138.6,4138.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575553807,0.7559,4138.6,4138.5,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761575554611,0.7559,4138.6,4138.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575554814,0.7559,4138.6,4138.5,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761575555016,0.3321,4138.6,4138.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761575555310,0.5452,4138.6,4138.5,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575555513,0.12744394,4138.8,4138.5,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575555717,0.3321,4138.7,4138.6,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761575555909,0.5452,4138.7,4138.6,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761575556114,0.5452,4138.7,4138.6,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575557316,0.00254394,4138.8,4138.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761575557613,0.00254394,4138.8,4138.7,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1761575558313,0.00254394,4138.8,4138.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761575558513,0.00254394,4138.8,4138.7,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1761575558709,0.00254394,4138.8,4138.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761575559019,0.00254394,4138.8,4138.7,10.09401]
["bitfinex-derivatives","ETHF0:USTF0",1761575559614,0.33464394,4138.8,4138.7,10.09401]
["bitfinex-derivatives","ETHF0:USTF0",1761575560214,0.00254394,4138.8,4138.7,10.09401]
["bitfinex-derivatives","ETHF0:USTF0",1761575560925,0.2131,4139.7,4139.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761575561113,0.338,4140.6,4140.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761575561316,0.1249,4141.2,4140.5,9.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761575561619,0.3321,4141.1,4140.5,9.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761575561817,0.33514597,4141.1,4140.5,9.66060818]
["bitfinex-derivatives","ETHF0:USTF0",1761575562014,0.54824597,4141.1,4140.5,9.52251386]
["bitfinex-derivatives","ETHF0:USTF0",1761575562219,0.21614597,4141.1,4141.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761575562420,0.21614597,4141.1,4141.0,9.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761575562615,0.75894597,4141.1,4141.0,9.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761575563310,0.33514597,4141.1,4141.0,9.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761575563515,0.00304597,4141.1,4141.0,9.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761575564414,0.00304597,4141.1,4141.0,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761575565917,0.3394,4141.9,4141.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761575566119,0.3394,4141.9,4141.8,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761575566321,0.5688,4142.3,4142.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575566517,0.3394,4142.7,4142.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761575566721,0.7976,4142.5,4142.4,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761575566917,0.1378,4142.4,4141.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761575567117,0.3394,4142.3,4141.5,9.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761575567319,0.3394,4142.3,4141.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761575567821,0.3394,4142.3,4141.7,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761575568622,0.9354,4141.8,4141.7,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761575569117,0.3394,4141.7,4141.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761575569312,0.3394,4141.7,4141.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761575569513,0.5688,4141.3,4141.2,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1761575570221,0.5688,4141.3,4141.2,9.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761575570422,0.5688,4141.3,4141.2,9.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761575571818,0.5688,4142.3,4141.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761575572124,0.3394,4142.2,4141.8,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1761575573125,0.3394,4142.2,4141.8,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761575573313,0.5688,4142.2,4142.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575573514,0.1378,4142.4,4142.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761575573725,0.3394,4142.3,4142.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575573926,0.5688,4142.3,4142.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575574625,0.5688,4142.3,4142.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761575575020,0.7976,4142.3,4142.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761575575215,0.7976,4142.3,4142.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575575420,0.7976,4142.3,4142.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761575575620,0.7976,4142.3,4142.2,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761575576025,0.7976,4142.3,4142.2,9.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761575576626,0.5688,4142.3,4142.2,9.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761575576826,0.00224195,4142.5,4142.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761575577325,0.34164195,4142.5,4142.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761575577525,0.57104195,4142.5,4142.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761575577727,0.79984195,4142.5,4142.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761575578225,0.79984195,4142.5,4142.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575578625,0.57104195,4142.5,4142.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761575579127,0.57104195,4142.5,4142.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761575579329,0.79984195,4142.5,4142.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575579624,0.79984195,4142.5,4142.4,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1761575580228,0.79984195,4142.5,4142.4,9.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761575580423,0.79984195,4142.5,4142.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761575580625,0.79984195,4142.5,4142.4,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761575581027,0.79984195,4142.5,4142.4,9.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761575581226,0.34164195,4142.5,4142.4,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761575581625,0.79984195,4142.5,4142.4,9.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761575581826,0.00224195,4142.5,4142.4,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761575582130,0.34164195,4142.5,4142.4,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761575582430,0.57104195,4142.5,4142.4,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761575582631,0.34164195,4142.5,4142.4,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761575582831,0.57104195,4142.5,4142.4,9.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761575583131,0.00224195,4142.5,4142.4,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761575584424,0.00224195,4142.5,4142.4,10.20452]
["bitfinex-derivatives","ETHF0:USTF0",1761575586027,0.00224195,4142.5,4142.4,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761575586422,0.00224195,4142.5,4142.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761575586627,0.75544195,4142.5,4142.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761575587229,0.54044195,4142.5,4142.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761575588132,0.54044195,4142.5,4142.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761575588628,0.75544195,4142.5,4140.9,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1761575588827,0.2192,4141.6,4141.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761575589129,0.5382,4142.3,4142.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761575589333,0.32124195,4142.5,4142.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761575589837,0.00224195,4142.5,4142.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761575590132,0.00224195,4142.5,4142.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761575590338,0.00224195,4142.5,4142.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761575591642,0.00224195,4142.5,4142.4,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1761575593141,0.319,4144.2,4144.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761575593340,9.05593065,4144.4,4144.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761575593538,9.05593065,4144.4,4144.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761575593835,0.319,4144.4,4144.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761575594035,0.75516239,4144.4,4144.3,0.00226284]
["bitfinex-derivatives","ETHF0:USTF0",1761575594238,0.75516239,4144.4,4144.3,0.22726284]
["bitfinex-derivatives","ETHF0:USTF0",1761575595031,0.75516239,4144.4,4144.3,9.08926284]
["bitfinex-derivatives","ETHF0:USTF0",1761575596137,0.75516239,4144.4,4144.3,9.08826284]
["bitfinex-derivatives","ETHF0:USTF0",1761575596640,0.00196239,4144.4,4144.3,9.66346284]
["bitfinex-derivatives","ETHF0:USTF0",1761575597136,0.5394,4145.4,4145.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761575598231,0.54153765,4145.4,4145.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761575598836,0.3133,4145.3,4144.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761575599034,0.3133,4145.3,4144.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761575599640,0.3133,4145.3,4144.7,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761575599845,0.3133,4145.3,4145.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761575600042,0.00213765,4145.4,4145.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761575600344,0.6768,4146.6,4146.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761575600642,0.4459,4146.4,4146.3,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1761575600846,0.7592,4146.4,4146.3,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1761575601145,0.7592,4146.4,4145.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761575601146,0.7592,4146.1,4146.0,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1761575601446,0.76218622,4146.1,4146.0,9.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761575602742,0.76218622,4146.1,4146.0,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1761575602936,0.4393,4146.0,4145.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761575603139,0.3133,4145.9,4145.2,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1761575603349,0.3133,4145.9,4145.2,9.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761575604048,0.5394,4145.9,4145.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761575604242,0.5394,4145.9,4145.8,9.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761575604445,0.00298622,4146.1,4146.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761575604651,0.00298622,4146.1,4146.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761575604838,0.3133,4146.8,4146.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761575605045,0.3133,4146.8,4146.7,9.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761575605245,0.7592,4146.8,4146.7,9.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761575605649,0.3133,4146.8,4146.7,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761575605850,0.31594051,4146.8,4146.7,9.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761575606152,0.54204051,4146.8,4146.7,9.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761575606453,0.00264051,4146.8,4146.7,9.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761575608052,0.2261,4148.4,4147.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761575608351,0.2261,4148.4,4148.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761575608548,0.2261,4148.4,4148.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761575608549,0.5394,4148.4,4148.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761575608750,0.5394,4148.4,4147.9,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1761575608751,0.2261,4148.7,4148.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761575609254,0.54190214,4148.7,4148.6,0.43855669]
["bitfinex-derivatives","ETHF0:USTF0",1761575609449,0.00250214,4148.7,4148.6,0.78295669]
["bitfinex-derivatives","ETHF0:USTF0",1761575610253,0.3133,4150.0,4148.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1761575610457,0.3133,4150.0,4149.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761575610653,0.3133,4150.0,4149.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761575611458,0.3133,4149.3,4148.6,0.00205669]
["bitfinex-derivatives","ETHF0:USTF0",1761575611757,0.5394,4148.7,4148.6,0.22845669]
["bitfinex-derivatives","ETHF0:USTF0",1761575612748,0.5394,4148.7,4148.6,0.43855669]
["bitfinex-derivatives","ETHF0:USTF0",1761575614053,0.3133,4148.7,4148.6,0.78295669]
["bitfinex-derivatives","ETHF0:USTF0",1761575614455,0.3133,4148.7,4148.6,9.62795669]
["bitfinex-derivatives","ETHF0:USTF0",1761575614757,0.3133,4149.5,4148.6,9.62795669]
["bitfinex-derivatives","ETHF0:USTF0",1761575615348,0.3133,4149.5,4148.6,9.28355669]
["bitfinex-derivatives","ETHF0:USTF0",1761575615750,0.7592,4148.7,4148.6,0.22845669]
["bitfinex-derivatives","ETHF0:USTF0",1761575616059,0.7592,4148.7,4148.6,0.00205669]
["bitfinex-derivatives","ETHF0:USTF0",1761575616953,8.7592,4148.7,4148.6,0.00205669]
["bitfinex-derivatives","ETHF0:USTF0",1761575617158,0.3133,4148.6,4147.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761575617360,0.126,4147.8,4147.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761575617856,0.4393,4148.4,4147.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761575618053,0.3133,4148.9,4148.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761575618262,0.3133,4149.5,4148.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761575618455,0.3133,4149.5,4149.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761575618657,0.3133,4149.5,4149.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761575618858,0.31600563,4150.0,4149.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761575619054,0.31600563,4150.0,4149.4,9.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761575619259,0.31600563,4150.0,4149.4,10.05668]
["bitfinex-derivatives","ETHF0:USTF0",1761575619763,0.00270563,4150.0,4149.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761575623365,0.31600563,4150.0,4149.9,9.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761575623660,0.31600563,4150.0,4149.9,9.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761575624166,0.00270563,4150.0,4149.9,9.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761575624467,0.3133,4151.3,4150.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761575624868,0.3133,4151.3,4150.1,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761575625063,0.3133,4151.3,4150.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761575625261,0.3161386,4151.3,4150.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761575625569,0.3161386,4151.3,4150.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761575625762,0.5321,4150.8,4150.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1761575625967,0.5321,4150.8,4150.7,0.21338905]
["bitfinex-derivatives","ETHF0:USTF0",1761575626265,0.3200386,4151.3,4150.7,0.78378905]
["bitfinex-derivatives","ETHF0:USTF0",1761575626665,0.7509,4150.8,4150.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1761575627064,0.3172,4150.7,4148.9,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1761575627267,0.3172,4150.7,4149.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761575628063,0.3172,4150.7,4149.7,0.40891759]
["bitfinex-derivatives","ETHF0:USTF0",1761575628261,0.5321,4149.8,4149.7,0.40891759]
["bitfinex-derivatives","ETHF0:USTF0",1761575628466,0.5321,4149.8,4149.7,0.61931759]
["bitfinex-derivatives","ETHF0:USTF0",1761575628666,0.7509,4149.8,4149.7,0.00191759]
["bitfinex-derivatives","ETHF0:USTF0",1761575631067,0.1299,4150.3,4149.7,0.78271759]
["bitfinex-derivatives","ETHF0:USTF0",1761575631371,0.4471,4150.3,4149.7,0.78271759]
["bitfinex-derivatives","ETHF0:USTF0",1761575631672,0.3172,4150.2,4149.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761575632166,0.3172,4150.2,4149.7,0.00191759]
["bitfinex-derivatives","ETHF0:USTF0",1761575632873,0.5321,4149.8,4149.7,0.00191759]
["bitfinex-derivatives","ETHF0:USTF0",1761575633766,0.3172,4150.2,4149.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761575633966,0.3172,4150.2,4149.7,0.00191759]
["bitfinex-derivatives","ETHF0:USTF0",1761575634169,0.2149,4149.8,4149.7,0.00191759]
["bitfinex-derivatives","ETHF0:USTF0",1761575634370,0.5321,4149.8,4149.7,0.43701759]
["bitfinex-derivatives","ETHF0:USTF0",1761575634568,0.3172,4149.8,4149.7,0.78271759]
["bitfinex-derivatives","ETHF0:USTF0",1761575635378,0.5321,4149.8,4149.7,0.43701759]
["bitfinex-derivatives","ETHF0:USTF0",1761575635973,0.7509,4149.8,4149.7,0.00191759]
["bitfinex-derivatives","ETHF0:USTF0",1761575636170,0.7509,4149.8,4149.7,0.21231759]
["bitfinex-derivatives","ETHF0:USTF0",1761575637073,0.7509,4149.8,4149.7,0.00191759]
["bitfinex-derivatives","ETHF0:USTF0",1761575639880,0.3172,4149.5,4148.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761575640083,0.3172,4149.5,4148.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761575640084,0.3172,4149.5,4148.6,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575640383,0.3172,4149.5,4148.7,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575640880,0.3172,4149.5,4148.7,0.65030997]
["bitfinex-derivatives","ETHF0:USTF0",1761575641580,0.3172,4150.2,4149.4,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1761575641777,0.3172,4150.2,4149.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761575641981,0.3172,4150.7,4150.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761575642981,0.3172,4150.7,4150.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761575643180,0.5321,4150.7,4150.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761575643684,0.3172,4150.6,4150.1,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575643885,0.3172,4150.6,4150.0,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575644183,0.3172,4150.6,4150.1,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575644486,0.0028386,4151.3,4150.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761575644487,0.3200386,4151.3,4150.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761575644681,0.3200386,4151.3,4150.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1761575645182,0.3200386,4151.3,4150.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761575645580,0.3278,4150.6,4150.3,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575645779,0.3278,4150.3,4150.2,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575645987,0.5551,4150.3,4150.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761575646186,0.5551,4150.3,4150.2,0.86882869]
["bitfinex-derivatives","ETHF0:USTF0",1761575646383,0.1253,4150.8,4150.2,0.86882869]
["bitfinex-derivatives","ETHF0:USTF0",1761575646384,0.3278,4150.7,4150.2,1.41962869]
["bitfinex-derivatives","ETHF0:USTF0",1761575646584,0.3278,4150.7,4150.3,0.98472869]
["bitfinex-derivatives","ETHF0:USTF0",1761575646883,0.5551,4151.2,4151.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761575647082,0.0028386,4151.3,4150.5,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575647083,0.3278,4151.1,4150.5,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575647687,0.0028386,4151.3,4150.4,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575647688,0.7821,4150.6,4150.4,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575647887,0.7821,4150.5,4150.4,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575648194,0.5551,4150.4,4150.3,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575648482,0.7821,4150.4,4150.3,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575648679,0.7821,4150.4,4150.2,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575648880,0.7821,4150.3,4150.2,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575649281,0.4543,4150.3,4150.0,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575649482,0.1253,4150.8,4149.8,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575649483,0.4543,4150.1,4149.8,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575649684,0.1253,4150.2,4149.4,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575649685,0.4543,4149.9,4149.4,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575649888,0.1253,4150.2,4149.3,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575649889,0.3278,4149.4,4149.3,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575650090,0.5551,4149.4,4149.3,0.64762869]
["bitfinex-derivatives","ETHF0:USTF0",1761575650789,0.3278,4149.9,4149.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761575651094,0.3278,4149.9,4149.4,0.64854169]
["bitfinex-derivatives","ETHF0:USTF0",1761575651392,0.7821,4149.5,4149.3,0.64854169]
["bitfinex-derivatives","ETHF0:USTF0",1761575651692,0.7821,4149.3,4149.2,0.64854169]
["bitfinex-derivatives","ETHF0:USTF0",1761575651887,0.3278,4149.2,4149.1,0.64854169]
["bitfinex-derivatives","ETHF0:USTF0",1761575652086,0.3278,4149.1,4149.0,0.64854169]
["bitfinex-derivatives","ETHF0:USTF0",1761575652291,0.7821,4149.1,4149.0,0.64854169]
["bitfinex-derivatives","ETHF0:USTF0",1761575652885,0.4531,4149.0,4148.9,0.64854169]
["bitfinex-derivatives","ETHF0:USTF0",1761575653079,0.7821,4148.8,4148.7,0.00268128]
["bitfinex-derivatives","ETHF0:USTF0",1761575653489,0.7821,4148.8,4148.7,0.43654128]
["bitfinex-derivatives","ETHF0:USTF0",1761575653688,0.3278,4149.4,4149.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761575654089,0.3278,4149.4,4148.9,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1761575654296,0.3278,4149.4,4149.1,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1761575654491,0.3278,4149.4,4149.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761575654788,0.3278,4149.4,4149.3,0.86952906]
["bitfinex-derivatives","ETHF0:USTF0",1761575655394,0.3158,4149.3,4149.2,0.64832906]
["bitfinex-derivatives","ETHF0:USTF0",1761575655591,0.5327,4149.3,4149.2,0.64832906]
["bitfinex-derivatives","ETHF0:USTF0",1761575656687,0.7592,4149.3,4149.2,0.64832906]
["bitfinex-derivatives","ETHF0:USTF0",1761575657091,0.7592,4149.3,4149.2,0.87332906]
["bitfinex-derivatives","ETHF0:USTF0",1761575657390,0.7592,4149.3,4149.2,0.64832906]
["bitfinex-derivatives","ETHF0:USTF0",1761575659689,0.7592,4149.3,4149.2,0.87332906]
["bitfinex-derivatives","ETHF0:USTF0",1761575661492,0.3158,4149.3,4149.2,1.40722906]
["bitfinex-derivatives","ETHF0:USTF0",1761575661694,0.3158,4150.1,4150.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761575661989,0.3158,4150.1,4150.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761575662190,0.5327,4150.1,4150.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761575662387,0.5327,4150.1,4150.0,1.3023079]
["bitfinex-derivatives","ETHF0:USTF0",1761575662992,0.3158,4150.1,4150.0,1.6231079]
["bitfinex-derivatives","ETHF0:USTF0",1761575663791,0.5327,4150.1,4150.0,1.3023079]
["bitfinex-derivatives","ETHF0:USTF0",1761575664289,0.3158,4150.1,4150.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761575664793,0.5327,4150.1,4150.0,1.3023079]
["bitfinex-derivatives","ETHF0:USTF0",1761575665093,0.5327,4150.1,4150.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761575665792,0.3158,4150.7,4150.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761575665992,0.5327,4150.1,4150.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761575666592,0.1265,4150.2,4149.7,1.29631186]
["bitfinex-derivatives","ETHF0:USTF0",1761575666593,0.4434,4149.9,4149.7,0.64808031]
["bitfinex-derivatives","ETHF0:USTF0",1761575666794,0.7592,4149.5,4149.4,0.64812057]
["bitfinex-derivatives","ETHF0:USTF0",1761575668090,0.2169,4149.2,4149.1,0.64812057]
["bitfinex-derivatives","ETHF0:USTF0",1761575668292,0.7592,4149.2,4149.1,0.64812057]
["bitfinex-derivatives","ETHF0:USTF0",1761575668989,0.3158,4149.1,4149.0,0.64812057]
["bitfinex-derivatives","ETHF0:USTF0",1761575669186,0.7592,4149.1,4149.0,0.87312057]
["bitfinex-derivatives","ETHF0:USTF0",1761575669386,0.7592,4149.1,4149.0,0.64812057]
["bitfinex-derivatives","ETHF0:USTF0",1761575669597,0.1265,4150.2,4149.0,0.64812057]
["bitfinex-derivatives","ETHF0:USTF0",1761575669598,0.5327,4150.1,4149.7,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761575669896,0.3158,4150.1,4150.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761575670088,0.5327,4150.1,4150.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761575671294,0.5327,4150.1,4150.0,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1761575671900,0.5327,4150.1,4150.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761575672495,0.4434,4149.8,4149.5,1.0892079]
["bitfinex-derivatives","ETHF0:USTF0",1761575672701,0.8857,4149.6,4149.5,1.0892079]
["bitfinex-derivatives","ETHF0:USTF0",1761575672897,0.8857,4149.6,4149.5,0.6480829]
["bitfinex-derivatives","ETHF0:USTF0",1761575673397,0.8857,4149.6,4149.5,0.8730829]
["bitfinex-derivatives","ETHF0:USTF0",1761575674496,0.8857,4149.6,4149.5,0.6480829]
["bitfinex-derivatives","ETHF0:USTF0",1761575675499,0.7592,4149.5,4149.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761575675897,0.7592,4149.5,4149.4,0.64838898]
["bitfinex-derivatives","ETHF0:USTF0",1761575676902,0.2169,4149.3,4149.2,0.64838898]
["bitfinex-derivatives","ETHF0:USTF0",1761575677200,0.7592,4149.3,4149.2,0.64838898]
["bitfinex-derivatives","ETHF0:USTF0",1761575677907,0.7592,4149.3,4149.0,1.0892079]
["bitfinex-derivatives","ETHF0:USTF0",1761575677908,0.3158,4149.2,4149.0,1.0892079]
["bitfinex-derivatives","ETHF0:USTF0",1761575678107,0.5327,4149.2,4149.1,1.3023079]
["bitfinex-derivatives","ETHF0:USTF0",1761575680608,0.7592,4149.2,4149.1,0.8642079]
["bitfinex-derivatives","ETHF0:USTF0",1761575680902,0.2265,4148.8,4148.7,0.00268128]
["bitfinex-derivatives","ETHF0:USTF0",1761575681210,0.1265,4150.2,4148.7,0.00268128]
["bitfinex-derivatives","ETHF0:USTF0",1761575681211,0.5327,4150.3,4150.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761575681505,0.7592,4150.3,4150.0,0.8650749]
["bitfinex-derivatives","ETHF0:USTF0",1761575681712,0.3158,4150.0,4149.9,0.64883102]
["bitfinex-derivatives","ETHF0:USTF0",1761575681912,0.3158,4149.9,4149.6,0.64883102]
["bitfinex-derivatives","ETHF0:USTF0",1761575682109,0.7592,4149.7,4149.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761575683210,0.3158,4150.4,4149.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761575683402,0.7592,4150.4,4150.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761575684211,0.4434,4150.1,4150.0,0.6489461]
["bitfinex-derivatives","ETHF0:USTF0",1761575684411,0.7592,4150.1,4150.0,0.6489461]
["bitfinex-derivatives","ETHF0:USTF0",1761575684806,0.7592,4150.1,4149.8,0.8650749]
["bitfinex-derivatives","ETHF0:USTF0",1761575684807,0.4434,4150.1,4149.9,0.6489461]
["bitfinex-derivatives","ETHF0:USTF0",1761575685010,0.4347,4149.9,4149.8,0.6489461]
["bitfinex-derivatives","ETHF0:USTF0",1761575685209,0.7666,4149.9,4149.8,0.6489461]
["bitfinex-derivatives","ETHF0:USTF0",1761575687611,0.1274,4150.0,4149.7,0.6489461]
["bitfinex-derivatives","ETHF0:USTF0",1761575687612,0.7666,4149.8,4149.7,0.6489461]
["bitfinex-derivatives","ETHF0:USTF0",1761575687914,0.1274,4150.0,4149.2,0.6489461]
["bitfinex-derivatives","ETHF0:USTF0",1761575687915,0.3433,4149.5,4149.2,0.6489461]
["bitfinex-derivatives","ETHF0:USTF0",1761575688211,0.7666,4149.2,4149.1,0.8680461]
["bitfinex-derivatives","ETHF0:USTF0",1761575688412,0.7666,4149.2,4149.1,1.0765461]
["bitfinex-derivatives","ETHF0:USTF0",1761575688607,0.5478,4149.2,4149.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761575689006,0.7666,4149.2,4149.1,1.29302877]
["bitfinex-derivatives","ETHF0:USTF0",1761575690819,0.7666,4149.2,4149.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761575691417,0.7666,4149.2,4149.1,0.86814669]
["bitfinex-derivatives","ETHF0:USTF0",1761575692318,0.7666,4149.2,4149.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761575694213,0.3319,4149.1,4148.8,0.86542877]
["bitfinex-derivatives","ETHF0:USTF0",1761575694420,0.7666,4148.8,4148.7,0.00268128]
["bitfinex-derivatives","ETHF0:USTF0",1761575694622,0.7666,4148.8,4148.7,0.86811005]
["bitfinex-derivatives","ETHF0:USTF0",1761575694917,0.7666,4148.8,4148.7,1.08721005]
["bitfinex-derivatives","ETHF0:USTF0",1761575695712,0.5478,4148.8,4148.7,1.63461005]
["bitfinex-derivatives","ETHF0:USTF0",1761575696316,0.6752,4149.0,4148.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761575696511,0.3319,4149.3,4149.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761575696719,0.7666,4149.3,4149.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761575698716,0.3319,4149.5,4149.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761575698916,0.7666,4149.9,4149.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761575699315,0.7666,4149.9,4149.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761575699516,0.7666,4149.9,4149.8,1.415551]
["bitfinex-derivatives","ETHF0:USTF0",1761575699916,0.5478,4149.9,4149.8,1.415551]
["bitfinex-derivatives","ETHF0:USTF0",1761575700120,0.3319,4149.9,4149.8,1.415551]
["bitfinex-derivatives","ETHF0:USTF0",1761575700425,0.5478,4150.2,4150.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761575700615,0.7666,4150.2,4150.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761575700811,0.7666,4150.2,4150.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761575701620,0.894,4150.0,4149.9,0.64905125]
["bitfinex-derivatives","ETHF0:USTF0",1761575702124,0.7666,4149.9,4149.8,0.64905125]
["bitfinex-derivatives","ETHF0:USTF0",1761575702318,0.5478,4149.9,4149.8,1.41555125]
["bitfinex-derivatives","ETHF0:USTF0",1761575702521,0.7666,4150.0,4149.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761575702720,0.5478,4150.4,4150.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761575702921,0.7666,4150.4,4150.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761575703522,0.5478,4150.4,4150.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761575703724,0.5478,4150.4,4150.3,1.41569863]
["bitfinex-derivatives","ETHF0:USTF0",1761575704015,0.5478,4150.4,4150.3,0.86829863]
["bitfinex-derivatives","ETHF0:USTF0",1761575704223,0.3319,4150.3,4150.2,0.64919863]
["bitfinex-derivatives","ETHF0:USTF0",1761575704422,0.5478,4150.2,4150.1,1.29302877]
["bitfinex-derivatives","ETHF0:USTF0",1761575705023,0.7666,4150.2,4150.1,0.86542877]
["bitfinex-derivatives","ETHF0:USTF0",1761575705222,0.7666,4150.2,4150.0,0.86542877]
["bitfinex-derivatives","ETHF0:USTF0",1761575705223,0.3411,4150.1,4150.0,0.86542877]
["bitfinex-derivatives","ETHF0:USTF0",1761575705421,0.7798,4150.1,4150.0,0.86542877]
["bitfinex-derivatives","ETHF0:USTF0",1761575705617,0.7798,4150.1,4150.0,1.08812877]
["bitfinex-derivatives","ETHF0:USTF0",1761575705818,0.7798,4150.1,4149.8,0.86542877]
["bitfinex-derivatives","ETHF0:USTF0",1761575705819,0.3411,4150.0,4149.8,0.86542877]
["bitfinex-derivatives","ETHF0:USTF0",1761575706018,0.7798,4149.9,4149.8,0.86542877]
["bitfinex-derivatives","ETHF0:USTF0",1761575707518,0.7798,4149.9,4149.8,1.08812877]
["bitfinex-derivatives","ETHF0:USTF0",1761575707714,0.3411,4149.9,4149.8,1.63912877]
["bitfinex-derivatives","ETHF0:USTF0",1761575707919,0.4387,4150.4,4150.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761575708219,0.4387,4150.4,4150.0,0.64877579]
["bitfinex-derivatives","ETHF0:USTF0",1761575708418,0.3411,4150.3,4150.0,0.64877579]
["bitfinex-derivatives","ETHF0:USTF0",1761575708615,0.7798,4150.1,4150.0,0.87147579]
["bitfinex-derivatives","ETHF0:USTF0",1761575708818,0.7798,4150.1,4150.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761575709015,0.0028386,4151.3,4150.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761575709215,0.0028386,4151.3,4150.1,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761575709216,0.5547,4150.9,4150.4,0.64870998]
["bitfinex-derivatives","ETHF0:USTF0",1761575709526,0.4387,4150.9,4150.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761575709931,0.7798,4150.9,4150.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761575711122,0.1385,4150.5,4150.4,0.64856256]
["bitfinex-derivatives","ETHF0:USTF0",1761575711324,0.2136,4150.2,4150.1,0.64856256]
["bitfinex-derivatives","ETHF0:USTF0",1761575711521,0.2136,4150.2,4149.9,0.86503438]
["bitfinex-derivatives","ETHF0:USTF0",1761575711522,0.4387,4150.1,4149.9,0.64856256]
["bitfinex-derivatives","ETHF0:USTF0",1761575711728,0.7798,4150.0,4149.9,0.64856256]
["bitfinex-derivatives","ETHF0:USTF0",1761575712027,0.5547,4150.9,4150.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761575712226,0.5547,4150.9,4150.8,1.08755608]
["bitfinex-derivatives","ETHF0:USTF0",1761575712428,0.3411,4150.8,4150.7,0.64835608]
["bitfinex-derivatives","ETHF0:USTF0",1761575712626,0.7798,4150.7,4150.6,0.87105608]
["bitfinex-derivatives","ETHF0:USTF0",1761575712826,0.7798,4150.7,4150.6,1.08755608]
["bitfinex-derivatives","ETHF0:USTF0",1761575713021,0.3411,4150.9,4150.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761575713221,0.7798,4150.9,4150.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761575714121,0.3411,4150.8,4150.7,0.64835608]
["bitfinex-derivatives","ETHF0:USTF0",1761575714428,0.3411,4150.7,4150.6,0.87105608]
["bitfinex-derivatives","ETHF0:USTF0",1761575714624,0.5547,4150.7,4150.6,0.87105608]
["bitfinex-derivatives","ETHF0:USTF0",1761575714933,0.7798,4150.7,4150.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761575715328,0.329,4150.6,4150.5,0.64835608]
["bitfinex-derivatives","ETHF0:USTF0",1761575715534,0.329,4150.3,4150.1,0.64835608]
["bitfinex-derivatives","ETHF0:USTF0",1761575715733,0.7779,4150.2,4150.1,0.87895608]
["bitfinex-derivatives","ETHF0:USTF0",1761575716128,0.7779,4150.2,4150.1,1.09265608]
["bitfinex-derivatives","ETHF0:USTF0",1761575716431,0.7779,4150.2,4150.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761575716628,0.329,4150.1,4150.0,0.64835608]
["bitfinex-derivatives","ETHF0:USTF0",1761575716824,0.7779,4150.1,4150.0,0.64835608]
["bitfinex-derivatives","ETHF0:USTF0",1761575717031,0.7779,4150.1,4149.8,0.86447478]
["bitfinex-derivatives","ETHF0:USTF0",1761575717032,0.7779,4149.9,4149.8,0.64835608]
["bitfinex-derivatives","ETHF0:USTF0",1761575717734,0.329,4149.8,4149.6,0.64835608]
["bitfinex-derivatives","ETHF0:USTF0",1761575718030,0.4489,4149.9,4149.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1761575718031,0.329,4149.6,4149.3,0.64835608]
["bitfinex-derivatives","ETHF0:USTF0",1761575718231,0.1257,4149.0,4148.9,0.64835608]
["bitfinex-derivatives","ETHF0:USTF0",1761575718532,0.9036,4149.0,4148.9,0.64835608]
["bitfinex-derivatives","ETHF0:USTF0",1761575718734,0.9036,4149.0,4148.7,0.65103736]
["bitfinex-derivatives","ETHF0:USTF0",1761575718735,0.329,4148.8,4148.7,0.65103736]
["bitfinex-derivatives","ETHF0:USTF0",1761575718932,0.7779,4148.8,4148.7,0.00268128]
["bitfinex-derivatives","ETHF0:USTF0",1761575720334,0.329,4148.8,4148.7,0.77328128]
["bitfinex-derivatives","ETHF0:USTF0",1761575720536,0.329,4148.9,4148.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575720835,0.329,4148.9,4148.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761575721036,0.5485,4148.9,4148.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761575721335,0.329,4149.5,4148.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761575721536,0.329,4149.5,4148.9,0.64772978]
["bitfinex-derivatives","ETHF0:USTF0",1761575721733,0.2195,4149.0,4148.9,0.64772978]
["bitfinex-derivatives","ETHF0:USTF0",1761575722037,0.2195,4149.0,4148.8,0.64772978]
["bitfinex-derivatives","ETHF0:USTF0",1761575722038,0.7779,4148.9,4148.8,0.64772978]
["bitfinex-derivatives","ETHF0:USTF0",1761575723142,1.29177825,4150.7,4148.7,0.00268128]
["bitfinex-derivatives","ETHF0:USTF0",1761575723143,0.329,4150.2,4150.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761575723532,0.7779,4150.2,4150.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761575724031,0.7779,4150.2,4149.8,0.64767822]
["bitfinex-derivatives","ETHF0:USTF0",1761575724233,0.5485,4150.1,4150.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761575724734,0.5485,4150.1,4150.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761575724936,0.2195,4150.4,4150.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761575725637,0.5485,4150.4,4150.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761575726031,0.7779,4150.4,4150.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761575727341,0.2195,4150.7,4150.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761575728029,0.5485,4150.7,4150.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761575728234,0.0028386,4151.3,4151.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761575728439,0.3318386,4151.3,4151.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761575728638,0.5513386,4151.3,4151.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761575728842,0.0028386,4151.3,4151.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761575729543,0.0028386,4151.3,4151.2,1.63417096]
["bitfinex-derivatives","ETHF0:USTF0",1761575730343,0.0028386,4151.3,4151.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761575730737,1.29177825,4153.4,4151.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1761575730937,19.155,4168.6,4151.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1761575730938,1.722371,4154.7,4153.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761575731247,0.1257,4155.0,4153.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575731838,0.1257,4155.0,4153.9,0.32820011]
["bitfinex-derivatives","ETHF0:USTF0",1761575731839,0.12857174,4155.0,4153.9,0.32820011]
["bitfinex-derivatives","ETHF0:USTF0",1761575732236,0.12857174,4155.0,4154.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575732836,0.329,4154.9,4154.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575733241,0.1257,4156.2,4153.9,0.00190011]
["bitfinex-derivatives","ETHF0:USTF0",1761575733242,1.722371,4157.3,4155.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575733453,1.722371,4157.7,4155.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575733645,0.0281,4155.7,4155.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575733944,0.0562,4155.7,4155.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575734238,0.0562,4155.7,4155.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761575734239,0.05798723,4155.7,4155.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761575734445,0.05798723,4155.7,4155.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575735237,0.0281,4154.6,4154.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761575735437,0.0562,4154.6,4153.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761575735636,0.0562,4154.6,4154.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575735837,0.0281,4155.2,4154.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575736841,0.0281,4155.1,4154.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575737747,0.0562,4154.1,4154.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575738635,0.0281,4154.0,4153.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575738840,0.0843,4154.0,4153.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761575739542,0.0281,4153.1,4153.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575739742,0.0281,4153.1,4152.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575739743,0.0843,4153.1,4152.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575740547,0.0843,4153.1,4152.5,0.32931018]
["bitfinex-derivatives","ETHF0:USTF0",1761575740848,0.0281,4153.0,4152.5,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1761575741048,0.0562,4152.6,4152.5,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1761575741243,0.05804172,4152.6,4152.5,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1761575741651,0.00184172,4152.6,4152.5,0.77361018]
["bitfinex-derivatives","ETHF0:USTF0",1761575742650,0.0281,4154.1,4152.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575742949,0.0281,4154.1,4152.5,8.44731018]
["bitfinex-derivatives","ETHF0:USTF0",1761575742950,0.0281,4154.1,4152.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575743750,0.03027233,4154.1,4152.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575747149,0.0281,4152.9,4152.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761575747652,0.0278,4152.8,4152.5,0.32611018]
["bitfinex-derivatives","ETHF0:USTF0",1761575747843,0.0278,4153.8,4152.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575748753,0.189,4153.9,4152.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575748754,0.0556,4152.7,4152.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575750248,0.0834,4152.6,4152.5,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1761575752950,0.0278,4152.5,4151.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575753153,0.0556,4151.9,4151.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575753351,0.0556,4151.9,4151.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575753546,0.0278,4151.5,4151.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761575753752,0.0278,4152.3,4151.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761575753954,0.0278,4152.3,4151.4,0.58147178]
["bitfinex-derivatives","ETHF0:USTF0",1761575754146,0.03,4151.9,4151.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575754355,0.0288,4151.6,4151.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575755055,0.0876,4151.6,4151.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575755360,0.03,4151.6,4151.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761575755755,0.0588,4151.6,4151.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761575758269,0.03,4151.6,4151.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761575759869,0.0588,4151.6,4151.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761575761069,0.03,4151.6,4151.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761575762566,0.0278,4153.2,4151.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761575762567,0.1176,4153.7,4153.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575763070,0.1764,4153.4,4152.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575763668,0.1176,4153.4,4152.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575763862,0.0588,4153.0,4152.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575764468,0.0588,4153.0,4152.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761575764670,0.06097233,4154.1,4153.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575764873,0.992,4153.8,4153.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575765166,0.992,4153.8,4152.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575765167,0.1173,4153.1,4152.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575765371,1.0195,4153.8,4152.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575765372,0.0585,4152.4,4152.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575765970,0.0585,4153.1,4152.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575766273,1.467,4153.6,4152.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575766470,0.0585,4153.5,4152.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575768269,0.117,4152.5,4152.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575769468,0.117,4152.5,4152.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761575769778,0.117,4152.2,4151.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575770371,0.0585,4153.0,4152.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575771070,0.117,4152.3,4152.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575772275,0.117,4152.3,4152.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761575772466,0.117,4151.9,4151.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575772671,0.117,4151.9,4151.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761575772871,0.0585,4151.9,4151.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761575774178,1.866,4152.3,4152.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761575774373,0.0585,4153.2,4152.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575774580,0.0585,4152.2,4152.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761575774776,0.0585,4152.2,4152.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761575775179,0.0585,4152.8,4152.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575775376,2.627,4152.9,4152.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575775681,0.0584,4153.9,4152.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575775882,8.835,4153.8,4152.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575776380,8.835,4153.8,4152.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575776777,8.8934,4153.8,4152.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575777578,8.835,4153.8,4152.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575777879,0.0584,4153.7,4152.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575781283,0.1168,4151.8,4151.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575781582,8.822,4152.3,4151.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575781786,0.886,4152.3,4151.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575782479,8.824,4152.2,4152.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761575782683,8.9408,4152.2,4152.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575784886,1.27619973,4153.0,4151.2,0.64460726]
["bitfinex-derivatives","ETHF0:USTF0",1761575784887,0.0584,4152.9,4151.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575785091,0.19448326,4154.6,4152.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575785092,8.82,4153.4,4152.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575785776,0.1168,4152.8,4152.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575785979,0.0584,4153.3,4152.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761575786280,8.825,4153.8,4152.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575786487,8.825,4153.8,4153.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761575786686,8.825,4153.8,4153.2,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761575786687,0.0584,4154.9,4154.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761575786881,0.0584,4154.9,4153.8,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761575786882,0.11897233,4154.1,4153.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575787080,0.0584,4153.4,4153.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575787275,0.0584,4153.4,4153.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761575788283,0.00217233,4154.1,4154.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761575788486,8.83017233,4154.1,4154.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761575789784,8.88857233,4154.1,4154.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761575789983,0.06057233,4154.1,4154.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761575790185,8.89057233,4154.1,4154.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761575790786,0.00217233,4154.1,4154.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761575790985,2.14649114,4156.1,4154.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761575790986,1.28789468,4155.2,4154.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761575791291,1.861,4155.4,4154.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575792091,1.86408374,4155.4,4154.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575792585,0.0606,4155.3,4154.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575793691,8.822,4155.2,4154.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575793892,0.00308374,4155.4,4154.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575794093,8.823,4155.3,4154.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575795000,0.00308374,4155.4,4155.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761575795298,8.94228374,4155.4,4155.3,0.32682778]
["bitfinex-derivatives","ETHF0:USTF0",1761575795492,0.1212,4155.0,4154.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575795687,0.00308374,4155.4,4155.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761575795994,0.00308374,4155.4,4154.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761575795995,0.00308374,4155.4,4155.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761575796600,0.00308374,4155.4,4155.3,0.77058948]
["bitfinex-derivatives","ETHF0:USTF0",1761575797397,0.06368374,4155.4,4155.3,0.54218948]
["bitfinex-derivatives","ETHF0:USTF0",1761575797697,0.00308374,4155.4,4155.3,0.54218948]
["bitfinex-derivatives","ETHF0:USTF0",1761575797897,0.00308374,4155.4,4155.3,0.77058948]
["bitfinex-derivatives","ETHF0:USTF0",1761575803894,0.06368374,4155.4,4155.3,0.77058948]
["bitfinex-derivatives","ETHF0:USTF0",1761575804597,0.00308374,4155.4,4155.3,0.77058948]
["bitfinex-derivatives","ETHF0:USTF0",1761575805300,0.06328374,4155.4,4155.3,0.77058948]
["bitfinex-derivatives","ETHF0:USTF0",1761575805803,0.00308374,4155.4,4155.3,0.77058948]
["bitfinex-derivatives","ETHF0:USTF0",1761575811008,0.06328374,4155.4,4155.3,0.77058948]
["bitfinex-derivatives","ETHF0:USTF0",1761575811406,0.18368374,4155.4,4155.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761575812498,0.18368374,4155.4,4155.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575812701,0.1806,4154.8,4154.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575812908,0.0602,4154.7,4153.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575813703,0.0602,4154.7,4153.9,0.33126458]
["bitfinex-derivatives","ETHF0:USTF0",1761575813914,0.1204,4154.0,4153.9,0.33126458]
["bitfinex-derivatives","ETHF0:USTF0",1761575814404,0.1204,4154.0,4153.9,0.54026458]
["bitfinex-derivatives","ETHF0:USTF0",1761575814605,0.0602,4154.0,4153.9,0.74806458]
["bitfinex-derivatives","ETHF0:USTF0",1761575815510,0.0602,4154.0,4153.9,0.33126458]
["bitfinex-derivatives","ETHF0:USTF0",1761575815511,0.1204,4154.0,4153.9,0.33126458]
["bitfinex-derivatives","ETHF0:USTF0",1761575816108,0.1204,4154.0,4153.9,0.00286458]
["bitfinex-derivatives","ETHF0:USTF0",1761575816109,0.1806,4154.0,4153.9,0.00286458]
["bitfinex-derivatives","ETHF0:USTF0",1761575816709,0.1204,4154.0,4153.9,0.00286458]
["bitfinex-derivatives","ETHF0:USTF0",1761575816910,0.1204,4154.0,4153.9,0.54026458]
["bitfinex-derivatives","ETHF0:USTF0",1761575817207,0.0602,4154.0,4153.9,0.74806458]
["bitfinex-derivatives","ETHF0:USTF0",1761575817403,8.8592,4154.0,4153.9,0.74806458]
["bitfinex-derivatives","ETHF0:USTF0",1761575817809,1.28789468,4155.0,4154.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575818109,0.0602,4155.2,4154.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575818110,6.171,4154.9,4154.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575818407,6.36787427,4154.9,4154.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575818607,8.8,4154.8,4154.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575818806,8.8602,4154.8,4154.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575819609,0.0602,4154.1,4154.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761575820312,0.0602,4154.7,4154.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575820509,8.8,4154.8,4154.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575820713,8.8,4154.8,4154.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575821007,0.0602,4154.8,4154.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761575821213,0.06328374,4155.4,4155.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761575821410,8.86328374,4155.4,4155.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761575822003,0.06328374,4155.4,4155.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761575822204,0.00308374,4155.4,4155.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761575823905,1.28789468,4157.1,4156.8,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761575824116,1.28789468,4157.8,4157.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761575824309,0.0633,4159.0,4157.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761575824908,0.0659976,4159.0,4157.8,0.33042022]
["bitfinex-derivatives","ETHF0:USTF0",1761575825213,0.0635,4158.9,4157.8,0.33042022]
["bitfinex-derivatives","ETHF0:USTF0",1761575825613,0.2096,4157.5,4156.8,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761575825816,0.5412,4157.5,4156.8,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761575826313,0.2096,4157.5,4157.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761575826514,0.2096,4157.5,4157.4,0.22187715]
["bitfinex-derivatives","ETHF0:USTF0",1761575826714,1.517,4157.6,4157.4,0.43337715]
["bitfinex-derivatives","ETHF0:USTF0",1761575826911,8.813,4157.7,4157.4,0.43337715]
["bitfinex-derivatives","ETHF0:USTF0",1761575827116,0.3316,4158.4,4157.4,0.43337715]
["bitfinex-derivatives","ETHF0:USTF0",1761575827417,0.3316,4158.2,4157.4,0.43337715]
["bitfinex-derivatives","ETHF0:USTF0",1761575827613,0.3316,4158.2,4157.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761575829318,0.7618,4157.6,4157.4,0.00187715]
["bitfinex-derivatives","ETHF0:USTF0",1761575829518,0.7618,4157.5,4157.4,0.00187715]
["bitfinex-derivatives","ETHF0:USTF0",1761575829919,0.7618,4157.5,4157.4,0.55447715]
["bitfinex-derivatives","ETHF0:USTF0",1761575829920,0.2096,4157.5,4157.4,0.55447715]
["bitfinex-derivatives","ETHF0:USTF0",1761575830120,1.7256,4157.5,4157.4,0.55447715]
["bitfinex-derivatives","ETHF0:USTF0",1761575830525,0.3316,4157.4,4156.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761575831221,0.3316,4157.4,4156.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761575831724,0.3316,4157.4,4156.7,0.33536411]
["bitfinex-derivatives","ETHF0:USTF0",1761575832523,0.2096,4156.8,4156.7,0.33536411]
["bitfinex-derivatives","ETHF0:USTF0",1761575832719,0.4302,4156.8,4156.7,0.55536411]
["bitfinex-derivatives","ETHF0:USTF0",1761575832913,0.1273,4158.0,4156.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761575832914,0.3316,4157.6,4156.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761575833116,8.806,4157.5,4157.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761575833325,8.806,4157.5,4157.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761575833517,0.1032,4159.4,4157.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761575833518,1.28789468,4159.3,4158.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761575833717,2.14649114,4160.8,4158.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761575833718,0.3316,4160.8,4159.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761575834619,0.33363909,4160.8,4159.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761575835018,0.00203909,4160.8,4159.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761575835224,0.42723909,4160.8,4160.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575835423,0.3452,4160.7,4160.1,0.34089944]
["bitfinex-derivatives","ETHF0:USTF0",1761575835829,0.00203909,4160.8,4160.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761575836030,0.00203909,4160.8,4160.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575838028,0.21033909,4160.8,4160.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761575838625,0.00203909,4160.8,4160.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761575838831,0.00203909,4160.8,4160.1,0.00279944]
["bitfinex-derivatives","ETHF0:USTF0",1761575838832,0.21033909,4160.8,4160.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575840234,0.55553909,4160.8,4160.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575840527,0.2083,4160.3,4160.1,0.00279944]
["bitfinex-derivatives","ETHF0:USTF0",1761575840727,0.3452,4160.1,4159.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761575841231,0.3452,4160.1,4159.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575841430,0.2083,4159.6,4159.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575841727,0.2083,4159.6,4159.5,0.34081029]
["bitfinex-derivatives","ETHF0:USTF0",1761575842434,0.5535,4159.1,4158.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575842729,0.5535,4159.1,4156.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761575842730,0.2083,4158.2,4157.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575842934,0.1287,4159.4,4158.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575842935,0.3452,4159.3,4158.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575843230,1.615,4158.5,4158.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575843623,0.4252,4158.3,4158.2,0.00219777]
["bitfinex-derivatives","ETHF0:USTF0",1761575843823,0.7704,4158.3,4158.2,0.00219777]
["bitfinex-derivatives","ETHF0:USTF0",1761575844826,0.2083,4158.3,4158.2,0.00219777]
["bitfinex-derivatives","ETHF0:USTF0",1761575845029,0.2083,4158.3,4158.2,0.34029777]
["bitfinex-derivatives","ETHF0:USTF0",1761575845237,0.2067,4158.3,4158.2,0.54889777]
["bitfinex-derivatives","ETHF0:USTF0",1761575845428,0.605,4158.6,4158.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575846429,0.9502,4158.6,4158.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575846735,0.7704,4158.3,4158.2,0.00219777]
["bitfinex-derivatives","ETHF0:USTF0",1761575847137,0.4252,4158.3,4158.2,0.34029777]
["bitfinex-derivatives","ETHF0:USTF0",1761575847725,0.3452,4158.2,4157.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575847931,0.3452,4158.2,4157.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761575848133,0.3452,4158.2,4157.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575848429,0.605,4158.6,4158.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761575848430,8.857,4158.1,4158.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761575848629,8.857,4158.1,4158.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575848825,8.859,4158.4,4158.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761575849035,8.859,4158.6,4158.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761575849230,8.859,4158.6,4158.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761575849433,0.53937101,4158.9,4158.0,0.13262028]
["bitfinex-derivatives","ETHF0:USTF0",1761575849434,6.7512,4159.3,4158.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575849634,0.3452,4160.0,4158.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575849836,0.3452,4159.7,4158.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575850335,8.858,4159.7,4158.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575850539,0.2083,4158.9,4158.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575850736,0.2083,4158.9,4158.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575850737,0.3452,4158.8,4158.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575851437,0.3452,4159.3,4158.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575854127,0.19028833,4160.0,4158.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575854128,6.824,4159.5,4158.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575855132,0.3452,4159.9,4158.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575855341,0.7942,4159.8,4158.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575855542,0.3452,4159.7,4158.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761575863332,0.449,4159.8,4158.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761575863333,0.2083,4158.2,4158.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761575863536,0.3452,4158.6,4158.0,0.00262028]
["bitfinex-derivatives","ETHF0:USTF0",1761575863537,0.3452,4158.1,4158.0,0.00262028]
["bitfinex-derivatives","ETHF0:USTF0",1761575863839,0.7704,4158.1,4158.0,0.00262028]
["bitfinex-derivatives","ETHF0:USTF0",1761575866238,0.4252,4158.1,4158.0,0.55572028]
["bitfinex-derivatives","ETHF0:USTF0",1761575866443,5.7296,4158.1,4158.0,0.00262028]
["bitfinex-derivatives","ETHF0:USTF0",1761575868446,0.2233,4157.2,4157.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761575868635,0.2233,4157.7,4157.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761575868840,8.821,4158.1,4157.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761575869040,0.2233,4158.1,4158.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761575869347,0.22506784,4158.1,4158.0,0.56558709]
["bitfinex-derivatives","ETHF0:USTF0",1761575869742,0.2233,4159.1,4159.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761575869947,0.7431,4159.1,4159.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761575870342,0.7431,4159.1,4158.6,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761575870343,0.3114,4159.0,4158.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761575870742,0.3133484,4159.0,4158.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761575873149,0.2233,4158.2,4158.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761575873646,0.7431,4158.1,4158.0,0.00208709]
["bitfinex-derivatives","ETHF0:USTF0",1761575874638,2.01337669,4158.1,4158.0,0.00208709]
["bitfinex-derivatives","ETHF0:USTF0",1761575874844,0.3114,4157.9,4156.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761575875038,0.3114,4157.5,4156.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761575875243,0.3114,4157.3,4156.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761575875441,0.2233,4156.4,4156.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761575875643,0.7431,4156.4,4156.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761575875950,0.7431,4156.4,4156.3,0.00181828]
["bitfinex-derivatives","ETHF0:USTF0",1761575877148,0.19773368,4156.5,4155.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761575877149,0.7431,4155.7,4155.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761575877543,0.7431,4155.7,4155.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761575877850,0.4317,4155.7,4155.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761575878045,0.43429365,4155.7,4155.6,0.56637377]
["bitfinex-derivatives","ETHF0:USTF0",1761575879243,0.00259365,4155.7,4155.6,0.92247377]
["bitfinex-derivatives","ETHF0:USTF0",1761575882641,0.74569365,4155.7,4155.6,0.56637377]
["bitfinex-derivatives","ETHF0:USTF0",1761575883042,0.43429365,4155.7,4155.6,0.56637377]
["bitfinex-derivatives","ETHF0:USTF0",1761575883249,0.22589365,4155.7,4155.6,0.79507377]
["bitfinex-derivatives","ETHF0:USTF0",1761575883549,0.00259365,4155.7,4155.6,0.92247377]
["bitfinex-derivatives","ETHF0:USTF0",1761575883955,8.81159365,4155.7,4155.6,0.92247377]
["bitfinex-derivatives","ETHF0:USTF0",1761575885956,9.59569365,4155.7,4155.6,0.56637377]
["bitfinex-derivatives","ETHF0:USTF0",1761575886751,9.59569365,4155.7,4155.6,0.00287377]
["bitfinex-derivatives","ETHF0:USTF0",1761575888753,9.59569365,4155.7,4154.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761575888754,0.7806,4154.4,4154.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761575888950,9.2443,4154.4,4154.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761575889554,9.2443,4154.4,4153.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761575889555,0.3403,4154.3,4153.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761575889858,0.3403,4154.3,4153.3,0.34357197]
["bitfinex-derivatives","ETHF0:USTF0",1761575890150,0.4403,4154.3,4154.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761575890348,0.3403,4154.2,4153.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761575890545,0.3403,4153.9,4153.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761575890746,0.7806,4153.5,4153.3,0.00177197]
["bitfinex-derivatives","ETHF0:USTF0",1761575890947,9.2443,4153.4,4153.3,0.56117197]
["bitfinex-derivatives","ETHF0:USTF0",1761575891151,0.3403,4154.4,4153.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761575891352,0.3403,4154.4,4153.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761575891546,1.0071,4154.3,4154.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761575891751,0.4403,4154.1,4154.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761575891948,0.7806,4154.1,4154.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761575892149,0.3403,4154.0,4153.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761575892548,0.447,4154.3,4153.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761575892549,0.7806,4153.5,4153.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761575892757,8.805,4153.5,4153.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761575893057,8.805,4153.5,4153.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761575893861,0.2198,4154.0,4153.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761575894050,9.0338,4154.0,4153.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761575895754,9.0318,4154.0,4153.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761575896163,9.5758,4154.0,4153.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575897462,9.2484,4154.0,4153.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575897660,0.2118,4153.5,4153.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575897860,0.2118,4153.5,4153.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761575898065,0.2118,4153.5,4153.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761575898560,9.0188,4153.9,4153.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761575898765,8.807,4153.9,4153.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761575899159,0.2118,4154.7,4153.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761575899363,0.2118,4155.1,4155.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575899761,0.7558,4155.1,4155.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575900067,0.4284,4155.1,4155.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575900366,0.3274,4155.0,4154.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575900569,0.4284,4154.2,4153.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575900866,0.06996263,4154.0,4153.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575901054,0.06996263,4154.0,4153.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761575901260,0.28656263,4154.0,4153.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761575901464,0.2895,4153.9,4153.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575901663,0.2118,4153.7,4153.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575902057,0.4284,4153.7,4153.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575902262,0.4284,4153.7,4153.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575902970,0.4284,4153.7,4153.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575903368,0.4284,4153.7,4153.3,0.00177197]
["bitfinex-derivatives","ETHF0:USTF0",1761575903369,0.2118,4153.8,4153.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575904065,1.427,4154.3,4153.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575904370,1.427,4154.3,4154.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761575904967,1.8554,4154.3,4154.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575905669,1.8554,4154.3,4153.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761575905670,3.124,4154.7,4154.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761575905865,3.3358,4154.7,4154.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761575906558,3.8419,4154.7,4154.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575906765,0.4284,4154.5,4154.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575907371,3.3358,4154.7,4154.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575907560,3.3358,4154.7,4154.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575907764,0.19631463,4155.4,4154.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761575907765,0.2118,4154.5,4154.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761575908164,0.4284,4154.5,4154.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761575908767,0.4284,4154.5,4154.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575908966,0.7179,4154.5,4154.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575909375,0.4284,4154.5,4154.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575909568,0.4284,4154.5,4154.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575909867,9.0975,4154.9,4154.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761575910069,0.21439365,4155.7,4154.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575910270,0.21439365,4155.7,4154.4,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761575910271,1.27395538,4156.5,4156.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575910571,2.14649114,4157.7,4156.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575910572,0.2895,4157.7,4156.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575910770,8.808,4157.6,4156.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575910967,8.808,4157.6,4157.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761575911271,9.02188579,4157.6,4157.5,0.55212335]
["bitfinex-derivatives","ETHF0:USTF0",1761575911474,8.81008579,4157.6,4157.5,0.77702335]
["bitfinex-derivatives","ETHF0:USTF0",1761575911674,0.00208579,4157.6,4157.5,0.77702335]
["bitfinex-derivatives","ETHF0:USTF0",1761575913872,8.807,4158.6,4157.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575914570,8.807,4158.6,4158.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575914771,8.80916338,4158.6,4158.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575914976,9.02096338,4158.6,4158.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575915378,9.02096338,4158.6,4158.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761575915379,0.4284,4158.1,4158.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575918271,0.2118,4158.1,4158.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575918575,0.2895,4158.0,4157.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575918775,0.2895,4158.0,4157.5,0.00232335]
["bitfinex-derivatives","ETHF0:USTF0",1761575918776,0.7179,4157.7,4157.5,0.00232335]
["bitfinex-derivatives","ETHF0:USTF0",1761575919075,9.5219,4157.7,4157.5,0.00232335]
["bitfinex-derivatives","ETHF0:USTF0",1761575919275,9.5219,4157.7,4157.5,0.32692335]
["bitfinex-derivatives","ETHF0:USTF0",1761575919677,9.2324,4157.7,4157.5,0.32692335]
["bitfinex-derivatives","ETHF0:USTF0",1761575920377,9.5219,4157.7,4157.5,0.32692335]
["bitfinex-derivatives","ETHF0:USTF0",1761575920579,0.7179,4157.6,4157.5,0.00232335]
["bitfinex-derivatives","ETHF0:USTF0",1761575922874,0.7179,4157.6,4157.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575923086,8.804,4157.7,4156.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575923087,0.7179,4156.6,4156.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575923283,0.2118,4156.4,4156.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761575923481,10.104,4157.9,4156.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575923786,0.2895,4157.7,4156.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761575923986,8.802,4157.8,4156.7,0.32747242]
["bitfinex-derivatives","ETHF0:USTF0",1761575923987,0.2118,4156.8,4156.7,0.32747242]
["bitfinex-derivatives","ETHF0:USTF0",1761575924179,9.0138,4156.8,4156.7,0.32747242]
["bitfinex-derivatives","ETHF0:USTF0",1761575924380,9.5199,4156.8,4156.7,0.32747242]
["bitfinex-derivatives","ETHF0:USTF0",1761575924580,9.2304,4156.8,4156.7,0.32747242]
["bitfinex-derivatives","ETHF0:USTF0",1761575924985,9.5197,4156.8,4156.7,0.32747242]
["bitfinex-derivatives","ETHF0:USTF0",1761575925186,9.5197,4156.8,4156.7,0.00287242]
["bitfinex-derivatives","ETHF0:USTF0",1761575926381,0.2118,4156.8,4156.7,0.56697242]
["bitfinex-derivatives","ETHF0:USTF0",1761575926577,9.0138,4156.8,4156.7,0.56697242]
["bitfinex-derivatives","ETHF0:USTF0",1761575926981,9.2315,4156.8,4156.7,0.34837242]
["bitfinex-derivatives","ETHF0:USTF0",1761575927186,9.5208,4156.8,4156.7,0.00287242]
["bitfinex-derivatives","ETHF0:USTF0",1761575928086,0.4278,4155.9,4155.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575928381,9.2298,4155.9,4155.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761575928589,9.0121,4155.9,4155.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761575929092,9.0121,4155.9,4155.8,0.7846231]
["bitfinex-derivatives","ETHF0:USTF0",1761575931492,0.19613626,4156.5,4155.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575931792,0.2893,4157.2,4156.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575931993,0.2101,4156.6,4156.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761575932991,0.7171,4156.6,4156.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575933591,0.2101,4156.0,4155.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575933997,0.2101,4156.0,4155.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761575934294,0.2101,4156.0,4155.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575934295,0.4278,4156.0,4155.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575934497,0.4278,4156.0,4155.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761575934795,8.802,4156.2,4155.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761575935093,8.802,4156.2,4156.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761575935487,9.0121,4156.2,4156.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761575935694,9.2298,4156.2,4156.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761575936296,9.5191,4156.2,4156.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575936501,9.5191,4156.2,4155.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575936901,9.2298,4156.2,4156.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575937101,9.2298,4156.2,4156.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761575937401,9.2298,4156.2,4156.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575938301,9.2298,4156.2,4156.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761575941893,0.2101,4156.6,4156.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761575942092,0.2893,4157.3,4156.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575942401,8.802,4157.2,4156.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575943194,9.0121,4157.2,4157.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761575943504,8.802,4157.2,4157.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761575943998,8.801,4157.5,4157.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761575944197,8.801,4157.5,4157.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761575946299,8.801,4158.2,4158.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761575946700,8.801,4158.2,4158.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761575947503,9.0188,4158.2,4158.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761575949907,8.801,4158.2,4158.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761575951001,9.0188,4158.2,4158.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761575951201,9.2415,4158.2,4158.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761575951598,9.2415,4158.2,4158.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761575951799,0.4405,4157.5,4157.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761575952307,8.801,4158.2,4157.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761575952508,8.801,4158.2,4157.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575952509,9.0904,4158.2,4157.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575953201,0.2178,4157.6,4157.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761575953402,0.2178,4157.1,4157.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761575953802,0.2178,4157.1,4157.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761575954102,0.2178,4157.1,4157.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761575954301,9.0158,4157.5,4157.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575954506,9.0158,4157.5,4157.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575954507,0.4405,4157.3,4157.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761575955208,0.4405,4157.3,4157.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761575955702,8.798,4157.5,4157.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761575955910,9.0214,4157.5,4157.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761575956305,0.00216338,4158.6,4157.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575956306,0.2895,4158.5,4157.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575956507,8.483,4158.4,4157.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575956906,0.2895,4158.5,4157.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575957211,0.2895,4158.5,4157.4,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761575957212,1.4574,4158.4,4158.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575957506,1.6734,4158.4,4158.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575957711,0.2234,4157.8,4157.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575957899,0.2895,4158.3,4157.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575958105,0.2234,4157.9,4157.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575960011,0.4394,4157.9,4157.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575960208,0.7289,4157.6,4157.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575960409,0.4394,4157.6,4157.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575960609,0.2234,4157.6,4157.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575962216,0.29166338,4158.6,4157.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575962410,2.7614,4158.2,4158.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575962610,2.9774,4158.2,4158.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575962909,2.9774,4158.2,4158.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575963115,2.9774,4158.2,4158.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575963116,3.2669,4158.2,4158.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575964906,0.29166338,4158.6,4158.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761575965116,0.44156338,4158.6,4158.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761575965318,0.44156338,4158.6,4158.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575966214,0.22556338,4158.6,4158.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575966509,0.00216338,4158.6,4158.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575968018,0.2895,4160.2,4158.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575968211,0.2895,4160.2,4158.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575968613,0.48474781,4160.2,4158.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575968813,0.2895,4160.1,4158.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575969218,0.2895,4160.1,4158.8,0.3397117]
["bitfinex-derivatives","ETHF0:USTF0",1761575969612,0.0024659,4160.2,4160.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575969814,0.0024659,4160.2,4160.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575971318,0.4394,4160.0,4159.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575971623,0.7289,4160.0,4159.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575972212,0.4394,4160.0,4159.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575972820,0.4394,4160.0,4159.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575973015,0.0024659,4160.2,4160.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575973215,0.7313659,4160.2,4160.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575973419,0.4394,4160.0,4159.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575973616,0.2234,4159.2,4159.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575975522,0.5129,4158.9,4158.8,0.0019117]
["bitfinex-derivatives","ETHF0:USTF0",1761575975725,0.7289,4158.9,4158.8,0.0019117]
["bitfinex-derivatives","ETHF0:USTF0",1761575976119,0.7289,4158.9,4158.8,0.3397117]
["bitfinex-derivatives","ETHF0:USTF0",1761575976820,3.407,4159.3,4158.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575977032,0.2895,4159.5,4158.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575977033,5.335,4159.5,4158.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575977427,5.5584,4159.5,4159.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761575977718,0.2234,4159.5,4159.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575978121,0.4394,4159.5,4159.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575979924,0.4394,4159.5,4159.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575981230,0.4394,4159.5,4159.2,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761575981425,0.2895,4159.2,4158.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575981625,0.4394,4159.0,4158.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575982028,0.4394,4159.0,4158.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575982228,0.2895,4159.4,4158.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761575982429,8.789,4159.7,4159.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575982931,9.0785,4159.7,4159.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575983132,0.2234,4159.1,4159.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761575983432,0.2234,4159.1,4159.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761575985232,0.7283,4159.1,4159.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761575985622,0.4394,4159.1,4159.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761575985826,0.2234,4159.1,4159.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761575987333,9.0045,4159.3,4159.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761575987528,9.0045,4159.3,4159.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761575987728,0.2889,4160.0,4159.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761575987929,8.787,4159.9,4159.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761575988931,0.2889,4160.0,4159.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761575989132,8.786,4159.9,4159.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761575989332,9.0025,4159.8,4159.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761575989528,0.4414,4159.8,4159.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761575989724,9.5163,4159.8,4159.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761575990728,0.7303,4159.3,4159.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761575991128,0.7303,4159.3,4159.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761575991323,0.4414,4159.3,4159.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761575992737,0.7303,4159.3,4159.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761575993136,0.4414,4159.3,4159.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761575993435,0.2165,4159.3,4159.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761575994239,0.4414,4159.4,4159.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761575994427,0.4414,4159.4,4159.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761575994627,0.2165,4159.4,4159.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761575995432,0.2165,4159.4,4159.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761575995433,0.7303,4159.2,4159.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761575995633,0.7303,4159.2,4159.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761575996134,0.4414,4159.2,4159.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761575996334,0.4414,4159.2,4159.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761575997834,0.2165,4159.2,4159.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761575998138,0.4414,4159.2,4159.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761575998339,0.2165,4159.2,4159.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761575999237,0.4414,4159.2,4159.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761576000636,0.4414,4159.0,4158.8,0.0019117]
["bitfinex-derivatives","ETHF0:USTF0",1761576000938,0.4414,4159.0,4158.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1761576000939,0.4414,4158.1,4158.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1761576001235,8.783,4158.9,4158.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761576001236,1.49045538,4158.9,4158.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761576001441,0.2165,4158.9,4158.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761576001839,8.782,4159.0,4158.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761576002135,0.2889,4159.4,4158.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761576002438,8.9985,4159.3,4159.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761576002639,8.9985,4159.3,4159.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761576003039,8.782,4159.3,4159.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761576003343,0.7303,4158.9,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576004935,0.4414,4158.9,4158.8,0.32446526]
["bitfinex-derivatives","ETHF0:USTF0",1761576005136,0.4414,4158.9,4158.8,0.53556526]
["bitfinex-derivatives","ETHF0:USTF0",1761576005640,0.4373,4159.2,4159.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761576005840,0.4373,4159.0,4158.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761576006030,0.4373,4159.0,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576006235,0.7265,4158.9,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576007831,0.0634,4159.0,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576007832,0.209,4159.2,4158.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761576008035,9.5075,4159.1,4159.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761576008340,9.2183,4159.1,4159.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761576008934,9.5075,4159.1,4159.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761576009138,9.5075,4159.1,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576009139,0.209,4158.9,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576009338,0.7265,4158.9,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576009840,0.7265,4158.9,4158.8,0.33846526]
["bitfinex-derivatives","ETHF0:USTF0",1761576010139,0.7265,4158.9,4158.8,0.56536526]
["bitfinex-derivatives","ETHF0:USTF0",1761576010732,0.4373,4158.9,4158.8,0.79466526]
["bitfinex-derivatives","ETHF0:USTF0",1761576011038,0.4373,4158.9,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576011039,9.5075,4158.9,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576012440,9.5065,4158.9,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576013845,0.7265,4158.9,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576014041,9.5065,4158.9,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576016944,9.2008,4158.9,4158.8,0.74316526]
["bitfinex-derivatives","ETHF0:USTF0",1761576018236,0.4208,4158.9,4158.8,0.74316526]
["bitfinex-derivatives","ETHF0:USTF0",1761576018442,8.476,4158.9,4158.8,0.74316526]
["bitfinex-derivatives","ETHF0:USTF0",1761576019349,8.9768,4158.9,4158.8,0.32616526]
["bitfinex-derivatives","ETHF0:USTF0",1761576019537,8.9768,4158.9,4158.8,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761576020243,0.7216,4158.3,4158.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576020541,9.4996,4158.3,4158.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576020943,9.2106,4158.3,4158.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576021139,9.2106,4158.3,4157.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576021140,0.4326,4158.1,4157.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576021445,0.7216,4157.9,4157.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576021646,9.4996,4157.9,4157.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576024344,0.289,4157.8,4157.6,0.32717463]
["bitfinex-derivatives","ETHF0:USTF0",1761576024553,0.7216,4157.7,4157.6,0.00297463]
["bitfinex-derivatives","ETHF0:USTF0",1761576024843,0.7216,4157.0,4156.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576025047,0.4326,4156.7,4156.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576025342,6.913,4157.0,4156.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576025542,0.4326,4157.7,4157.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576025743,1.27395538,4158.1,4158.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576025744,0.2208,4158.1,4158.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576025950,9.2096,4158.1,4158.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761576026245,9.21157481,4158.1,4158.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761576026446,8.77897481,4158.1,4158.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761576028651,0.00197481,4158.1,4158.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761576029448,0.00197481,4158.1,4158.0,1.51355403]
["bitfinex-derivatives","ETHF0:USTF0",1761576029942,0.00197481,4158.1,4158.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761576030147,1.049,4159.0,4158.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576030350,23.37319291,4160.1,4159.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576030351,1.27395538,4159.9,4159.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576030649,0.2208,4160.3,4160.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576030955,8.776,4160.4,4160.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576031453,8.99897964,4160.4,4160.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576031652,0.22297964,4160.4,4160.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576033450,0.43477964,4160.4,4160.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576033652,0.43477964,4160.4,4159.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576033653,0.7216,4159.8,4159.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576033851,0.4326,4159.8,4159.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576034357,0.2208,4160.3,4160.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576034552,8.9948,4160.3,4160.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576034749,9.2066,4160.3,4160.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576035149,9.2066,4160.3,4160.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576035354,9.4956,4160.3,4159.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576035651,9.2066,4160.3,4160.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761576035856,9.2066,4160.3,4160.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576036155,8.774,4160.3,4160.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576036355,0.00217964,4160.4,4160.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576036356,0.22297964,4160.4,4160.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576036559,8.99597964,4160.4,4160.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576037659,0.00217964,4160.4,4160.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576038750,1.27395538,4162.1,4160.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576038751,0.289,4162.3,4160.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576038955,0.289,4162.2,4160.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576039557,3.013,4162.1,4160.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576039755,3.01610292,4162.1,4160.6,0.32681883]
["bitfinex-derivatives","ETHF0:USTF0",1761576039957,3.2121111,4162.1,4160.6,0.32681883]
["bitfinex-derivatives","ETHF0:USTF0",1761576040158,0.289,4162.0,4160.6,0.32681883]
["bitfinex-derivatives","ETHF0:USTF0",1761576040561,0.289,4161.9,4161.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576040757,0.2208,4161.1,4161.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761576040958,0.00310292,4162.1,4161.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761576040959,0.289,4162.0,4161.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761576041156,0.289,4162.0,4161.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576041554,0.4326,4161.2,4161.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576041755,4.7778,4161.5,4161.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576041957,0.2208,4161.5,4161.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576042160,0.4326,4161.5,4161.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576042361,0.289,4161.9,4161.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576042362,6.701,4161.9,4161.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761576042563,6.9218,4161.9,4161.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576042753,0.2208,4161.9,4161.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576042958,0.2208,4161.9,4161.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576043463,0.22390292,4162.1,4162.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761576043661,0.22390292,4162.1,4162.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576044060,0.43570292,4162.1,4162.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761576044557,0.43570292,4162.1,4162.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761576044768,0.43570292,4162.1,4161.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576044769,0.2208,4163.3,4162.8,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576045058,1.27395538,4163.7,4163.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761576045059,0.2217,4163.7,4163.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761576045263,0.0457,4164.6,4163.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761576045264,0.4335,4163.5,4163.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761576045454,0.47780303,4164.0,4163.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761576045660,0.62190303,4164.0,4163.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761576045958,0.3112,4162.8,4162.2,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576046161,0.3112,4162.7,4162.2,0.00233564]
["bitfinex-derivatives","ETHF0:USTF0",1761576046464,0.7447,4162.3,4162.2,0.00233564]
["bitfinex-derivatives","ETHF0:USTF0",1761576047159,0.4462,4162.2,4161.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761576047354,0.7447,4162.1,4162.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761576047656,0.7447,4162.1,4161.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761576047856,0.3112,4162.0,4161.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761576048064,0.3112,4162.4,4161.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761576048260,0.7447,4162.0,4161.9,0.00187394]
["bitfinex-derivatives","ETHF0:USTF0",1761576048465,0.7447,4162.0,4161.9,0.54977394]
["bitfinex-derivatives","ETHF0:USTF0",1761576048659,0.4335,4162.0,4161.9,0.77607394]
["bitfinex-derivatives","ETHF0:USTF0",1761576049055,0.7447,4162.0,4161.9,0.00187394]
["bitfinex-derivatives","ETHF0:USTF0",1761576049456,0.7447,4162.0,4161.9,0.54977394]
["bitfinex-derivatives","ETHF0:USTF0",1761576050162,0.7447,4162.0,4161.9,0.00187394]
["bitfinex-derivatives","ETHF0:USTF0",1761576050365,0.7447,4162.0,4161.9,0.54977394]
["bitfinex-derivatives","ETHF0:USTF0",1761576050766,0.7447,4162.0,4161.9,0.00187394]
["bitfinex-derivatives","ETHF0:USTF0",1761576050965,0.7447,4162.0,4161.9,0.54977394]
["bitfinex-derivatives","ETHF0:USTF0",1761576051164,0.7447,4162.0,4161.9,0.21737394]
["bitfinex-derivatives","ETHF0:USTF0",1761576051370,0.7447,4162.0,4161.9,0.54977394]
["bitfinex-derivatives","ETHF0:USTF0",1761576052068,0.7447,4162.0,4161.9,0.21737394]
["bitfinex-derivatives","ETHF0:USTF0",1761576052277,0.7447,4162.0,4161.9,0.00187394]
["bitfinex-derivatives","ETHF0:USTF0",1761576052470,0.3112,4161.9,4161.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761576052672,0.2217,4161.2,4161.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761576053463,0.3112,4161.5,4161.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761576053464,0.2217,4161.5,4161.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761576053670,0.7447,4161.5,4161.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761576053864,0.7447,4161.5,4161.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761576054066,0.2217,4161.4,4161.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761576054269,9.2969,4161.3,4161.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761576054468,9.5087,4161.3,4161.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761576054768,0.7447,4161.2,4161.1,0.00180517]
["bitfinex-derivatives","ETHF0:USTF0",1761576057369,9.5077,4161.2,4161.1,0.00180517]
["bitfinex-derivatives","ETHF0:USTF0",1761576059063,9.5077,4161.2,4159.8,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761576059064,0.2217,4160.3,4160.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761576059264,0.4335,4160.0,4159.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761576059463,0.4335,4159.5,4159.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761576059663,0.7447,4159.2,4159.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761576059869,0.4335,4159.2,4159.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761576060068,0.43528147,4159.2,4159.1,0.77730981]
["bitfinex-derivatives","ETHF0:USTF0",1761576060474,8.76478147,4159.2,4159.1,0.77730981]
["bitfinex-derivatives","ETHF0:USTF0",1761576060674,0.00178147,4159.2,4159.1,0.77730981]
["bitfinex-derivatives","ETHF0:USTF0",1761576062471,0.22348147,4159.2,4159.1,0.77730981]
["bitfinex-derivatives","ETHF0:USTF0",1761576063480,0.00178147,4159.2,4159.1,0.77730981]
["bitfinex-derivatives","ETHF0:USTF0",1761576064777,1.27395538,4160.9,4159.1,0.77730981]
["bitfinex-derivatives","ETHF0:USTF0",1761576064778,0.3112,4160.8,4160.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761576064976,3.0577,4160.7,4160.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761576065177,0.7447,4160.7,4160.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761576065373,9.5087,4160.7,4160.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761576065574,9.5087,4160.7,4159.8,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761576065575,0.7732,4160.3,4160.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761576065780,0.77562239,4160.3,4160.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761576065978,0.43352239,4160.3,4159.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761576066177,0.7732,4159.6,4159.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761576066475,0.00242239,4160.3,4159.2,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761576066476,0.00242239,4160.3,4160.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761576066777,6.46162239,4160.3,4160.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761576066979,7.02062239,4160.3,4160.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761576067373,0.00242239,4160.3,4160.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761576067676,0.3421,4161.5,4161.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761576067882,1.6953,4161.4,4161.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761576068178,9.3193,4161.4,4161.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761576068575,9.3193,4161.4,4161.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761576068576,0.21653377,4161.4,4161.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761576068775,8.97953377,4161.4,4161.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761576069779,0.00233377,4161.4,4161.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761576072084,1.61605538,4163.0,4161.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761576072378,2.8442,4162.9,4162.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761576072582,9.3183,4162.9,4162.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761576072784,9.5352,4162.9,4162.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761576072979,0.2142,4162.9,4162.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761576073288,0.00272626,4162.9,4162.8,0.89456838]
["bitfinex-derivatives","ETHF0:USTF0",1761576076392,0.21262626,4162.9,4162.8,0.89456838]
["bitfinex-derivatives","ETHF0:USTF0",1761576076896,0.78062626,4162.9,4162.8,0.00266838]
["bitfinex-derivatives","ETHF0:USTF0",1761576077491,4.42862626,4162.9,4162.8,0.00266838]
["bitfinex-derivatives","ETHF0:USTF0",1761576077694,0.78062626,4162.9,4162.8,0.53906838]
["bitfinex-derivatives","ETHF0:USTF0",1761576077896,0.78062626,4162.9,4162.8,0.00266838]
["bitfinex-derivatives","ETHF0:USTF0",1761576078094,0.78062626,4162.9,4162.8,0.53906838]
["bitfinex-derivatives","ETHF0:USTF0",1761576078796,0.78062626,4162.9,4162.8,0.00266838]
["bitfinex-derivatives","ETHF0:USTF0",1761576079890,9.53962626,4162.9,4162.8,0.00266838]
["bitfinex-derivatives","ETHF0:USTF0",1761576080287,0.2099,4161.7,4161.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761576080599,0.5541,4162.0,4161.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761576080799,0.2099,4162.0,4161.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761576080992,0.5541,4162.8,4162.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761576081187,2.1021,4162.8,4162.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761576081386,2.1021,4162.8,4161.6,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761576081387,0.4337,4162.4,4162.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761576081593,0.7779,4162.4,4162.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761576081988,0.3442,4162.8,4162.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761576082191,0.7779,4162.4,4162.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761576082885,0.00272626,4162.9,4162.1,0.53929297]
["bitfinex-derivatives","ETHF0:USTF0",1761576082886,0.7779,4162.2,4162.1,0.53929297]
["bitfinex-derivatives","ETHF0:USTF0",1761576083090,0.7779,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576083490,0.7779,4162.2,4162.1,0.53929297]
["bitfinex-derivatives","ETHF0:USTF0",1761576083695,6.7177,4162.2,4162.1,0.74679297]
["bitfinex-derivatives","ETHF0:USTF0",1761576083994,0.7779,4162.2,4162.1,0.74679297]
["bitfinex-derivatives","ETHF0:USTF0",1761576085194,0.9083,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576085396,0.7779,4162.2,4162.1,0.53929297]
["bitfinex-derivatives","ETHF0:USTF0",1761576085698,0.5541,4162.2,4162.1,0.74679297]
["bitfinex-derivatives","ETHF0:USTF0",1761576086303,0.7779,4162.2,4162.1,0.21759297]
["bitfinex-derivatives","ETHF0:USTF0",1761576086496,9.5359,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576086799,0.7779,4162.2,4162.1,0.74679297]
["bitfinex-derivatives","ETHF0:USTF0",1761576087195,0.9083,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576087596,0.7779,4162.2,4162.1,0.53929297]
["bitfinex-derivatives","ETHF0:USTF0",1761576087792,9.5359,4162.2,4162.1,0.21759297]
["bitfinex-derivatives","ETHF0:USTF0",1761576088100,0.9083,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576088302,9.6663,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576089200,0.9083,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576089400,9.6653,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576091595,0.7779,4162.2,4162.1,0.53929297]
["bitfinex-derivatives","ETHF0:USTF0",1761576091799,3.1437,4162.2,4162.1,0.74679297]
["bitfinex-derivatives","ETHF0:USTF0",1761576092001,0.7779,4162.6,4162.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761576092206,0.7779,4162.6,4162.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761576092400,0.2099,4162.3,4162.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761576092599,0.5541,4162.3,4162.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761576092802,0.9083,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576094107,9.6653,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576095496,0.9083,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576095703,3.7413,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576095903,0.7779,4162.2,4162.1,0.53929297]
["bitfinex-derivatives","ETHF0:USTF0",1761576096103,0.7779,4162.2,4162.1,0.74679297]
["bitfinex-derivatives","ETHF0:USTF0",1761576096104,9.5349,4162.2,4162.1,0.74679297]
["bitfinex-derivatives","ETHF0:USTF0",1761576096905,8.9669,4162.2,4162.1,0.74679297]
["bitfinex-derivatives","ETHF0:USTF0",1761576097405,9.6653,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576099910,9.5349,4162.2,4162.1,0.53929297]
["bitfinex-derivatives","ETHF0:USTF0",1761576100507,9.5349,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576101207,0.7779,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576101407,9.5339,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576102106,9.4909,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576103113,0.7349,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576103310,9.4909,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576103509,0.7349,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576103702,9.4909,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576104712,0.7349,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576105006,9.4909,4162.2,4162.1,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1761576105209,0.7481,4161.2,4160.9,0.98833827]
["bitfinex-derivatives","ETHF0:USTF0",1761576105512,0.7481,4161.0,4160.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576105710,7.6951,4161.0,4160.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576106311,7.3768,4161.0,4160.9,0.78605971]
["bitfinex-derivatives","ETHF0:USTF0",1761576106614,0.3183,4161.3,4160.9,0.78605971]
["bitfinex-derivatives","ETHF0:USTF0",1761576106615,1.80185538,4161.7,4161.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761576106813,0.7481,4161.0,4160.9,0.56435971]
["bitfinex-derivatives","ETHF0:USTF0",1761576107110,9.5041,4161.0,4160.9,0.56435971]
["bitfinex-derivatives","ETHF0:USTF0",1761576107306,9.5041,4161.0,4160.9,0.78605971]
["bitfinex-derivatives","ETHF0:USTF0",1761576107705,8.9656,4161.0,4160.9,0.78605971]
["bitfinex-derivatives","ETHF0:USTF0",1761576107910,0.7481,4161.5,4161.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576108216,9.5041,4161.5,4161.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576108916,0.7481,4161.5,4161.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576109111,9.5041,4161.5,4161.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576109609,0.3183,4161.9,4161.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576109811,8.755,4161.8,4161.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761576110115,0.8807,4161.0,4160.9,0.00225971]
["bitfinex-derivatives","ETHF0:USTF0",1761576110307,10.92237486,4161.0,4159.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761576110512,10.92237486,4161.0,4159.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576110513,0.7481,4160.0,4159.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576110714,8.9646,4160.0,4159.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576110920,0.5279,4160.5,4160.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761576111213,9.2829,4160.5,4160.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576111407,0.5279,4160.9,4160.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761576111609,0.7481,4160.9,4160.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761576111811,0.3183,4160.8,4160.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761576112116,0.5279,4160.8,4160.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761576112413,0.7481,4160.8,4160.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761576112916,0.7481,4160.8,4160.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576113708,0.3183,4161.2,4160.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761576113914,0.3183,4161.2,4160.4,0.13820722]
["bitfinex-derivatives","ETHF0:USTF0",1761576113915,0.7481,4161.2,4161.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576114107,9.5041,4161.2,4161.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576114411,0.7481,4161.2,4161.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576114611,0.7481,4161.2,4161.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761576114816,0.19661578,4162.2,4160.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576114817,0.3183,4161.1,4160.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576115015,3.3019,4161.0,4160.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576115708,0.5279,4161.4,4161.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761576115910,9.5041,4161.4,4161.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576116112,0.7481,4161.4,4160.5,0.64803827]
["bitfinex-derivatives","ETHF0:USTF0",1761576116317,8.756,4161.6,4160.4,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1761576116318,0.7481,4160.5,4160.4,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1761576116516,9.5041,4160.5,4160.4,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1761576117217,9.5041,4160.5,4160.4,0.56500722]
["bitfinex-derivatives","ETHF0:USTF0",1761576117422,9.5041,4160.5,4160.4,0.78670722]
["bitfinex-derivatives","ETHF0:USTF0",1761576118524,9.5041,4160.5,4160.4,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1761576118817,0.2096,4160.5,4160.4,0.22470722]
["bitfinex-derivatives","ETHF0:USTF0",1761576119023,9.2839,4160.5,4160.4,0.78670722]
["bitfinex-derivatives","ETHF0:USTF0",1761576119219,0.5279,4160.5,4160.4,0.78670722]
["bitfinex-derivatives","ETHF0:USTF0",1761576119429,3.8741,4160.5,4160.4,0.78670722]
["bitfinex-derivatives","ETHF0:USTF0",1761576119719,0.3183,4160.9,4160.4,0.78670722]
["bitfinex-derivatives","ETHF0:USTF0",1761576119920,0.1326,4161.0,4160.4,0.44640722]
["bitfinex-derivatives","ETHF0:USTF0",1761576119921,0.7481,4160.5,4160.4,0.44640722]
["bitfinex-derivatives","ETHF0:USTF0",1761576120723,0.5624,4161.0,4160.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761576121020,9.1858,4161.0,4160.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576121411,0.7431,4161.0,4160.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576121811,4.2601,4161.0,4160.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576122016,3.9418,4161.0,4160.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576122211,0.2046,4161.0,4160.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576122416,0.5279,4161.4,4161.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761576122723,0.5279,4161.4,4161.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576122917,9.2839,4161.4,4161.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576123122,0.7481,4161.4,4161.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576123523,0.7431,4161.4,4161.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576124324,1.28567486,4162.2,4161.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761576124526,2.14649114,4163.1,4161.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576124527,0.2096,4161.5,4161.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761576124725,0.4298,4161.5,4161.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761576125018,0.4298,4161.5,4160.4,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1761576125019,0.4298,4160.5,4160.4,0.22470722]
["bitfinex-derivatives","ETHF0:USTF0",1761576125226,9.1858,4160.5,4160.4,0.22470722]
["bitfinex-derivatives","ETHF0:USTF0",1761576125527,9.5197,4160.5,4160.4,0.22470722]
["bitfinex-derivatives","ETHF0:USTF0",1761576125722,0.7637,4160.5,4160.4,0.54200722]
["bitfinex-derivatives","ETHF0:USTF0",1761576126017,8.9456,4160.5,4160.4,0.89080722]
["bitfinex-derivatives","ETHF0:USTF0",1761576126213,9.5068,4160.5,4160.4,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1761576127213,9.5218,4160.5,4160.4,0.54240722]
["bitfinex-derivatives","ETHF0:USTF0",1761576127425,9.5218,4160.5,4160.4,0.22510722]
["bitfinex-derivatives","ETHF0:USTF0",1761576127922,0.7658,4160.5,4160.4,0.54240722]
["bitfinex-derivatives","ETHF0:USTF0",1761576128121,0.7658,4160.5,4160.4,0.89120722]
["bitfinex-derivatives","ETHF0:USTF0",1761576128122,8.756,4160.5,4160.4,0.89120722]
["bitfinex-derivatives","ETHF0:USTF0",1761576128328,0.5624,4160.9,4160.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761576128528,8.9845,4160.9,4160.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761576128725,0.3339,4161.3,4160.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761576129025,0.5893,4161.0,4160.4,0.45510722]
["bitfinex-derivatives","ETHF0:USTF0",1761576129219,0.5624,4160.5,4160.4,0.54240722]
["bitfinex-derivatives","ETHF0:USTF0",1761576129724,0.2285,4160.5,4160.4,0.75630722]
["bitfinex-derivatives","ETHF0:USTF0",1761576129925,0.2285,4160.9,4160.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761576130228,0.5624,4161.3,4161.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761576130427,5.0444,4161.3,4161.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761576131024,0.5624,4161.3,4161.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761576131225,5.0434,4161.3,4161.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761576131925,0.5624,4161.3,4161.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761576132125,0.2285,4161.3,4161.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761576132330,2.436,4161.4,4161.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761576132525,0.3339,4161.7,4161.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761576132830,0.3339,4160.9,4160.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761576133127,0.7897,4160.9,4160.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761576133726,0.7897,4160.9,4160.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761576134028,0.7897,4160.5,4160.4,0.65094549]
["bitfinex-derivatives","ETHF0:USTF0",1761576134226,0.5624,4160.9,4160.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761576134421,7.1855,4160.9,4160.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761576134730,0.2285,4161.1,4160.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761576135032,0.2285,4161.1,4161.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761576135328,4.6849,4161.3,4161.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576135625,0.2248,4160.8,4160.7,1.18293827]
["bitfinex-derivatives","ETHF0:USTF0",1761576135830,0.5531,4160.8,4160.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761576136031,0.7736,4160.8,4160.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761576136430,0.7686,4160.8,4160.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761576136625,0.4403,4160.8,4160.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576137236,0.4403,4160.8,4160.1,0.64803827]
["bitfinex-derivatives","ETHF0:USTF0",1761576137237,0.3283,4160.7,4160.1,0.64803827]
["bitfinex-derivatives","ETHF0:USTF0",1761576137530,0.1296,4161.0,4159.1,3.8875478]
["bitfinex-derivatives","ETHF0:USTF0",1761576137531,0.3283,4159.6,4159.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576137832,2.376,4159.5,4159.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761576138031,0.3283,4159.4,4158.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761576138328,0.55608425,4159.4,4159.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576138532,0.5531,4159.3,4159.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576138722,0.7736,4159.3,4159.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576138923,0.3283,4159.2,4158.6,0.13717799]
["bitfinex-derivatives","ETHF0:USTF0",1761576139328,0.3283,4159.2,4158.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761576140126,0.3283,4159.2,4158.6,0.13717799]
["bitfinex-derivatives","ETHF0:USTF0",1761576140127,0.7736,4158.7,4158.6,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1761576140328,4.7656,4158.7,4158.6,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1761576140828,0.2248,4157.8,4157.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576141131,0.5531,4157.8,4157.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761576141932,0.5531,4157.8,4157.7,0.53748999]
["bitfinex-derivatives","ETHF0:USTF0",1761576142335,0.7736,4157.8,4157.7,0.00258999]
["bitfinex-derivatives","ETHF0:USTF0",1761576143935,0.7736,4157.8,4156.1,12.24647218]
["bitfinex-derivatives","ETHF0:USTF0",1761576143936,0.3283,4157.7,4156.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576144135,0.3283,4157.7,4155.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761576144136,0.5749,4156.2,4155.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761576144336,0.3283,4156.1,4155.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761576144936,0.33053433,4156.1,4155.1,0.32893378]
["bitfinex-derivatives","ETHF0:USTF0",1761576146635,0.5531,4155.2,4155.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1761576146932,0.7736,4155.2,4155.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1761576147238,0.3283,4155.6,4155.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761576147639,0.2205,4154.6,4154.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576147831,0.00223433,4156.1,4155.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576148029,0.3283,4155.8,4155.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576148538,0.3283,4155.8,4155.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761576148840,0.3283,4155.8,4155.3,0.32796962]
["bitfinex-derivatives","ETHF0:USTF0",1761576149637,0.7736,4155.4,4155.3,0.53696962]
["bitfinex-derivatives","ETHF0:USTF0",1761576149937,0.3283,4155.9,4155.3,0.74676962]
["bitfinex-derivatives","ETHF0:USTF0",1761576150332,0.3283,4155.9,4155.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576150538,0.5531,4155.9,4155.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761576154138,0.00223433,4156.1,4156.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761576154344,0.00223433,4156.1,4156.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576156242,0.00223433,4156.1,4155.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1761576156243,0.3283,4156.0,4155.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576156542,0.7736,4155.4,4155.3,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761576156737,0.00223433,4156.1,4155.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761576156738,0.22703433,4156.1,4155.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761576156942,0.77583433,4156.1,4156.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576157347,0.3283,4156.0,4155.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761576157536,0.2248,4155.7,4155.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761576157742,0.2248,4155.7,4155.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576158039,0.00223433,4156.1,4156.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576158439,0.55533433,4156.1,4156.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576158739,0.77583433,4156.1,4156.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761576158935,0.77583433,4156.1,4156.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576159336,0.00223433,4156.1,4156.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576159946,0.55533433,4156.1,4156.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576161643,0.00223433,4156.1,4156.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576163751,0.00223433,4156.1,4155.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761576163752,0.5531,4157.0,4156.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576164254,0.7736,4157.0,4156.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576164547,0.2248,4156.7,4156.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761576164748,0.55541356,4156.7,4156.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761576165349,0.55541356,4156.7,4156.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576165751,0.76571356,4156.7,4156.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576168352,0.00231356,4156.7,4156.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576169947,0.57531356,4156.7,4156.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576170746,0.00231356,4156.7,4156.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576171350,0.23271356,4156.7,4156.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576171955,0.78561356,4156.7,4156.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761576172550,0.78561356,4156.7,4156.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761576172957,0.00231356,4156.7,4156.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761576173353,0.23271356,4156.7,4156.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761576173550,0.57531356,4156.7,4156.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761576175268,0.78561356,4156.7,4156.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761576180159,0.78561356,4156.7,4156.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576180558,0.78561356,4156.7,4156.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761576180956,0.78561356,4156.7,4156.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576181151,0.7833,4155.9,4155.5,1.17863949]
["bitfinex-derivatives","ETHF0:USTF0",1761576181352,0.3426,4155.4,4155.3,0.86140911]
["bitfinex-derivatives","ETHF0:USTF0",1761576181561,0.7833,4155.4,4155.3,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761576182256,0.7833,4155.4,4155.3,0.53176962]
["bitfinex-derivatives","ETHF0:USTF0",1761576182661,0.7833,4155.4,4155.3,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761576183361,0.2304,4155.4,4155.3,0.75606962]
["bitfinex-derivatives","ETHF0:USTF0",1761576183563,0.3426,4155.8,4155.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761576183564,0.2304,4155.8,4155.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761576183759,0.2304,4155.9,4155.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576183958,0.573,4155.9,4155.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576184159,0.7833,4155.9,4155.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761576185060,0.32,4155.8,4155.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761576185259,0.32,4155.8,4155.3,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761576185260,0.7572,4155.4,4155.3,0.22606962]
["bitfinex-derivatives","ETHF0:USTF0",1761576185561,0.7572,4155.4,4155.3,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761576186461,0.7572,4155.4,4155.3,0.76386962]
["bitfinex-derivatives","ETHF0:USTF0",1761576186858,0.2227,4155.8,4155.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761576187067,0.32,4156.4,4155.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761576187259,0.2227,4155.8,4155.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761576187567,0.5427,4155.8,4155.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761576188864,0.7572,4155.8,4155.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761576189668,0.22501356,4156.7,4156.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761576190261,0.00231356,4156.7,4156.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761576190860,0.5427,4157.7,4156.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761576191068,0.32,4157.6,4156.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761576191261,0.5427,4157.6,4157.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761576191561,0.1263,4158.0,4157.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761576191562,0.32,4157.5,4157.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761576191765,0.7572,4156.5,4156.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761576191963,0.4372,4156.1,4155.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761576192162,0.2227,4155.7,4155.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761576192362,0.5427,4155.7,4155.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761576192563,0.5427,4155.7,4155.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761576193762,0.2227,4156.2,4156.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761576194265,0.22581659,4156.5,4156.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761576194466,0.22581659,4156.5,4156.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761576194467,0.44031659,4156.5,4156.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761576194969,0.00311659,4156.5,4156.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761576199067,0.3433,4157.3,4156.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761576199274,0.1263,4158.0,4157.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761576199275,0.7893,4157.8,4157.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761576199468,0.7893,4157.8,4157.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761576199767,0.7893,4157.8,4157.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761576200166,0.79133526,4157.8,4157.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761576200965,0.3433,4157.7,4157.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761576201167,0.22663526,4157.8,4157.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761576201168,0.00203526,4157.8,4157.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576201367,1.41197486,4159.2,4157.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761576201368,0.3433,4159.1,4157.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761576201669,0.3433,4159.1,4158.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761576202470,0.34572306,4159.1,4158.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761576202670,0.5647,4158.2,4158.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576203175,0.7893,4158.2,4158.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576204968,0.1327,4158.6,4157.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761576204969,0.3433,4158.1,4157.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761576205173,0.2214,4157.5,4157.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761576205372,0.2214,4157.5,4157.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761576205769,0.5647,4157.5,4157.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576205964,0.3433,4157.8,4157.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761576206173,0.5647,4157.8,4157.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576206381,0.3433,4158.5,4158.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761576206587,0.2214,4158.5,4158.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576206877,0.2214,4158.5,4158.4,0.75519654]
["bitfinex-derivatives","ETHF0:USTF0",1761576207380,0.5647,4158.5,4158.4,0.75519654]
["bitfinex-derivatives","ETHF0:USTF0",1761576207978,0.7893,4158.5,4158.4,0.75519654]
["bitfinex-derivatives","ETHF0:USTF0",1761576208180,0.7893,4158.5,4158.4,0.44319654]
["bitfinex-derivatives","ETHF0:USTF0",1761576208577,0.7893,4158.5,4158.4,0.75519654]
["bitfinex-derivatives","ETHF0:USTF0",1761576208772,0.922,4158.5,4158.4,0.44319654]
["bitfinex-derivatives","ETHF0:USTF0",1761576208976,0.922,4158.5,4158.4,0.21319654]
["bitfinex-derivatives","ETHF0:USTF0",1761576210082,0.922,4158.5,4158.4,0.00189654]
["bitfinex-derivatives","ETHF0:USTF0",1761576212777,0.7893,4158.5,4158.4,0.75519654]
["bitfinex-derivatives","ETHF0:USTF0",1761576213377,0.922,4158.5,4158.4,0.00189654]
["bitfinex-derivatives","ETHF0:USTF0",1761576213984,0.922,4158.5,4158.4,0.52519654]
["bitfinex-derivatives","ETHF0:USTF0",1761576214179,0.7893,4158.5,4158.4,0.75519654]
["bitfinex-derivatives","ETHF0:USTF0",1761576215077,0.7893,4158.5,4158.4,0.00189654]
["bitfinex-derivatives","ETHF0:USTF0",1761576215277,0.922,4158.5,4158.4,0.00189654]
["bitfinex-derivatives","ETHF0:USTF0",1761576216080,0.922,4158.5,4158.4,0.21319654]
["bitfinex-derivatives","ETHF0:USTF0",1761576216780,0.922,4158.5,4158.4,0.52519654]
["bitfinex-derivatives","ETHF0:USTF0",1761576216987,0.922,4158.5,4158.4,0.21319654]
["bitfinex-derivatives","ETHF0:USTF0",1761576217280,0.922,4158.5,4158.4,0.00189654]
["bitfinex-derivatives","ETHF0:USTF0",1761576217989,0.922,4158.5,4156.5,1.40935445]
["bitfinex-derivatives","ETHF0:USTF0",1761576217990,0.2214,4156.7,4156.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761576218185,0.7893,4156.7,4156.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761576218484,0.7893,4156.7,4156.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761576218984,0.5647,4157.0,4156.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761576219188,0.5647,4157.0,4156.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576219189,0.2214,4157.0,4156.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576219484,0.5647,4157.0,4156.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576219680,0.7893,4157.0,4156.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576219878,0.2214,4156.7,4156.6,0.52501694]
["bitfinex-derivatives","ETHF0:USTF0",1761576220078,0.7893,4156.7,4156.6,0.52501694]
["bitfinex-derivatives","ETHF0:USTF0",1761576220284,0.7893,4156.7,4156.6,0.00171694]
["bitfinex-derivatives","ETHF0:USTF0",1761576220782,0.2214,4157.0,4156.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576220989,0.3433,4157.7,4157.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761576221190,0.7893,4157.7,4157.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761576221382,0.7893,4157.7,4157.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761576221583,0.7893,4157.7,4157.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576221889,0.5647,4157.7,4157.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576222475,0.2214,4157.7,4157.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576222682,0.5647,4158.3,4158.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576222982,0.7893,4158.3,4158.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761576223183,0.446,4158.0,4157.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761576223388,0.7893,4158.0,4157.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761576223581,0.7893,4158.0,4157.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576223982,0.2214,4157.6,4157.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761576224285,0.5647,4157.9,4157.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761576224482,0.5647,4157.8,4157.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761576224687,0.5647,4157.8,4157.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576225285,0.7893,4157.8,4157.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761576225682,0.5454,4158.4,4158.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761576225883,0.7542,4158.4,4158.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761576226382,0.5454,4158.0,4157.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761576226686,0.8863,4158.0,4157.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761576226875,0.2184,4157.7,4157.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761576227081,0.7542,4157.7,4157.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761576227278,0.7542,4157.7,4157.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761576227689,0.327,4157.6,4157.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761576227887,0.7542,4157.3,4157.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761576228083,0.7542,4157.0,4156.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761576228590,0.7542,4156.7,4156.6,0.22991694]
["bitfinex-derivatives","ETHF0:USTF0",1761576228782,0.7542,4156.7,4156.6,0.00171694]
["bitfinex-derivatives","ETHF0:USTF0",1761576230788,0.327,4156.6,4155.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761576230989,0.5454,4155.3,4155.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761576231588,0.327,4155.2,4154.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761576231787,0.5454,4154.9,4154.8,0.78539408]
["bitfinex-derivatives","ETHF0:USTF0",1761576232795,0.7542,4154.9,4154.8,0.22989408]
["bitfinex-derivatives","ETHF0:USTF0",1761576233292,0.7542,4154.9,4154.8,0.00169408]
["bitfinex-derivatives","ETHF0:USTF0",1761576238486,0.327,4154.8,4153.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1761576238798,0.327,4154.8,4153.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761576238987,0.327,4154.7,4153.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761576239189,0.327,4154.7,4153.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761576239393,0.7542,4154.7,4154.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761576239590,0.7542,4154.7,4154.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761576239792,0.7542,4154.7,4154.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761576239992,0.7542,4154.7,4154.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761576240191,0.327,4154.6,4154.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761576240391,0.1321,4155.0,4153.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761576240392,0.327,4154.3,4153.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761576240592,0.2184,4153.9,4153.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761576240990,0.327,4154.6,4154.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761576241196,0.2184,4154.6,4154.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761576241398,0.4272,4154.6,4154.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761576241691,0.7542,4154.6,4154.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761576242899,0.5454,4154.9,4154.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761576243100,0.7542,4154.9,4154.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761576243301,0.4272,4154.9,4154.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761576243496,0.4272,4154.7,4154.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761576243696,0.7542,4154.7,4154.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761576243895,0.7542,4154.7,4154.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761576244099,0.2184,4154.7,4154.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761576245002,0.7542,4154.7,4154.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761576245203,0.2184,4154.7,4154.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761576246803,0.3189,4154.6,4154.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761576247005,0.1321,4155.0,4153.6,0.00264883]
["bitfinex-derivatives","ETHF0:USTF0",1761576247006,0.4338,4153.9,4153.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761576247204,0.4338,4153.9,4153.6,0.00264883]
["bitfinex-derivatives","ETHF0:USTF0",1761576247205,0.7527,4153.7,4153.6,0.00264883]
["bitfinex-derivatives","ETHF0:USTF0",1761576251101,0.7527,4152.6,4152.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761576251605,0.5267,4152.5,4152.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761576251807,0.5267,4152.5,4152.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761576252110,0.1332,4153.5,4153.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761576252111,0.5267,4153.1,4153.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761576252498,0.3189,4152.9,4152.4,0.32904947]
["bitfinex-derivatives","ETHF0:USTF0",1761576252705,0.3189,4153.7,4153.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576252904,0.7527,4153.5,4153.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576253200,0.7527,4153.5,4153.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761576253404,0.7527,4153.5,4153.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576253603,0.7527,4153.5,4153.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761576253805,0.8859,4153.5,4153.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576254004,0.3189,4153.4,4153.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761576254204,0.3189,4153.4,4153.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761576254407,0.5267,4153.2,4153.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761576254608,0.5267,4153.2,4153.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761576254804,0.5267,4153.5,4153.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576255008,0.7574,4153.5,4153.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761576255806,0.7574,4153.5,4153.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761576255999,0.3314,4153.0,4152.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761576256206,0.5626,4153.0,4152.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761576256406,0.5626,4153.0,4152.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761576256706,0.5419,4152.9,4152.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761576256905,0.5419,4152.9,4151.6,1.05089894]
["bitfinex-derivatives","ETHF0:USTF0",1761576257099,0.2182,4150.8,4148.2,3.01072573]
["bitfinex-derivatives","ETHF0:USTF0",1761576257307,2.408,4152.4,4143.7,10.85958]
["bitfinex-derivatives","ETHF0:USTF0",1761576257308,2.408,4150.6,4147.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576257602,108.381,4152.3,4146.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576257603,1.28567486,4149.8,4146.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576257803,2.408,4149.3,4146.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576258005,2.408,4149.1,4145.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576258214,1.6876934,4145.9,4145.6,3.37805841]
["bitfinex-derivatives","ETHF0:USTF0",1761576258404,1.6876934,4145.7,4145.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576258710,2.49746617,4145.6,4145.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761576258910,0.80977277,4145.6,4145.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761576259104,3.0050876,4147.8,4146.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576259105,2.14649114,4146.9,4146.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576259305,2.14649114,4147.0,4146.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761576259504,3.1929876,4148.0,4147.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761576259505,2.14649114,4147.4,4147.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761576259704,2.14649114,4147.8,4147.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761576259910,0.1879,4148.0,4147.2,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576259911,0.3142,4148.5,4147.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761576260216,0.31605687,4148.5,4147.2,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576260509,0.31105687,4148.5,4147.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576260900,0.30605687,4148.5,4147.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576261418,0.30105687,4148.5,4146.4,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576261604,0.30105687,4148.5,4145.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576261605,0.3314,4147.6,4145.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576261907,2.14649114,4147.1,4144.8,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576262100,2.14649114,4147.1,4145.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576262305,0.3314,4146.9,4145.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576262504,9.2704,4146.9,4145.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761576262705,8.939,4146.9,4145.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576262910,8.941,4147.0,4145.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576263111,8.941,4147.0,4145.7,0.34409423]
["bitfinex-derivatives","ETHF0:USTF0",1761576263314,0.1339,4147.2,4145.7,0.34409423]
["bitfinex-derivatives","ETHF0:USTF0",1761576263506,1.6,4147.1,4145.7,0.34409423]
["bitfinex-derivatives","ETHF0:USTF0",1761576263706,0.1289,4147.2,4145.7,0.34409423]
["bitfinex-derivatives","ETHF0:USTF0",1761576264111,2.14649114,4146.4,4146.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761576264315,0.1289,4147.2,4146.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761576264316,0.38831141,4146.7,4146.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576264507,3.1389876,4148.0,4146.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761576264707,0.455,4147.9,4146.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761576264907,0.3314,4147.7,4146.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761576265409,0.3314,4147.5,4146.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761576266212,0.2105,4146.7,4146.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576266511,0.3314,4146.1,4145.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576266708,0.3314,4147.1,4146.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576266914,0.3314,4147.9,4146.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576267114,0.3314,4147.9,4146.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576267811,0.3314,4147.6,4146.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576268906,0.2105,4146.6,4145.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576269108,1.99620668,4146.2,4145.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576269312,1.66480668,4145.9,4145.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761576269709,2.20670668,4145.9,4145.7,0.00219423]
["bitfinex-derivatives","ETHF0:USTF0",1761576270021,0.5419,4145.9,4145.7,0.34072555]
["bitfinex-derivatives","ETHF0:USTF0",1761576270922,0.5419,4145.9,4145.7,0.34309164]
["bitfinex-derivatives","ETHF0:USTF0",1761576271126,0.76615514,4145.8,4145.7,0.34309164]
["bitfinex-derivatives","ETHF0:USTF0",1761576271322,1.19485514,4145.8,4145.7,0.22386609]
["bitfinex-derivatives","ETHF0:USTF0",1761576271822,0.76615514,4145.8,4145.7,0.43546609]
["bitfinex-derivatives","ETHF0:USTF0",1761576272019,0.76615514,4145.8,4145.7,0.77736609]
["bitfinex-derivatives","ETHF0:USTF0",1761576272411,0.76615514,4145.8,4145.7,8.77736609]
["bitfinex-derivatives","ETHF0:USTF0",1761576272612,1.55612373,4145.9,4145.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761576272820,0.3314,4147.3,4145.9,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1761576273121,1.24785014,4146.9,4146.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1761576273622,0.1339,4147.5,4147.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1761576273812,1.24785014,4147.7,4146.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1761576274019,0.1339,4147.5,4146.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761576274212,0.3314,4147.4,4145.8,3.18739818]
["bitfinex-derivatives","ETHF0:USTF0",1761576274421,0.3314,4147.4,4146.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761576274621,0.3314,4147.4,4146.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1761576274822,0.1339,4147.5,4146.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1761576275122,1.24785014,4147.8,4146.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1761576275123,1.24785014,4147.8,4146.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1761576275318,1.24785014,4147.8,4146.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1761576275319,0.3314,4147.4,4146.2,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1761576275520,0.1339,4147.5,4147.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1761576275716,1.24785014,4147.9,4147.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1761576275918,1.24785014,4148.2,4147.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1761576276115,1.24785014,4148.1,4147.2,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1761576276321,1.24785014,4148.1,4147.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1761576276322,0.3314,4148.0,4147.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1761576276521,0.3314,4148.0,4147.4,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1761576276723,0.00185687,4148.5,4147.3,3.07724053]
["bitfinex-derivatives","ETHF0:USTF0",1761576276924,0.3314,4148.4,4147.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1761576277125,1.24785014,4148.4,4147.9,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1761576277330,0.3314,4148.1,4145.9,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1761576277624,1.38175014,4148.2,4145.7,2.57178609]
["bitfinex-derivatives","ETHF0:USTF0",1761576277625,0.3314,4147.1,4145.7,2.57178609]
["bitfinex-derivatives","ETHF0:USTF0",1761576277817,0.3314,4147.1,4146.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761576278223,0.3314,4147.1,4146.4,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1761576278721,0.3314,4147.1,4145.7,1.48636609]
["bitfinex-derivatives","ETHF0:USTF0",1761576278920,0.3314,4147.1,4146.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761576279117,1.24785014,4147.1,4146.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761576279324,1.24785014,4146.9,4145.7,1.48636609]
["bitfinex-derivatives","ETHF0:USTF0",1761576279523,0.3314,4146.8,4146.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761576279730,1.24785014,4146.7,4146.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761576280026,0.3314,4146.6,4146.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761576280230,1.24785014,4146.7,4146.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761576280420,0.3314,4146.9,4146.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761576280624,0.3314,4147.1,4146.9,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761576280826,0.3314,4147.1,4146.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761576281025,0.3314,4147.1,4146.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761576281227,0.3314,4147.0,4146.9,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761576281535,0.3314,4146.9,4146.0,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1761576281830,0.3314,4146.9,4145.7,1.82936609]
["bitfinex-derivatives","ETHF0:USTF0",1761576282029,0.4653,4147.2,4147.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761576282433,0.3314,4147.4,4146.7,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1761576282627,0.3314,4147.4,4147.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761576283932,0.3314,4147.9,4147.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761576284225,0.3314,4147.9,4145.8,10.85396]
["bitfinex-derivatives","ETHF0:USTF0",1761576284226,0.3314,4147.9,4147.7,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1761576284631,0.61756711,4147.8,4147.7,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1761576285032,0.61756711,4147.8,4147.7,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1761576285229,0.61756711,4147.8,4147.7,3.28195]
["bitfinex-derivatives","ETHF0:USTF0",1761576285426,0.64734539,4148.7,4148.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761576285631,1.2259,4149.8,4149.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761576285928,1.2259,4149.8,4149.6,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761576286130,1.2259,4149.8,4149.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761576286324,1.2259,4150.3,4149.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761576286525,2.8669,4149.8,4149.7,0.00308654]
["bitfinex-derivatives","ETHF0:USTF0",1761576287832,2.0228,4149.8,4149.7,0.00308654]
["bitfinex-derivatives","ETHF0:USTF0",1761576288033,2.8669,4149.8,4149.7,0.00308654]
["bitfinex-derivatives","ETHF0:USTF0",1761576288429,2.0228,4149.8,4149.7,0.00308654]
["bitfinex-derivatives","ETHF0:USTF0",1761576288633,2.8669,4149.8,4149.7,0.00308654]
["bitfinex-derivatives","ETHF0:USTF0",1761576290428,0.00293586,4150.3,4150.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1761576294836,1.2259,4150.2,4149.7,1.18458654]
["bitfinex-derivatives","ETHF0:USTF0",1761576295036,0.00293586,4150.3,4150.2,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761576295534,0.00293586,4150.3,4150.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1761576296439,1.22883586,4150.3,4150.2,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761576297132,1.22883586,4150.3,4150.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1761576297332,1.22883586,4150.3,4150.2,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761576297531,2.02573586,4150.3,4150.2,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761576297733,1.2259,4150.2,4149.8,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1761576298836,1.2259,4150.2,4149.9,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1761576299033,1.2209,4150.2,4149.9,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1761576299235,1.2209,4150.2,4149.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761576299429,0.7969,4149.9,4149.7,0.00308654]
["bitfinex-derivatives","ETHF0:USTF0",1761576299633,0.12933586,4150.3,4149.7,0.82688654]
["bitfinex-derivatives","ETHF0:USTF0",1761576299634,1.641,4149.8,4149.7,0.82688654]
["bitfinex-derivatives","ETHF0:USTF0",1761576299834,0.7969,4149.8,4149.7,0.82688654]
["bitfinex-derivatives","ETHF0:USTF0",1761576300634,0.12933586,4150.3,4149.7,2.10332654]
["bitfinex-derivatives","ETHF0:USTF0",1761576300833,0.00293586,4150.3,4150.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1761576301041,1.2259,4150.2,4149.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761576301239,1.2259,4150.2,4149.8,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1761576301633,1.2259,4150.2,4149.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761576301838,0.12933586,4150.3,4149.7,0.00308654]
["bitfinex-derivatives","ETHF0:USTF0",1761576301839,1.2259,4149.8,4149.7,0.00308654]
["bitfinex-derivatives","ETHF0:USTF0",1761576302136,1.2259,4150.2,4149.7,2.85108654]
["bitfinex-derivatives","ETHF0:USTF0",1761576302337,2.8669,4149.8,4149.7,0.00308654]
["bitfinex-derivatives","ETHF0:USTF0",1761576302541,2.8669,4149.8,4149.7,0.82688654]
["bitfinex-derivatives","ETHF0:USTF0",1761576302938,2.8669,4149.8,4149.7,0.00308654]
["bitfinex-derivatives","ETHF0:USTF0",1761576303345,1.35523586,4150.3,4149.7,2.85108654]
["bitfinex-derivatives","ETHF0:USTF0",1761576303540,0.00293586,4150.3,4150.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1761576303943,0.00293586,4150.3,4150.2,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761576305144,1.22383586,4150.7,4150.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761576305344,0.1264,4152.0,4150.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761576305645,0.1264,4152.0,4150.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761576305840,0.1264,4152.0,4150.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1761576306149,0.12856528,4152.0,4151.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761576306945,1.1652,4151.9,4151.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761576308446,0.00216528,4152.0,4151.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761576308646,0.00216528,4152.0,4151.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761576309047,0.00216528,4152.0,4151.9,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1761576309950,0.4531,4153.8,4151.9,11.19402]
["bitfinex-derivatives","ETHF0:USTF0",1761576310145,1.1652,4153.5,4152.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761576310953,1.1652,4152.7,4151.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761576311148,1.1652,4153.0,4152.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761576311347,1.1652,4153.0,4152.6,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761576311852,1.1652,4153.0,4152.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761576312048,1.9565,4152.7,4152.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761576313055,1.9565,4152.7,4152.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761576313347,1.1652,4152.7,4152.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761576313545,1.1652,4153.4,4152.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761576313941,0.7913,4152.8,4151.8,0.00175545]
["bitfinex-derivatives","ETHF0:USTF0",1761576314251,0.0026338,4153.5,4152.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761576314252,1.1652,4152.7,4152.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761576314754,1.1652,4152.7,4152.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761576314947,1.1814,4152.5,4152.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761576315250,1.1814,4152.5,4152.4,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761576315646,1.1814,4152.4,4152.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761576315854,0.486,4152.4,4152.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761576316051,1.1814,4152.3,4152.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761576316246,0.4531,4153.1,4152.2,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761576316451,1.1814,4153.0,4152.2,3.09679]
["bitfinex-derivatives","ETHF0:USTF0",1761576316652,1.1814,4153.0,4152.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761576317048,1.1814,4153.0,4152.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761576317247,2.7302,4153.0,4152.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761576317756,1.9403,4153.0,4152.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1761576318455,1.9403,4153.0,4152.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761576318456,2.7302,4153.0,4152.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761576318853,1.1814,4152.9,4152.2,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1761576319253,1.1814,4152.9,4152.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761576319450,0.486,4153.2,4151.8,0.00175545]
["bitfinex-derivatives","ETHF0:USTF0",1761576319451,1.1814,4152.1,4152.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761576319650,0.486,4153.2,4152.0,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761576319854,1.1814,4153.1,4152.0,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761576320051,1.1814,4153.1,4152.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761576320558,1.1814,4153.1,4152.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761576320758,2.7302,4151.9,4151.8,0.78595545]
["bitfinex-derivatives","ETHF0:USTF0",1761576320953,1.9403,4152.3,4151.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761576321153,1.1814,4152.3,4152.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1761576321548,1.1814,4152.2,4151.7,0.44458545]
["bitfinex-derivatives","ETHF0:USTF0",1761576322158,1.1814,4152.2,4151.7,0.44765274]
["bitfinex-derivatives","ETHF0:USTF0",1761576322355,0.486,4152.0,4151.7,0.44765274]
["bitfinex-derivatives","ETHF0:USTF0",1761576322557,2.37383,4151.8,4151.7,0.93445274]
["bitfinex-derivatives","ETHF0:USTF0",1761576323055,3.16373,4151.8,4151.7,0.44765274]
["bitfinex-derivatives","ETHF0:USTF0",1761576323454,3.16373,4151.8,4151.7,0.00306729]
["bitfinex-derivatives","ETHF0:USTF0",1761576324070,3.69998132,4151.8,4151.7,0.00306729]
["bitfinex-derivatives","ETHF0:USTF0",1761576324261,3.7121211,4151.8,4151.7,0.00306729]
["bitfinex-derivatives","ETHF0:USTF0",1761576325065,1.1814,4151.1,4150.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1761576325569,0.486,4151.4,4150.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761576325570,3.2162,4150.8,4150.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761576326156,3.2162,4150.8,4150.7,0.48928321]
["bitfinex-derivatives","ETHF0:USTF0",1761576326861,1.6674,4150.8,4150.7,0.48928321]
["bitfinex-derivatives","ETHF0:USTF0",1761576327064,1.1814,4150.8,4150.7,0.97608321]
["bitfinex-derivatives","ETHF0:USTF0",1761576327365,1.1814,4150.8,4150.7,1.46288321]
["bitfinex-derivatives","ETHF0:USTF0",1761576327764,1.1814,4151.3,4151.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761576327963,1.1814,4151.3,4151.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761576328265,2.7302,4151.3,4151.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761576328666,1.1814,4151.2,4150.7,0.48928321]
["bitfinex-derivatives","ETHF0:USTF0",1761576328863,1.9403,4151.2,4151.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761576329766,1.67855504,4153.6,4151.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761576329767,1.27182477,4153.5,4152.9,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1761576329972,0.7615338,4153.5,4153.4,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761576330961,1.5488,4153.0,4152.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761576331163,1.5488,4153.0,4152.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761576331364,1.5514338,4153.5,4153.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761576331663,2.7328338,4153.5,4153.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761576332668,2.7328338,4153.5,4153.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761576333168,2.7328338,4153.5,4153.4,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761576335171,0.0026338,4153.5,4153.4,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761576341072,0.0026338,4153.5,4153.4,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761576341467,2.7328338,4153.5,4153.4,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1761576341872,2.7328338,4153.5,4153.4,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761576342067,1.9429338,4153.5,4153.4,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761576342874,0.7615338,4153.5,4153.4,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761576343678,1.9429338,4153.5,4153.4,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761576343976,0.0026338,4153.5,4153.4,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761576346887,1.2839,4154.4,4153.4,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761576346888,0.8865338,4154.4,4153.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761576347073,0.8865338,4154.4,4153.4,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1761576347074,0.8351,4154.0,4153.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761576347268,0.8351,4154.0,4153.9,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761576347677,1.7216338,4154.4,4154.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761576347869,1.7216338,4154.4,4154.3,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761576347870,1.723976,4154.4,4154.3,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761576348076,2.577576,4154.4,4154.3,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761576348469,0.8374422,4154.4,4154.3,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761576349071,0.0023422,4154.4,4154.3,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761576349974,0.0023422,4154.4,4154.3,3.31096549]
["bitfinex-derivatives","ETHF0:USTF0",1761576350180,0.0023422,4154.4,4154.3,3.74425549]
["bitfinex-derivatives","ETHF0:USTF0",1761576352477,0.8374422,4154.4,4154.3,3.55319]
["bitfinex-derivatives","ETHF0:USTF0",1761576352880,2.9749422,4154.4,4154.3,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1761576353081,0.0023422,4154.4,4154.3,3.55319]
["bitfinex-derivatives","ETHF0:USTF0",1761576355384,0.0023422,4154.4,4154.3,12.38119]
["bitfinex-derivatives","ETHF0:USTF0",1761576355583,0.8374422,4154.4,4154.3,12.38119]
["bitfinex-derivatives","ETHF0:USTF0",1761576357981,0.8374422,4154.4,4154.3,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761576358183,2.9726,4154.1,4154.0,2.2123564]
["bitfinex-derivatives","ETHF0:USTF0",1761576358382,2.9726,4154.1,4154.0,0.9118564]
["bitfinex-derivatives","ETHF0:USTF0",1761576358581,2.9726,4154.1,4154.0,2.2123564]
["bitfinex-derivatives","ETHF0:USTF0",1761576360987,2.9726,4154.1,4154.0,0.0024564]
["bitfinex-derivatives","ETHF0:USTF0",1761576361184,3.48808282,4154.1,4154.0,0.0024564]
["bitfinex-derivatives","ETHF0:USTF0",1761576361384,0.8351,4153.2,4153.1,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761576361591,2.9726,4153.2,4153.1,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761576362290,2.9726,4153.0,4152.9,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761576362692,2.9726,4153.0,4152.9,11.0189128]
["bitfinex-derivatives","ETHF0:USTF0",1761576362890,2.9726,4153.0,4152.9,0.0020128]
["bitfinex-derivatives","ETHF0:USTF0",1761576364793,2.9726,4153.0,4152.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761576364794,1.2839,4152.9,4152.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761576364988,0.4658,4153.5,4152.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761576364989,0.7956,4152.2,4152.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761576365289,2.8374,4152.2,4152.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761576365879,2.8374,4152.2,4152.1,2.85311612]
["bitfinex-derivatives","ETHF0:USTF0",1761576366082,2.8374,4152.2,4152.1,0.00201612]
["bitfinex-derivatives","ETHF0:USTF0",1761576366284,0.4658,4152.6,4152.1,0.00201612]
["bitfinex-derivatives","ETHF0:USTF0",1761576366285,0.4658,4153.5,4152.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761576366484,0.51444122,4153.4,4152.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761576366685,0.4658,4153.5,4152.7,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761576366686,0.7956,4152.8,4152.7,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761576366887,1.6206,4152.8,4152.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761576367087,1.6206,4152.8,4152.1,0.79531612]
["bitfinex-derivatives","ETHF0:USTF0",1761576367283,1.6206,4152.8,4152.1,2.03661612]
["bitfinex-derivatives","ETHF0:USTF0",1761576367488,1.6206,4152.2,4152.1,0.00201612]
["bitfinex-derivatives","ETHF0:USTF0",1761576368382,2.8374,4152.2,4152.1,0.00201612]
["bitfinex-derivatives","ETHF0:USTF0",1761576369589,2.8374,4152.2,4152.1,2.03661612]
["bitfinex-derivatives","ETHF0:USTF0",1761576369791,2.8374,4152.2,4152.1,2.85311612]
["bitfinex-derivatives","ETHF0:USTF0",1761576369983,2.8374,4152.2,4152.1,0.00201612]
["bitfinex-derivatives","ETHF0:USTF0",1761576371691,2.0124,4150.8,4150.7,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761576371892,2.0124,4150.8,4150.7,3.04446778]
["bitfinex-derivatives","ETHF0:USTF0",1761576371893,0.7956,4150.8,4150.7,3.04446778]
["bitfinex-derivatives","ETHF0:USTF0",1761576372190,2.8374,4150.8,4150.4,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761576372391,0.7956,4150.5,4150.4,11.03211755]
["bitfinex-derivatives","ETHF0:USTF0",1761576372594,0.7956,4150.7,4150.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761576372790,0.00195243,4150.7,4150.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761576372998,0.79755243,4150.7,4150.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761576373296,0.79755243,4150.7,4150.6,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761576373591,2.83935243,4150.7,4150.6,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761576373791,2.8374,4150.5,4150.4,8.80810198]
["bitfinex-derivatives","ETHF0:USTF0",1761576374292,2.8374,4150.5,4150.4,0.00310198]
["bitfinex-derivatives","ETHF0:USTF0",1761576374793,10.8374,4150.5,4150.4,0.00310198]
["bitfinex-derivatives","ETHF0:USTF0",1761576375088,2.8374,4150.5,4150.4,0.00310198]
["bitfinex-derivatives","ETHF0:USTF0",1761576375294,2.8374,4150.5,4150.4,2.83120198]
["bitfinex-derivatives","ETHF0:USTF0",1761576375990,2.8374,4150.5,4150.4,0.81920198]
["bitfinex-derivatives","ETHF0:USTF0",1761576376190,2.8374,4150.5,4150.4,0.00310198]
["bitfinex-derivatives","ETHF0:USTF0",1761576379699,1.6206,4150.5,4150.4,2.83120198]
["bitfinex-derivatives","ETHF0:USTF0",1761576381091,0.00195243,4150.7,4150.4,2.83120198]
["bitfinex-derivatives","ETHF0:USTF0",1761576381092,0.00195243,4150.7,4150.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576382398,1.60245243,4150.7,4150.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576382699,2.7404,4150.5,4150.4,0.00310198]
["bitfinex-derivatives","ETHF0:USTF0",1761576386095,1.1399,4150.4,4149.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761576386295,2.7404,4149.2,4149.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761576386501,2.7404,4149.2,4149.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761576387005,0.818,4149.7,4149.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576388199,1.6005,4149.7,4149.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576388601,50.0,4150.0,4149.9,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576390194,51.1399,4150.0,4149.9,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576390907,50.0,4150.0,4149.9,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576393101,51.1399,4150.0,4149.9,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576394302,50.0,4150.0,4149.9,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576394606,50.0,4150.0,4149.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761576394607,2.7404,4149.5,4149.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761576394806,2.7404,4149.5,4149.4,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1761576395008,2.7404,4149.5,4149.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761576395606,2.7404,4149.5,4149.4,3.26189]
["bitfinex-derivatives","ETHF0:USTF0",1761576395607,0.818,4149.5,4149.4,3.26189]
["bitfinex-derivatives","ETHF0:USTF0",1761576396006,1.1399,4149.8,4149.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761576396307,2.7404,4149.8,4149.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761576397107,2.7404,4149.8,4149.7,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576397810,2.7404,4149.6,4149.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761576398914,2.7404,4149.6,4149.5,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576399210,51.1399,4150.0,4149.6,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1761576399412,0.818,4149.7,4149.6,3.26187]
["bitfinex-derivatives","ETHF0:USTF0",1761576399913,1.9579,4149.7,4149.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761576400114,2.7404,4149.7,4149.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761576400810,1.1399,4149.6,4149.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761576401116,2.7404,4149.5,4149.1,0.00259465]
["bitfinex-derivatives","ETHF0:USTF0",1761576401416,2.7404,4149.2,4149.1,0.00259465]
["bitfinex-derivatives","ETHF0:USTF0",1761576401620,2.7404,4149.2,4149.1,0.81869465]
["bitfinex-derivatives","ETHF0:USTF0",1761576402711,3.25519681,4149.2,4149.1,0.00259465]
["bitfinex-derivatives","ETHF0:USTF0",1761576406717,12.06319681,4149.2,4149.1,0.00259465]
["bitfinex-derivatives","ETHF0:USTF0",1761576407524,2.4766,4148.5,4148.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761576407824,1.9749536,4148.5,4148.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761576408520,1.4601,4148.5,4148.4,2.50352475]
["bitfinex-derivatives","ETHF0:USTF0",1761576408736,1.0165,4148.3,4147.0,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761576408930,9.32259892,4148.2,4147.0,9.73045]
["bitfinex-derivatives","ETHF0:USTF0",1761576409137,1.53109892,4148.1,4147.0,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761576409327,0.4474,4148.0,4147.0,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761576409638,0.51410486,4147.9,4147.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761576409938,0.51410486,4147.8,4147.0,0.49087789]
["bitfinex-derivatives","ETHF0:USTF0",1761576410234,0.4474,4148.0,4147.0,0.49087789]
["bitfinex-derivatives","ETHF0:USTF0",1761576410235,9.32210486,4147.7,4147.0,0.49087789]
["bitfinex-derivatives","ETHF0:USTF0",1761576410438,0.51410486,4147.6,4147.0,0.49087789]
["bitfinex-derivatives","ETHF0:USTF0",1761576410736,0.51410486,4147.5,4147.0,0.49087789]
["bitfinex-derivatives","ETHF0:USTF0",1761576410935,2.4766,4147.1,4147.0,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761576411137,1.0165,4146.9,4144.9,1.29034875]
["bitfinex-derivatives","ETHF0:USTF0",1761576411330,1.0165,4146.9,4144.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1761576411534,1.0165,4146.7,4145.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761576411738,1.0165,4146.4,4144.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1761576412032,1.0165,4146.2,4144.8,2.61891295]
["bitfinex-derivatives","ETHF0:USTF0",1761576412233,1.0165,4146.2,4145.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761576412234,1.7616,4146.2,4145.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761576412441,1.4639,4146.0,4145.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761576412635,2.209,4146.0,4145.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761576412835,2.924,4146.0,4145.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761576413339,1.4639,4146.0,4145.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761576414142,2.209,4146.0,4145.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761576414343,2.924,4146.0,4145.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761576414735,2.924,4146.0,4145.9,8.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761576414736,2.5709,4146.0,4145.9,8.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761576414941,1.1624,4146.5,4146.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761576415136,1.9075,4147.0,4146.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761576415533,1.9075,4147.0,4146.7,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1761576415737,1.9075,4147.0,4146.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761576416337,1.9075,4147.0,4146.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761576416641,1.9075,4147.0,4146.0,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1761576416841,1.9075,4147.0,4146.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761576417040,2.4766,4146.7,4146.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761576417639,1.0165,4146.6,4146.3,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761576417938,2.4766,4146.4,4146.3,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1761576418335,2.4766,4146.4,4146.3,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1761576418531,2.4766,4146.4,4146.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761576418835,1.4601,4147.0,4146.9,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1761576419037,0.7451,4147.0,4146.9,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1761576419243,0.4474,4147.5,4147.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761576419244,2.924,4147.5,4147.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761576419941,2.4766,4147.5,4147.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761576420239,2.4766,4147.5,4147.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761576420542,0.715,4147.1,4147.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761576420745,2.4766,4147.1,4147.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761576420941,2.4766,4147.1,4147.0,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1761576421142,2.4766,4147.1,4147.0,2.93475]
["bitfinex-derivatives","ETHF0:USTF0",1761576421444,2.4766,4147.5,4147.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761576421741,2.4766,4147.5,4147.4,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761576421943,0.0020791,4147.7,4147.6,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1761576422635,0.7471791,4147.7,4147.6,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1761576423039,2.4786791,4147.7,4147.6,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1761576423641,1.4621791,4147.7,4147.6,11.74468]
["bitfinex-derivatives","ETHF0:USTF0",1761576423947,0.7471791,4147.7,4147.6,11.74468]
["bitfinex-derivatives","ETHF0:USTF0",1761576424748,0.0020791,4147.7,4147.6,11.74468]
["bitfinex-derivatives","ETHF0:USTF0",1761576425045,0.7471791,4147.7,4147.6,11.74468]
["bitfinex-derivatives","ETHF0:USTF0",1761576425443,0.723,4146.9,4146.8,3.17534875]
["bitfinex-derivatives","ETHF0:USTF0",1761576425645,0.7417,4146.7,4146.6,3.95384875]
["bitfinex-derivatives","ETHF0:USTF0",1761576425849,0.7417,4146.7,4146.6,3.09759]
["bitfinex-derivatives","ETHF0:USTF0",1761576426152,2.6191,4146.7,4146.6,3.28961794]
["bitfinex-derivatives","ETHF0:USTF0",1761576426544,2.6191,4146.7,4146.6,2.85552794]
["bitfinex-derivatives","ETHF0:USTF0",1761576426749,2.6191,4146.7,4146.6,3.28961794]
["bitfinex-derivatives","ETHF0:USTF0",1761576427140,2.6191,4146.7,4146.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761576427347,2.6191,4146.7,4146.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761576427541,2.6191,4146.7,4146.5,9.00630253]
["bitfinex-derivatives","ETHF0:USTF0",1761576427752,3.0772,4146.6,4146.5,9.00630253]
["bitfinex-derivatives","ETHF0:USTF0",1761576428748,3.0772,4146.6,4146.5,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1761576429453,2.6191,4146.6,4146.5,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1761576430046,2.6191,4146.6,4146.5,9.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761576430652,0.7417,4146.6,4146.5,11.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761576430849,1.1544,4146.9,4146.5,11.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761576431051,2.6191,4147.4,4147.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761576431444,1.4647,4147.4,4147.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761576431651,1.8774,4147.2,4147.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761576431953,0.7437791,4147.7,4147.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761576432156,2.6191,4147.3,4147.2,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761576432354,1.4647,4147.3,4147.2,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761576432657,1.1564791,4147.7,4147.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761576432658,1.8981791,4147.7,4147.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761576433051,2.6211791,4147.7,4147.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761576433251,2.6211791,4147.7,4147.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761576433548,2.6211791,4147.7,4147.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761576434151,2.6211791,4147.7,4147.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761576434748,1.4667791,4147.7,4147.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761576435455,2.5856791,4147.7,4147.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761576435959,2.5856791,4147.7,4147.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761576436155,2.5571,4147.3,4147.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761576436354,2.5571,4147.0,4146.9,2.02494875]
["bitfinex-derivatives","ETHF0:USTF0",1761576436555,2.5571,4146.7,4146.6,1.29034875]
["bitfinex-derivatives","ETHF0:USTF0",1761576436850,2.5571,4146.7,4146.1,1.71636133]
["bitfinex-derivatives","ETHF0:USTF0",1761576436851,1.4382,4146.5,4146.3,1.48692742]
["bitfinex-derivatives","ETHF0:USTF0",1761576437054,2.5571,4146.4,4146.3,1.29034875]
["bitfinex-derivatives","ETHF0:USTF0",1761576437254,0.7261,4146.4,4146.3,3.83204875]
["bitfinex-derivatives","ETHF0:USTF0",1761576437459,1.1189,4147.3,4146.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761576437657,0.7261,4147.0,4146.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1761576438257,1.845,4147.0,4146.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1761576438457,0.7261,4147.0,4146.9,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576438756,1.845,4147.0,4146.9,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576438963,2.5571,4147.0,4146.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761576439956,2.5571,4147.0,4146.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1761576440356,1.1189,4146.9,4146.8,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1761576440656,1.845,4146.9,4146.8,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1761576440853,1.845,4147.3,4147.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1761576441046,1.845,4147.3,4147.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576441047,0.7261,4147.3,4147.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576441256,0.7261,4147.3,4147.2,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1761576441452,1.1209791,4147.7,4147.2,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1761576441453,1.8470791,4147.7,4147.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761576441650,2.5591791,4147.7,4147.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761576441956,1.1189,4147.6,4147.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761576442158,0.7261,4147.4,4147.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1761576442552,0.7261,4147.4,4147.3,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576442753,0.0020791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576443159,0.7281791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576443358,0.0020791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576443654,0.7281791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576445257,0.0020791,4147.7,4147.6,2.97568]
["bitfinex-derivatives","ETHF0:USTF0",1761576445555,0.7281791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576445754,0.0020791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576446154,0.0020791,4147.7,4147.6,2.97568]
["bitfinex-derivatives","ETHF0:USTF0",1761576446454,0.7281791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576446657,2.5591791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576446855,0.7281791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576447359,0.0020791,4147.7,4147.6,2.97568]
["bitfinex-derivatives","ETHF0:USTF0",1761576447758,0.0020791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576448259,0.7281791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576448459,1.8470791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576448659,0.7281791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576449162,1.8470791,4147.7,4147.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576449757,1.4402791,4147.7,4147.5,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1761576449963,2.5571,4147.6,4147.5,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761576450162,2.5571,4147.6,4147.5,11.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761576450554,1.4382,4147.6,4147.5,11.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761576451360,0.7261,4147.6,4147.5,11.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761576451560,0.0020791,4147.7,4147.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761576451858,0.0020791,4147.7,4147.6,2.97568]
["bitfinex-derivatives","ETHF0:USTF0",1761576454759,0.4705,4149.6,4147.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761576454760,1.845,4149.1,4147.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761576454957,1.845,4149.5,4149.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761576455270,50.0,4150.0,4149.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761576455464,50.0,4150.0,4149.9,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576455761,51.1189,4150.0,4149.9,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576455955,50.00308883,4150.0,4149.9,2.54420569]
["bitfinex-derivatives","ETHF0:USTF0",1761576458864,51.12198883,4150.0,4149.9,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1761576459066,51.12198883,4150.0,4149.9,1.80450569]
["bitfinex-derivatives","ETHF0:USTF0",1761576459266,50.00308883,4150.0,4149.9,2.54420569]
["bitfinex-derivatives","ETHF0:USTF0",1761576460268,36.93608883,4150.0,4149.9,2.54420569]
["bitfinex-derivatives","ETHF0:USTF0",1761576460469,0.4705,4152.5,4149.9,2.54420569]
["bitfinex-derivatives","ETHF0:USTF0",1761576460470,0.4705,4152.5,4151.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761576460761,3.0276,4152.0,4151.9,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1761576460967,1.845,4152.0,4151.9,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761576461169,1.845,4152.3,4152.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761576461471,3.0276,4152.0,4151.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1761576462666,2.5571,4152.0,4151.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761576462870,1.845,4152.0,4151.9,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761576463265,0.00195177,4152.3,4152.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761576463468,0.00195177,4152.3,4152.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761576463469,1.1189,4153.3,4152.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1761576463662,1.1189,4153.3,4152.9,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1761576463862,1.845,4153.3,4153.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761576464172,2.5571,4153.3,4153.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761576464567,2.55901817,4153.3,4153.2,0.73701265]
["bitfinex-derivatives","ETHF0:USTF0",1761576464771,2.55901817,4153.3,4153.2,0.92673361]
["bitfinex-derivatives","ETHF0:USTF0",1761576464973,2.55901817,4153.3,4153.2,0.00241265]
["bitfinex-derivatives","ETHF0:USTF0",1761576465865,5.0264,4152.1,4152.0,0.19524557]
["bitfinex-derivatives","ETHF0:USTF0",1761576466065,5.0264,4152.1,4152.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761576466271,5.0264,4152.1,4152.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761576466461,5.0264,4152.1,4151.7,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1761576466462,2.0908,4152.0,4151.7,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761576466662,3.6009,4152.0,4151.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761576466868,3.6009,4152.0,4151.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761576467067,3.6009,4152.0,4151.9,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761576467462,3.6009,4152.0,4151.9,5.13393289]
["bitfinex-derivatives","ETHF0:USTF0",1761576468565,3.6009,4152.0,4151.7,8.79572024]
["bitfinex-derivatives","ETHF0:USTF0",1761576468566,5.0264,4152.0,4151.7,8.79572024]
["bitfinex-derivatives","ETHF0:USTF0",1761576468762,1.5101,4151.8,4151.7,10.21622024]
["bitfinex-derivatives","ETHF0:USTF0",1761576468966,1.5101,4151.8,4151.7,12.48546157]
["bitfinex-derivatives","ETHF0:USTF0",1761576469277,1.5101,4151.8,4151.7,13.92586157]
["bitfinex-derivatives","ETHF0:USTF0",1761576470071,1.5101,4152.6,4152.5,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761576470462,1.5101,4152.8,4152.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761576470667,1.5101,4152.8,4152.7,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761576470868,0.00191817,4153.3,4152.8,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761576471069,1.5101,4152.9,4152.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761576472269,2.9356,4152.9,4152.8,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761576472469,2.9356,4152.7,4152.2,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1761576472674,0.00191817,4153.3,4152.2,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761576472675,3.6009,4152.3,4152.2,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761576473075,1.5101,4152.3,4152.2,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761576473273,1.5101,4152.3,4152.2,13.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761576474671,1.5101,4152.3,4151.7,0.62822157]
["bitfinex-derivatives","ETHF0:USTF0",1761576474672,2.0908,4152.2,4151.7,1.42222024]
["bitfinex-derivatives","ETHF0:USTF0",1761576474872,1.5101,4152.2,4151.7,2.86262024]
["bitfinex-derivatives","ETHF0:USTF0",1761576475178,2.0908,4152.6,4151.7,2.86262024]
["bitfinex-derivatives","ETHF0:USTF0",1761576475379,5.0264,4151.9,4151.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761576476167,2.9356,4151.9,4151.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761576477274,0.4366,4153.2,4152.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761576477275,2.0908,4153.2,4152.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761576477475,1.51201817,4153.3,4153.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761576477980,5.02831817,4153.3,4152.8,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761576478180,1.5101,4152.9,4152.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761576478577,3.6009,4153.2,4152.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761576478879,0.00191817,4153.3,4153.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761576479073,1.51201817,4153.3,4153.2,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761576479279,5.02831817,4153.3,4152.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761576479580,5.02831817,4153.3,4153.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761576479781,2.93751817,4153.3,4153.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761576479985,1.51201817,4153.3,4153.2,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761576480179,1.51201817,4153.3,4153.2,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761576480576,0.00191817,4153.3,4153.2,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761576480981,0.00191817,4153.3,4153.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761576483682,1.51201817,4153.3,4153.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761576484477,5.02831817,4153.3,4152.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761576484678,5.02831817,4153.3,4152.5,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761576484679,1.5101,4152.6,4152.5,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761576484987,3.6009,4152.9,4152.8,1.40970952]
["bitfinex-derivatives","ETHF0:USTF0",1761576485182,2.1391,4152.8,4152.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761576485385,2.1391,4152.8,4152.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761576485386,4.9003,4152.7,4152.1,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761576485877,2.1391,4152.6,4152.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761576486081,1.426,4152.2,4152.1,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761576486288,1.426,4151.8,4151.7,1.40232024]
["bitfinex-derivatives","ETHF0:USTF0",1761576486485,4.9003,4151.8,4151.7,0.00172024]
["bitfinex-derivatives","ETHF0:USTF0",1761576486880,4.9003,4151.8,4150.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761576486881,2.1391,4150.3,4149.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761576487079,2.7612,4149.3,4148.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761576487383,2.1391,4150.1,4149.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761576487880,1.426,4149.4,4149.3,2.17245588]
["bitfinex-derivatives","ETHF0:USTF0",1761576488085,4.9003,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576489390,2.1391,4149.8,4149.4,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761576490582,0.00302061,4150.1,4149.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761576490786,0.00302061,4150.1,4150.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761576490984,0.00302061,4150.1,4150.0,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761576491487,1.42902061,4150.1,4150.0,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761576492082,2.1391,4150.0,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576492284,2.1391,4150.0,4149.3,2.17245588]
["bitfinex-derivatives","ETHF0:USTF0",1761576492891,1.426,4149.4,4149.3,2.17245588]
["bitfinex-derivatives","ETHF0:USTF0",1761576493187,1.426,4149.4,4149.3,3.57305588]
["bitfinex-derivatives","ETHF0:USTF0",1761576493388,3.5651,4149.4,4149.3,3.57305588]
["bitfinex-derivatives","ETHF0:USTF0",1761576493889,4.9003,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576494790,2.7612,4149.4,4149.3,3.57305588]
["bitfinex-derivatives","ETHF0:USTF0",1761576494992,4.7463,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576501886,13.5323,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576502190,4.7463,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576502594,0.00302061,4150.1,4149.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761576502595,1.9851,4149.8,4149.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761576502893,1.3634,4149.5,4149.4,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761576503687,4.7278,4149.5,4149.4,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761576503894,4.7278,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576504893,8.39602061,4150.1,4149.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761576504894,1.9851,4150.0,4149.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761576505084,4.7278,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576506189,13.5138,4149.4,4149.3,2.03215588]
["bitfinex-derivatives","ETHF0:USTF0",1761576506385,13.5138,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576506584,4.7278,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576512091,1.3634,4149.4,4149.3,4.68795588]
["bitfinex-derivatives","ETHF0:USTF0",1761576512389,10.7701,4149.8,4149.4,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761576512594,8.785,4149.8,4149.4,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761576512794,1.9851,4149.7,4149.4,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761576513093,2.7427,4149.5,4149.4,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761576513294,4.7278,4149.5,4149.4,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761576513499,2.7427,4149.5,4149.4,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761576514299,4.7278,4149.5,4149.4,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761576515398,2.7427,4149.5,4149.4,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761576515997,4.7278,4149.5,4149.4,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761576516196,1.36642061,4150.1,4150.0,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761576516395,1.3634,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576516600,4.7278,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576517298,4.7278,4149.4,4149.3,3.33255588]
["bitfinex-derivatives","ETHF0:USTF0",1761576518204,4.7278,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576519004,5.24533439,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576521503,14.02833439,4149.4,4149.3,3.33255588]
["bitfinex-derivatives","ETHF0:USTF0",1761576522506,14.02833439,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576527810,14.02733439,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576530310,5.24533439,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576530511,3.26023439,4149.4,4149.3,4.26095588]
["bitfinex-derivatives","ETHF0:USTF0",1761576530708,12.04123439,4149.4,4149.3,4.26095588]
["bitfinex-derivatives","ETHF0:USTF0",1761576530909,3.26023439,4149.4,4149.3,4.26095588]
["bitfinex-derivatives","ETHF0:USTF0",1761576531209,12.04123439,4149.4,4149.3,4.26095588]
["bitfinex-derivatives","ETHF0:USTF0",1761576531411,13.88523439,4149.4,4149.3,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1761576534410,2.439,4148.0,4147.9,4.31085238]
["bitfinex-derivatives","ETHF0:USTF0",1761576534611,1.844,4147.9,4147.7,1.29165238]
["bitfinex-derivatives","ETHF0:USTF0",1761576534807,4.283,4147.8,4147.7,3.05095238]
["bitfinex-derivatives","ETHF0:USTF0",1761576535015,1.844,4147.7,4147.5,4.31085238]
["bitfinex-derivatives","ETHF0:USTF0",1761576535209,0.6959,4148.0,4147.0,2.48096133]
["bitfinex-derivatives","ETHF0:USTF0",1761576535210,2.2578,4147.5,4147.3,1.29165238]
["bitfinex-derivatives","ETHF0:USTF0",1761576535518,13.063,4147.4,4147.3,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761576535816,13.58057414,4147.4,4147.3,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761576536413,1.1859,4146.4,4146.3,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761576537217,1.1859,4146.4,4146.3,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761576537413,0.00230957,4146.4,4146.3,4.26074102]
["bitfinex-derivatives","ETHF0:USTF0",1761576538008,1.18820957,4146.4,4146.3,4.26074102]
["bitfinex-derivatives","ETHF0:USTF0",1761576538213,4.28530957,4146.4,4146.3,3.02184102]
["bitfinex-derivatives","ETHF0:USTF0",1761576538409,13.06530957,4146.4,4146.3,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1761576538609,11.22130957,4146.4,4145.0,3.81555238]
["bitfinex-derivatives","ETHF0:USTF0",1761576538816,3.0299,4146.3,4146.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761576539015,1.844,4146.2,4145.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761576539312,4.283,4146.2,4145.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761576539518,5.623,4146.3,4144.2,2.48096133]
["bitfinex-derivatives","ETHF0:USTF0",1761576539519,1.1859,4144.5,4144.4,4.31085238]
["bitfinex-derivatives","ETHF0:USTF0",1761576539711,0.6959,4145.4,4144.4,4.31085238]
["bitfinex-derivatives","ETHF0:USTF0",1761576539712,1.986,4144.6,4144.5,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761576539912,1.1859,4144.6,4144.5,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761576540111,2.439,4144.6,4144.5,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761576540319,1.844,4145.1,4144.5,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761576540519,9.0199,4145.0,4144.9,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761576540717,1.844,4145.5,4145.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761576540718,8.78,4145.2,4145.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761576541022,3.0299,4145.5,4145.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761576541225,8.78,4145.3,4145.2,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761576541522,8.781,4145.5,4145.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761576541819,1.844,4145.9,4145.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761576541820,8.781,4145.9,4145.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761576542021,9.9669,4145.9,4145.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761576542221,13.064,4145.9,4145.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761576542618,4.283,4145.9,4145.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761576542814,4.283,4145.9,4145.8,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761576543017,4.283,4145.9,4145.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761576543018,2.439,4145.9,4145.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761576543217,2.439,4145.9,4145.8,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761576543924,2.439,4145.9,4145.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761576544521,1.1859,4145.6,4145.5,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761576546326,8.781,4146.1,4145.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761576546529,12.7095,4146.1,4146.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761576546829,1.7704,4146.0,4145.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761576547524,2.1581,4145.7,4145.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761576547725,0.00230957,4146.4,4145.3,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761576547726,2.1581,4145.4,4145.3,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761576548422,3.9285,4145.4,4145.3,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761576549228,1.0751,4145.4,4145.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761576549427,0.00230957,4146.4,4145.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761576549428,1.7704,4146.2,4145.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761576549624,0.00230957,4146.4,4146.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761576549823,0.00230957,4146.4,4146.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761576549824,0.00230957,4146.4,4146.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761576550024,3.93080957,4146.4,4146.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761576550224,3.93080957,4146.4,4145.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761576550225,1.7704,4146.3,4145.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761576550732,1.7704,4146.3,4145.7,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761576550929,1.0751,4146.2,4146.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761576551227,0.00230957,4146.4,4146.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761576551228,3.72640957,4146.4,4146.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761576551428,1.07740957,4146.4,4146.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761576551827,0.00230957,4146.4,4146.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761576552636,1.7704,4148.2,4147.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761576552827,7.2685,4148.1,4148.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761576553029,1.7704,4148.0,4147.8,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761576553331,1.0751,4147.9,4147.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761576553527,2.16048194,4147.9,4147.8,3.9573798]
["bitfinex-derivatives","ETHF0:USTF0",1761576553827,3.93088194,4147.9,4147.8,3.9573798]
["bitfinex-derivatives","ETHF0:USTF0",1761576554031,1.07748194,4147.9,4147.8,4.6144798]
["bitfinex-derivatives","ETHF0:USTF0",1761576554227,3.93088194,4147.9,4147.8,0.0026798]
["bitfinex-derivatives","ETHF0:USTF0",1761576555326,3.93088194,4147.9,4147.8,1.6298798]
["bitfinex-derivatives","ETHF0:USTF0",1761576555633,3.93088194,4147.9,4147.8,0.0026798]
["bitfinex-derivatives","ETHF0:USTF0",1761576558139,12.71088194,4147.9,4147.8,0.0026798]
["bitfinex-derivatives","ETHF0:USTF0",1761576558437,12.71088194,4147.9,4147.8,2.6757798]
["bitfinex-derivatives","ETHF0:USTF0",1761576558630,0.00238194,4147.9,4147.8,3.7966798]
["bitfinex-derivatives","ETHF0:USTF0",1761576559033,0.4834,4149.5,4147.8,3.7966798]
["bitfinex-derivatives","ETHF0:USTF0",1761576559034,1.6757,4149.1,4147.8,1.0875798]
["bitfinex-derivatives","ETHF0:USTF0",1761576559334,0.4834,4149.5,4149.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576559335,2.956,4149.2,4149.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576559528,1.0592,4149.1,4148.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576559734,2.7349,4149.4,4149.0,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1761576559933,1.0592,4149.4,4149.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761576560131,3.8822,4149.2,4149.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576560328,3.8822,4149.2,4149.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761576560329,0.00186957,4149.4,4149.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761576568439,1.6757,4151.2,4149.7,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1761576568638,3.8822,4151.2,4151.1,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761576569749,3.88455344,4151.2,4151.1,2.6756937]
["bitfinex-derivatives","ETHF0:USTF0",1761576570046,2.20885344,4151.2,4151.1,3.7965937]
["bitfinex-derivatives","ETHF0:USTF0",1761576570547,3.88455344,4151.2,4151.1,3.7965937]
["bitfinex-derivatives","ETHF0:USTF0",1761576570739,3.88455344,4151.2,4151.1,2.6756937]
["bitfinex-derivatives","ETHF0:USTF0",1761576571551,3.88455344,4151.2,4151.1,0.0025937]
["bitfinex-derivatives","ETHF0:USTF0",1761576573051,1.6757,4151.1,4150.0,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761576573349,2.2065,4150.1,4150.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761576573646,3.8822,4150.1,4150.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761576573947,3.8822,4150.1,4150.0,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761576574147,3.8822,4150.1,4150.0,2.67512335]
["bitfinex-derivatives","ETHF0:USTF0",1761576574546,3.8822,4150.1,4150.0,0.00202335]
["bitfinex-derivatives","ETHF0:USTF0",1761576575347,3.8822,4150.1,4150.0,1.62922335]
["bitfinex-derivatives","ETHF0:USTF0",1761576575748,3.8822,4150.1,4150.0,2.67512335]
["bitfinex-derivatives","ETHF0:USTF0",1761576576347,3.8822,4150.1,4150.0,0.00202335]
["bitfinex-derivatives","ETHF0:USTF0",1761576577856,3.8822,4150.1,4150.0,2.67512335]
["bitfinex-derivatives","ETHF0:USTF0",1761576578453,3.8822,4150.1,4150.0,4.48822335]
["bitfinex-derivatives","ETHF0:USTF0",1761576578454,1.0592,4150.1,4150.0,4.48822335]
["bitfinex-derivatives","ETHF0:USTF0",1761576578852,2.7349,4151.0,4150.9,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761576579156,2.7349,4151.0,4150.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761576579157,3.88455344,4151.2,4151.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576579355,3.88455344,4151.2,4150.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576579551,2.20885344,4151.2,4150.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576579851,3.8822,4150.7,4150.6,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761576580058,1.6757,4150.6,4150.0,0.69422335]
["bitfinex-derivatives","ETHF0:USTF0",1761576580260,1.6757,4150.6,4150.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576582854,2.7349,4150.6,4150.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761576583156,2.2065,4150.2,4150.1,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761576583453,3.8822,4150.2,4150.1,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761576583649,2.2065,4150.2,4150.0,0.00202335]
["bitfinex-derivatives","ETHF0:USTF0",1761576583853,3.8822,4150.1,4150.0,0.00202335]
["bitfinex-derivatives","ETHF0:USTF0",1761576584059,1.6757,4150.0,4149.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576584253,3.8822,4149.3,4149.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576584452,3.8822,4149.3,4148.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576584654,1.6757,4149.2,4148.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761576585050,1.6757,4149.2,4148.5,1.62947745]
["bitfinex-derivatives","ETHF0:USTF0",1761576587857,1.4593,4150.0,4149.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576588052,1.51150319,4149.9,4149.8,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761576588257,4.00000319,4149.9,4149.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576588557,2.4885,4149.6,4149.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576588853,1.4593,4150.0,4149.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576589058,2.54111117,4149.9,4149.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761576589361,0.51631117,4149.9,4149.8,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761576589558,0.9956,4149.9,4149.8,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761576589954,3.4841,4149.9,4149.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761576590155,4.00085852,4149.9,4149.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761576590861,4.00085852,4149.9,4149.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576590862,3.4841,4149.7,4149.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576591258,3.4841,4149.7,4149.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576592151,1.4593,4149.6,4149.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761576592357,3.4841,4149.2,4148.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576592556,3.4841,4149.2,4149.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761576592756,3.4841,4149.2,4148.5,0.00227745]
["bitfinex-derivatives","ETHF0:USTF0",1761576592960,3.4841,4149.2,4148.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576593156,1.4593,4149.1,4148.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576593360,0.5333,4149.6,4148.5,0.00227745]
["bitfinex-derivatives","ETHF0:USTF0",1761576593361,3.4841,4148.6,4148.5,0.00227745]
["bitfinex-derivatives","ETHF0:USTF0",1761576593556,8.4136,4149.0,4147.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761576593557,1.4593,4148.5,4147.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761576593757,1.97595584,4148.4,4147.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576593957,1.4593,4148.4,4147.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576594558,3.4841,4148.0,4147.9,0.0022525]
["bitfinex-derivatives","ETHF0:USTF0",1761576594754,3.48645306,4148.0,4147.9,0.0022525]
["bitfinex-derivatives","ETHF0:USTF0",1761576594960,2.02715306,4148.0,4147.9,2.5146525]
["bitfinex-derivatives","ETHF0:USTF0",1761576595158,2.02715306,4148.0,4147.9,3.5333525]
["bitfinex-derivatives","ETHF0:USTF0",1761576596164,0.00235306,4148.0,4147.9,3.5333525]
["bitfinex-derivatives","ETHF0:USTF0",1761576596562,0.00235306,4148.0,4147.9,3.9673025]
["bitfinex-derivatives","ETHF0:USTF0",1761576597661,7.5853,4149.6,4148.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761576597662,1.4593,4149.5,4148.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761576597857,1.51238342,4149.4,4149.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761576598070,4.00088342,4149.4,4149.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576598267,4.00088342,4149.4,4148.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576598563,0.51678342,4149.3,4148.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576598764,0.99838614,4149.3,4149.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761576599362,3.48688614,4149.3,4148.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576599562,3.48688614,4149.3,4148.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576599763,2.02758614,4149.3,4149.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761576599964,0.00278614,4149.3,4149.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761576601166,3.48688614,4149.3,4149.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761576601566,0.9956,4148.8,4148.7,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761576601760,0.51956564,4149.3,4148.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576601761,1.4593,4148.7,4148.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576602066,3.4841,4148.6,4148.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576602462,0.9956,4148.6,4148.5,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761576604271,1.4593,4148.5,4148.0,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761576604563,1.4593,4148.5,4147.9,0.0022525]
["bitfinex-derivatives","ETHF0:USTF0",1761576604564,2.0248,4148.0,4147.9,2.5146525]
["bitfinex-derivatives","ETHF0:USTF0",1761576604761,0.9956,4148.0,4147.9,3.5333525]
["bitfinex-derivatives","ETHF0:USTF0",1761576604963,0.9956,4148.4,4148.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761576605170,0.9956,4148.4,4148.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761576605468,2.0248,4148.4,4148.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761576605670,0.8884,4148.1,4148.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761576605870,0.8884,4148.1,4148.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1761576606267,0.8884,4148.1,4148.0,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761576606867,0.8884,4148.1,4147.9,0.0022525]
["bitfinex-derivatives","ETHF0:USTF0",1761576606868,1.3211,4148.0,4147.9,0.0022525]
["bitfinex-derivatives","ETHF0:USTF0",1761576607170,3.0993,4148.0,4147.9,0.0022525]
["bitfinex-derivatives","ETHF0:USTF0",1761576607575,3.687,4148.9,4148.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761576607576,1.3211,4148.9,4148.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761576607768,1.3211,4148.9,4148.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761576607769,2.29578557,4148.8,4148.7,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761576607973,1.7782,4148.5,4148.4,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761576608265,0.89118614,4149.3,4149.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761576608464,0.89118614,4149.3,4149.2,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761576608666,1.408893,4149.3,4149.2,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761576608869,3.0993,4148.7,4148.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761576609264,0.8884,4149.1,4148.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1761576609466,0.8884,4149.1,4149.0,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761576609872,3.0993,4149.1,4148.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761576610574,1.3211,4149.0,4148.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761576610772,3.0993,4148.6,4148.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761576610976,3.0993,4148.6,4147.9,0.0022525]
["bitfinex-derivatives","ETHF0:USTF0",1761576610977,3.0993,4148.6,4148.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761576611174,1.3211,4149.1,4148.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761576611571,0.00278614,4149.3,4148.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761576611774,0.00278614,4149.3,4149.1,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761576611775,0.51844692,4149.2,4149.1,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761576611974,0.00278614,4149.3,4149.2,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761576612678,0.89118614,4149.3,4149.2,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761576615879,3.09078614,4149.3,4149.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761576616279,3.60989643,4149.3,4149.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761576616772,3.09078614,4149.3,4149.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761576616977,1.78098614,4149.3,4149.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761576617279,0.89118614,4149.3,4149.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761576617582,0.00278614,4149.3,4149.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761576618076,1.3098,4150.5,4149.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761576618277,0.8839,4150.8,4150.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761576618478,3.61548359,4150.8,4150.7,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576618678,3.61548359,4150.8,4150.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576618981,1.82888359,4150.7,4150.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576619182,0.00306311,4150.7,4150.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576619485,0.00306311,4150.7,4150.6,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761576620286,0.00196974,4150.7,4150.6,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761576620786,1.27255636,4152.7,4150.6,2.83355]
["bitfinex-derivatives","ETHF0:USTF0",1761576621079,0.52020881,4152.6,4151.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576621280,1.3098,4152.8,4151.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576621484,1.3098,4153.2,4152.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576621785,0.51937659,4153.1,4152.0,1.3391778]
["bitfinex-derivatives","ETHF0:USTF0",1761576621985,0.51937659,4153.0,4152.0,1.3391778]
["bitfinex-derivatives","ETHF0:USTF0",1761576622187,1.31189151,4153.2,4152.0,1.3391778]
["bitfinex-derivatives","ETHF0:USTF0",1761576622396,1.3098,4153.0,4152.0,1.3391778]
["bitfinex-derivatives","ETHF0:USTF0",1761576624494,0.8839,4152.1,4152.0,1.3391778]
["bitfinex-derivatives","ETHF0:USTF0",1761576624887,1.3098,4153.0,4152.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576625082,0.8839,4153.0,4152.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761576625287,0.8839,4153.0,4152.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576625987,0.8839,4152.3,4152.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576626192,0.8839,4152.3,4152.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576627583,1.3098,4153.1,4152.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576627892,0.46919151,4153.2,4152.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576627893,0.00209151,4153.2,4152.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576629288,0.00209151,4153.2,4153.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576629887,0.88599151,4153.2,4153.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576631398,1.78869151,4153.2,4153.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576631696,0.88599151,4153.2,4153.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576631990,0.88599151,4153.2,4152.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576631991,0.8839,4152.2,4152.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576632193,1.3098,4152.6,4152.1,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761576632397,1.3098,4152.6,4152.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576632697,0.8839,4152.1,4152.0,1.3391778]
["bitfinex-derivatives","ETHF0:USTF0",1761576632996,1.7866,4152.1,4152.0,1.3391778]
["bitfinex-derivatives","ETHF0:USTF0",1761576633198,1.7866,4152.1,4152.0,2.1994778]
["bitfinex-derivatives","ETHF0:USTF0",1761576633398,1.3098,4152.8,4152.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576633692,0.8839,4152.2,4152.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576633887,0.8839,4152.2,4152.1,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761576634087,1.3098,4152.8,4152.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576635097,3.0964,4152.3,4152.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576635298,1.7866,4152.3,4152.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576635995,0.8839,4152.3,4152.2,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761576637097,1.3098,4152.7,4152.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576637594,1.3098,4152.7,4152.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1761576637595,0.8839,4152.7,4152.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1761576638499,1.7866,4152.7,4152.6,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761576639097,3.0964,4152.7,4152.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576639295,3.0964,4152.7,4152.0,0.0017778]
["bitfinex-derivatives","ETHF0:USTF0",1761576639499,3.0964,4152.7,4152.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576639695,1.3098,4152.6,4152.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761576639897,2.1937,4152.6,4152.5,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576640299,0.8839,4152.3,4152.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761576640601,1.7866,4152.3,4152.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576641005,3.0964,4152.3,4152.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576641793,8.754,4153.1,4152.0,0.0017778]
["bitfinex-derivatives","ETHF0:USTF0",1761576641794,3.0964,4152.1,4152.0,0.0017778]
["bitfinex-derivatives","ETHF0:USTF0",1761576642796,12.36737759,4152.1,4152.0,0.0017778]
["bitfinex-derivatives","ETHF0:USTF0",1761576642995,12.36737759,4152.1,4150.6,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761576642996,1.3098,4151.2,4150.6,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761576643201,1.3098,4151.2,4150.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761576643402,0.8839,4151.0,4150.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761576644001,0.8839,4151.0,4150.9,2.20066493]
["bitfinex-derivatives","ETHF0:USTF0",1761576644598,0.8839,4151.0,4150.9,3.08976493]
["bitfinex-derivatives","ETHF0:USTF0",1761576645401,1.7866,4151.0,4150.9,3.08976493]
["bitfinex-derivatives","ETHF0:USTF0",1761576645702,3.0264,4151.0,4150.9,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1761576645896,0.8839,4151.0,4150.9,2.78016493]
["bitfinex-derivatives","ETHF0:USTF0",1761576646100,6.0938,4151.4,4151.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576646301,0.51854981,4151.3,4151.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576646502,1.35894981,4151.2,4151.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576646701,0.8404,4152.0,4151.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761576646897,0.51901556,4151.9,4151.8,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761576648602,8.752,4152.7,4151.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576648806,0.52008759,4152.6,4152.5,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761576649003,1.36048759,4152.6,4152.5,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761576649202,2.13768759,4152.6,4152.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576649508,1.2398,4152.5,4152.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576649802,2.13768759,4152.4,4152.3,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761576651204,2.13768759,4152.4,4152.3,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576651407,0.7772,4151.6,4151.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576651711,2.53708759,4151.6,4151.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576652003,1.6176,4151.1,4151.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576652202,3.37748759,4151.1,4151.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576652399,3.37748759,4151.1,4150.9,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1761576652706,3.37748759,4151.0,4150.9,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1761576653504,3.37748759,4151.0,4150.9,1.21306493]
["bitfinex-derivatives","ETHF0:USTF0",1761576654812,2.13768759,4151.0,4150.9,1.99156493]
["bitfinex-derivatives","ETHF0:USTF0",1761576655013,2.13768759,4151.0,4150.9,2.78016493]
["bitfinex-derivatives","ETHF0:USTF0",1761576655206,0.52008759,4151.0,4150.9,2.78016493]
["bitfinex-derivatives","ETHF0:USTF0",1761576655510,11.6084,4151.3,4151.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576655711,12.13003911,4151.3,4151.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576656107,0.52163911,4151.3,4151.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761576656310,9.27263911,4151.3,4151.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761576657814,0.52163911,4151.3,4151.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761576658306,1.36203911,4151.3,4151.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761576658612,2.13923911,4151.3,4151.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761576660110,1.6176,4151.1,4151.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576660419,2.13923911,4151.1,4151.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576660912,3.37903911,4151.1,4150.9,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1761576661116,1.6176,4150.4,4150.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576661416,2.8574,4150.1,4150.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576661619,3.37913269,4150.1,4150.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576661814,3.37913269,4150.1,4149.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576661815,0.8404,4149.8,4149.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576662010,12.13086397,4149.8,4149.7,0.00176201]
["bitfinex-derivatives","ETHF0:USTF0",1761576662313,12.13086397,4149.8,4148.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761576662314,2.8574,4148.7,4148.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761576662519,2.8574,4148.4,4148.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761576662715,0.8404,4147.8,4147.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576662913,1.36135745,4147.8,4147.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576663410,0.8404,4148.7,4148.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761576663616,9.27000898,4148.7,4148.6,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761576663915,10.11040898,4148.7,4148.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576664314,11.6074,4148.7,4148.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576664717,10.3676,4148.7,4148.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761576665713,0.8404,4148.7,4148.6,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761576666020,1.2398,4149.1,4148.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761576666216,2.723,4148.8,4148.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576666418,2.723,4148.8,4148.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576666711,1.1912,4149.7,4148.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576666911,0.51921944,4149.6,4148.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576667115,1.5318,4148.9,4148.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576667310,1.1912,4148.8,4148.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576667512,0.7444,4148.6,4148.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761576667719,0.7444,4148.6,4148.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1761576668016,9.4954,4148.9,4148.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761576668217,9.4954,4148.9,4148.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761576668714,10.2828,4148.9,4148.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761576668913,0.7444,4149.2,4148.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576669116,9.4954,4149.1,4149.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761576669314,9.4954,4149.1,4149.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761576669517,0.7444,4149.1,4149.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761576669717,9.4954,4149.1,4149.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761576670119,11.474,4149.1,4148.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761576670420,9.9422,4149.0,4148.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576670624,8.751,4148.9,4148.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576670823,2.723,4148.6,4147.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576671020,1.1912,4148.5,4147.9,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761576671214,1.5318,4147.8,4146.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761576671516,1.5318,4146.4,4146.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576671821,1.5318,4146.4,4146.3,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761576672027,1.1912,4147.4,4146.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576672321,1.1912,4146.6,4146.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1761576672515,2.723,4146.5,4146.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1761576673020,0.00210688,4147.4,4146.4,1.53717356]
["bitfinex-derivatives","ETHF0:USTF0",1761576673021,1.1912,4147.0,4146.4,1.53717356]
["bitfinex-derivatives","ETHF0:USTF0",1761576673325,0.7444,4146.6,4146.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576673820,1.5318,4146.6,4146.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576674223,0.7444,4146.7,4146.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576674521,4.4398,4146.7,4146.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576674715,10.2838,4146.7,4146.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761576675119,10.2838,4146.7,4146.6,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761576675120,9.4964,4146.7,4146.6,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761576675417,2.5484,4146.5,4146.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1761576676121,0.00210688,4147.4,4146.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576676323,8.753,4147.3,4146.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576676620,0.00210688,4147.4,4146.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1761576676621,8.753,4147.2,4147.1,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761576676822,0.00210688,4147.4,4147.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576677125,9.50890688,4147.4,4147.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576678425,0.75590688,4147.4,4147.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576678727,9.50990688,4147.4,4147.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576678922,10.25520688,4147.4,4147.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576679129,10.25520688,4147.4,4147.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576679718,10.25520688,4147.4,4146.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761576679926,10.25520688,4147.4,4146.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761576680130,2.55050688,4147.4,4146.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576680330,3.4388,4147.3,4147.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761576680629,2.5484,4146.5,4146.4,1.10617356]
["bitfinex-derivatives","ETHF0:USTF0",1761576681031,1.4991,4146.5,4146.4,1.10617356]
["bitfinex-derivatives","ETHF0:USTF0",1761576681330,1.4991,4146.5,4146.4,1.84177356]
["bitfinex-derivatives","ETHF0:USTF0",1761576681526,2.5484,4146.5,4146.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1761576682630,8.754,4146.6,4145.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576682631,0.7538,4145.3,4145.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576683029,0.7538,4145.3,4145.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576683429,0.7538,4145.3,4145.2,1.84135162]
["bitfinex-derivatives","ETHF0:USTF0",1761576683627,1.0493,4146.3,4145.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761576683833,0.147,4146.8,4145.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761576683834,2.031,4146.2,4146.1,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761576684130,2.7848,4146.2,4146.1,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761576684330,2.7848,4146.2,4146.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761576684625,10.2531,4146.2,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576684832,1.0493,4146.1,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576685035,1.0493,4145.5,4145.2,1.10575162]
["bitfinex-derivatives","ETHF0:USTF0",1761576685332,1.0493,4146.7,4145.5,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761576685538,3.29673142,4146.6,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576685831,1.0493,4146.7,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576686138,1.0493,4146.7,4145.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761576686433,3.1203,4146.6,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576686628,1.964,4146.5,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576686935,1.0493,4147.3,4145.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576687134,1.0493,4147.1,4145.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576687330,0.51700011,4147.0,4145.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576687731,0.51700011,4146.9,4145.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576688041,0.00210688,4147.4,4145.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761576688042,0.00210688,4147.4,4147.3,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761576688432,0.00210688,4147.4,4147.3,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1761576688937,0.00210688,4147.4,4147.3,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761576689131,0.75590688,4147.4,4147.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576689533,0.00210688,4147.4,4147.3,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761576689735,1.50120688,4147.4,4146.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761576690338,0.7538,4146.9,4146.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761576690540,0.7538,4146.9,4146.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1761576691328,1.4991,4146.9,4146.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576691529,0.7538,4146.3,4146.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576691735,2.01843602,4146.3,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576691934,1.4991,4146.3,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576692139,0.51938626,4146.2,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576692334,6.842,4146.1,4146.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761576692528,8.754,4146.3,4146.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761576692839,10.77281377,4146.3,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576693039,10.2531,4146.3,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576693236,1.4991,4146.3,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576693534,1.56923859,4146.2,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576693739,0.51996305,4146.1,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576693935,8.754,4146.4,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576694231,0.51996786,4146.3,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576694540,0.51996786,4146.2,4146.1,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576694741,9.27396786,4146.2,4146.1,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576695131,9.27396786,4146.2,4146.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761576695643,10.02776786,4146.2,4146.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761576695832,1.27376786,4146.2,4146.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761576696037,1.27255636,4147.1,4146.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576696238,1.4991,4147.2,4147.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576696541,1.4991,4147.2,4146.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576696542,10.77345254,4147.2,4146.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576696732,0.52035254,4147.1,4146.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576696937,0.52035254,4147.0,4146.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576697138,0.52035254,4146.9,4146.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576697332,0.52035254,4146.8,4146.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576697736,1.27415254,4146.8,4146.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576698341,3.06875254,4146.8,4146.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576698743,3.06875254,4146.8,4146.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576698744,0.7538,4146.3,4146.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576698939,1.27415254,4146.3,4146.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576699140,0.52035254,4146.3,4146.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761576699336,0.52035254,4146.6,4146.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761576699741,0.52035254,4146.5,4146.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761576700044,0.52035254,4146.4,4146.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576700246,0.52035254,4146.4,4146.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761576700544,0.52035254,4146.4,4146.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761576700746,2.32185636,4146.8,4146.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761576701046,0.52035254,4146.7,4146.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576701245,0.7538,4146.5,4146.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576701438,1.0493,4146.4,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576701637,0.52035254,4146.3,4145.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576702043,0.52035254,4146.3,4146.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576702244,0.52035254,4146.3,4146.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761576702640,1.27255636,4146.6,4146.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761576702945,6.33735254,4146.5,4146.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761576703149,1.27415254,4146.4,4146.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576704649,10.02815254,4146.4,4146.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576705049,1.27415254,4146.4,4146.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761576705250,0.52035254,4146.4,4146.3,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761576705451,8.58,4146.5,4146.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576705653,0.52202963,4146.5,4146.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576708953,1.19292963,4146.5,4146.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761576709157,1.19292963,4146.5,4146.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576709553,0.52202963,4146.5,4146.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576710754,5.2479,4147.2,4146.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761576710955,0.6709,4147.2,4147.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761576711157,8.66778838,4147.2,4147.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761576711956,8.66778838,4147.2,4147.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576712463,7.99688838,4147.2,4147.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576712963,8.66778838,4147.2,4147.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576714562,9.94578838,4147.2,4147.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576714952,0.52188838,4147.2,4147.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576715158,9.27388838,4147.2,4147.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576715559,0.52188838,4147.2,4147.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576715759,4.42310688,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576715957,4.94497765,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576716157,0.52397765,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576717265,0.00210688,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576718661,0.00210688,4147.4,4147.3,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1761576719061,0.00210688,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576720459,2.27960688,4147.4,4147.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761576720657,0.5237251,4147.4,4147.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761576720855,0.5237251,4147.4,4146.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761576720856,0.67300688,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576721067,1.19475225,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576721268,1.88705225,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576722666,1.19475225,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576723262,0.52385225,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576724269,0.00210688,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576728567,0.61560688,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576729164,0.00210688,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576730179,0.61560688,4147.4,4147.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761576730476,1.2393,4146.9,4146.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761576730669,1.2393,4146.9,4146.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761576730871,1.2393,4146.9,4146.8,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761576731471,0.6135,4146.9,4146.8,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761576731871,0.7785,4147.3,4146.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761576731872,0.6135,4147.3,4147.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761576732178,1.13572226,4147.3,4147.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761576732478,5.71852226,4147.3,4147.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761576733673,1.76152226,4147.3,4147.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761576734573,10.50752226,4147.3,4147.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761576735069,11.22322226,4147.3,4147.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761576735271,10.50752226,4147.3,4147.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761576735571,1.76152226,4147.3,4147.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761576735773,0.52222226,4147.3,4147.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761576735973,0.00210688,4147.4,4147.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761576736175,0.00210688,4147.4,4147.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576736375,0.52454573,4147.4,4147.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576737076,1.14784573,4147.4,4147.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576737876,0.52454573,4147.4,4147.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576738377,2.48834573,4147.4,4147.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761576738570,1.9638,4147.1,4147.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761576738880,2.48623885,4147.1,4147.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761576739679,1.77053885,4147.1,4147.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761576741972,0.52243885,4147.1,4147.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761576742182,0.00210688,4147.4,4147.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576743178,0.52519939,4147.4,4147.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576744376,0.52529463,4147.4,4147.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576745583,1.27255636,4148.4,4147.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576745775,1.89585636,4148.9,4148.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761576746077,1.89585636,4148.9,4148.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576746078,0.6233,4148.9,4148.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576746284,1.91948231,4148.9,4148.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576746483,0.6233,4148.9,4148.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576746679,0.62625662,4148.9,4148.8,2.11350136]
["bitfinex-derivatives","ETHF0:USTF0",1761576747080,1.25105662,4148.9,4148.8,2.11350136]
["bitfinex-derivatives","ETHF0:USTF0",1761576747577,1.25105662,4148.9,4148.8,1.54100136]
["bitfinex-derivatives","ETHF0:USTF0",1761576747774,1.96675662,4148.9,4148.8,1.54100136]
["bitfinex-derivatives","ETHF0:USTF0",1761576748484,1.25105662,4148.9,4148.8,2.11350136]
["bitfinex-derivatives","ETHF0:USTF0",1761576750382,1.25105662,4148.9,4147.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761576750383,1.2481,4148.0,4147.9,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576750583,5.495,4148.5,4148.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761576750782,5.495,4148.5,4148.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576751584,5.495,4148.5,4148.4,2.11331363]
["bitfinex-derivatives","ETHF0:USTF0",1761576751780,0.00295662,4148.9,4148.4,2.11331363]
["bitfinex-derivatives","ETHF0:USTF0",1761576751986,1.25105662,4148.9,4148.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761576752188,1.25105662,4148.9,4148.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761576753589,1.2481,4148.7,4148.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761576753885,0.00295662,4148.9,4147.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761576753886,1.2481,4147.8,4147.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761576754582,1.2481,4147.8,4147.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576754786,0.6233,4148.2,4148.1,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576754985,9.3623,4148.2,4148.1,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576755179,0.62625662,4148.9,4148.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761576755384,0.62625662,4148.9,4148.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576755784,1.25105662,4148.9,4148.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576755984,2.06975662,4148.9,4148.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761576757687,2.59128834,4148.9,4148.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761576758283,1.77258834,4148.9,4148.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761576758489,10.51058834,4148.9,4148.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761576758685,1.14778834,4148.9,4148.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576759088,9.88578834,4148.9,4148.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576759289,10.51058834,4148.9,4148.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761576759489,10.51058834,4148.9,4148.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761576759490,1.2481,4148.7,4148.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761576759690,10.50763172,4148.7,4148.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761576759888,1.2481,4148.2,4147.5,0.38284291]
["bitfinex-derivatives","ETHF0:USTF0",1761576760093,0.8187,4148.6,4147.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761576760284,0.52152561,4148.5,4147.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761576760484,0.52152561,4148.4,4147.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761576760690,1.14482561,4148.3,4148.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761576760986,1.76962561,4148.3,4148.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761576761583,2.58832561,4148.3,4148.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761576762292,11.32532561,4148.3,4148.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761576764905,0.52152561,4148.3,4148.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576766193,9.25752561,4148.3,4148.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576767195,9.81312561,4148.3,4148.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576767498,9.25752561,4148.3,4148.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576767994,0.52152561,4148.3,4148.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576768204,9.81312561,4148.3,4148.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761576769292,1.0725,4148.1,4148.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761576769494,0.52152561,4148.1,4148.0,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761576769693,1.0725,4148.8,4148.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761576769894,10.97302504,4148.8,4148.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761576770093,10.33002504,4148.8,4148.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761576770602,0.5556,4148.3,4148.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761576770897,9.81312504,4148.3,4148.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761576771090,9.81312504,4148.3,4148.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576772700,1.07812504,4148.3,4148.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576772904,9.81212504,4148.3,4148.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576773895,0.52252504,4148.3,4148.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576774095,0.00295662,4148.9,4148.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761576774401,9.80099017,4148.9,4148.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576774597,9.26039017,4148.9,4148.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576775301,0.52639017,4148.9,4148.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576776201,0.00295662,4148.9,4148.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576776804,0.52479049,4148.9,4148.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576777202,0.00295662,4148.9,4148.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576778604,1.07545662,4148.9,4148.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761576778906,1.0725,4148.2,4148.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761576779104,1.0725,4148.2,4147.5,2.10849529]
["bitfinex-derivatives","ETHF0:USTF0",1761576779105,10.32606913,4148.2,4147.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761576779300,1.7155,4147.6,4147.5,0.00244291]
["bitfinex-derivatives","ETHF0:USTF0",1761576779501,1.0725,4147.1,4146.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761576779698,9.25243352,4147.0,4146.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761576779898,10.96793352,4147.0,4146.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761576780502,10.96793352,4147.0,4146.9,0.00278157]
["bitfinex-derivatives","ETHF0:USTF0",1761576780904,0.5556,4146.0,4145.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576781908,0.5556,4146.2,4146.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761576782215,1.0725,4146.2,4146.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761576782403,1.7155,4146.0,4145.9,0.81068316]
["bitfinex-derivatives","ETHF0:USTF0",1761576782603,0.643,4146.8,4146.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761576782812,3.60764662,4146.7,4146.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761576783003,0.52064662,4146.6,4146.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761576783403,0.5556,4146.2,4146.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761576783608,0.643,4146.1,4145.9,0.81068316]
["bitfinex-derivatives","ETHF0:USTF0",1761576783911,1.0725,4146.0,4145.9,1.34508316]
["bitfinex-derivatives","ETHF0:USTF0",1761576784310,8.31233874,4147.3,4145.9,1.87148316]
["bitfinex-derivatives","ETHF0:USTF0",1761576784513,9.89507817,4147.2,4146.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761576784713,0.52007817,4147.1,4146.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761576785009,0.4895,4146.2,4146.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761576785217,0.4895,4146.2,4146.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761576785418,0.4895,4146.7,4146.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761576785612,9.74129971,4146.7,4146.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761576785812,10.27679971,4146.7,4146.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761576786008,10.81419971,4146.7,4146.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761576786207,0.4895,4146.1,4146.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761576786510,8.732,4146.7,4146.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761576786711,0.4895,4146.2,4146.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761576787518,0.4895,4146.2,4146.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761576787717,9.2694,4146.7,4146.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761576787920,0.51947532,4146.6,4146.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761576788120,9.2694,4146.7,4146.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761576788121,0.5374,4146.7,4146.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761576788316,0.4895,4146.7,4146.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761576788721,9.2215,4146.7,4146.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761576789120,9.757,4146.7,4146.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761576789316,0.5374,4146.0,4145.9,0.00188316]
["bitfinex-derivatives","ETHF0:USTF0",1761576789624,10.2944,4146.0,4145.9,0.00188316]
["bitfinex-derivatives","ETHF0:USTF0",1761576790122,10.81335036,4146.0,4145.9,0.00188316]
["bitfinex-derivatives","ETHF0:USTF0",1761576790422,10.2944,4146.0,4145.9,0.00188316]
["bitfinex-derivatives","ETHF0:USTF0",1761576791022,10.2944,4146.0,4145.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761576791023,1.025,4144.8,4144.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761576791226,1.025,4144.8,4144.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761576791926,1.02675311,4144.8,4144.7,1.2867782]
["bitfinex-derivatives","ETHF0:USTF0",1761576792522,1.02675311,4144.8,4144.7,1.7763782]
["bitfinex-derivatives","ETHF0:USTF0",1761576793318,9.22325311,4144.8,4144.7,1.7763782]
["bitfinex-derivatives","ETHF0:USTF0",1761576793522,8.73375311,4144.8,4144.7,1.7763782]
["bitfinex-derivatives","ETHF0:USTF0",1761576794120,9.22325311,4144.8,4144.7,1.7763782]
["bitfinex-derivatives","ETHF0:USTF0",1761576794422,0.00175311,4144.8,4144.7,1.7763782]
["bitfinex-derivatives","ETHF0:USTF0",1761576794724,1.02675311,4144.8,4144.7,1.7763782]
["bitfinex-derivatives","ETHF0:USTF0",1761576794917,0.49125311,4144.8,4144.7,1.7763782]
["bitfinex-derivatives","ETHF0:USTF0",1761576795524,0.00175311,4144.8,4144.7,1.7763782]
["bitfinex-derivatives","ETHF0:USTF0",1761576795927,8.63,4145.4,4145.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1761576796221,7.01840779,4147.3,4145.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761576796222,0.4797,4146.9,4145.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761576796427,8.732,4146.8,4145.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576796925,8.73410291,4146.8,4145.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576797128,0.4797,4146.7,4145.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576797620,0.4797,4145.8,4145.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576797821,1.4391,4145.8,4145.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576798025,0.9594,4145.6,4145.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761576798218,1.4391,4145.6,4145.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761576798425,0.9594,4145.6,4145.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1761576798621,0.9594,4145.6,4145.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761576798622,0.4797,4145.5,4145.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761576798828,0.9594,4145.3,4145.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576799027,1.4391,4145.3,4145.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576799327,8.732,4145.6,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576799328,1.4391,4145.0,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576799523,9.6914,4144.9,4144.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576800928,9.6914,4144.9,4144.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1761576801729,0.4797,4145.9,4144.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576801926,0.9594,4145.0,4144.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576802131,9.6914,4145.0,4144.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761576802425,0.4797,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576802630,1.4391,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576804231,0.9594,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576804530,4.4064,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576804730,9.6914,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576805030,10.1711,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576805631,1.4391,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576805927,10.1711,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576807131,9.6914,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576807332,10.1711,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576807634,10.1711,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576808230,10.69020252,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576808432,10.69020252,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576809524,1.95820252,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576809725,10.69020252,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576811332,18.69020252,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576813128,9.95820252,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576813328,1.47850252,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576813533,10.21050252,4144.8,4144.7,1.2718782]
["bitfinex-derivatives","ETHF0:USTF0",1761576813732,10.69020252,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576814145,1.47850252,4144.8,4144.7,1.2718782]
["bitfinex-derivatives","ETHF0:USTF0",1761576814331,1.47850252,4144.8,4144.7,1.7428782]
["bitfinex-derivatives","ETHF0:USTF0",1761576814332,0.51910252,4144.8,4144.7,1.7428782]
["bitfinex-derivatives","ETHF0:USTF0",1761576814531,6.0877,4144.9,4144.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761576814731,0.9594,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576815033,0.51985619,4144.8,4144.7,1.7428782]
["bitfinex-derivatives","ETHF0:USTF0",1761576815429,0.99955619,4144.8,4144.7,1.7428782]
["bitfinex-derivatives","ETHF0:USTF0",1761576815831,0.99955619,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576815832,1.95895619,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576816033,0.99955619,4144.8,4144.7,1.7428782]
["bitfinex-derivatives","ETHF0:USTF0",1761576817040,0.51985619,4144.8,4144.7,1.7428782]
["bitfinex-derivatives","ETHF0:USTF0",1761576818038,0.99955619,4144.8,4144.7,1.7428782]
["bitfinex-derivatives","ETHF0:USTF0",1761576818436,1.47925619,4144.8,4144.7,1.2718782]
["bitfinex-derivatives","ETHF0:USTF0",1761576820237,1.47925619,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576820238,1.95895619,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576821133,1.47925619,4144.8,4144.7,0.7568782]
["bitfinex-derivatives","ETHF0:USTF0",1761576821332,1.47925619,4144.8,4144.7,1.2718782]
["bitfinex-derivatives","ETHF0:USTF0",1761576822047,10.55975619,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576822538,10.55975619,4144.8,4144.7,1.1022782]
["bitfinex-derivatives","ETHF0:USTF0",1761576822539,10.20925619,4144.8,4144.7,1.1022782]
["bitfinex-derivatives","ETHF0:USTF0",1761576822743,10.20925619,4144.8,4144.7,0.6530782]
["bitfinex-derivatives","ETHF0:USTF0",1761576823045,0.51985619,4144.8,4144.7,1.5712782]
["bitfinex-derivatives","ETHF0:USTF0",1761576823243,0.51985619,4144.8,4144.7,2.0055782]
["bitfinex-derivatives","ETHF0:USTF0",1761576823539,1.29393095,4145.9,4145.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761576823746,0.701,4146.0,4145.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761576823948,9.95214965,4146.0,4145.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761576824441,0.3505,4145.9,4145.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761576824641,0.701,4145.4,4145.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761576824841,9.95214965,4145.4,4145.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761576825243,1.22214965,4145.4,4145.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761576825443,9.60064965,4145.4,4145.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761576825848,9.93224965,4145.4,4145.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761576826050,0.52114965,4145.4,4145.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761576826544,1.29393095,4146.3,4145.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761576826847,9.24603395,4146.2,4145.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576827150,0.84863395,4146.1,4146.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761576827446,1.18023395,4146.1,4146.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761576827642,9.90823395,4146.1,4146.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576827846,9.90823395,4146.1,4145.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761576827847,0.6632,4145.2,4145.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761576828047,9.3912,4145.2,4145.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761576828246,0.84875573,4145.1,4145.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761576828849,0.84875573,4145.1,4145.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761576828850,1.18035573,4145.1,4145.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761576829048,1.18035573,4145.1,4144.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576829049,0.6632,4144.9,4144.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576829249,1.18035573,4144.9,4144.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576830351,0.84875573,4144.9,4144.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761576830652,0.51715573,4144.9,4144.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761576830854,0.51715573,4144.9,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576830855,0.9948,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576831053,1.51195573,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576831353,2.80588668,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576832055,1.51195573,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576832954,10.23895573,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576833956,1.51195573,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576834156,10.06295573,4144.8,4144.7,0.6579782]
["bitfinex-derivatives","ETHF0:USTF0",1761576834352,10.06295573,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576836056,10.27045573,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576837660,11.56379393,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576838958,3.01279393,4144.8,4144.7,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1761576839159,0.4257,4144.7,4143.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761576839354,0.4257,4144.1,4142.1,1.29165238]
["bitfinex-derivatives","ETHF0:USTF0",1761576839554,0.4257,4143.8,4141.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761576839758,3.57215573,4143.7,4141.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761576839957,0.51547613,4143.6,4142.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761576840150,0.51547613,4143.6,4141.8,1.56415238]
["bitfinex-derivatives","ETHF0:USTF0",1761576840151,0.51547613,4143.5,4142.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761576840356,3.10357044,4143.4,4143.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761576840655,9.66827044,4143.3,4143.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761576840851,0.94127044,4143.3,4143.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761576841059,9.66827044,4143.3,4143.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761576841256,9.66827044,4143.3,4143.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576841257,10.51967044,4143.3,4143.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576841451,0.4257,4143.2,4143.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576841656,0.42794279,4143.6,4143.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761576841864,10.09694412,4143.6,4143.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761576842157,10.09694412,4143.6,4143.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761576842158,0.4257,4143.5,4143.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576842359,0.8514,4142.8,4142.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761576842561,9.5784,4142.8,4142.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761576842858,0.4257,4142.6,4142.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761576843162,0.8514,4142.6,4142.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761576843662,0.8514,4142.6,4142.4,0.27485873]
["bitfinex-derivatives","ETHF0:USTF0",1761576843663,0.4257,4143.5,4142.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576843857,0.4257,4143.3,4142.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576844057,0.51582771,4143.2,4142.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761576844457,0.8514,4142.7,4142.4,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1761576844756,1.2771,4142.5,4142.4,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1761576844958,10.51969779,4142.5,4142.4,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1761576845463,9.5784,4142.5,4142.4,0.62445873]
["bitfinex-derivatives","ETHF0:USTF0",1761576845959,9.919,4142.5,4142.4,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1761576846155,0.8514,4142.5,4142.4,1.74525873]
["bitfinex-derivatives","ETHF0:USTF0",1761576846362,0.34284279,4143.6,4142.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576846561,4.19240159,4143.5,4142.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576846754,0.3406,4142.6,4142.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761576846960,8.728,4142.6,4142.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761576847265,0.3406,4143.4,4142.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576847558,1.0218,4142.7,4142.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576847757,9.4092,4142.7,4142.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576847967,1.0218,4142.5,4142.4,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1761576848666,1.53539609,4142.5,4142.4,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1761576849362,1.72721216,4142.5,4142.4,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1761576849663,1.0218,4142.5,4142.4,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1761576852061,1.0218,4142.5,4141.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576852062,0.3406,4142.4,4141.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576852266,0.19803305,4142.6,4141.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576852267,0.6812,4142.0,4141.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576852564,0.19803305,4142.6,4141.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576852565,0.3406,4142.6,4141.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576852765,0.3406,4143.2,4141.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761576853069,0.3406,4143.0,4141.9,0.62409702]
["bitfinex-derivatives","ETHF0:USTF0",1761576855966,8.73,4142.9,4141.9,0.62409702]
["bitfinex-derivatives","ETHF0:USTF0",1761576856274,0.2971,4142.8,4141.9,0.62409702]
["bitfinex-derivatives","ETHF0:USTF0",1761576856465,0.2971,4143.3,4141.9,0.62409702]
["bitfinex-derivatives","ETHF0:USTF0",1761576856662,0.2971,4142.7,4142.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761576856865,0.5942,4142.5,4142.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761576857068,9.6213,4142.5,4142.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761576857376,0.5942,4142.0,4141.9,0.97979702]
["bitfinex-derivatives","ETHF0:USTF0",1761576857574,0.8913,4142.0,4141.9,0.00199702]
["bitfinex-derivatives","ETHF0:USTF0",1761576857963,0.5942,4142.0,4141.9,0.97979702]
["bitfinex-derivatives","ETHF0:USTF0",1761576858169,9.3242,4142.0,4141.9,0.97979702]
["bitfinex-derivatives","ETHF0:USTF0",1761576858684,9.6213,4142.0,4141.9,0.59129702]
["bitfinex-derivatives","ETHF0:USTF0",1761576858983,9.3242,4142.0,4141.9,0.59129702]
["bitfinex-derivatives","ETHF0:USTF0",1761576859679,9.6213,4142.0,4141.9,0.59129702]
["bitfinex-derivatives","ETHF0:USTF0",1761576860182,9.3242,4142.0,4141.9,0.97979702]
["bitfinex-derivatives","ETHF0:USTF0",1761576862181,9.3242,4142.0,4141.9,0.59129702]
["bitfinex-derivatives","ETHF0:USTF0",1761576862379,0.5942,4142.0,4141.9,1.37919702]
["bitfinex-derivatives","ETHF0:USTF0",1761576862581,1.2933382,4143.1,4141.9,0.78989702]
["bitfinex-derivatives","ETHF0:USTF0",1761576862781,0.2971,4142.9,4141.9,0.78989702]
["bitfinex-derivatives","ETHF0:USTF0",1761576863283,0.2971,4142.9,4142.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761576863482,0.2971,4142.1,4142.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761576863682,9.0271,4142.1,4142.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761576866185,9.6213,4142.1,4142.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761576866387,9.3242,4142.1,4142.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761576866576,9.3242,4142.1,4142.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761576866782,9.3242,4142.1,4141.9,0.00199702]
["bitfinex-derivatives","ETHF0:USTF0",1761576866783,0.8913,4142.0,4141.9,0.00199702]
["bitfinex-derivatives","ETHF0:USTF0",1761576867885,0.5942,4142.0,4141.9,0.59129702]
["bitfinex-derivatives","ETHF0:USTF0",1761576868088,6.4832,4142.0,4141.9,0.59129702]
["bitfinex-derivatives","ETHF0:USTF0",1761576868483,6.4832,4142.0,4141.9,0.97979702]
["bitfinex-derivatives","ETHF0:USTF0",1761576868882,0.5942,4142.0,4141.9,0.97979702]
["bitfinex-derivatives","ETHF0:USTF0",1761576869088,6.8272,4142.0,4141.9,0.97979702]
["bitfinex-derivatives","ETHF0:USTF0",1761576869390,7.1243,4142.0,4141.9,0.59129702]
["bitfinex-derivatives","ETHF0:USTF0",1761576869689,6.8272,4142.0,4141.9,0.97979702]
["bitfinex-derivatives","ETHF0:USTF0",1761576869889,0.5942,4142.0,4141.9,0.97979702]
["bitfinex-derivatives","ETHF0:USTF0",1761576870089,6.9422,4142.0,4141.9,0.97979702]
["bitfinex-derivatives","ETHF0:USTF0",1761576870291,9.3242,4142.0,4141.9,0.97979702]
["bitfinex-derivatives","ETHF0:USTF0",1761576870490,0.2971,4142.0,4141.9,1.37919702]
["bitfinex-derivatives","ETHF0:USTF0",1761576870686,9.3242,4142.0,4141.9,0.59129702]
["bitfinex-derivatives","ETHF0:USTF0",1761576870982,9.3242,4142.0,4141.9,1.37919702]
["bitfinex-derivatives","ETHF0:USTF0",1761576872085,1.2933382,4142.5,4141.9,1.37919702]
["bitfinex-derivatives","ETHF0:USTF0",1761576872383,1.2933382,4142.5,4142.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761576872384,0.5942,4142.5,4142.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761576872589,8.9586382,4142.5,4142.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761576872785,1.2933382,4142.7,4142.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761576873085,1.5904382,4142.7,4142.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761576873285,8.6952,4142.7,4142.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761576874084,8.6952,4142.7,4142.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761576874491,0.2971,4143.0,4142.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761576874681,9.3242,4143.0,4142.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761576875084,0.5942,4142.7,4142.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761576875688,9.3242,4142.7,4142.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761576875885,0.2971,4142.1,4142.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761576876081,9.0271,4142.7,4142.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761576876988,9.3242,4142.7,4142.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761576877291,9.3242,4142.7,4142.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761576877488,9.6213,4142.7,4142.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761576877688,9.3242,4142.7,4142.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761576878590,0.2971,4142.7,4142.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761576878790,9.0261,4142.7,4142.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761576879586,9.3232,4142.7,4142.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761576879787,0.5942,4142.7,4142.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761576879987,9.3232,4142.7,4142.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761576880394,1.2933382,4143.2,4142.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761576880594,9.0261,4143.1,4143.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761576880783,9.3232,4143.1,4143.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761576881591,1.8875382,4143.5,4143.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761576881793,0.5942,4143.5,4143.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761576882097,0.29934279,4143.6,4143.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761576882591,6.44324279,4143.6,4143.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761576883094,0.00224279,4143.6,4143.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761576884198,0.29934279,4143.6,4143.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761576885795,0.00224279,4143.6,4143.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761576886496,0.17734279,4143.6,4143.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761576886699,0.52754279,4143.6,4143.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761576886895,0.35244279,4143.6,4143.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576887098,0.3502,4143.2,4143.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576887296,0.3502,4143.2,4143.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761576887495,0.3502,4143.2,4143.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576888497,0.3502,4143.2,4143.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761576888995,0.3502,4142.8,4142.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761576889202,4.1992,4142.8,4142.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761576889397,4.0241,4142.8,4142.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761576890193,4.1992,4142.8,4142.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761576890400,4.3743,4142.8,4142.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576890805,4.1992,4142.8,4142.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761576891396,0.00224279,4143.6,4142.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761576891602,0.17734279,4143.6,4142.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576891904,0.17734279,4143.6,4143.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761576892108,8.72724279,4143.6,4143.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761576892400,0.00224279,4143.6,4143.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761576892904,0.17734279,4143.6,4143.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761576893401,0.00224279,4143.6,4143.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761576893600,0.17734279,4143.6,4143.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761576895410,0.00224279,4143.6,4143.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761576896201,0.17734279,4143.6,4143.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761576896502,0.35244279,4143.6,4143.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761576896703,0.1751,4143.5,4143.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576896902,0.3502,4143.4,4143.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576897405,0.3502,4143.2,4143.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761576897607,0.3502,4143.2,4143.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761576897804,4.47244279,4143.6,4143.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576898008,4.64754279,4143.6,4143.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576898203,4.47244279,4143.6,4143.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576898409,4.47244279,4143.6,4143.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761576899212,0.3502,4143.3,4143.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576900408,0.5253,4143.3,4143.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576900603,0.3502,4142.7,4142.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761576900802,0.3502,4142.7,4142.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761576900998,0.17734279,4143.6,4143.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761576901305,0.35244279,4143.6,4143.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761576901608,0.00224279,4143.6,4143.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761576902000,0.35244279,4143.6,4143.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761576902208,0.00224279,4143.6,4143.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761576906109,1.4684382,4144.8,4144.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761576906110,0.1004,4144.8,4144.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761576906308,8.9228,4145.1,4144.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761576906507,0.2008,4144.6,4144.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761576907015,0.2008,4144.6,4143.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761576907016,0.1004,4143.5,4143.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761576907211,3.9534,4143.7,4143.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761576907514,4.0538,4143.7,4143.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761576907715,4.0538,4143.7,4143.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761576908414,0.71672463,4143.7,4143.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761576908713,9.33832463,4143.7,4143.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761576908911,0.51592463,4143.7,4143.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761576911410,0.61632463,4143.7,4143.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761576911807,0.51592463,4143.7,4143.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761576912013,0.00189302,4144.6,4143.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761576912316,0.00189302,4144.6,4144.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761576912317,0.10229302,4144.6,4144.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761576912510,0.61934533,4144.6,4144.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761576912811,0.71974533,4144.6,4144.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761576914019,0.51894533,4144.6,4144.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761576914215,0.00189302,4144.6,4144.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761576914512,0.20269302,4144.6,4144.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761576914708,0.20269302,4144.6,4144.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761576914922,0.71934762,4144.6,4144.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761576916013,0.71934762,4144.6,4144.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761576916214,0.1306,4144.3,4144.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761576916516,8.7853,4144.5,4144.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576916716,9.30138778,4144.5,4144.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576917017,9.36668778,4144.5,4144.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576918414,0.51608778,4144.5,4144.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576918617,0.00189302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576918815,0.58365421,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576919017,0.71365421,4144.6,4144.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761576919319,0.64895421,4144.6,4144.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761576919520,9.36795421,4144.6,4144.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761576919916,9.36795421,4144.6,4144.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761576920219,0.0647,4144.2,4144.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761576920518,0.51646119,4144.1,4144.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576922215,0.00189302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576924515,0.19719302,4144.6,4144.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761576924722,0.1306,4144.3,4144.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576924914,0.0653,4144.3,4144.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576925117,8.7843,4144.5,4144.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761576925315,8.849,4144.5,4144.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761576925523,8.849,4144.5,4143.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761576925524,0.1306,4143.8,4143.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761576925713,0.1306,4143.8,4143.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576926017,0.1306,4143.9,4143.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576926426,0.1953,4143.9,4143.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761576926620,0.1306,4143.9,4143.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761576927117,0.0653,4143.9,4143.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576927321,0.0653,4144.2,4144.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576927628,0.1306,4143.8,4143.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761576928127,0.1306,4143.8,4143.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761576928529,1.29495936,4144.4,4144.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761576928725,8.8486,4144.3,4144.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761576930033,8.8486,4144.3,4144.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576930320,8.8486,4144.3,4144.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761576930531,0.1306,4143.8,4143.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761576930828,0.06719302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576931032,8.78519302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576931224,0.00189302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576931424,8.71989302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576932322,0.00189302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576935330,0.06719302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576938537,0.00189302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576938731,8.71889302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576939726,8.71889302,4144.6,4144.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761576939727,8.84949302,4144.6,4144.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761576939930,8.84949302,4144.6,4144.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761576940239,8.71889302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576940739,8.78419302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576940935,0.00189302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576941135,8.71889302,4144.6,4144.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761576943336,6.90456098,4145.4,4144.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761576943638,6.97176098,4145.4,4145.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576943837,15.68876098,4145.4,4145.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576944038,15.62156098,4145.4,4145.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761576944441,15.62156098,4145.4,4145.3,1.14255459]
["bitfinex-derivatives","ETHF0:USTF0",1761576944442,15.69112165,4145.4,4145.3,1.14255459]
["bitfinex-derivatives","ETHF0:USTF0",1761576944634,15.62392165,4145.4,4145.3,1.14255459]
["bitfinex-derivatives","ETHF0:USTF0",1761576945139,15.69112165,4145.4,4145.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761576945436,15.69112165,4145.4,4145.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576945738,15.69112165,4145.4,4145.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576946141,15.69112165,4145.4,4145.2,0.45165985]
["bitfinex-derivatives","ETHF0:USTF0",1761576947731,6.97412165,4145.4,4145.2,0.76655985]
["bitfinex-derivatives","ETHF0:USTF0",1761576947933,6.90692165,4145.4,4145.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761576951138,0.00236067,4145.4,4145.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761576951337,23.80522361,4147.8,4145.2,0.43708985]
["bitfinex-derivatives","ETHF0:USTF0",1761576951338,1.29772776,4147.1,4146.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576951644,8.715,4147.0,4146.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576952142,8.715,4147.0,4146.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761576952342,0.00259437,4147.0,4146.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761576952542,8.71759437,4147.0,4146.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761576954740,8.71759437,4147.0,4146.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576954938,8.71759437,4147.0,4146.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576955142,8.71759437,4147.0,4146.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761576955444,8.71759437,4147.0,4146.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761576955644,8.71759437,4147.0,4146.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576956240,8.71759437,4147.0,4146.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761576956241,0.00259437,4147.0,4146.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761576956442,0.00259437,4147.0,4146.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761576960949,1.779,4147.9,4147.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761576961543,1.29772776,4149.0,4147.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576961752,10.00972776,4148.9,4147.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576961951,10.0124243,4148.9,4147.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576962848,8.71469654,4148.9,4148.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576963453,8.71469654,4148.9,4148.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761576964254,8.71469654,4148.9,4148.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761576964851,8.71469654,4148.9,4148.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761576965353,8.71469654,4148.9,4147.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761576965354,1.29772776,4148.7,4147.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761576965553,1.29772776,4148.7,4147.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761576965752,1.29772776,4148.6,4147.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761576965950,1.29772776,4148.6,4147.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576966555,1.29772776,4148.6,4147.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761576966754,1.29772776,4148.6,4147.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576967948,1.29772776,4148.5,4147.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576968154,1.29772776,4148.2,4147.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761576968351,11.16966974,4148.9,4147.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761576968352,1.29772776,4148.0,4147.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761576969050,1.29772776,4148.0,4147.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761576969246,1.29772776,4147.9,4147.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761576969451,10.94489335,4148.9,4147.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761576969452,1.29772776,4148.0,4147.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576969652,8.709,4147.8,4147.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576970047,1.29772776,4148.1,4147.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761576970252,1.67855504,4148.5,4147.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761576970253,10.00672776,4148.0,4147.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761576970449,8.709,4148.0,4147.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576970853,8.08725158,4148.9,4147.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761576970854,1.29772776,4148.5,4148.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576971151,8.709,4148.4,4148.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576971357,10.00672776,4148.4,4148.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761576971752,1.29772776,4148.4,4148.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761576971952,8.709,4148.3,4147.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576972157,10.00672776,4148.3,4147.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576972354,1.29772776,4148.2,4147.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761576972556,1.29772776,4148.2,4148.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761576972757,1.29772776,4148.2,4148.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576972957,8.709,4148.2,4148.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761576973158,8.709,4148.2,4148.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761576973657,10.00672776,4148.2,4147.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761576973858,1.29772776,4148.1,4147.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761576974364,1.29772776,4148.0,4147.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761576974566,1.29772776,4148.0,4147.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761576974766,1.29772776,4148.0,4147.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761576975061,1.29772776,4147.9,4147.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761576975262,1.29772776,4147.3,4146.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576975463,8.708,4147.2,4147.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761576975657,1.29772776,4147.4,4147.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761576975857,1.29772776,4147.5,4147.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761576976068,8.708,4147.4,4147.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761576976264,8.708,4147.4,4147.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761576976465,8.708,4147.4,4147.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761576976968,8.708,4147.4,4147.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576977165,10.00572776,4147.4,4147.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576978066,1.29772776,4147.3,4147.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576978269,1.29772776,4147.2,4146.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576978469,1.29772776,4147.1,4146.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576978673,1.29772776,4146.8,4146.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576978868,10.00572776,4146.8,4146.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576979369,8.708,4146.8,4146.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761576979664,1.29772776,4147.0,4146.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576979870,1.29772776,4147.2,4147.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761576980071,8.707,4147.2,4147.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761576980467,8.707,4147.2,4147.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761576980666,8.707,4147.2,4147.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576981565,8.707,4147.2,4147.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761576982366,8.707,4147.2,4147.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761576983274,8.707,4147.2,4146.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576983469,8.707,4147.2,4146.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761576983773,8.707,4147.2,4146.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576983974,1.29772776,4147.0,4146.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761576984274,1.29927564,4146.7,4146.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761576984473,8.707,4146.6,4146.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761576984867,8.707,4146.6,4146.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761576985575,8.707,4146.6,4146.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761576985871,1.29927564,4147.0,4146.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576986175,8.707,4147.0,4146.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761576986572,8.707,4147.0,4146.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576987374,8.707,4147.0,4146.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761576987675,8.707,4147.0,4146.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576988175,8.707,4147.0,4146.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761576988381,1.29927564,4146.9,4146.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576989372,1.29927564,4146.9,4146.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761576989569,10.00627564,4147.0,4146.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761576989769,1.29927564,4147.1,4146.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761576989967,1.29927564,4147.5,4147.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576990165,1.29927564,4147.5,4147.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761576990369,10.00527564,4147.5,4147.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761576990573,10.00527564,4147.5,4147.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576990771,10.00527564,4147.5,4147.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761576990972,10.00527564,4147.5,4147.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576991979,1.29927564,4147.3,4147.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576992775,1.29927564,4147.2,4147.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576992979,1.29927564,4147.3,4147.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576993279,8.706,4147.5,4147.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576993974,8.706,4147.5,4147.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761576994171,1.67855504,4147.4,4147.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761576994375,1.67855504,4147.4,4147.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761576994570,1.67855504,4147.4,4147.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576995374,1.67855504,4147.4,4147.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761576995575,1.67855504,4147.3,4146.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576995777,1.29960924,4146.9,4146.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576995977,10.00460924,4146.8,4146.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576997278,10.00460924,4146.8,4146.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761576997279,1.29960924,4146.7,4146.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576997679,1.29960924,4146.5,4146.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761576999085,1.29960924,4146.6,4146.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761576999280,8.705,4146.6,4146.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761577004482,8.705,4146.6,4146.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761577004786,10.00460924,4146.6,4146.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761577004978,8.705,4146.6,4146.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761577005384,8.705,4146.6,4146.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761577006395,1.29960924,4146.7,4146.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761577006589,8.704,4146.7,4146.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761577006986,8.704,4146.7,4146.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761577007289,8.704,4146.7,4146.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761577007491,10.00360924,4146.7,4146.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761577007991,10.00360924,4146.7,4146.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577008292,8.704,4146.7,4146.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577008488,8.704,4146.7,4146.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761577008690,3.0050876,4147.9,4147.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761577008691,1.67855504,4147.1,4147.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761577008998,10.38155504,4147.1,4147.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761577009194,1.67855504,4147.1,4147.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761577009393,1.67855504,4147.3,4147.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761577009692,1.67855504,4147.4,4147.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577009887,10.38155504,4147.4,4147.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577010488,8.703,4147.4,4147.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577011097,8.703,4147.4,4147.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761577011398,8.703,4147.4,4146.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761577011597,1.29967937,4147.0,4146.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577011896,8.703,4146.9,4146.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577013493,8.703,4146.9,4146.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761577013697,1.30028051,4146.7,4146.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761577014093,1.30028051,4146.7,4146.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577014593,10.38155504,4146.9,4146.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577017393,8.703,4146.9,4146.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577017589,8.703,4146.9,4146.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761577017795,8.703,4146.9,4146.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577018196,1.67855504,4147.1,4147.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761577018395,1.67855504,4147.3,4147.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761577018598,1.67855504,4147.3,4147.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761577018897,8.701,4147.2,4147.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761577019095,10.00162303,4147.2,4147.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761577019497,10.00162303,4147.2,4147.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761577019694,10.00162303,4147.2,4147.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577020100,8.701,4147.2,4147.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761577020290,8.701,4147.2,4146.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761577020496,0.5021,4146.6,4146.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761577020693,9.2031,4146.6,4146.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761577020895,1.30003228,4147.0,4146.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761577021090,6.0296,4146.9,4146.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761577022502,5.782,4146.9,4146.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761577023392,6.0296,4146.9,4146.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761577023590,6.2841,4146.9,4146.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761577023791,6.2841,4146.9,4146.0,1.03186866]
["bitfinex-derivatives","ETHF0:USTF0",1761577023792,0.5021,4146.4,4146.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761577023992,9.2031,4146.4,4146.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761577024192,9.2031,4146.4,4146.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761577024393,9.2031,4146.4,4146.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761577027908,9.503,4146.4,4146.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761577028096,9.503,4146.4,4146.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761577028297,8.9486,4146.4,4146.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761577028707,0.2476,4146.4,4146.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761577028898,1.30003228,4147.1,4146.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761577029097,0.2315,4147.1,4147.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761577029301,9.1806,4147.1,4147.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761577029503,9.4805,4147.1,4147.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761577029807,9.4805,4147.1,4147.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761577030009,9.4805,4147.1,4147.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761577030207,9.4805,4147.1,4147.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761577030808,8.9305,4147.1,4147.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761577031004,0.4816,4146.7,4146.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761577031202,9.1806,4146.7,4146.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761577031509,8.9305,4146.7,4146.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761577032811,8.699,4146.7,4146.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761577033508,8.9305,4146.7,4146.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761577036512,8.699,4146.7,4146.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761577036713,8.9179,4146.7,4146.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761577037214,8.699,4146.7,4146.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761577037814,1.30003228,4147.4,4146.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761577037815,1.51893228,4147.4,4147.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761577038111,0.2757,4147.6,4147.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761577038112,0.2189,4147.6,4147.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761577038308,9.4316,4147.6,4147.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761577038508,9.1559,4147.6,4147.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761577038706,0.2189,4147.6,4147.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761577038908,1.30003228,4148.3,4148.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761577039215,6.96682562,4148.4,4148.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761577039216,8.7267579,4148.4,4148.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761577039415,7.42672562,4148.4,4148.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761577039716,15.88172562,4148.4,4148.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761577040116,1.30272882,4148.9,4148.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761577040315,0.00269654,4148.9,4148.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761577041009,0.22159654,4148.9,4148.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761577042012,0.46259654,4148.9,4148.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761577043917,0.4599,4148.7,4148.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761577044121,0.7356,4148.7,4148.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761577044414,0.7356,4148.3,4148.2,0.00282238]
["bitfinex-derivatives","ETHF0:USTF0",1761577044614,0.7356,4148.3,4148.2,0.33132238]
["bitfinex-derivatives","ETHF0:USTF0",1761577044814,0.7356,4148.3,4148.2,0.00282238]
["bitfinex-derivatives","ETHF0:USTF0",1761577045118,0.7356,4148.3,4148.2,0.78422238]
["bitfinex-derivatives","ETHF0:USTF0",1761577045119,0.4599,4148.3,4148.2,0.78422238]
["bitfinex-derivatives","ETHF0:USTF0",1761577047921,8.691,4148.8,4148.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761577048223,9.1509,4148.8,4148.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761577050821,9.4266,4148.8,4148.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761577051023,9.1509,4148.8,4148.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761577051919,9.4266,4148.8,4148.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761577052319,9.1509,4148.8,4148.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761577052520,0.7356,4148.3,4148.2,0.00282238]
["bitfinex-derivatives","ETHF0:USTF0",1761577053414,0.4599,4148.3,4148.2,0.78422238]
["bitfinex-derivatives","ETHF0:USTF0",1761577053617,2.7739,4148.3,4148.2,0.78422238]
["bitfinex-derivatives","ETHF0:USTF0",1761577053817,3.0496,4148.3,4148.2,0.33132238]
["bitfinex-derivatives","ETHF0:USTF0",1761577056624,3.0496,4148.3,4148.2,0.00282238]
["bitfinex-derivatives","ETHF0:USTF0",1761577057517,3.0496,4148.3,4148.2,0.33132238]
["bitfinex-derivatives","ETHF0:USTF0",1761577058921,3.0496,4148.3,4148.2,0.00282238]
["bitfinex-derivatives","ETHF0:USTF0",1761577062622,3.0496,4148.3,4147.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761577062623,0.4599,4147.1,4147.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761577062823,0.2189,4147.4,4147.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761577063223,0.2189,4147.4,4147.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761577063418,0.4599,4147.4,4147.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761577063628,0.7356,4147.4,4147.3,0.55866395]
["bitfinex-derivatives","ETHF0:USTF0",1761577063932,0.7356,4147.4,4147.3,0.33106395]
["bitfinex-derivatives","ETHF0:USTF0",1761577064227,0.7356,4147.4,4147.3,0.00256395]
["bitfinex-derivatives","ETHF0:USTF0",1761577064424,0.2757,4147.3,4146.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761577064726,0.7356,4146.6,4146.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761577064938,0.7356,4146.6,4146.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761577065127,0.4599,4146.6,4146.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761577065421,0.4599,4146.6,4146.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761577065625,0.4599,4146.6,4146.5,0.90819648]
["bitfinex-derivatives","ETHF0:USTF0",1761577067527,0.2397,4147.3,4146.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761577067823,0.213,4146.7,4146.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761577068229,0.4315,4146.7,4146.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761577068827,0.4315,4146.6,4146.5,0.69429648]
["bitfinex-derivatives","ETHF0:USTF0",1761577069032,0.4315,4147.3,4147.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577069222,9.1175,4147.3,4147.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577069829,9.3572,4147.3,4147.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577071733,0.6712,4147.1,4147.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761577072132,0.6712,4147.1,4147.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761577072333,0.6712,4146.7,4146.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761577072930,0.2397,4146.6,4146.5,0.00209648]
["bitfinex-derivatives","ETHF0:USTF0",1761577073235,9.3562,4146.6,4146.5,0.69429648]
["bitfinex-derivatives","ETHF0:USTF0",1761577074536,9.1165,4146.6,4146.5,0.90619648]
["bitfinex-derivatives","ETHF0:USTF0",1761577074935,9.3562,4146.6,4146.5,0.32899648]
["bitfinex-derivatives","ETHF0:USTF0",1761577075335,9.3562,4146.6,4146.5,0.69429648]
["bitfinex-derivatives","ETHF0:USTF0",1761577076534,0.4315,4146.6,4146.5,0.69429648]
["bitfinex-derivatives","ETHF0:USTF0",1761577076732,8.4655,4146.6,4146.5,0.69429648]
["bitfinex-derivatives","ETHF0:USTF0",1761577076937,8.7052,4146.6,4146.5,0.00209648]
["bitfinex-derivatives","ETHF0:USTF0",1761577077129,8.4655,4146.6,4146.5,0.90619648]
["bitfinex-derivatives","ETHF0:USTF0",1761577077335,0.6712,4147.2,4147.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761577077536,9.3562,4147.2,4147.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577077732,0.6712,4147.2,4147.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577078042,9.1155,4147.2,4147.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577079044,9.3552,4147.2,4147.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577079244,9.3552,4147.2,4146.5,0.14009648]
["bitfinex-derivatives","ETHF0:USTF0",1761577079245,9.1155,4147.2,4146.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761577079543,9.1155,4147.2,4146.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761577079544,0.6712,4146.9,4146.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761577079942,0.6712,4146.9,4146.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577081244,0.4315,4146.9,4146.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577081440,0.4315,4146.7,4146.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761577081743,0.6712,4146.7,4146.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761577082146,0.6712,4146.6,4146.5,0.00209648]
["bitfinex-derivatives","ETHF0:USTF0",1761577082446,9.3542,4146.6,4146.5,0.32899648]
["bitfinex-derivatives","ETHF0:USTF0",1761577083236,9.3542,4146.6,4146.5,0.55629648]
["bitfinex-derivatives","ETHF0:USTF0",1761577083237,9.1145,4146.6,4146.5,0.55629648]
["bitfinex-derivatives","ETHF0:USTF0",1761577083437,9.1145,4146.6,4146.5,0.90619648]
["bitfinex-derivatives","ETHF0:USTF0",1761577084445,9.3542,4146.6,4146.5,0.90619648]
["bitfinex-derivatives","ETHF0:USTF0",1761577084646,9.3542,4146.6,4146.5,0.69429648]
["bitfinex-derivatives","ETHF0:USTF0",1761577085237,9.1145,4146.6,4146.5,0.90449648]
["bitfinex-derivatives","ETHF0:USTF0",1761577087148,1.53953228,4147.3,4146.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761577087347,8.682,4147.2,4146.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761577087543,9.1115,4147.2,4147.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761577089457,8.682,4147.2,4147.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761577089750,1.72953228,4147.6,4147.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761577090049,9.1105,4147.6,4147.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761577090450,9.35,4147.6,4147.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761577090648,9.35,4147.6,4147.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761577091044,9.1105,4147.6,4147.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761577091544,0.0804,4148.5,4147.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761577091545,6.86877167,4151.2,4150.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761577091746,8.58596459,4152.2,4152.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761577091949,3.03111258,4152.4,4152.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761577091950,0.11,4152.9,4152.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761577092150,0.6706,4152.7,4152.6,1.62505238]
["bitfinex-derivatives","ETHF0:USTF0",1761577092353,11.38365241,4152.8,4152.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761577092647,9.18836634,4152.8,4152.7,1.20291709]
["bitfinex-derivatives","ETHF0:USTF0",1761577092840,14.90379177,4152.8,4152.7,1.20291709]
["bitfinex-derivatives","ETHF0:USTF0",1761577093043,20.13856875,4152.8,4152.7,0.86951709]
["bitfinex-derivatives","ETHF0:USTF0",1761577093246,20.13856875,4152.8,4152.7,1.62891709]
["bitfinex-derivatives","ETHF0:USTF0",1761577093247,0.00292634,4152.8,4152.7,1.62891709]
["bitfinex-derivatives","ETHF0:USTF0",1761577094747,0.43636634,4152.8,4152.7,1.62891709]
["bitfinex-derivatives","ETHF0:USTF0",1761577095052,1.08646634,4152.8,4152.7,1.62891709]
["bitfinex-derivatives","ETHF0:USTF0",1761577095253,1.68136634,4152.8,4152.7,1.62891709]
["bitfinex-derivatives","ETHF0:USTF0",1761577096342,13.54286875,4152.8,4152.7,0.86951709]
["bitfinex-derivatives","ETHF0:USTF0",1761577096547,13.54286875,4152.8,4152.7,0.24941709]
["bitfinex-derivatives","ETHF0:USTF0",1761577096850,13.54286875,4152.8,4152.7,1.5238518]
["bitfinex-derivatives","ETHF0:USTF0",1761577097155,13.54286875,4152.8,4151.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761577097156,1.08366,4151.6,4151.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761577097351,1.67856,4151.6,4151.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761577097743,8.756,4152.3,4151.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761577097943,0.4335,4152.3,4152.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577098945,0.65302634,4152.8,4152.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761577099148,6.32124332,4152.8,4152.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577099651,6.32124332,4152.8,4152.0,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761577099652,0.43351,4152.1,4152.0,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761577100243,9.40902634,4152.8,4152.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761577100449,0.4335,4152.3,4152.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577101548,8.75892634,4152.8,4152.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577101855,0.43347,4152.6,4152.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761577102050,0.43347,4152.6,4152.5,3.94653253]
["bitfinex-derivatives","ETHF0:USTF0",1761577102250,0.43347,4152.6,4152.5,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577102459,0.43347,4152.6,4152.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1761577102460,0.43636634,4152.8,4152.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577102659,0.43636634,4152.8,4152.7,3.92461426]
["bitfinex-derivatives","ETHF0:USTF0",1761577102660,0.00292634,4152.8,4152.7,3.92461426]
["bitfinex-derivatives","ETHF0:USTF0",1761577102860,0.00292634,4152.8,4152.7,3.26991426]
["bitfinex-derivatives","ETHF0:USTF0",1761577102861,2.15922634,4152.8,4152.7,3.26991426]
["bitfinex-derivatives","ETHF0:USTF0",1761577103055,1.24792634,4152.8,4152.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761577103256,0.00292634,4152.8,4152.7,3.92415349]
["bitfinex-derivatives","ETHF0:USTF0",1761577103460,0.00292634,4152.8,4152.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577103667,0.65302634,4152.8,4152.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577104060,0.00292634,4152.8,4152.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577104364,0.00292634,4152.8,4152.7,3.92339754]
["bitfinex-derivatives","ETHF0:USTF0",1761577104560,0.43343,4152.9,4152.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577104761,5.55291809,4152.9,4152.8,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577104968,5.98634809,4152.9,4152.8,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577105268,5.66820698,4152.9,4152.8,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577105667,5.67039796,4152.9,4152.8,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577107466,4.3694799,4152.9,4152.8,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577107665,4.8029099,4152.9,4152.8,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577107858,0.43562098,4152.9,4152.8,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577108467,0.00219098,4152.9,4152.8,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577108665,9.19134,4153.7,4153.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577108865,9.19134,4153.7,4153.6,3.10073022]
["bitfinex-derivatives","ETHF0:USTF0",1761577109065,13.55862892,4153.7,4153.6,3.10073022]
["bitfinex-derivatives","ETHF0:USTF0",1761577109667,13.56077379,4153.7,4153.6,2.44603022]
["bitfinex-derivatives","ETHF0:USTF0",1761577110271,13.56077379,4153.7,4153.6,1.79633022]
["bitfinex-derivatives","ETHF0:USTF0",1761577110969,13.68217379,4153.7,4153.6,1.28514022]
["bitfinex-derivatives","ETHF0:USTF0",1761577111162,0.43339,4153.2,4153.1,3.4156054]
["bitfinex-derivatives","ETHF0:USTF0",1761577111468,0.43339,4153.2,4153.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761577112866,0.49409,4153.2,4153.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761577113075,0.43339,4153.2,4153.1,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577113864,0.49409,4153.2,4153.1,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577114074,0.43339,4153.2,4153.1,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577114471,0.43339,4153.2,4153.1,4.3448054]
["bitfinex-derivatives","ETHF0:USTF0",1761577114672,0.0607,4153.3,4153.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761577114974,0.49408,4153.3,4153.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761577115176,4.86136892,4153.3,4153.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577115371,4.92206892,4153.3,4153.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577115874,4.80066892,4153.3,4153.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577117370,4.86136892,4153.3,4153.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577117568,4.92206892,4153.3,4153.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577118373,4.92206892,4153.3,4153.2,4.36698505]
["bitfinex-derivatives","ETHF0:USTF0",1761577118672,4.86136892,4153.3,4153.2,4.36698505]
["bitfinex-derivatives","ETHF0:USTF0",1761577119472,4.86136892,4153.3,4153.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577119675,4.92206892,4153.3,4153.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577120467,10.47498701,4153.3,4153.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577120674,7.87335689,4153.3,4153.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577121071,8.30673689,4153.3,4153.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761577122178,8.30673689,4153.3,4152.5,2.8133335]
["bitfinex-derivatives","ETHF0:USTF0",1761577122179,2.58976,4152.6,4152.5,2.8133335]
["bitfinex-derivatives","ETHF0:USTF0",1761577122371,8.49860191,4152.9,4152.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761577122570,8.49860191,4152.9,4152.8,3.46122605]
["bitfinex-derivatives","ETHF0:USTF0",1761577122776,10.00480191,4152.9,4152.6,2.15682605]
["bitfinex-derivatives","ETHF0:USTF0",1761577122978,2.1563,4152.7,4152.6,2.80652605]
["bitfinex-derivatives","ETHF0:USTF0",1761577123277,2.58975,4152.7,4152.6,3.51569987]
["bitfinex-derivatives","ETHF0:USTF0",1761577123472,2.58975,4152.7,4152.6,1.35887382]
["bitfinex-derivatives","ETHF0:USTF0",1761577123674,2.58975,4152.7,4152.6,2.01357382]
["bitfinex-derivatives","ETHF0:USTF0",1761577123974,0.43345,4152.7,4152.6,2.01357382]
["bitfinex-derivatives","ETHF0:USTF0",1761577124173,0.43345,4152.7,4152.6,2.94277382]
["bitfinex-derivatives","ETHF0:USTF0",1761577124375,2.58975,4152.7,4152.6,2.94277382]
["bitfinex-derivatives","ETHF0:USTF0",1761577124769,0.43345,4152.7,4152.6,2.01357382]
["bitfinex-derivatives","ETHF0:USTF0",1761577125070,0.77065,4152.7,4152.6,2.01357382]
["bitfinex-derivatives","ETHF0:USTF0",1761577125266,0.77065,4152.7,4152.6,3.24497382]
["bitfinex-derivatives","ETHF0:USTF0",1761577126176,0.77065,4152.7,4152.6,2.59027382]
["bitfinex-derivatives","ETHF0:USTF0",1761577126177,1.56595,4152.7,4152.6,2.59027382]
["bitfinex-derivatives","ETHF0:USTF0",1761577126767,1.56595,4152.7,4152.0,2.15682605]
["bitfinex-derivatives","ETHF0:USTF0",1761577126768,1.6542,4152.3,4152.0,2.15682605]
["bitfinex-derivatives","ETHF0:USTF0",1761577126971,2.56723,4151.9,4151.8,2.15682605]
["bitfinex-derivatives","ETHF0:USTF0",1761577127168,3.36253,4151.9,4151.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761577127366,3.36253,4151.9,4151.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761577128469,2.08773,4151.9,4151.8,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761577131473,2.929,4151.7,4151.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761577131969,2.929,4151.7,4151.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761577131970,1.6542,4151.7,4151.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761577132375,2.929,4151.7,4151.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761577132673,2.929,4151.6,4151.5,0.00170816]
["bitfinex-derivatives","ETHF0:USTF0",1761577132878,7.20711809,4151.6,4150.8,2.15682605]
["bitfinex-derivatives","ETHF0:USTF0",1761577133077,0.8589,4150.4,4150.3,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761577133677,9.5799,4150.7,4150.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761577133877,5.55291809,4150.6,4150.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1761577134180,6.41382677,4150.6,4150.5,3.45824966]
["bitfinex-derivatives","ETHF0:USTF0",1761577134979,0.86090868,4150.6,4150.5,4.3198363]
["bitfinex-derivatives","ETHF0:USTF0",1761577135475,0.00200868,4150.6,4150.5,3.45824966]
["bitfinex-derivatives","ETHF0:USTF0",1761577138281,0.86090868,4150.6,4150.5,3.45824966]
["bitfinex-derivatives","ETHF0:USTF0",1761577138581,8.48392677,4150.6,4150.5,2.10994966]
["bitfinex-derivatives","ETHF0:USTF0",1761577138773,7.20912677,4150.6,4150.5,3.45824966]
["bitfinex-derivatives","ETHF0:USTF0",1761577139780,8.48392677,4150.6,4150.5,3.45824966]
["bitfinex-derivatives","ETHF0:USTF0",1761577140575,8.48392677,4150.6,4150.5,2.97184966]
["bitfinex-derivatives","ETHF0:USTF0",1761577140774,8.48392677,4150.6,4150.5,2.10994966]
["bitfinex-derivatives","ETHF0:USTF0",1761577141879,8.48392677,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577142776,8.48392677,4150.6,4150.5,2.10994966]
["bitfinex-derivatives","ETHF0:USTF0",1761577143276,8.48392677,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577147181,6.35022677,4150.6,4150.5,3.41564966]
["bitfinex-derivatives","ETHF0:USTF0",1761577147374,8.50502677,4150.6,4150.5,2.07424966]
["bitfinex-derivatives","ETHF0:USTF0",1761577147579,8.50502677,4150.6,4150.5,3.41564966]
["bitfinex-derivatives","ETHF0:USTF0",1761577147887,7.28092677,4150.6,4150.5,3.41564966]
["bitfinex-derivatives","ETHF0:USTF0",1761577148179,2.95210868,4150.6,4150.5,3.41564966]
["bitfinex-derivatives","ETHF0:USTF0",1761577148487,8.50502677,4150.6,4150.5,2.07424966]
["bitfinex-derivatives","ETHF0:USTF0",1761577150380,7.28092677,4150.6,4150.5,2.94164966]
["bitfinex-derivatives","ETHF0:USTF0",1761577150580,1.72800868,4150.6,4150.5,3.41564966]
["bitfinex-derivatives","ETHF0:USTF0",1761577151380,2.95210868,4150.6,4150.5,3.41564966]
["bitfinex-derivatives","ETHF0:USTF0",1761577151586,2.95210868,4150.6,4150.5,2.94164966]
["bitfinex-derivatives","ETHF0:USTF0",1761577151786,8.50502677,4150.6,4150.5,2.94164966]
["bitfinex-derivatives","ETHF0:USTF0",1761577152188,8.50502677,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577156886,8.50502677,4150.6,4150.5,1.98324966]
["bitfinex-derivatives","ETHF0:USTF0",1761577157489,6.40912677,4150.6,4150.5,3.25314966]
["bitfinex-derivatives","ETHF0:USTF0",1761577157682,0.00200868,4150.6,4150.5,3.25314966]
["bitfinex-derivatives","ETHF0:USTF0",1761577157993,8.69000868,4150.6,4150.5,3.25314966]
["bitfinex-derivatives","ETHF0:USTF0",1761577158685,9.46330868,4150.6,4150.5,3.25314966]
["bitfinex-derivatives","ETHF0:USTF0",1761577159093,11.39240868,4150.6,4150.5,3.25314966]
["bitfinex-derivatives","ETHF0:USTF0",1761577160085,11.39240868,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577160281,16.94532677,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577161880,16.94532677,4150.6,4150.5,1.21544966]
["bitfinex-derivatives","ETHF0:USTF0",1761577162091,16.94532677,4150.6,4150.5,1.98324966]
["bitfinex-derivatives","ETHF0:USTF0",1761577162584,16.94532677,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577162790,17.46531795,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577164386,17.46531795,4150.6,4150.5,1.21544966]
["bitfinex-derivatives","ETHF0:USTF0",1761577164893,17.46531795,4150.6,4150.5,1.98324966]
["bitfinex-derivatives","ETHF0:USTF0",1761577166291,17.46531795,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577166695,17.46531795,4150.6,4150.5,1.21544966]
["bitfinex-derivatives","ETHF0:USTF0",1761577166894,15.46531795,4150.6,4150.5,1.98324966]
["bitfinex-derivatives","ETHF0:USTF0",1761577167298,15.46531795,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577168000,15.4673519,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577168700,15.4673519,4150.6,4150.5,1.21544966]
["bitfinex-derivatives","ETHF0:USTF0",1761577169001,15.4673519,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577171900,16.76233373,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577172302,15.4673519,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577174500,15.4673519,4150.6,4150.5,1.98324966]
["bitfinex-derivatives","ETHF0:USTF0",1761577174699,16.76512112,4150.6,4150.5,1.98324966]
["bitfinex-derivatives","ETHF0:USTF0",1761577175504,16.76512112,4150.6,4150.5,1.21544966]
["bitfinex-derivatives","ETHF0:USTF0",1761577175802,16.76512112,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577176200,14.83602112,4150.6,4150.5,3.25314966]
["bitfinex-derivatives","ETHF0:USTF0",1761577176399,0.52202513,4150.6,4150.5,3.25314966]
["bitfinex-derivatives","ETHF0:USTF0",1761577181205,1.29532513,4150.6,4150.5,3.25314966]
["bitfinex-derivatives","ETHF0:USTF0",1761577181806,3.22442513,4150.6,4150.5,3.25314966]
["bitfinex-derivatives","ETHF0:USTF0",1761577182605,10.76672513,4150.6,4150.5,1.70524966]
["bitfinex-derivatives","ETHF0:USTF0",1761577182811,17.45934322,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577183210,17.45934322,4150.6,4150.5,1.98324966]
["bitfinex-derivatives","ETHF0:USTF0",1761577185210,16.31964322,4150.6,4150.5,3.19064966]
["bitfinex-derivatives","ETHF0:USTF0",1761577186414,9.20402513,4150.6,4150.5,3.19064966]
["bitfinex-derivatives","ETHF0:USTF0",1761577186613,0.52202513,4150.6,4150.5,3.19064966]
["bitfinex-derivatives","ETHF0:USTF0",1761577191215,1.29792513,4150.6,4150.5,3.19064966]
["bitfinex-derivatives","ETHF0:USTF0",1761577191513,2.03522513,4150.6,4150.5,3.19064966]
["bitfinex-derivatives","ETHF0:USTF0",1761577192308,0.52202513,4150.6,4150.5,3.19064966]
["bitfinex-derivatives","ETHF0:USTF0",1761577194115,1.29792513,4150.6,4150.5,3.19064966]
["bitfinex-derivatives","ETHF0:USTF0",1761577194819,0.52202513,4150.6,4150.5,3.19064966]
["bitfinex-derivatives","ETHF0:USTF0",1761577196222,0.52202513,4150.6,4150.5,11.62432966]
["bitfinex-derivatives","ETHF0:USTF0",1761577196419,0.52202513,4150.6,4150.5,11.19064966]
["bitfinex-derivatives","ETHF0:USTF0",1761577200513,3.18602513,4150.6,4150.5,3.19064966]
["bitfinex-derivatives","ETHF0:USTF0",1761577200713,8.73894322,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577200911,8.73894322,4150.6,4150.5,0.77094966]
["bitfinex-derivatives","ETHF0:USTF0",1761577201117,8.73894322,4150.6,4150.5,1.94524966]
["bitfinex-derivatives","ETHF0:USTF0",1761577201313,8.73894322,4150.6,4150.5,0.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1761577201519,8.73894322,4150.6,4149.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1761577201520,1.5024,4150.5,4149.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1761577201822,0.7759,4149.7,4149.6,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761577202017,1.29805284,4150.3,4150.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761577202222,10.1048377,4150.3,4150.2,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761577202617,8.9540377,4150.3,4150.2,2.67789834]
["bitfinex-derivatives","ETHF0:USTF0",1761577202917,1.20096738,4150.7,4150.6,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761577203218,5.55291809,4151.4,4151.3,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761577203420,1.73071035,4153.1,4152.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761577203613,1.5132,4153.2,4153.1,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761577203816,1.515253,4153.2,4153.1,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761577204016,2.666053,4153.2,4152.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761577204319,1.5132,4151.7,4151.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761577204517,0.7759,4151.7,4151.6,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761577204822,1.1508,4152.6,4152.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761577205024,1.5132,4152.1,4152.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761577205218,0.7759,4152.1,4152.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761577205417,2.6922,4152.1,4152.0,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761577205617,2.6922,4152.1,4152.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761577206024,2.6922,4152.1,4152.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761577206420,0.7699,4152.5,4152.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761577206622,0.7699,4152.5,4152.4,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577207018,9.4479,4152.9,4152.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1761577207218,2.6862,4152.9,4152.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761577207417,0.771953,4153.2,4152.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761577207619,2.688253,4153.2,4153.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761577207820,1.1523,4153.1,4152.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761577208020,1.5339,4152.7,4152.6,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577208320,0.002053,4153.2,4153.0,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761577208514,0.771953,4153.2,4153.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577208714,1.535953,4153.2,4152.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761577208920,1.1523,4153.1,4152.7,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577209120,0.771953,4153.2,4153.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577209521,2.688253,4153.2,4153.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577209721,2.688253,4153.2,4153.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761577210020,0.771953,4153.2,4153.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577210421,1.535953,4153.2,4153.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761577210723,1.5339,4152.7,4152.6,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577211121,1.1523,4152.6,4152.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761577211424,1.5339,4152.6,4152.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761577211724,0.7699,4152.2,4152.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761577211925,1.5339,4152.2,4152.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761577212125,0.7699,4152.2,4152.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577212522,1.5339,4152.2,4152.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577212928,2.6862,4152.2,4152.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577213228,1.5339,4152.2,4152.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577214325,2.6862,4152.2,4152.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577214527,2.6862,4152.2,4151.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761577214721,1.1523,4152.1,4151.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761577215031,0.7699,4151.8,4151.7,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761577215231,0.7565,4152.5,4152.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577215527,1.5636,4152.5,4152.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577215722,1.5636,4152.2,4152.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577215923,1.1924,4153.1,4152.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577216128,2.09751127,4153.0,4152.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577216322,3.28991127,4153.0,4152.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577216518,1.1924,4152.9,4152.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577216723,2.756,4152.7,4152.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577216927,3.28991127,4152.7,4152.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577217131,0.7565,4151.9,4151.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577217328,0.7565,4152.3,4152.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577218130,1.5636,4152.3,4152.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577220129,2.756,4152.0,4151.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577220424,0.2021,4152.5,4151.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577220425,1.1924,4152.1,4151.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577220627,1.64216735,4152.0,4151.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577220828,1.5636,4151.6,4151.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577221227,2.756,4151.6,4151.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577221624,1.5636,4151.6,4151.5,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761577222434,1.5636,4151.6,4151.5,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761577223331,0.7565,4151.9,4151.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577223531,7.9149,4152.3,4151.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577223831,0.7565,4152.7,4152.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761577224033,1.29068839,4152.7,4152.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577224536,2.09778839,4152.7,4152.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577224833,1.29068839,4152.7,4152.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577225036,0.53418839,4152.7,4152.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577225227,1.29068839,4152.7,4152.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577225630,0.002053,4153.2,4153.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761577225838,0.002053,4153.2,4153.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577227649,1.565653,4153.2,4153.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577227841,2.758053,4153.2,4153.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577228044,0.758553,4153.2,4153.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577228345,1.565653,4153.2,4153.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577229148,0.002053,4153.2,4153.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577229841,0.7565,4152.9,4152.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577230053,0.7565,4152.9,4152.8,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577230845,1.5636,4152.9,4152.8,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577232043,2.08970259,4152.9,4152.8,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577232244,2.08970259,4152.9,4152.0,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1761577232245,1.5636,4152.3,4152.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577232542,1.1924,4152.8,4152.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761577232543,2.756,4153.0,4152.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577232846,1.28264843,4153.0,4152.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577233041,2.08974843,4153.0,4152.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577233847,3.28214843,4153.0,4152.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577234749,0.52614843,4153.0,4152.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577235549,0.002053,4153.2,4153.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577235948,1.1924,4154.2,4153.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761577235949,1.29368649,4154.3,4153.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761577236145,1.9995,4154.4,4154.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577236340,2.756,4154.4,4154.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577236545,1.1924,4154.3,4154.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577236745,2.756,4154.1,4154.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577237045,2.75882548,4154.1,4154.0,1.95298874]
["bitfinex-derivatives","ETHF0:USTF0",1761577237246,2.75882548,4154.1,4154.0,0.00258874]
["bitfinex-derivatives","ETHF0:USTF0",1761577239448,2.75882548,4154.1,4154.0,1.16518874]
["bitfinex-derivatives","ETHF0:USTF0",1761577240047,0.75932548,4154.1,4154.0,3.22548874]
["bitfinex-derivatives","ETHF0:USTF0",1761577240651,2.75882548,4154.1,4154.0,3.22548874]
["bitfinex-derivatives","ETHF0:USTF0",1761577241248,1.56642548,4154.1,4154.0,3.22548874]
["bitfinex-derivatives","ETHF0:USTF0",1761577241443,0.00282548,4154.1,4154.0,3.22548874]
["bitfinex-derivatives","ETHF0:USTF0",1761577243353,1.5636,4153.1,4153.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761577243548,1.5636,4153.1,4153.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577243549,2.756,4153.1,4153.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761577243752,1.5636,4153.1,4153.0,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761577243953,0.7565,4153.1,4153.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761577244147,9.4285,4153.4,4153.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761577244361,9.4285,4153.4,4152.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577244362,1.9995,4153.3,4152.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761577244552,1.9995,4153.3,4152.6,1.16507897]
["bitfinex-derivatives","ETHF0:USTF0",1761577245254,1.5636,4153.3,4153.2,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761577245656,2.6174,4153.3,4153.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1761577245851,2.6174,4153.3,4153.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761577247248,1.5636,4153.3,4153.2,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761577247453,0.7565,4153.3,4153.2,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761577247751,2.4648,4153.7,4153.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1761577247951,10.60783336,4153.7,4153.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577248153,9.88003336,4153.7,4153.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577248351,10.60783336,4153.7,4153.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577248556,1.0538,4153.6,4153.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761577248851,0.52483336,4153.5,4153.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577249053,0.00282548,4154.1,4153.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577249252,0.68602548,4154.1,4154.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761577249459,9.54661776,4154.1,4154.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761577251556,9.54661776,4154.1,4154.0,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761577251763,10.60041776,4154.1,4154.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1761577252364,9.54661776,4154.1,4154.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1761577252660,10.60041776,4154.1,4154.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1761577253260,10.60041776,4154.1,4154.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761577253763,1.411,4153.4,4153.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577253958,10.60679228,4153.4,4153.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577254559,9.87899228,4153.4,4153.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577254754,9.19579228,4153.4,4153.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577255455,0.52479228,4153.4,4153.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577255660,0.00282548,4154.1,4154.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761577255862,0.52795372,4154.1,4154.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761577256466,1.21115372,4154.1,4154.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761577257067,0.52795372,4154.1,4154.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761577259568,2.99275372,4154.1,4154.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761577259860,0.6832,4153.8,4153.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761577260067,0.6832,4153.8,4153.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577260264,0.68602548,4154.1,4153.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761577260566,0.68602548,4154.1,4153.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761577260567,1.20760226,4154.0,4153.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577260762,1.411,4153.6,4153.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761577260962,0.6832,4153.6,4153.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761577261264,1.93543571,4153.6,4153.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761577261463,1.411,4153.4,4153.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1761577261662,1.93543571,4153.4,4153.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1761577261863,11.65923571,4153.4,4153.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1761577262260,2.4648,4152.8,4152.6,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1761577262471,11.65923571,4152.7,4152.6,1.06667897]
["bitfinex-derivatives","ETHF0:USTF0",1761577262870,11.65923571,4152.7,4152.6,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1761577263370,11.65923571,4152.7,4152.6,1.06667897]
["bitfinex-derivatives","ETHF0:USTF0",1761577263771,11.65923571,4152.7,4152.6,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1761577263964,11.65923571,4152.7,4152.6,1.06667897]
["bitfinex-derivatives","ETHF0:USTF0",1761577264164,11.65923571,4152.7,4152.6,1.79747897]
["bitfinex-derivatives","ETHF0:USTF0",1761577264467,0.52443571,4152.7,4152.6,2.91477897]
["bitfinex-derivatives","ETHF0:USTF0",1761577264665,1.29368649,4153.7,4153.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761577264963,0.6832,4154.0,4153.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577265169,9.87965342,4154.0,4153.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761577265565,10.60745342,4154.0,4153.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1761577265769,1.2913,4153.7,4153.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761577265969,2.3073,4153.3,4153.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761577266170,2.83178147,4153.3,4153.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761577266472,1.81578147,4153.3,4153.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761577266669,1.81578147,4153.3,4153.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1761577267065,0.52448147,4153.3,4153.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1761577267265,1.16898147,4153.3,4153.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1761577269171,9.19848147,4153.3,4153.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1761577269566,0.52448147,4153.3,4153.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1761577269762,8.671,4153.6,4153.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761577270070,11.50278321,4153.6,4153.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761577270272,10.48678321,4153.6,4153.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761577271374,11.50278321,4153.6,4153.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761577271874,10.48678321,4153.6,4153.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761577272075,1.2913,4152.9,4152.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761577272275,1.2913,4152.9,4152.6,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1761577272276,2.3073,4152.7,4152.6,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1761577272477,1.81544298,4152.7,4152.6,0.63767897]
["bitfinex-derivatives","ETHF0:USTF0",1761577272671,1.81544298,4152.7,4152.6,2.23247897]
["bitfinex-derivatives","ETHF0:USTF0",1761577273268,1.81544298,4152.7,4152.6,1.59477897]
["bitfinex-derivatives","ETHF0:USTF0",1761577273775,2.83149193,4152.7,4152.6,1.59477897]
["bitfinex-derivatives","ETHF0:USTF0",1761577273976,2.83149193,4152.7,4152.6,2.23247897]
["bitfinex-derivatives","ETHF0:USTF0",1761577273977,1.81549193,4152.7,4152.6,2.23247897]
["bitfinex-derivatives","ETHF0:USTF0",1761577274176,1.16869193,4152.7,4152.6,2.23247897]
["bitfinex-derivatives","ETHF0:USTF0",1761577274670,8.671,4152.9,4152.6,1.27537897]
["bitfinex-derivatives","ETHF0:USTF0",1761577274870,1.29368649,4153.8,4153.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761577275066,0.52405221,4153.8,4153.7,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761577275267,9.19805221,4153.8,4153.7,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761577275674,8.674,4153.8,4153.7,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761577276273,0.00282548,4154.1,4154.0,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761577276579,6.932,4154.9,4154.8,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577276778,8.08625203,4154.9,4154.8,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577277480,8.0883871,4154.9,4154.8,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577278879,0.9475,4154.6,4154.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577279071,0.635,4154.2,4154.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577279582,1.2764,4154.2,4154.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577279884,1.2764,4154.2,4154.1,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577280779,9.311,4154.4,4154.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577280978,9.311,4154.4,4154.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761577281177,10.4713016,4154.4,4154.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761577281371,9.1949016,4154.4,4154.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577281681,8.676,4154.4,4154.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577282084,9.311,4154.4,4154.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577283485,8.676,4154.4,4154.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577283879,0.00213507,4154.9,4154.8,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577284081,8.67413507,4154.9,4154.8,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577284285,0.52081225,4154.9,4154.8,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577284485,0.19158695,4156.0,4154.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761577284486,1.13908695,4156.0,4155.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761577284784,0.51845199,4155.9,4155.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577284983,0.51845199,4155.8,4155.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577285186,1.15345199,4155.7,4155.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577285385,1.15601261,4155.7,4155.6,1.66365567]
["bitfinex-derivatives","ETHF0:USTF0",1761577285586,1.15601261,4155.7,4155.6,2.69025567]
["bitfinex-derivatives","ETHF0:USTF0",1761577286388,0.52101261,4155.7,4155.6,2.69025567]
["bitfinex-derivatives","ETHF0:USTF0",1761577286790,0.00256062,4155.7,4155.6,2.69025567]
["bitfinex-derivatives","ETHF0:USTF0",1761577288384,2.22646062,4155.7,4155.6,0.00175567]
["bitfinex-derivatives","ETHF0:USTF0",1761577288686,2.22646062,4155.7,4154.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761577288687,1.2764,4154.6,4154.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577288890,1.2764,4154.6,4153.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577289083,0.9475,4154.5,4153.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577289387,1.2764,4153.5,4152.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577289590,1.2764,4153.5,4152.9,0.99272918]
["bitfinex-derivatives","ETHF0:USTF0",1761577289981,8.675,4153.8,4153.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577290181,9.31,4153.8,4153.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577290392,9.31,4153.8,4153.7,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577290591,9.31,4153.8,4153.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577290892,9.9514,4153.8,4153.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577293293,8.675,4153.8,4153.7,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577293490,0.9475,4154.9,4153.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577293795,4.98249958,4154.8,4154.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577294091,0.51849958,4154.8,4154.7,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577294293,8.677,4155.0,4154.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761577294493,8.677,4155.0,4154.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577294695,9.83057239,4155.0,4154.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577294889,10.47197239,4155.0,4154.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577295089,1.46607239,4154.9,4154.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577295290,1.2764,4154.6,4154.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577295492,1.7949987,4154.6,4154.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577295692,8.677,4155.0,4154.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577295890,0.51860448,4154.9,4154.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577296093,0.51860448,4154.9,4154.8,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577297296,1.15360448,4154.9,4154.8,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577297501,1.79500448,4154.9,4154.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577298291,0.9475,4154.8,4154.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577298497,0.635,4154.3,4154.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577298691,0.9475,4154.8,4154.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761577298898,2.2239,4154.4,4153.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577299296,0.9475,4154.2,4153.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577299594,0.51886757,4154.1,4154.0,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577299796,7.144,4154.4,4154.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761577300001,8.29786614,4154.4,4154.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577300899,7.66286614,4154.4,4154.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577301202,7.66294237,4154.4,4154.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577302202,7.144,4154.4,4154.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761577302605,0.9475,4155.3,4154.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577302802,0.9475,4155.3,4154.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761577302803,9.19507831,4155.2,4154.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761577302998,9.19507831,4155.2,4154.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577302999,0.51907831,4155.1,4154.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577303201,0.635,4155.1,4155.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761577303406,0.51934238,4155.1,4155.0,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761577303701,0.00256062,4155.7,4155.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577303908,0.00256062,4155.7,4155.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761577303909,0.00256062,4155.7,4155.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761577304103,0.52180418,4155.7,4155.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761577304405,0.00256062,4155.7,4155.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761577304606,0.52197677,4155.7,4155.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761577305201,0.63756062,4155.7,4155.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761577306199,0.00256062,4155.7,4155.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761577308007,0.00256062,4155.7,4155.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761577308701,2.44001311,4155.7,4155.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761577308908,1.9184,4155.2,4155.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577309100,1.9184,4155.2,4154.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577309305,9.2422,4155.1,4155.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577309508,9.19615098,4155.1,4155.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761577309903,0.51915098,4155.1,4155.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761577310101,0.00256062,4155.7,4155.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761577310306,1.08685411,4155.7,4155.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761577310507,1.08685411,4155.7,4155.6,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761577310910,1.68555411,4155.7,4155.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577311414,0.52165411,4155.7,4155.6,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761577311603,1.08685411,4155.7,4155.6,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761577311909,1.68555411,4155.7,4155.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577312413,1.08685411,4155.7,4155.6,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761577312714,0.52165411,4155.7,4155.6,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761577313612,0.00256062,4155.7,4155.6,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761577318508,1.16646062,4155.7,4155.6,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761577318710,10.3531107,4155.7,4155.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761577318910,11.1076107,4155.7,4155.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577319313,10.3531107,4155.7,4155.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577319515,0.5652,4155.2,4155.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761577319817,1.08395724,4155.2,4155.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761577320117,1.68265724,4155.2,4155.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761577320518,2.43715724,4155.2,4155.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577320714,2.43715724,4155.2,4154.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761577320919,1.1639,4155.0,4154.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577321116,1.1639,4155.0,4154.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761577321117,0.7545,4154.9,4153.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577321319,0.7545,4154.7,4153.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577321520,0.51875724,4154.6,4153.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577322120,0.51875724,4154.6,4154.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1761577322315,4.10875724,4154.6,4154.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1761577322709,0.51875724,4154.6,4154.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1761577322915,0.51875724,4154.8,4154.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761577323420,8.67,4155.3,4155.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1761577323613,9.18935988,4155.3,4155.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1761577323922,9.75455988,4155.3,4155.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1761577324118,11.10775988,4155.3,4155.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761577324318,11.10775988,4155.3,4155.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577324518,10.35325988,4155.3,4155.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761577326224,10.35325988,4155.3,4155.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1761577327319,10.35325988,4155.3,4155.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577327320,10.99035988,4155.3,4155.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761577327528,1.0397,4155.1,4155.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761577327720,0.5184,4154.6,4154.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761577328218,0.5184,4154.6,4153.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577328219,1.6768,4154.6,4153.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761577328521,0.51961584,4154.5,4153.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761577328724,0.6371,4154.6,4153.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761577328927,0.51962012,4154.5,4153.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761577329223,1.0397,4154.0,4153.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761577329425,1.55935605,4154.0,4153.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761577330023,0.51965605,4154.0,4153.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761577330230,0.6371,4154.6,4154.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761577330523,0.5184,4154.1,4154.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761577330715,1.03805611,4154.1,4154.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761577330919,0.51965611,4154.1,4154.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761577331117,0.5184,4154.1,4154.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761577331316,0.51965611,4154.1,4154.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761577331521,1.03805611,4154.1,4154.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761577331831,0.51965611,4154.1,4154.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761577332126,9.7077,4154.7,4154.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761577332322,10.2272305,4154.7,4154.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761577332923,9.1875305,4154.7,4154.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761577334236,9.7059305,4154.7,4154.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761577334732,9.1875305,4154.7,4154.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761577335529,8.668,4154.7,4154.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761577336530,9.18753679,4154.7,4154.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761577337138,8.668,4154.7,4154.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761577337430,9.7046,4154.7,4154.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761577337624,9.7046,4154.7,4154.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761577337822,0.5804,4153.9,4153.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761577338022,8.669,4154.2,4153.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761577338233,9.1985,4154.2,4154.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761577338831,9.7056,4154.2,4154.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761577339133,9.7056,4154.2,4154.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577339329,10.286,4154.2,4154.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577339530,9.7056,4154.2,4154.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577339830,9.7056,4154.2,4154.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761577340034,1.0366,4154.0,4153.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577340228,0.5804,4153.9,4153.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577340431,1.617,4153.3,4153.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577340629,1.617,4153.0,4152.9,0.00302918]
["bitfinex-derivatives","ETHF0:USTF0",1761577341132,1.0366,4153.0,4152.9,0.80302918]
["bitfinex-derivatives","ETHF0:USTF0",1761577342630,8.669,4154.1,4153.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577342828,0.5804,4154.0,4153.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577343030,1.0366,4153.1,4153.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577343230,1.617,4153.1,4153.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577345125,1.617,4153.0,4152.9,0.00302918]
["bitfinex-derivatives","ETHF0:USTF0",1761577345332,1.0366,4153.0,4152.9,1.34712918]
["bitfinex-derivatives","ETHF0:USTF0",1761577345531,0.5804,4154.3,4153.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577345731,0.5804,4154.1,4153.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577346531,0.5295,4153.1,4153.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761577346836,1.0366,4153.1,4153.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761577347137,1.0366,4153.1,4153.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577347433,1.617,4153.1,4153.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577347637,1.617,4153.0,4152.9,0.00302918]
["bitfinex-derivatives","ETHF0:USTF0",1761577350538,2.13780602,4153.0,4152.9,0.00302918]
["bitfinex-derivatives","ETHF0:USTF0",1761577351736,0.52080602,4153.0,4152.9,1.87732918]
["bitfinex-derivatives","ETHF0:USTF0",1761577352036,3.9485,4153.4,4153.3,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761577352232,5.55663659,4153.4,4153.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577352636,4.97623659,4153.4,4153.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761577352832,0.52063659,4153.4,4153.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577353036,0.5804,4154.3,4153.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577353237,0.52063084,4154.2,4154.1,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577353437,0.5804,4154.9,4153.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761577353438,4.037,4154.3,4154.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577353732,4.5665,4154.3,4154.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577353937,5.0736,4154.3,4154.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577354139,5.0736,4154.3,4154.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577354140,4.5665,4154.3,4154.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577354735,4.037,4154.3,4154.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577354938,4.5665,4154.3,4154.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577355137,4.5665,4154.3,4154.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577355138,5.0736,4154.3,4154.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577355743,4.037,4154.3,4154.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577356941,4.5665,4154.3,4154.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577357142,4.037,4154.3,4154.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577357647,4.5665,4154.3,4154.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577358244,5.654,4154.3,4153.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761577358438,1.0366,4153.5,4153.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577358637,1.0366,4153.5,4152.9,0.00302918]
["bitfinex-derivatives","ETHF0:USTF0",1761577358638,1.0366,4153.5,4153.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761577358842,4.6174,4154.3,4153.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577359047,0.52123318,4154.2,4153.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577359243,0.5295,4153.6,4153.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761577360149,1.0366,4153.6,4153.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577360350,1.0366,4153.6,4153.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761577360550,4.037,4154.3,4153.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577360849,0.52134352,4154.2,4153.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577361050,0.52134352,4154.1,4153.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577361250,0.52134352,4154.0,4153.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761577361447,0.52134352,4153.9,4153.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761577361651,1.05084352,4154.2,4153.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761577361953,0.52134352,4154.1,4153.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761577362154,1.0508561,4154.0,4153.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761577362554,0.5213561,4154.0,4153.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761577362756,0.5213561,4154.0,4153.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577363848,1.5579561,4154.0,4153.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761577364049,1.5579561,4154.0,4153.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577364449,0.5213561,4154.0,4153.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761577365360,0.429,4155.1,4155.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761577365565,0.858,4155.1,4155.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761577365857,1.37963713,4155.1,4155.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761577366456,1.80863713,4155.1,4155.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577366857,1.80863713,4155.1,4154.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577367065,0.858,4154.6,4154.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761577368060,0.429,4154.9,4154.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761577368260,0.95034893,4154.8,4154.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577368968,0.52134893,4154.8,4154.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577369165,1.37934893,4154.8,4154.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577369366,1.37934893,4154.8,4154.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761577369566,1.80834893,4154.8,4154.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577369769,0.858,4154.6,4154.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577369966,1.287,4154.6,4154.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577370166,0.858,4154.6,4154.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577370663,0.429,4155.0,4154.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577370866,0.52120149,4154.9,4154.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761577371164,0.52120149,4154.9,4154.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761577371165,0.858,4154.6,4154.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577371359,0.858,4154.6,4154.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577371360,0.429,4154.6,4154.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577371567,7.611,4155.5,4154.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577371768,0.52116113,4155.4,4154.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577371968,0.52116113,4155.4,4154.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761577371969,0.00256062,4155.7,4155.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761577372162,9.19270005,4155.7,4155.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761577372363,9.62170005,4155.7,4155.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761577372667,10.05070005,4155.7,4155.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577373062,10.05070005,4155.7,4155.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577373258,0.858,4155.2,4155.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577373457,1.37913943,4155.2,4155.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577373667,1.80813943,4155.2,4155.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577374061,1.37913943,4155.2,4155.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577374563,0.429,4154.8,4154.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577374866,0.858,4154.8,4154.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577376071,1.37879819,4154.8,4154.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761577376263,0.858,4154.5,4154.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577376568,1.287,4154.5,4154.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577376770,1.287,4154.5,4153.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761577377070,0.52090817,4154.4,4153.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577377269,0.52090817,4154.3,4153.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577377464,0.429,4154.3,4154.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577377767,0.94997313,4154.3,4154.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577377969,0.52097313,4154.3,4154.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577378470,8.668,4155.3,4154.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577378670,0.429,4154.6,4154.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761577378868,0.429,4154.6,4154.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577378869,1.287,4154.6,4154.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577379071,1.287,4154.6,4153.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577379072,1.80813522,4154.6,4153.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577379273,0.52113522,4154.5,4153.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577379862,0.52113522,4154.5,4154.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577379863,1.37913522,4154.5,4154.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577380068,1.37913522,4154.5,4154.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761577380972,1.80813522,4154.5,4153.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761577381173,0.52113522,4154.4,4153.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761577381375,0.95013522,4154.4,4154.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761577381673,1.37913522,4154.4,4154.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761577382664,1.37913522,4154.4,4154.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577383972,0.52113522,4154.4,4154.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577384173,1.29258488,4154.7,4154.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577384470,9.61813522,4154.6,4154.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761577385266,0.52113522,4154.6,4154.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761577385474,1.29258488,4155.3,4155.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761577385672,1.29258488,4155.8,4155.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761577385869,8.668,4156.4,4155.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761577386072,0.52456828,4155.7,4155.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761577386673,1.18836828,4155.7,4155.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761577386879,0.3319,4155.2,4155.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761577387078,0.3319,4155.2,4155.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761577387079,1.18580766,4155.2,4155.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761577387278,0.85390766,4155.1,4155.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761577387571,0.85390766,4155.1,4155.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761577387572,0.52200766,4155.1,4155.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761577389370,0.85390766,4155.1,4155.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761577389575,1.18580766,4155.1,4155.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761577389780,1.18580766,4155.1,4155.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761577389781,0.52200766,4155.1,4155.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761577391379,0.00256062,4155.7,4155.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761577392782,0.87276062,4155.7,4155.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1761577393074,0.87276062,4155.7,4155.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761577393279,0.00256062,4155.7,4155.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761577396184,0.43406062,4155.7,4155.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761577396679,0.9135,4155.1,4154.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761577396884,0.9135,4155.1,4155.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761577397083,0.9135,4155.1,4155.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761577397283,0.9135,4155.1,4155.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577397785,0.4548,4155.1,4155.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761577399279,8.288,4155.3,4155.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761577399478,8.7428,4155.3,4155.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761577399683,8.7428,4155.3,4155.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577399879,8.288,4155.3,4155.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577400988,8.66756062,4155.7,4155.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761577401587,0.00256062,4155.7,4155.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761577405894,0.45736062,4155.7,4155.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761577406094,0.00256062,4155.7,4155.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761577407590,0.00256062,4155.7,4155.6,9.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761577407792,1.129,4156.8,4155.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761577407994,0.51555235,4156.7,4155.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761577408196,0.6742,4156.8,4156.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761577408197,0.97035235,4156.6,4156.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761577408396,1.42905235,4156.6,4156.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761577408695,0.97235405,4156.6,4156.5,1.81348365]
["bitfinex-derivatives","ETHF0:USTF0",1761577408890,0.0020017,4156.6,4156.5,1.81348365]
["bitfinex-derivatives","ETHF0:USTF0",1761577410094,7.6848,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577410298,9.33292472,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577411100,9.33584031,4158.0,4157.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761577411302,8.66164031,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577411703,9.33584031,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577412506,8.66164031,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577412703,9.33584031,4158.0,4157.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761577413002,0.4548,4157.7,4157.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577413204,7.23291559,4158.0,4157.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761577413398,7.23291559,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577413807,7.68771559,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577414406,7.23291559,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577415005,7.68771559,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577415202,0.00291559,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577415609,0.91641559,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577415909,1.59061559,4158.0,4157.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761577416109,0.00291559,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577416511,0.4548,4157.6,4157.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761577416709,0.45771559,4158.0,4157.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761577416906,0.96909494,4157.9,4157.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761577417216,0.00291559,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577420316,0.45771559,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577420519,0.00291559,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577422811,0.4548,4157.6,4157.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761577423016,0.4548,4157.6,4157.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577423408,0.45771559,4158.0,4157.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761577423619,0.91641559,4158.0,4157.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761577423814,0.91641559,4158.0,4157.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761577424119,0.00291559,4158.0,4157.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761577430823,2.30058488,4160.0,4159.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761577431017,0.4136,4159.7,4159.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761577431217,0.5944,4159.6,4159.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761577431421,0.8193,4159.4,4159.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761577431621,1.33357499,4159.4,4159.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761577431924,1.33534624,4159.4,4159.3,1.00378909]
["bitfinex-derivatives","ETHF0:USTF0",1761577432123,1.92974624,4159.4,4159.3,1.00378909]
["bitfinex-derivatives","ETHF0:USTF0",1761577432923,0.92964624,4159.4,4159.3,1.39778909]
["bitfinex-derivatives","ETHF0:USTF0",1761577433420,1.92974624,4159.4,4159.3,0.00238909]
["bitfinex-derivatives","ETHF0:USTF0",1761577434824,1.41547125,4159.4,4159.3,0.00238909]
["bitfinex-derivatives","ETHF0:USTF0",1761577435019,1.41547125,4159.4,4158.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761577435020,0.4136,4158.6,4158.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761577435227,0.00177125,4159.4,4157.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761577435228,1.4137,4158.0,4157.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761577435422,1.4137,4158.0,4157.0,1.08121185]
["bitfinex-derivatives","ETHF0:USTF0",1761577435628,0.8193,4157.7,4157.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761577435827,0.4136,4157.7,4157.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761577436023,0.4136,4157.7,4157.6,1.3980249]
["bitfinex-derivatives","ETHF0:USTF0",1761577436227,0.8193,4157.7,4157.6,1.3980249]
["bitfinex-derivatives","ETHF0:USTF0",1761577436925,1.4137,4157.7,4157.6,1.3980249]
["bitfinex-derivatives","ETHF0:USTF0",1761577437128,1.4137,4157.7,4157.6,1.0040249]
["bitfinex-derivatives","ETHF0:USTF0",1761577437529,0.8193,4157.7,4157.6,1.0040249]
["bitfinex-derivatives","ETHF0:USTF0",1761577437730,0.8193,4157.7,4157.6,1.3980249]
["bitfinex-derivatives","ETHF0:USTF0",1761577438230,1.4137,4157.7,4157.6,1.3980249]
["bitfinex-derivatives","ETHF0:USTF0",1761577438830,0.4136,4157.7,4157.6,1.3980249]
["bitfinex-derivatives","ETHF0:USTF0",1761577439731,1.4137,4157.7,4157.6,0.5887249]
["bitfinex-derivatives","ETHF0:USTF0",1761577439922,1.4137,4157.7,4157.6,1.0040249]
["bitfinex-derivatives","ETHF0:USTF0",1761577440428,1.29258488,4158.3,4158.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761577440629,1.29258488,4158.5,4158.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761577440833,1.70618488,4158.5,4158.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761577441232,1.29258488,4158.6,4158.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761577441533,1.29258488,4158.6,4158.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761577441534,1.29258488,4158.8,4158.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761577441729,1.29258488,4159.0,4158.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761577441923,0.00177125,4159.4,4159.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761577441924,1.29258488,4159.1,4159.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761577442125,0.00177125,4159.4,4159.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761577442335,0.00177125,4159.4,4159.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761577445342,0.71697125,4159.4,4159.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761577445730,0.71697125,4159.4,4159.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761577445938,0.35757125,4159.4,4159.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761577447730,1.27687125,4159.4,4159.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761577447937,0.3558,4159.1,4159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761577448238,0.3558,4159.1,4159.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761577448434,0.35757125,4159.4,4159.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761577448635,0.00177125,4159.4,4159.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761577451344,0.35757125,4159.4,4159.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761577451640,1.27687125,4159.4,4159.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761577451840,1.27687125,4159.4,4159.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761577452134,1.27687125,4159.4,4159.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761577452135,0.71697125,4159.4,4159.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761577452342,0.00177125,4159.4,4159.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761577452741,0.35757125,4159.4,4159.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761577452939,0.71697125,4159.4,4159.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761577454040,0.7152,4158.9,4158.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761577454340,9.0108,4158.8,4158.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761577454538,0.5599,4158.7,4158.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761577455743,0.7318,4158.2,4158.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761577456742,0.7318,4158.2,4158.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761577457839,0.5321,4158.5,4157.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761577457840,0.5321,4158.1,4157.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761577458043,1.26,4157.8,4157.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761577458545,0.7279,4157.8,4157.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761577458843,1.26,4157.7,4157.6,0.0026249]
["bitfinex-derivatives","ETHF0:USTF0",1761577459038,0.7279,4157.7,4157.6,0.8838249]
["bitfinex-derivatives","ETHF0:USTF0",1761577459338,0.3519,4158.4,4158.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761577459542,9.915,4158.4,4158.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761577459739,0.5321,4158.3,4158.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761577460041,1.26,4158.1,4158.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761577460441,0.7279,4158.1,4158.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761577460939,0.7279,4157.8,4157.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761577461133,1.26,4157.7,4157.6,0.0026249]
["bitfinex-derivatives","ETHF0:USTF0",1761577461335,1.26,4157.7,4157.6,0.3483249]
["bitfinex-derivatives","ETHF0:USTF0",1761577461539,1.26,4157.7,4157.6,0.8838249]
["bitfinex-derivatives","ETHF0:USTF0",1761577461834,1.26,4157.7,4157.6,0.0026249]
["bitfinex-derivatives","ETHF0:USTF0",1761577462738,1.26,4157.7,4157.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761577462739,1.26,4157.7,4156.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761577462933,1.26,4157.7,4156.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761577462934,0.7279,4156.6,4156.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761577463140,1.26,4156.2,4156.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761577463335,1.82468488,4157.4,4156.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761577463540,4.094,4157.3,4156.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761577463738,0.5321,4157.2,4156.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761577463933,0.5321,4157.2,4156.2,0.53773376]
["bitfinex-derivatives","ETHF0:USTF0",1761577464135,1.26,4156.3,4156.2,0.00223376]
["bitfinex-derivatives","ETHF0:USTF0",1761577464342,9.916,4156.3,4156.2,0.00223376]
["bitfinex-derivatives","ETHF0:USTF0",1761577464847,0.3519,4155.4,4155.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761577465047,0.7279,4155.4,4155.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761577465241,0.7279,4155.4,4155.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761577465542,8.656,4155.5,4154.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761577465543,0.5321,4154.7,4154.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761577465740,9.916,4154.6,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577465941,9.233,4154.6,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577466336,8.7009,4154.6,4154.5,0.88370044]
["bitfinex-derivatives","ETHF0:USTF0",1761577466833,9.233,4154.6,4154.5,0.53800044]
["bitfinex-derivatives","ETHF0:USTF0",1761577467346,9.233,4154.6,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577468442,9.233,4154.6,4154.5,0.53800044]
["bitfinex-derivatives","ETHF0:USTF0",1761577469245,8.7009,4154.6,4154.5,0.88370044]
["bitfinex-derivatives","ETHF0:USTF0",1761577469446,8.7009,4154.6,4154.5,1.24840044]
["bitfinex-derivatives","ETHF0:USTF0",1761577469642,0.5321,4155.0,4154.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761577469843,0.3519,4154.7,4154.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761577470143,9.3869,4154.7,4154.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761577470649,1.26,4154.6,4154.5,0.53800044]
["bitfinex-derivatives","ETHF0:USTF0",1761577471153,1.26,4154.6,4154.5,0.88370044]
["bitfinex-derivatives","ETHF0:USTF0",1761577471345,0.7279,4154.6,4154.5,0.88370044]
["bitfinex-derivatives","ETHF0:USTF0",1761577471947,0.7279,4154.6,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577471948,1.26,4154.6,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577472444,0.7279,4154.6,4154.5,0.88370044]
["bitfinex-derivatives","ETHF0:USTF0",1761577473950,0.7279,4154.6,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577474148,1.26,4154.6,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577478253,1.26,4154.6,4154.5,0.53800044]
["bitfinex-derivatives","ETHF0:USTF0",1761577478953,9.922,4154.6,4154.5,0.53800044]
["bitfinex-derivatives","ETHF0:USTF0",1761577479850,1.26,4154.6,4154.5,0.53800044]
["bitfinex-derivatives","ETHF0:USTF0",1761577480056,1.26,4154.6,4154.5,0.97125044]
["bitfinex-derivatives","ETHF0:USTF0",1761577480246,1.26,4154.6,4154.5,0.53800044]
["bitfinex-derivatives","ETHF0:USTF0",1761577481358,1.656,4155.3,4154.6,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1761577481952,1.656,4155.3,4154.7,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1761577482253,1.657,4155.9,4155.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1761577482455,0.19493725,4156.9,4155.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1761577482758,1.639,4156.8,4155.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1761577483160,1.639,4156.8,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577483457,1.639,4156.8,4154.8,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1761577483656,1.639,4156.8,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577483858,1.639,4156.8,4155.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1761577484055,1.639,4156.8,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577484056,1.639,4156.8,4155.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1761577485552,1.639,4156.8,4154.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761577485759,1.639,4156.8,4155.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1761577486965,1.639,4156.8,4154.5,1.27441603]
["bitfinex-derivatives","ETHF0:USTF0",1761577487155,1.639,4156.8,4155.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1761577487660,1.639,4156.8,4154.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761577487860,1.639,4156.8,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577488062,1.639,4156.8,4154.8,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1761577488257,1.639,4156.8,4155.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1761577488561,1.639,4156.8,4154.5,0.19526569]
["bitfinex-derivatives","ETHF0:USTF0",1761577488562,1.639,4156.8,4155.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1761577489057,3.291,4156.7,4154.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1761577489258,3.291,4156.7,4155.4,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761577491465,3.291,4156.7,4155.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1761577491769,1.29258488,4157.2,4156.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1761577492065,0.00206289,4157.3,4155.9,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761577492366,0.00206289,4157.3,4156.5,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1761577492964,0.00206289,4157.3,4156.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1761577493261,0.00206289,4157.3,4155.4,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1761577493262,0.00206289,4157.3,4155.4,1.93890185]
["bitfinex-derivatives","ETHF0:USTF0",1761577493763,0.00206289,4157.3,4156.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761577493964,0.00206289,4157.3,4155.4,0.85601185]
["bitfinex-derivatives","ETHF0:USTF0",1761577494164,0.00206289,4157.3,4156.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1761577495167,0.00206289,4157.3,4155.3,0.85601185]
["bitfinex-derivatives","ETHF0:USTF0",1761577495364,0.00206289,4157.3,4155.5,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1761577495667,0.00206289,4157.3,4155.8,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1761577496563,0.00206289,4157.3,4155.1,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1761577496765,0.00206289,4157.3,4155.2,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1761577497062,0.00206289,4157.3,4155.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1761577497261,0.00206289,4157.3,4155.2,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1761577497262,0.00206289,4157.3,4155.8,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1761577497466,0.00206289,4157.3,4155.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1761577497656,0.00206289,4157.3,4155.1,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1761577497657,0.00206289,4157.3,4155.4,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761577498064,0.00206289,4157.3,4155.1,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1761577498268,0.00206289,4157.3,4155.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761577498468,0.00206289,4157.3,4156.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1761577498870,0.00206289,4157.3,4156.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1761577499065,0.00206289,4157.3,4156.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1761577499259,0.00206289,4157.3,4156.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1761577499970,0.00206289,4157.3,4156.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761577500262,0.00206289,4157.3,4155.2,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1761577500458,0.00206289,4157.3,4154.9,0.85601185]
["bitfinex-derivatives","ETHF0:USTF0",1761577500665,0.00206289,4157.3,4155.0,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1761577501065,0.00206289,4157.3,4154.5,2.43426569]
["bitfinex-derivatives","ETHF0:USTF0",1761577501271,0.00206289,4157.3,4155.4,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761577502368,0.00206289,4157.3,4155.3,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1761577502671,0.00206289,4157.3,4155.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1761577502866,0.00206289,4157.3,4154.7,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1761577503066,0.00206289,4157.3,4154.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1761577503261,1.29464777,4157.3,4154.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1761577503463,1.29464777,4157.3,4154.8,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1761577503768,1.29464777,4157.3,4154.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761577503968,1.29258488,4157.2,4154.5,0.19526569]
["bitfinex-derivatives","ETHF0:USTF0",1761577504472,1.29258488,4157.1,4154.8,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1761577504672,1.29258488,4157.1,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577504872,1.29258488,4157.1,4154.5,0.43574044]
["bitfinex-derivatives","ETHF0:USTF0",1761577505073,0.00206289,4157.3,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577505074,1.29258488,4157.0,4154.5,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1761577505269,1.29258488,4157.0,4154.6,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1761577505474,1.29258488,4157.0,4154.5,0.43574044]
["bitfinex-derivatives","ETHF0:USTF0",1761577505670,1.29258488,4157.0,4154.6,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1761577505976,1.29258488,4157.0,4154.7,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1761577506271,0.00206289,4157.3,4154.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761577506272,1.29258488,4156.9,4154.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761577507375,1.0213,4154.6,4154.5,0.87725044]
["bitfinex-derivatives","ETHF0:USTF0",1761577507573,1.01408841,4154.6,4154.5,0.87725044]
["bitfinex-derivatives","ETHF0:USTF0",1761577508071,0.1363,4155.5,4155.4,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761577509275,0.1363,4155.5,4155.4,1.28591637]
["bitfinex-derivatives","ETHF0:USTF0",1761577510271,0.1363,4155.5,4155.4,1.28644946]
["bitfinex-derivatives","ETHF0:USTF0",1761577511175,0.1363,4155.5,4155.4,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761577511676,0.1363,4155.5,4155.2,1.29080211]
["bitfinex-derivatives","ETHF0:USTF0",1761577511876,0.1363,4155.5,4155.3,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1761577512075,0.1363,4155.5,4155.3,0.85386262]
["bitfinex-derivatives","ETHF0:USTF0",1761577512576,0.1363,4155.5,4155.4,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761577512777,0.1363,4155.5,4155.1,1.29080211]
["bitfinex-derivatives","ETHF0:USTF0",1761577512778,0.1363,4155.5,4155.1,0.85386262]
["bitfinex-derivatives","ETHF0:USTF0",1761577512977,0.1363,4155.5,4155.1,1.28704262]
["bitfinex-derivatives","ETHF0:USTF0",1761577513176,0.1363,4155.5,4155.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1761577513376,0.1363,4155.5,4155.1,0.85386262]
["bitfinex-derivatives","ETHF0:USTF0",1761577513772,0.1363,4155.5,4154.9,0.85386262]
["bitfinex-derivatives","ETHF0:USTF0",1761577514178,0.1363,4155.5,4154.9,1.28706262]
["bitfinex-derivatives","ETHF0:USTF0",1761577514372,0.1363,4155.5,4154.9,0.85386262]
["bitfinex-derivatives","ETHF0:USTF0",1761577514770,0.1363,4155.5,4154.6,0.85386262]
["bitfinex-derivatives","ETHF0:USTF0",1761577515083,0.1363,4156.0,4154.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761577515280,0.1363,4156.0,4154.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1761577515576,0.1363,4156.0,4155.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1761577515781,0.1363,4156.0,4155.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761577516177,0.43312,4155.7,4155.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761577516683,0.43316,4155.3,4155.2,0.85386262]
["bitfinex-derivatives","ETHF0:USTF0",1761577516982,1.08278,4155.8,4155.1,1.28704262]
["bitfinex-derivatives","ETHF0:USTF0",1761577517182,1.08278,4155.8,4155.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1761577517882,1.08278,4155.8,4155.1,0.85386262]
["bitfinex-derivatives","ETHF0:USTF0",1761577517883,1.08278,4155.8,4155.4,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761577518181,1.29258488,4157.1,4155.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761577518375,1.29258488,4157.2,4155.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761577518578,0.00206289,4157.3,4156.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1761577518579,2.37704777,4157.3,4156.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1761577518879,1.08247,4157.0,4156.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761577519382,0.43305,4156.5,4156.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761577519583,1.08446289,4157.3,4156.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1761577519584,0.43303,4156.6,4156.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1761577519779,0.43303,4156.6,4156.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761577520983,1.08242,4157.2,4156.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1761577521184,0.00206289,4157.3,4157.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761577521380,0.00206289,4157.3,4157.2,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1761577521579,0.00206289,4157.3,4157.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761577527787,1.08229,4157.7,4157.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761577527987,0.4329,4157.8,4157.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761577528294,0.4329,4157.8,4157.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761577528786,0.43581004,4157.8,4157.7,1.06524271]
["bitfinex-derivatives","ETHF0:USTF0",1761577533087,0.43581004,4157.8,4157.7,0.44799271]
["bitfinex-derivatives","ETHF0:USTF0",1761577533391,0.43293,4157.5,4157.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761577534393,0.43293,4157.5,4157.4,0.63068202]
["bitfinex-derivatives","ETHF0:USTF0",1761577535194,0.43293,4157.5,4157.4,1.06608202]
["bitfinex-derivatives","ETHF0:USTF0",1761577535898,1.08198,4158.9,4157.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761577536097,0.43276,4159.2,4159.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761577536493,0.43276,4159.2,4159.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761577537089,0.43490596,4159.2,4159.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761577539499,0.19362477,4161.1,4161.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761577539693,9.94039936,4161.4,4160.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761577539996,8.65,4161.4,4161.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761577540200,8.65,4161.4,4161.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761577540402,8.65,4161.3,4161.0,0.49121173]
["bitfinex-derivatives","ETHF0:USTF0",1761577541206,8.65,4161.3,4161.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761577541595,8.65,4161.3,4161.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761577543800,0.00224414,4161.4,4161.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761577544604,0.00224414,4161.4,4161.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761577545007,0.00224414,4161.4,4161.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761577546409,0.00224414,4161.4,4161.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761577547015,0.00224414,4161.4,4161.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1761577549810,0.00224414,4161.4,4161.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761577550513,0.00224414,4161.4,4161.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1761577551809,0.00224414,4161.4,4161.0,0.18061173]
["bitfinex-derivatives","ETHF0:USTF0",1761577552214,0.00224414,4161.4,4161.0,0.54751173]
["bitfinex-derivatives","ETHF0:USTF0",1761577553314,0.00224414,4161.4,4161.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761577553515,8.64624414,4161.4,4161.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761577553915,8.64624414,4161.4,4161.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761577555317,8.64624414,4161.4,4161.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761577555913,8.64624414,4161.4,4161.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761577557222,0.00224414,4161.4,4161.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761577557417,8.64524414,4161.4,4161.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761577558222,0.00224414,4161.4,4161.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761577560115,6.20109819,4162.7,4162.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761577560319,1.28638162,4163.6,4163.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761577560526,1.28638162,4163.8,4163.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761577560822,1.72344651,4164.2,4163.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761577560823,9.92838162,4163.7,4163.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761577561120,8.83965305,4163.7,4163.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761577561328,8.64502057,4163.7,4163.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761577566024,0.00302057,4163.7,4163.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761577566926,1.28638162,4165.4,4165.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1761577567123,1.28638162,4165.4,4165.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577567124,8.639,4165.4,4165.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577567525,1.28638162,4165.5,4165.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761577567730,5.54038162,4165.7,4165.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761577567926,4.25672811,4165.7,4165.6,0.66625262]
["bitfinex-derivatives","ETHF0:USTF0",1761577568223,4.25672811,4165.7,4165.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577568522,0.00272811,4165.7,4165.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761577568729,4.06372811,4165.7,4165.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761577569234,0.00272811,4165.7,4165.6,1.1597377]
["bitfinex-derivatives","ETHF0:USTF0",1761577569828,21.634,4167.6,4167.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761577569829,1.28638162,4167.6,4167.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761577570121,0.19609607,4167.6,4167.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761577570327,0.19609607,4167.6,4167.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1761577570626,0.19609607,4167.6,4167.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761577570822,0.00280697,4167.6,4166.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1761577571231,0.00280697,4167.6,4166.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1761577571426,0.00280697,4167.6,4166.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1761577571832,0.00280697,4167.6,4167.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1761577572033,0.00280697,4167.6,4167.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761577572934,2.015,4168.8,4167.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761577573131,2.015,4168.8,4168.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1761577574031,2.01804817,4168.8,4167.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577574936,2.01804817,4168.8,4167.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577575233,1.28638162,4168.5,4166.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577575433,21.624,4168.4,4166.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577575829,1.28638162,4168.3,4166.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577576029,1.28638162,4168.3,4166.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761577576229,1.28638162,4168.1,4166.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577576430,8.667,4168.0,4166.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577577033,9.95338162,4168.0,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577577333,1.28638162,4167.9,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577577537,1.28638162,4167.8,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577578031,1.28638162,4167.3,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577578232,1.28638162,4167.5,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577578431,3.374,4167.4,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577578934,1.28638162,4167.6,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577579137,25.005,4167.5,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577579534,26.29138162,4167.5,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577579837,1.72344651,4168.0,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577579838,1.28638162,4167.6,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577580038,30.295,4167.5,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577580238,31.58138162,4167.5,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577580739,1.28638162,4167.3,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577580939,1.28638162,4167.2,4166.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577581540,1.28638162,4167.2,4165.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577581740,1.28638162,4167.2,4165.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577582841,1.28638162,4167.3,4165.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577583034,1.28638162,4167.2,4165.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577583239,1.28638162,4167.0,4165.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577583440,1.28638162,4166.7,4165.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577583639,1.28638162,4166.4,4165.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577584236,1.28638162,4166.3,4165.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577584437,1.28638162,4166.3,4165.4,0.49033684]
["bitfinex-derivatives","ETHF0:USTF0",1761577584635,1.28638162,4166.2,4165.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577584834,1.28638162,4166.0,4164.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577585236,1.28638162,4165.9,4164.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577585742,1.48011054,4165.9,4164.9,0.49063275]
["bitfinex-derivatives","ETHF0:USTF0",1761577586240,1.28638162,4165.8,4164.9,0.49063275]
["bitfinex-derivatives","ETHF0:USTF0",1761577586441,1.28638162,4165.7,4164.9,0.49063275]
["bitfinex-derivatives","ETHF0:USTF0",1761577586636,1.28638162,4165.7,4164.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1761577586637,0.6515,4165.0,4164.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761577586843,0.3181,4164.7,4164.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761577587438,0.6515,4164.7,4164.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761577587634,0.6515,4164.7,4164.6,0.52504117]
["bitfinex-derivatives","ETHF0:USTF0",1761577588040,0.6515,4164.7,4164.6,0.86054117]
["bitfinex-derivatives","ETHF0:USTF0",1761577588738,0.6515,4164.7,4164.6,0.68294117]
["bitfinex-derivatives","ETHF0:USTF0",1761577588939,0.6515,4164.7,4164.6,1.01264117]
["bitfinex-derivatives","ETHF0:USTF0",1761577589339,1.60448162,4165.1,4165.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761577589539,8.3851,4165.1,4165.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761577589742,8.7185,4165.1,4165.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761577590539,9.3145,4165.1,4165.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577590736,1.042,4164.8,4164.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577591346,0.6515,4164.8,4164.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577591644,1.28638162,4165.0,4164.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577591645,1.60448162,4165.0,4164.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577591846,1.60448162,4165.0,4164.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761577592141,1.60448162,4165.0,4164.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577592445,0.3181,4165.1,4165.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761577592748,9.91588162,4165.1,4165.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761577593343,1.28638162,4165.1,4165.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577593544,1.28638162,4165.2,4165.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761577593743,1.60448162,4165.2,4165.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577593943,8.9761,4165.2,4165.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577594350,9.7,4165.2,4165.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761577594946,8.9761,4165.2,4165.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577595141,8.9761,4165.2,4165.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1761577595142,9.3095,4165.2,4165.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1761577595342,0.3181,4164.5,4164.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761577595547,0.3181,4164.9,4164.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761577595851,2.686,4164.9,4164.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761577596351,3.8618,4164.9,4164.8,0.00168789]
["bitfinex-derivatives","ETHF0:USTF0",1761577596740,5.14818162,4164.9,4164.8,0.00168789]
["bitfinex-derivatives","ETHF0:USTF0",1761577596947,5.14818162,4164.9,4164.8,0.33138789]
["bitfinex-derivatives","ETHF0:USTF0",1761577597146,3.8618,4164.9,4164.8,0.33138789]
["bitfinex-derivatives","ETHF0:USTF0",1761577597348,3.8618,4164.9,4164.8,0.81898789]
["bitfinex-derivatives","ETHF0:USTF0",1761577597745,3.3375,4164.9,4164.8,1.15448789]
["bitfinex-derivatives","ETHF0:USTF0",1761577599051,3.8618,4164.9,4164.8,1.15448789]
["bitfinex-derivatives","ETHF0:USTF0",1761577599549,3.0041,4164.9,4164.8,1.15448789]
["bitfinex-derivatives","ETHF0:USTF0",1761577599743,0.3181,4164.9,4164.8,1.15448789]
["bitfinex-derivatives","ETHF0:USTF0",1761577599952,1.72344651,4165.6,4164.8,1.15448789]
["bitfinex-derivatives","ETHF0:USTF0",1761577599953,1.28638162,4165.4,4165.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761577600252,0.31999564,4165.8,4165.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577600448,0.00189564,4165.8,4165.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577600654,8.66889564,4165.8,4165.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577601257,8.66989564,4165.8,4165.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577603848,0.00189564,4165.8,4165.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761577604449,1.28638162,4166.9,4165.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761577604654,6.3624557,4167.1,4167.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761577604849,15.8500557,4167.1,4167.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761577605050,15.8500557,4167.1,4167.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761577605051,7.26626034,4167.1,4167.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761577605257,15.92826034,4167.1,4167.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761577605657,0.4805,4166.6,4166.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761577605954,1.7701925,4166.3,4165.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761577606158,8.662,4166.2,4165.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761577606361,0.2999,4165.7,4165.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761577606763,1.0961,4165.7,4165.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761577607059,0.6156,4165.7,4165.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761577607753,1.2896925,4166.0,4165.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761577607962,8.663,4166.0,4165.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761577608261,8.9629,4166.0,4165.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761577608456,0.4805,4165.7,4164.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761577609269,1.7701925,4165.7,4164.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761577609467,0.4805,4165.7,4164.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761577610170,0.4805,4165.7,4165.6,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761577610462,1.2896925,4166.1,4166.0,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761577610769,8.665,4166.4,4166.3,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761577610967,0.9684,4166.4,4166.3,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761577611661,0.9684,4166.4,4165.4,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761577611662,1.2841,4166.4,4165.4,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761577611868,0.7804,4166.3,4166.2,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761577612163,0.7804,4166.3,4166.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761577612164,0.4805,4166.3,4166.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761577612468,8.502,4166.7,4166.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761577612669,0.4805,4166.6,4166.3,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761577613166,0.4805,4166.9,4166.5,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761577613368,9.1455,4166.8,4166.5,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761577613668,0.5988,4167.0,4166.9,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761577613869,9.5637,4167.0,4166.9,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761577614768,9.8794,4167.0,4166.9,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761577615269,0.4805,4166.9,4165.1,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761577616070,0.4805,4166.6,4164.8,0.00168789]
["bitfinex-derivatives","ETHF0:USTF0",1761577616264,0.4805,4166.5,4164.8,0.00168789]
["bitfinex-derivatives","ETHF0:USTF0",1761577616470,0.4805,4166.3,4164.8,0.00168789]
["bitfinex-derivatives","ETHF0:USTF0",1761577616666,1.4776925,4166.4,4164.8,0.00168789]
["bitfinex-derivatives","ETHF0:USTF0",1761577616667,0.4805,4166.1,4164.8,0.00168789]
["bitfinex-derivatives","ETHF0:USTF0",1761577617166,8.665,4166.2,4165.0,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761577617167,0.7804,4165.1,4165.0,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761577617367,0.7804,4165.1,4164.8,0.00168789]
["bitfinex-derivatives","ETHF0:USTF0",1761577617368,1.0961,4164.9,4164.8,0.00168789]
["bitfinex-derivatives","ETHF0:USTF0",1761577618472,0.7804,4164.9,4164.8,0.02738789]
["bitfinex-derivatives","ETHF0:USTF0",1761577618862,1.0961,4164.9,4164.8,0.00168789]
["bitfinex-derivatives","ETHF0:USTF0",1761577619067,1.0961,4164.9,4162.1,7.07206199]
["bitfinex-derivatives","ETHF0:USTF0",1761577619068,0.4805,4164.8,4163.1,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761577619768,0.1886984,4164.8,4163.1,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761577619969,0.4805,4164.6,4163.1,0.02785374]
["bitfinex-derivatives","ETHF0:USTF0",1761577620865,0.4805,4164.6,4163.1,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1761577621468,0.188,4164.3,4163.1,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1761577621668,0.4805,4164.2,4164.1,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761577622077,0.4805,4164.1,4163.1,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1761577622275,0.7804,4163.2,4163.1,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1761577622569,0.4805,4163.2,4163.1,0.05355374]
["bitfinex-derivatives","ETHF0:USTF0",1761577623669,0.7804,4163.2,4163.1,0.02785374]
["bitfinex-derivatives","ETHF0:USTF0",1761577623875,1.0961,4163.2,4163.1,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1761577624070,5.4511,4163.2,4163.1,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1761577624670,9.7641,4163.2,4163.1,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1761577627182,9.2836,4163.2,4161.7,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577627471,9.2836,4163.2,4160.7,5.76080211]
["bitfinex-derivatives","ETHF0:USTF0",1761577627472,0.481,4163.1,4161.2,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577628076,0.481,4163.1,4161.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761577628275,0.481,4162.9,4161.8,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577628472,0.481,4162.7,4161.8,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577629082,0.481,4162.6,4162.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1761577629272,0.7951,4162.6,4162.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1761577629480,0.481,4162.5,4161.7,0.00262016]
["bitfinex-derivatives","ETHF0:USTF0",1761577629677,0.481,4162.5,4162.4,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577630083,0.7951,4162.5,4162.4,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577630377,0.481,4162.1,4161.7,0.00262016]
["bitfinex-derivatives","ETHF0:USTF0",1761577630575,0.481,4162.1,4162.0,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1761577630775,1.1236,4162.1,4161.7,0.00262016]
["bitfinex-derivatives","ETHF0:USTF0",1761577630976,0.1973,4162.2,4161.7,0.00262016]
["bitfinex-derivatives","ETHF0:USTF0",1761577630977,0.481,4162.0,4161.7,0.00262016]
["bitfinex-derivatives","ETHF0:USTF0",1761577631782,0.481,4162.0,4161.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577631984,0.7951,4162.0,4161.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577632186,1.1236,4162.0,4161.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577632385,0.7951,4161.8,4161.7,0.00262016]
["bitfinex-derivatives","ETHF0:USTF0",1761577632585,0.481,4161.8,4161.7,0.04962016]
["bitfinex-derivatives","ETHF0:USTF0",1761577633880,0.7951,4161.8,4161.7,0.04962016]
["bitfinex-derivatives","ETHF0:USTF0",1761577634083,1.1236,4161.8,4161.7,0.00262016]
["bitfinex-derivatives","ETHF0:USTF0",1761577634281,1.1236,4161.8,4159.2,1.72106948]
["bitfinex-derivatives","ETHF0:USTF0",1761577634282,1.1236,4161.8,4160.2,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577634582,0.481,4161.5,4159.2,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577634775,0.481,4161.5,4158.0,2.06708516]
["bitfinex-derivatives","ETHF0:USTF0",1761577634976,0.481,4161.5,4158.8,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761577635380,0.481,4161.5,4157.7,0.84808516]
["bitfinex-derivatives","ETHF0:USTF0",1761577635584,1.0543,4158.9,4158.8,0.00176811]
["bitfinex-derivatives","ETHF0:USTF0",1761577635787,1.05663418,4158.9,4158.8,0.00176811]
["bitfinex-derivatives","ETHF0:USTF0",1761577637182,1.05663418,4158.9,4155.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1761577637183,0.4377,4158.8,4155.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1761577637382,0.4377,4158.6,4156.7,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1761577637883,0.4377,4158.6,4156.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761577638081,0.4377,4158.6,4155.8,10.82808]
["bitfinex-derivatives","ETHF0:USTF0",1761577638289,0.4377,4158.6,4156.7,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1761577638583,0.4377,4158.6,4157.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761577638783,0.4377,4158.6,4156.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1761577638987,0.4377,4158.6,4156.2,0.00179461]
["bitfinex-derivatives","ETHF0:USTF0",1761577639189,0.4377,4158.6,4156.5,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1761577639484,0.4377,4158.6,4156.3,0.1970358]
["bitfinex-derivatives","ETHF0:USTF0",1761577639686,0.4377,4158.4,4157.0,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761577640387,0.4377,4158.4,4157.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761577640789,8.676,4158.3,4157.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761577640989,0.4377,4158.2,4156.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1761577641189,0.4377,4158.2,4156.7,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1761577641390,0.4377,4158.2,4156.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761577641593,0.4377,4158.2,4157.0,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761577641797,0.4377,4158.2,4157.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761577641989,0.4377,4158.2,4156.4,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1761577641990,0.4377,4158.2,4157.6,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761577642190,0.4377,4158.2,4157.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761577642391,0.4377,4158.2,4156.3,0.19678269]
["bitfinex-derivatives","ETHF0:USTF0",1761577642687,0.4377,4158.2,4157.0,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761577642886,0.4377,4158.2,4156.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761577643087,0.4377,4158.2,4156.3,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1761577643293,0.4377,4158.2,4157.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761577643592,0.4377,4158.2,4157.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761577644190,0.4377,4158.2,4156.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1761577644384,0.4377,4158.2,4156.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1761577644584,0.4377,4158.2,4156.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1761577645187,0.4377,4158.2,4156.3,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1761577645691,0.4377,4158.2,4156.5,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1761577646590,0.4377,4158.2,4156.2,0.00179461]
["bitfinex-derivatives","ETHF0:USTF0",1761577646591,0.4377,4158.2,4156.3,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1761577646987,0.4377,4158.2,4156.2,0.00179461]
["bitfinex-derivatives","ETHF0:USTF0",1761577647190,0.4377,4157.9,4156.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1761577647393,0.4377,4157.9,4156.3,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1761577647595,0.4377,4157.9,4156.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1761577648303,0.4377,4157.9,4157.0,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761577648697,0.4377,4157.9,4157.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761577649191,0.1863,4158.7,4156.3,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1761577649192,0.4377,4158.3,4156.3,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1761577649397,0.4377,4158.3,4157.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761577649596,0.4377,4158.3,4157.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761577649898,0.4377,4158.3,4156.8,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1761577650096,0.00233418,4158.9,4156.2,0.00179461]
["bitfinex-derivatives","ETHF0:USTF0",1761577650097,0.00233418,4158.9,4157.2,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1761577650295,0.44003418,4158.9,4158.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761577650495,0.44003418,4158.9,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761577651296,0.4377,4157.9,4157.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761577651493,0.4377,4157.9,4157.1,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1761577651700,0.4377,4157.9,4157.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761577651997,0.4377,4157.9,4157.5,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761577652192,0.4377,4157.9,4156.2,0.00179461]
["bitfinex-derivatives","ETHF0:USTF0",1761577652397,0.4377,4157.9,4156.6,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1761577652593,0.4377,4157.9,4157.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761577652998,0.4377,4157.9,4157.0,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1761577653298,0.4377,4157.9,4157.1,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1761577653494,0.1863,4158.0,4157.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761577653800,0.4377,4158.4,4157.4,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1761577653992,0.4377,4158.4,4156.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1761577654300,0.4377,4158.3,4157.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761577654601,0.4377,4158.3,4156.5,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1761577654801,0.4377,4158.3,4157.0,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761577655003,0.4377,4158.3,4157.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761577655296,0.4377,4158.3,4156.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761577655497,0.4377,4158.3,4157.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761577655798,0.4377,4158.3,4156.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1761577656399,0.4377,4158.2,4157.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761577656791,0.1863,4158.6,4157.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761577656991,0.1863,4158.6,4156.5,10.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761577657197,0.624,4158.6,4158.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761577657394,0.624,4158.6,4156.9,5.26620453]
["bitfinex-derivatives","ETHF0:USTF0",1761577657395,0.00233418,4158.9,4158.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1761577657696,0.00233418,4158.9,4158.7,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761577657891,0.44003418,4158.9,4158.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761577658302,0.44003418,4158.9,4157.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1761577658595,0.4377,4158.8,4158.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761577658905,0.00233418,4158.9,4158.7,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761577659798,0.4377,4159.6,4159.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1761577660001,0.4377,4160.3,4158.4,4.19024]
["bitfinex-derivatives","ETHF0:USTF0",1761577660200,0.4377,4160.3,4159.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1761577660393,0.4377,4160.2,4158.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761577660592,0.4377,4160.2,4159.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1761577660901,0.7522358,4160.2,4159.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761577661096,0.4377,4160.1,4159.0,0.00178451]
["bitfinex-derivatives","ETHF0:USTF0",1761577661903,0.4377,4160.1,4159.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1761577662704,0.4377,4160.0,4159.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1761577663306,0.4377,4160.0,4159.0,0.00178451]
["bitfinex-derivatives","ETHF0:USTF0",1761577663307,0.4377,4160.0,4159.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1761577663494,0.4377,4160.0,4159.0,0.00178451]
["bitfinex-derivatives","ETHF0:USTF0",1761577663700,1.0543,4159.1,4159.0,0.00178451]
["bitfinex-derivatives","ETHF0:USTF0",1761577664002,0.7502,4159.1,4159.0,0.00178451]
["bitfinex-derivatives","ETHF0:USTF0",1761577664404,1.0543,4159.1,4159.0,0.00178451]
["bitfinex-derivatives","ETHF0:USTF0",1761577665296,0.4024,4159.0,4157.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761577665806,0.4024,4159.0,4158.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761577666006,0.4024,4159.0,4157.5,7.07110297]
["bitfinex-derivatives","ETHF0:USTF0",1761577666206,0.4024,4159.0,4157.5,7.07375597]
["bitfinex-derivatives","ETHF0:USTF0",1761577666399,0.4024,4159.0,4158.1,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761577666599,0.4024,4159.0,4157.5,7.07375597]
["bitfinex-derivatives","ETHF0:USTF0",1761577666808,0.158,4158.6,4158.0,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761577667106,0.4024,4158.5,4157.5,7.07375597]
["bitfinex-derivatives","ETHF0:USTF0",1761577667804,0.4024,4158.4,4157.5,7.07375597]
["bitfinex-derivatives","ETHF0:USTF0",1761577668406,0.4024,4158.4,4157.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761577668605,0.158,4158.0,4157.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761577669110,0.4024,4158.3,4158.1,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761577669413,0.4024,4158.3,4157.8,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1761577669414,0.4024,4159.0,4158.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1761577669910,0.4024,4159.0,4157.6,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1761577669911,0.4024,4159.0,4158.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761577670211,0.4024,4159.0,4158.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761577670407,0.4024,4159.0,4157.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761577670608,0.1863,4159.2,4157.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761577670609,0.158,4158.0,4157.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761577670904,0.4024,4157.9,4157.5,7.07375597]
["bitfinex-derivatives","ETHF0:USTF0",1761577671713,0.4024,4157.9,4157.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761577672105,0.4024,4158.4,4158.0,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761577672400,0.4024,4158.4,4157.5,7.07375597]
["bitfinex-derivatives","ETHF0:USTF0",1761577672610,0.158,4158.0,4157.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761577672809,0.4024,4157.9,4157.5,7.07375597]
["bitfinex-derivatives","ETHF0:USTF0",1761577673010,0.4024,4157.9,4157.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761577673411,0.4024,4157.9,4157.5,7.07375597]
["bitfinex-derivatives","ETHF0:USTF0",1761577673712,0.4024,4157.9,4157.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761577673908,0.4024,4157.6,4157.5,7.07375597]
["bitfinex-derivatives","ETHF0:USTF0",1761577674113,0.9425,4157.6,4157.5,7.07375597]
["bitfinex-derivatives","ETHF0:USTF0",1761577676618,0.9425,4157.6,4157.5,0.002653]
["bitfinex-derivatives","ETHF0:USTF0",1761577676910,0.158,4158.0,4157.5,0.002653]
["bitfinex-derivatives","ETHF0:USTF0",1761577677117,0.5401,4157.6,4157.5,0.002653]
["bitfinex-derivatives","ETHF0:USTF0",1761577678518,0.5401,4157.6,4157.5,0.679953]
["bitfinex-derivatives","ETHF0:USTF0",1761577678813,0.5401,4157.6,4157.5,0.284253]
["bitfinex-derivatives","ETHF0:USTF0",1761577679013,0.2617,4157.6,4157.5,0.945253]
["bitfinex-derivatives","ETHF0:USTF0",1761577680117,0.9425,4157.6,4157.5,0.002653]
["bitfinex-derivatives","ETHF0:USTF0",1761577683712,0.5401,4157.6,4156.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761577683912,0.9425,4156.3,4156.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761577684113,0.2617,4156.1,4156.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761577684317,0.6641,4156.1,4156.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761577684818,0.66616106,4156.1,4156.0,0.67934492]
["bitfinex-derivatives","ETHF0:USTF0",1761577685015,0.94456106,4156.1,4156.0,0.00204492]
["bitfinex-derivatives","ETHF0:USTF0",1761577686916,0.00206106,4156.1,4156.0,1.00004492]
["bitfinex-derivatives","ETHF0:USTF0",1761577688714,1.0014,4157.5,4156.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761577689021,1.0014,4157.5,4157.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1761577689211,0.4143,4157.9,4157.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761577689519,1.6163,4157.9,4157.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761577689819,0.4143,4157.8,4157.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761577690217,0.00223633,4157.9,4157.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761577690519,0.00223633,4157.9,4157.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1761577692427,0.7098,4159.1,4159.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1761577692818,0.7098,4159.1,4158.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761577692819,0.4143,4159.0,4158.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1761577693013,0.4143,4158.6,4158.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1761577693220,1.0014,4158.2,4158.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1761577693519,0.4143,4158.6,4158.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761577693827,0.41734515,4158.6,4158.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761577695615,1.0022,4158.3,4158.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1761577695820,0.2754,4158.2,4158.1,0.96923487]
["bitfinex-derivatives","ETHF0:USTF0",1761577696115,0.4241,4159.7,4158.8,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761577696320,0.4241,4159.7,4158.6,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761577696321,0.4241,4159.7,4158.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761577696915,0.2754,4159.0,4158.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761577697112,0.27772519,4159.0,4158.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761577697525,0.00232519,4159.0,4158.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577699122,0.27772519,4159.0,4158.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577701519,0.00232519,4159.0,4158.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577702719,0.27772519,4159.0,4158.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577702916,0.56032519,4159.0,4158.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577703119,0.98442519,4159.0,4158.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577705630,0.56032519,4159.0,4158.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577707031,0.27772519,4159.0,4158.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577707329,0.00232519,4159.0,4158.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577707529,0.00232519,4159.0,4158.9,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1761577708024,0.00232519,4159.0,4158.9,1.58883686]
["bitfinex-derivatives","ETHF0:USTF0",1761577708227,0.00232519,4159.0,4158.9,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1761577710136,0.27772519,4159.0,4158.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577711624,0.27772519,4159.0,4158.6,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761577711625,0.2754,4158.7,4158.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761577711832,0.6995,4158.7,4158.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761577712531,0.9821,4158.2,4158.1,0.40013487]
["bitfinex-derivatives","ETHF0:USTF0",1761577712728,0.42642519,4159.0,4158.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1761577712927,0.00232519,4159.0,4158.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577717329,0.00232519,4159.0,4158.9,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1761577717528,1.89844651,4161.6,4158.6,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761577717529,0.4241,4160.3,4159.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761577717834,0.9821,4160.3,4160.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761577718229,0.2754,4159.5,4159.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761577718429,0.9821,4159.5,4159.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761577718629,0.98430421,4159.5,4159.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761577718829,0.98430421,4159.5,4159.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577719430,0.56020421,4159.5,4159.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577719832,0.00220421,4159.5,4159.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577720230,0.98430421,4159.5,4159.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577720637,0.56020421,4159.5,4159.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577721238,0.558,4159.4,4159.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1761577721539,0.558,4159.4,4159.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761577722140,0.9821,4159.4,4159.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577722635,0.9821,4159.4,4159.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761577722835,0.2754,4159.3,4158.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761577723338,0.6995,4159.2,4159.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1761577723530,0.9821,4159.2,4159.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761577723730,0.558,4159.2,4159.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761577723934,0.4241,4159.1,4158.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761577724134,0.2754,4159.1,4158.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761577724339,0.6995,4158.9,4158.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761577724739,0.6995,4158.9,4158.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1761577725040,0.9821,4158.9,4158.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761577725637,0.9821,4158.9,4158.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761577726136,0.2644,4159.3,4158.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761577726340,0.2644,4159.3,4159.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761577727645,0.00220421,4159.5,4159.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1761577727948,0.88990421,4159.5,4159.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761577728240,0.88990421,4159.5,4159.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761577728442,0.6233,4159.3,4159.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577728643,0.504,4159.3,4159.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761577729344,0.00220421,4159.5,4158.6,0.84808516]
["bitfinex-derivatives","ETHF0:USTF0",1761577729345,0.504,4158.7,4158.6,0.84808516]
["bitfinex-derivatives","ETHF0:USTF0",1761577729537,0.8877,4158.2,4158.1,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1761577730142,0.3837,4158.1,4157.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577730343,0.8877,4157.2,4157.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577730945,0.3837,4157.1,4156.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761577731137,0.3837,4157.1,4156.6,0.38287623]
["bitfinex-derivatives","ETHF0:USTF0",1761577731648,0.2644,4156.7,4156.6,0.89247623]
["bitfinex-derivatives","ETHF0:USTF0",1761577732043,0.8877,4156.7,4156.6,0.00277623]
["bitfinex-derivatives","ETHF0:USTF0",1761577733345,0.1495,4156.8,4155.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761577733346,0.3837,4156.6,4155.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761577734142,0.3837,4156.6,4155.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1761577734546,0.3837,4156.6,4155.6,0.14362]
["bitfinex-derivatives","ETHF0:USTF0",1761577734745,0.8464,4156.6,4156.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761577735047,1.086,4156.6,4156.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577735347,1.086,4156.6,4156.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761577735348,0.2644,4156.3,4156.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577735549,0.88945192,4156.3,4156.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577735852,0.88945192,4156.3,4156.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761577736551,0.88945192,4156.3,4156.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577736754,0.00175192,4156.3,4156.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761577740352,0.26615192,4156.3,4156.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761577740646,0.00175192,4156.3,4156.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761577741359,0.8877,4157.5,4157.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577741649,0.504,4157.5,4157.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577741845,0.8877,4157.1,4157.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577742245,0.504,4156.7,4156.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577742453,0.8877,4156.7,4156.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577743553,0.2644,4156.7,4156.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761577744355,0.3837,4156.6,4156.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761577744555,0.3837,4156.3,4155.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761577744950,0.2644,4155.8,4155.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761577745359,1.1738,4156.9,4155.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761577745654,0.79,4156.9,4155.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761577745954,0.3838,4156.8,4155.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761577746157,0.24,4155.9,4155.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761577746551,0.6238,4156.2,4155.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761577746748,0.6238,4156.2,4156.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761577746956,0.1495,4157.0,4156.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1761577746957,0.3895,4157.0,4156.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1761577747157,0.24,4157.0,4156.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761577747755,0.00242232,4157.1,4157.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761577752553,0.3838,4157.0,4156.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761577752750,0.24,4157.0,4156.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761577752956,0.00242232,4157.1,4157.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761577753252,0.88422232,4157.1,4157.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761577755563,0.24242232,4157.1,4157.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761577756260,0.00242232,4157.1,4157.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761577757966,0.00242232,4157.1,4157.0,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1761577759663,0.00242232,4157.1,4157.0,1.50985667]
["bitfinex-derivatives","ETHF0:USTF0",1761577759863,0.00242232,4157.1,4157.0,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1761577760361,0.00242232,4157.1,4157.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761577760666,0.00242232,4157.1,4157.0,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1761577761664,0.00242232,4157.1,4157.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761577762763,0.4793,4156.6,4156.3,0.85605831]
["bitfinex-derivatives","ETHF0:USTF0",1761577762965,0.2327,4156.1,4156.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761577763565,0.2327,4156.1,4156.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577763869,0.1375,4157.0,4156.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577763870,0.2327,4157.0,4156.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577764069,0.8596,4157.0,4156.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577764262,2.24542232,4157.1,4156.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761577764263,0.4793,4156.7,4156.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761577764459,0.613,4156.6,4156.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761577764663,0.613,4156.6,4156.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761577764867,0.8596,4156.6,4156.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577765269,0.8596,4156.6,4156.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761577765867,0.8596,4156.6,4156.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761577765868,0.8596,4156.3,4156.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761577766065,0.8596,4155.7,4155.6,0.00268024]
["bitfinex-derivatives","ETHF0:USTF0",1761577766363,0.2327,4155.8,4155.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577766566,0.8596,4155.7,4155.6,0.00268024]
["bitfinex-derivatives","ETHF0:USTF0",1761577767164,0.8596,4155.7,4155.6,0.61918024]
["bitfinex-derivatives","ETHF0:USTF0",1761577767667,0.3803,4156.2,4155.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761577767871,0.3803,4156.2,4155.6,0.14438024]
["bitfinex-derivatives","ETHF0:USTF0",1761577767872,0.2327,4156.0,4155.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577768471,0.8596,4156.0,4155.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577769662,0.4793,4156.0,4155.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577769869,0.2327,4156.0,4155.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577771769,0.4793,4156.0,4155.6,0.24698024]
["bitfinex-derivatives","ETHF0:USTF0",1761577771972,0.8596,4155.7,4155.6,0.61918024]
["bitfinex-derivatives","ETHF0:USTF0",1761577772171,0.1375,4156.5,4156.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761577772172,0.4793,4156.2,4156.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761577772370,0.8596,4156.2,4156.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577773474,0.8596,4156.2,4155.6,0.14438024]
["bitfinex-derivatives","ETHF0:USTF0",1761577773475,0.23512232,4157.1,4156.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761577773681,0.00242232,4157.1,4157.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761577774180,0.23512232,4157.1,4157.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761577774977,0.61542232,4157.1,4157.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577775172,0.86202232,4157.1,4157.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761577775486,0.3803,4157.0,4156.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761577775785,0.8596,4157.0,4156.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761577776370,0.00242232,4157.1,4157.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761577776577,0.00242232,4157.1,4157.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577777287,2.0006,4158.3,4158.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761577777880,0.2327,4158.0,4157.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577778180,0.8596,4158.3,4158.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761577778578,0.8596,4158.3,4158.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761577778881,0.86182489,4158.3,4158.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761577779484,0.86182489,4158.3,4158.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761577779680,0.8596,4157.9,4157.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761577779986,0.8596,4157.9,4157.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761577780380,0.4793,4157.9,4157.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577780583,0.8596,4157.9,4157.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577781584,0.3803,4157.8,4157.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761577781775,0.2327,4157.2,4157.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577782079,0.8596,4157.2,4157.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761577782279,0.2327,4157.1,4157.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761577782484,0.3803,4157.0,4156.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761577782685,0.8596,4157.0,4156.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761577783079,0.8596,4157.0,4156.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761577783378,0.8596,4157.0,4156.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577784184,0.2327,4157.0,4156.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577785079,0.5668,4157.0,4156.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577786086,0.7924,4157.0,4156.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761577787183,0.5527,4157.9,4157.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761577787485,0.7783,4157.9,4157.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577788386,0.7783,4157.9,4157.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761577788784,0.7783,4157.9,4157.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761577788982,0.7783,4157.7,4157.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761577790085,0.7783,4157.7,4157.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577790287,0.4442,4157.7,4157.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577791284,0.7783,4157.7,4157.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761577791489,0.7783,4157.2,4157.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761577792088,0.7783,4157.0,4156.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761577792383,0.7783,4157.4,4157.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577792892,0.2186,4157.4,4157.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577793593,8.8756,4157.6,4157.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761577793799,9.4353,4157.6,4157.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761577793995,9.1012,4157.6,4157.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761577794292,9.4353,4157.6,4157.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761577794694,9.4353,4157.6,4157.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577795191,9.1012,4157.6,4157.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577795588,8.657,4157.8,4157.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761577795784,0.33632489,4158.3,4157.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577795989,9.4353,4158.2,4158.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761577796191,0.7783,4158.2,4158.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761577796487,0.4442,4157.9,4157.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761577796690,0.7783,4157.9,4157.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761577796889,0.00222489,4158.3,4158.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761577797086,0.00222489,4158.3,4158.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577800294,0.22082489,4158.3,4158.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761577800497,0.00222489,4158.3,4158.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577800999,0.00222489,4158.3,4158.2,1.39801175]
["bitfinex-derivatives","ETHF0:USTF0",1761577801194,0.00222489,4158.3,4158.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577801495,0.00222489,4158.3,4158.2,1.39643931]
["bitfinex-derivatives","ETHF0:USTF0",1761577801693,4.9988441,4159.4,4159.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761577801895,0.2186,4159.8,4159.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761577802094,0.2186,4159.8,4159.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761577802692,2.9147,4160.1,4159.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761577802896,0.22092542,4160.1,4160.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761577803198,0.00232542,4160.1,4160.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761577803396,0.55502542,4160.1,4160.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761577804993,0.00232542,4160.1,4160.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761577805196,0.2107,4161.0,4160.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577805500,0.7531,4161.0,4160.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577805691,0.3169,4160.6,4160.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761577805895,0.2107,4160.1,4160.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761577806091,0.5276,4161.0,4160.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761577806297,0.75614131,4161.0,4160.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577806497,0.2107,4160.4,4160.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577808197,0.7531,4160.4,4160.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577808801,0.7531,4160.4,4160.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761577809007,0.3169,4160.9,4160.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761577809402,0.5276,4160.9,4160.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577809602,0.7531,4160.9,4160.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577810003,0.7531,4160.9,4160.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577810405,0.4362,4160.9,4160.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577810704,0.2107,4160.9,4160.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577810900,0.2107,4160.9,4160.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761577810901,0.00304131,4161.0,4160.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577811100,5.02384788,4161.7,4161.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761577811307,0.1925829,4162.5,4162.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577811700,0.3169,4163.0,4162.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761577811904,0.2107,4162.6,4162.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577812101,0.5276,4163.0,4162.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577812301,1.84814651,4165.0,4163.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761577812302,1.8789,4163.5,4163.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761577812499,0.1247,4165.0,4162.8,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761577812500,0.7531,4163.4,4162.8,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761577812701,0.2107,4163.0,4162.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577812899,0.2107,4163.0,4162.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761577813107,0.5276,4163.3,4163.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761577813410,0.7531,4163.1,4163.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761577813602,0.7531,4163.1,4163.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761577814003,0.3169,4163.0,4162.8,0.00183554]
["bitfinex-derivatives","ETHF0:USTF0",1761577814200,0.7531,4162.9,4162.8,0.55603554]
["bitfinex-derivatives","ETHF0:USTF0",1761577815613,0.5276,4162.9,4162.8,0.77963554]
["bitfinex-derivatives","ETHF0:USTF0",1761577815814,0.13444973,4163.4,4163.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761577815815,0.00234973,4163.4,4163.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761577816106,0.1321,4165.8,4165.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761577816408,9.63715476,4167.4,4165.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577816409,0.2283,4165.7,4165.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577816607,0.3343,4166.1,4165.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577816807,5.071,4166.0,4165.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761577817113,7.91370825,4167.4,4166.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577817114,8.65,4166.7,4166.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577817410,8.661,4166.6,4166.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577817708,0.2283,4167.0,4166.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577817905,0.3343,4167.3,4166.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761577818107,0.5442,4167.1,4166.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577818504,7.91370825,4167.4,4167.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577818708,15.49270825,4167.4,4167.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761577819107,16.57670825,4167.4,4167.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761577819306,8.661,4167.9,4167.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577819502,0.19306386,4169.4,4168.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761577819714,0.3343,4168.6,4168.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577819913,0.3343,4168.6,4167.1,0.13677199]
["bitfinex-derivatives","ETHF0:USTF0",1761577819914,0.3343,4167.8,4167.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577820112,0.3343,4167.6,4167.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577820312,8.662,4167.7,4167.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577820313,0.5626,4167.3,4167.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577820512,0.2283,4167.3,4167.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577820910,8.662,4167.7,4167.1,0.00247199]
["bitfinex-derivatives","ETHF0:USTF0",1761577820911,0.7725,4167.2,4167.1,0.00247199]
["bitfinex-derivatives","ETHF0:USTF0",1761577821313,0.3343,4167.0,4166.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577821514,0.2283,4166.4,4166.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577821811,0.3343,4167.0,4166.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577822120,0.3343,4167.7,4166.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577822408,0.1738653,4169.9,4166.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577822409,0.3343,4167.5,4166.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577822807,0.3343,4167.5,4166.5,0.32877681]
["bitfinex-derivatives","ETHF0:USTF0",1761577823813,0.7725,4166.6,4166.5,0.00207681]
["bitfinex-derivatives","ETHF0:USTF0",1761577824018,0.3343,4167.3,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577824317,0.2283,4166.7,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577824513,8.8903,4166.7,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577824713,0.7725,4166.6,4166.5,0.00207681]
["bitfinex-derivatives","ETHF0:USTF0",1761577825011,8.666,4166.6,4166.5,0.76577681]
["bitfinex-derivatives","ETHF0:USTF0",1761577825411,8.8943,4166.6,4166.5,0.76577681]
["bitfinex-derivatives","ETHF0:USTF0",1761577826316,0.8992,4167.2,4167.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577826615,0.2283,4166.8,4166.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577827112,0.3343,4166.7,4166.5,0.00207681]
["bitfinex-derivatives","ETHF0:USTF0",1761577827312,0.3343,4167.3,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577827511,0.389,4167.2,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577827917,0.7233,4167.2,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577828121,0.3343,4167.2,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577828314,0.00168096,4167.9,4167.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761577828315,0.3343,4167.8,4167.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761577828507,0.7702,4167.7,4167.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761577828713,1.239,4167.6,4167.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577829214,1.5733,4167.6,4167.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577829410,0.2283,4167.3,4167.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577829615,9.1042,4167.3,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577829815,9.1042,4167.3,4166.5,0.00207681]
["bitfinex-derivatives","ETHF0:USTF0",1761577829816,0.2283,4167.3,4167.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577830310,0.7702,4167.7,4167.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577830518,1.1045,4167.7,4167.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577830918,1.165,4167.6,4167.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577831216,0.5626,4167.5,4167.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577831418,2.1122,4167.7,4167.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761577831627,1.342,4167.7,4167.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577832015,1.9046,4167.7,4167.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577832223,2.1145,4167.7,4167.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577832524,9.4375,4167.7,4167.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577832729,9.2276,4167.7,4167.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761577832921,0.3343,4167.6,4167.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577833215,0.3343,4167.6,4166.5,0.00207681]
["bitfinex-derivatives","ETHF0:USTF0",1761577833216,0.7725,4167.3,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577833421,0.6666,4167.2,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577834122,0.6666,4167.2,4167.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761577834317,0.6666,4167.2,4167.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761577835216,0.6666,4167.2,4166.5,0.32877681]
["bitfinex-derivatives","ETHF0:USTF0",1761577835217,1.1048,4167.2,4166.5,0.32877681]
["bitfinex-derivatives","ETHF0:USTF0",1761577835418,0.8949,4167.2,4167.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761577835619,1.2292,4167.2,4167.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761577835819,0.2283,4167.2,4167.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761577836021,0.3343,4167.7,4167.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577836218,0.00168096,4167.9,4167.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577836219,0.33598096,4167.9,4167.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577836420,9.22628096,4167.9,4167.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577836722,0.00168096,4167.9,4167.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761577838317,0.22998096,4167.9,4167.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577838517,0.22998096,4167.9,4167.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577838518,0.3343,4167.8,4167.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577838721,0.21158096,4167.9,4167.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761577838722,0.43988096,4167.9,4167.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761577838932,0.43988096,4167.9,4167.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761577838933,0.00168096,4167.9,4167.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761577840221,0.22998096,4167.9,4167.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761577840427,0.56428096,4167.9,4167.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761577840728,0.2283,4166.9,4166.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577840922,0.5626,4166.9,4166.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577841224,0.4382,4166.9,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577841622,0.3343,4166.8,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577841927,0.3343,4167.3,4166.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761577842121,0.3343,4167.3,4166.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577842323,3.58,4167.2,4166.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577843229,3.9143,4167.2,4166.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577843622,0.4382,4166.6,4166.5,0.00207681]
["bitfinex-derivatives","ETHF0:USTF0",1761577843932,0.3343,4167.1,4166.5,0.76577681]
["bitfinex-derivatives","ETHF0:USTF0",1761577844127,1.678,4167.2,4166.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761577845129,0.00168096,4167.9,4167.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577845332,2.80668096,4167.9,4167.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577845726,3.01858096,4167.9,4167.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577845925,0.21358096,4167.9,4167.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577846132,0.54608096,4167.9,4167.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761577846329,0.3325,4167.8,4167.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577846534,0.2119,4167.8,4167.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577847230,0.00168096,4167.9,4167.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577847533,0.21358096,4167.9,4167.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577847733,0.76718096,4167.9,4167.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761577848433,0.76718096,4167.9,4167.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577848634,0.21358096,4167.9,4167.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761577850633,0.3325,4167.8,4167.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577850831,0.5444,4167.8,4167.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577851233,0.7655,4167.8,4167.1,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761577851437,0.7655,4167.8,4167.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577851438,0.3325,4167.7,4167.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577851630,0.2119,4167.8,4167.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577851831,0.2119,4167.8,4167.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577852234,8.8619,4167.8,4167.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577852432,9.4155,4167.8,4167.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761577852828,0.3325,4167.7,4167.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577853032,8.648,4167.8,4167.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577853033,0.2119,4167.1,4167.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577853234,0.2119,4167.1,4167.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577853432,0.5444,4167.4,4167.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761577853633,0.7655,4167.4,4167.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761577853841,0.7655,4167.4,4167.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577854141,0.3325,4167.3,4167.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577854335,0.7655,4167.2,4167.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577854532,0.3325,4167.1,4166.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761577854731,0.4626,4167.6,4166.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577855037,0.3325,4167.5,4166.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577855232,0.2119,4167.5,4167.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761577855438,0.76718096,4167.9,4167.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577855633,3.23618096,4167.9,4167.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577855837,0.3325,4167.8,4167.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577856538,0.3325,4167.8,4167.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577856539,0.5444,4167.8,4167.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577856740,9.4105,4167.8,4167.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577857043,0.7655,4167.8,4167.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577857338,9.4115,4167.8,4167.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577858043,9.4115,4167.8,4167.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577858539,9.4125,4167.7,4167.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761577859041,9.4095,4167.7,4167.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761577859340,0.2119,4167.4,4167.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577859536,0.7655,4167.4,4166.8,0.64182222]
["bitfinex-derivatives","ETHF0:USTF0",1761577859742,0.3325,4167.3,4166.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577860042,8.9755,4167.2,4166.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577860240,0.2119,4167.0,4166.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761577860435,0.2119,4167.0,4166.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761577860436,0.7655,4167.0,4166.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761577860643,0.3325,4167.3,4166.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761577860842,0.3325,4167.3,4166.5,0.00207681]
["bitfinex-derivatives","ETHF0:USTF0",1761577860843,0.3325,4167.8,4167.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761577861037,0.3325,4167.6,4167.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577861233,8.643,4167.5,4167.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577861438,8.9755,4167.5,4167.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761577861640,0.5444,4167.5,4167.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761577861939,8.8539,4167.5,4167.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761577862842,0.2119,4167.5,4166.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761577863042,0.3325,4167.3,4166.6,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761577863243,0.3325,4167.3,4166.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761577863547,0.3325,4167.3,4166.7,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761577863745,0.3325,4167.3,4166.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761577863943,0.3325,4167.3,4166.8,0.43431492]
["bitfinex-derivatives","ETHF0:USTF0",1761577864144,0.43196,4166.9,4166.8,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1761577864439,1.845,4167.5,4166.8,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1761577864440,0.4319,4167.5,4167.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761577864645,0.4319,4167.5,4166.8,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1761577864646,0.43192,4167.4,4166.9,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1761577864945,0.43193,4167.3,4167.0,0.85605831]
["bitfinex-derivatives","ETHF0:USTF0",1761577865152,0.1333,4167.6,4167.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761577865444,0.43196,4166.9,4166.8,0.85840323]
["bitfinex-derivatives","ETHF0:USTF0",1761577865839,0.43196,4166.9,4166.8,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1761577867042,0.76256,4166.9,4166.8,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1761577868048,0.43196,4166.9,4166.8,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1761577869352,1.21136,4166.9,4166.8,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1761577869937,0.7794,4166.9,4166.8,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1761577870142,0.43195,4167.1,4167.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761577870848,0.43195,4167.1,4167.0,1.66990831]
["bitfinex-derivatives","ETHF0:USTF0",1761577871149,0.43195,4167.1,4167.0,1.23795831]
["bitfinex-derivatives","ETHF0:USTF0",1761577871751,0.77730242,4167.2,4167.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1761577871946,0.1333,4167.6,4167.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1761577871947,0.1333,4167.6,4167.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761577872148,0.2277,4167.3,4167.2,0.98031349]
["bitfinex-derivatives","ETHF0:USTF0",1761577872341,0.3306,4167.3,4167.2,1.53954349]
["bitfinex-derivatives","ETHF0:USTF0",1761577872549,0.7794,4167.3,4167.2,0.98031349]
["bitfinex-derivatives","ETHF0:USTF0",1761577872745,0.7794,4167.3,4167.1,0.85301349]
["bitfinex-derivatives","ETHF0:USTF0",1761577872953,0.1333,4167.6,4167.0,0.85301349]
["bitfinex-derivatives","ETHF0:USTF0",1761577872954,0.3306,4167.1,4167.0,0.85301349]
["bitfinex-derivatives","ETHF0:USTF0",1761577873151,0.5583,4167.1,4167.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761577873348,0.3306,4167.5,4167.0,1.23491349]
["bitfinex-derivatives","ETHF0:USTF0",1761577873650,0.1333,4167.6,4167.1,0.98031349]
["bitfinex-derivatives","ETHF0:USTF0",1761577873651,0.5583,4167.2,4167.1,0.98031349]
["bitfinex-derivatives","ETHF0:USTF0",1761577873853,0.5583,4167.2,4167.1,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761577874148,0.5583,4167.2,4167.1,1.10761349]
["bitfinex-derivatives","ETHF0:USTF0",1761577874348,0.3306,4167.8,4167.7,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761577874646,0.00168096,4167.9,4167.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1761577874850,0.3306,4168.3,4167.8,1.23489028]
["bitfinex-derivatives","ETHF0:USTF0",1761577875047,0.1301,4168.8,4167.8,1.23489028]
["bitfinex-derivatives","ETHF0:USTF0",1761577875048,0.1242,4168.8,4168.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761577875353,0.3312,4169.3,4168.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761577875552,0.3312,4169.2,4168.8,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761577875854,0.1333,4170.0,4169.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577876053,0.4441,4169.3,4168.3,1.29080211]
["bitfinex-derivatives","ETHF0:USTF0",1761577876347,0.5683,4168.2,4167.9,1.50416621]
["bitfinex-derivatives","ETHF0:USTF0",1761577876655,0.2216,4168.2,4168.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577876855,0.1242,4169.4,4168.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577877057,1.021,4169.3,4169.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577877250,1.2435,4169.3,4168.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577877748,0.3312,4169.2,4168.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577878156,0.3312,4169.2,4167.9,1.27576621]
["bitfinex-derivatives","ETHF0:USTF0",1761577878157,0.7753,4168.4,4167.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577878354,0.3312,4168.3,4167.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577878958,0.2216,4167.9,4167.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577879160,0.3312,4167.8,4167.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577879359,0.3312,4167.8,4167.0,1.40576621]
["bitfinex-derivatives","ETHF0:USTF0",1761577879360,0.3312,4168.7,4167.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577879554,0.3312,4168.7,4167.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577879757,0.7753,4167.9,4167.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577879962,0.3312,4167.7,4167.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577880960,0.3312,4167.7,4167.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577881460,0.5528,4167.7,4167.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577882757,0.3312,4167.6,4167.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577882951,0.3312,4167.6,4166.8,0.19953452]
["bitfinex-derivatives","ETHF0:USTF0",1761577883151,0.3312,4167.6,4166.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577883355,0.3312,4167.6,4167.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577883753,0.5537,4167.6,4167.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577883953,0.3312,4168.0,4167.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577884158,0.3312,4168.7,4168.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577884355,0.3312,4168.7,4168.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1761577884559,0.3312,4168.7,4168.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577884755,0.3312,4168.7,4168.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761577884959,0.3312,4169.2,4168.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577885667,0.5528,4168.7,4168.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577886664,0.7994,4169.3,4168.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761577886665,0.3312,4168.6,4168.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761577886859,0.7994,4169.3,4168.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577886860,0.3312,4169.2,4168.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577887367,0.3312,4169.2,4168.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577887667,0.5528,4169.2,4168.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577887867,0.5528,4169.2,4169.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577888061,0.5528,4169.2,4167.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761577888062,0.3312,4169.1,4168.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577888264,0.3312,4169.1,4168.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577888464,0.3312,4169.1,4169.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577888768,0.7753,4169.1,4169.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577889463,0.7994,4169.3,4168.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577889464,0.3312,4168.7,4168.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577890168,0.3312,4168.7,4168.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1761577890369,0.3312,4168.7,4168.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761577890571,0.3312,4168.7,4168.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1761577891069,0.3312,4168.0,4167.5,1.27576621]
["bitfinex-derivatives","ETHF0:USTF0",1761577891264,0.1242,4168.2,4167.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577891265,0.3312,4167.9,4167.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577891461,0.3312,4167.9,4167.2,1.27576621]
["bitfinex-derivatives","ETHF0:USTF0",1761577891462,0.2216,4167.4,4167.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577891665,0.2216,4167.4,4167.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577891666,0.5528,4167.4,4167.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577891866,0.5528,4167.5,4167.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577892069,0.1242,4168.2,4166.8,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1761577892070,0.3312,4168.1,4167.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761577893467,0.3312,4168.1,4167.4,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1761577893674,0.3312,4168.1,4167.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761577894369,0.3312,4168.1,4167.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577894571,0.3312,4168.1,4167.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1761577895364,0.5528,4168.4,4168.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577895566,0.5528,4168.4,4168.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577895768,0.7753,4168.4,4168.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577897064,0.1242,4168.8,4168.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577897270,0.3312,4168.7,4168.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577897476,0.3312,4168.6,4167.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1761577897973,0.5528,4168.6,4168.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577898165,0.3312,4168.6,4168.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577898572,0.5528,4168.6,4168.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577898773,0.5528,4168.6,4168.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577899366,0.5528,4168.6,4168.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577899367,0.7753,4168.6,4168.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577899575,0.3312,4168.5,4167.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577899868,0.3312,4168.5,4167.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761577899869,0.5528,4167.8,4167.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761577900074,0.2216,4168.1,4168.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577900472,0.1242,4168.8,4168.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577900672,0.3312,4168.7,4168.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577901073,0.5528,4168.1,4168.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577901273,0.1242,4168.8,4168.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577901472,0.3312,4168.7,4168.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577901673,0.5528,4168.1,4168.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577902270,0.3312,4168.7,4168.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761577903178,0.5528,4168.2,4168.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761577903372,0.5528,4168.2,4168.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761577905179,0.5528,4168.2,4168.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577905180,0.774,4168.2,4168.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761577907285,0.774,4168.2,4168.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761577907583,0.774,4168.2,4168.0,0.85139627]
["bitfinex-derivatives","ETHF0:USTF0",1761577907584,0.3304,4168.1,4168.0,0.85139627]
["bitfinex-derivatives","ETHF0:USTF0",1761577907786,0.2233,4167.9,4167.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761577908083,0.5537,4167.9,4167.8,1.27239627]
["bitfinex-derivatives","ETHF0:USTF0",1761577908488,0.7749,4167.9,4167.8,1.05909627]
["bitfinex-derivatives","ETHF0:USTF0",1761577908984,0.7749,4167.9,4167.8,1.27239627]
["bitfinex-derivatives","ETHF0:USTF0",1761577910474,0.7749,4167.9,4167.8,1.05909627]
["bitfinex-derivatives","ETHF0:USTF0",1761577910675,0.7749,4167.7,4167.6,0.85139627]
["bitfinex-derivatives","ETHF0:USTF0",1761577910878,0.3487,4168.5,4167.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761577911183,0.5537,4168.4,4168.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761577911386,0.7749,4168.4,4168.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761577911579,0.7749,4168.4,4167.8,1.19032516]
["bitfinex-derivatives","ETHF0:USTF0",1761577911580,0.4445,4168.4,4167.8,1.19032516]
["bitfinex-derivatives","ETHF0:USTF0",1761577911785,0.7749,4167.8,4167.7,1.05962516]
["bitfinex-derivatives","ETHF0:USTF0",1761577911986,0.5537,4167.8,4167.7,1.61132516]
["bitfinex-derivatives","ETHF0:USTF0",1761577913379,0.5537,4168.0,4167.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761577913985,0.5537,4168.0,4167.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761577913986,0.2233,4168.0,4167.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761577914186,0.9003,4168.0,4167.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761577914490,0.7749,4167.9,4167.8,0.85192516]
["bitfinex-derivatives","ETHF0:USTF0",1761577914886,0.7749,4167.9,4167.8,1.05962516]
["bitfinex-derivatives","ETHF0:USTF0",1761577915388,0.7749,4167.9,4167.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577916388,0.7749,4167.9,4167.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761577916884,0.1254,4168.5,4167.9,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1761577917083,0.2233,4168.1,4168.0,1.61132516]
["bitfinex-derivatives","ETHF0:USTF0",1761577917289,0.7749,4168.1,4168.0,1.27292516]
["bitfinex-derivatives","ETHF0:USTF0",1761577917690,0.7749,4168.1,4168.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761577917986,0.7749,4168.1,4168.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577918187,0.7749,4167.9,4167.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577918385,0.3304,4167.8,4167.7,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761577918585,0.7749,4167.8,4167.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761577918785,0.7749,4167.8,4167.7,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1761577918786,0.4445,4167.8,4167.7,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1761577918986,0.1254,4168.5,4167.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761577919191,0.4445,4168.1,4168.0,1.27347535]
["bitfinex-derivatives","ETHF0:USTF0",1761577919389,0.7749,4168.1,4168.0,1.27347535]
["bitfinex-derivatives","ETHF0:USTF0",1761577919787,0.7749,4168.1,4168.0,1.06017535]
["bitfinex-derivatives","ETHF0:USTF0",1761577920290,0.7749,4168.1,4168.0,0.85247535]
["bitfinex-derivatives","ETHF0:USTF0",1761577921191,0.4445,4167.9,4167.7,0.40725691]
["bitfinex-derivatives","ETHF0:USTF0",1761577921486,0.4445,4167.9,4166.8,1.7234144]
["bitfinex-derivatives","ETHF0:USTF0",1761577921487,0.4445,4167.4,4167.2,1.2786105]
["bitfinex-derivatives","ETHF0:USTF0",1761577921684,0.2412,4166.4,4166.2,1.72106948]
["bitfinex-derivatives","ETHF0:USTF0",1761577921889,0.1254,4167.5,4166.2,1.72106948]
["bitfinex-derivatives","ETHF0:USTF0",1761577921890,0.2412,4166.3,4166.2,2.05946948]
["bitfinex-derivatives","ETHF0:USTF0",1761577922085,0.1206,4167.1,4166.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761577922385,0.1206,4167.1,4166.2,1.72106948]
["bitfinex-derivatives","ETHF0:USTF0",1761577922386,0.1206,4166.5,4166.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761577922589,0.407,4167.2,4166.1,0.19185156]
["bitfinex-derivatives","ETHF0:USTF0",1761577922590,0.3618,4166.2,4166.1,0.19185156]
["bitfinex-derivatives","ETHF0:USTF0",1761577922786,0.2412,4165.6,4165.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761577923188,0.0020698,4166.5,4165.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761577923391,0.1206,4166.1,4166.0,1.39900603]
["bitfinex-derivatives","ETHF0:USTF0",1761577923588,0.0020698,4166.5,4166.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761577923788,0.1226698,4166.5,4166.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761577923987,0.2432698,4166.5,4166.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761577924188,0.2432698,4166.5,4166.2,0.63960603]
["bitfinex-derivatives","ETHF0:USTF0",1761577924189,0.2412,4166.3,4166.2,0.63960603]
["bitfinex-derivatives","ETHF0:USTF0",1761577924395,0.2412,4166.3,4166.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761577924595,0.2412,4166.3,4166.0,0.63960603]
["bitfinex-derivatives","ETHF0:USTF0",1761577924789,0.2412,4166.3,4165.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761577924790,0.1925,4166.0,4165.9,0.63960603]
["bitfinex-derivatives","ETHF0:USTF0",1761577925088,0.0020698,4166.5,4164.2,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1761577925089,0.385,4165.8,4164.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761577925287,0.0020698,4166.5,4164.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761577925488,1.01313901,4166.3,4164.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761577925794,30.304,4166.2,4164.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761577926195,30.304,4166.2,4164.2,0.37520464]
["bitfinex-derivatives","ETHF0:USTF0",1761577929400,30.303,4166.1,4164.2,0.37520464]
["bitfinex-derivatives","ETHF0:USTF0",1761577930993,8.693,4166.0,4164.2,0.37520464]
["bitfinex-derivatives","ETHF0:USTF0",1761577932096,0.0020698,4166.5,4164.2,0.37520464]
["bitfinex-derivatives","ETHF0:USTF0",1761577932301,0.033,4166.4,4164.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761577934696,0.033,4166.4,4164.2,0.37520464]
["bitfinex-derivatives","ETHF0:USTF0",1761577936404,30.304,4166.3,4164.2,0.37520464]
["bitfinex-derivatives","ETHF0:USTF0",1761577936601,0.0020698,4166.5,4164.2,0.37520464]
["bitfinex-derivatives","ETHF0:USTF0",1761577936903,21.615,4166.2,4164.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577937300,0.0020698,4166.5,4164.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577937506,21.616,4166.4,4164.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577937804,21.6180698,4166.5,4164.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577937997,8.689,4166.4,4164.6,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577938203,8.689,4166.4,4164.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577939207,0.0020698,4166.5,4164.8,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761577939508,0.0020698,4166.5,4166.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761577940212,0.0020698,4166.5,4166.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761577941906,0.04177659,4169.0,4166.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577942105,21.653,4168.9,4166.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577942310,21.8467558,4168.9,4166.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577942602,8.689,4168.8,4166.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577942809,8.689,4168.7,4166.6,0.84478]
["bitfinex-derivatives","ETHF0:USTF0",1761577943002,8.69179131,4168.7,4167.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577943204,8.69179131,4168.7,4168.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577943405,8.69179131,4168.7,4168.6,0.4150091]
["bitfinex-derivatives","ETHF0:USTF0",1761577944002,0.00279131,4168.7,4168.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577944208,8.69,4168.6,4168.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577944903,0.00279131,4168.7,4167.8,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577944904,0.00279131,4168.7,4168.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577945104,8.69179131,4168.7,4168.6,0.4156575]
["bitfinex-derivatives","ETHF0:USTF0",1761577945304,16.69179131,4168.7,4168.6,0.0028575]
["bitfinex-derivatives","ETHF0:USTF0",1761577945607,16.69179131,4168.7,4168.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577945608,8.69179131,4168.7,4168.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577946203,8.69179131,4168.7,4168.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761577946404,8.69179131,4168.7,4168.2,0.59467222]
["bitfinex-derivatives","ETHF0:USTF0",1761577947205,8.69179131,4168.7,4168.2,0.00307222]
["bitfinex-derivatives","ETHF0:USTF0",1761577947406,8.69179131,4168.7,4167.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577947710,8.69179131,4168.7,4167.1,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577948307,9.97283992,4168.7,4167.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577948804,1.28104861,4168.6,4167.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577949008,1.28104861,4168.6,4167.1,0.1813266]
["bitfinex-derivatives","ETHF0:USTF0",1761577949405,1.28104861,4168.5,4167.1,0.1813266]
["bitfinex-derivatives","ETHF0:USTF0",1761577949603,1.28104861,4168.5,4166.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577949604,1.28104861,4168.1,4166.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577949805,1.28104861,4168.2,4166.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577950006,30.006,4168.1,4166.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577950215,6.406,4168.0,4166.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577950509,6.406,4168.0,4166.5,0.41541721]
["bitfinex-derivatives","ETHF0:USTF0",1761577950700,1.28104861,4167.8,4166.5,0.41541721]
["bitfinex-derivatives","ETHF0:USTF0",1761577951011,1.28104861,4167.7,4166.5,0.41541721]
["bitfinex-derivatives","ETHF0:USTF0",1761577951411,1.28104861,4167.6,4166.5,0.00261721]
["bitfinex-derivatives","ETHF0:USTF0",1761577951614,1.28104861,4167.6,4165.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577951913,1.28104861,4167.4,4165.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577952612,1.28104861,4167.4,4165.9,0.41481918]
["bitfinex-derivatives","ETHF0:USTF0",1761577952812,30.296,4167.3,4165.9,0.41481918]
["bitfinex-derivatives","ETHF0:USTF0",1761577954211,30.294,4167.2,4165.9,0.41481918]
["bitfinex-derivatives","ETHF0:USTF0",1761577954714,30.295,4167.1,4167.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577955108,30.295,4167.1,4166.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577955109,1.28104861,4167.4,4166.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577955303,30.293,4167.1,4167.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577955512,30.292,4167.1,4167.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761577955814,8.0,4167.1,4167.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761577956119,21.613,4167.4,4167.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577956414,8.678,4167.3,4167.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577956809,8.68,4167.2,4167.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577957010,8.679,4167.2,4167.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577957405,8.679,4167.2,4167.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761577957610,8.679,4167.2,4167.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577957812,8.679,4167.2,4167.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577958215,8.678,4167.1,4167.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761577959312,8.678,4167.1,4166.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577959313,1.28104861,4167.7,4166.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577959615,30.286,4167.6,4166.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577960416,31.56704861,4167.6,4166.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577960922,1.28104861,4167.5,4166.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761577961417,1.28104861,4167.5,4166.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577962221,30.286,4167.4,4166.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577962621,30.283,4167.3,4166.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761577963723,30.282,4167.2,4166.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761577965921,1.28104861,4167.3,4166.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761577966119,30.28,4167.1,4166.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761577966319,8.661,4167.0,4165.9,0.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1761577966524,1.28104861,4166.9,4165.9,0.38911918]
["bitfinex-derivatives","ETHF0:USTF0",1761577966725,1.28104861,4166.9,4165.9,0.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1761577967023,1.28104861,4166.7,4165.9,0.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1761577967222,1.28104861,4166.6,4166.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761577967422,1.28104861,4166.6,4166.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761577967627,30.277,4166.6,4166.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761577968015,30.46940802,4166.6,4166.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761577969123,30.277,4166.6,4166.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761577969327,8.663,4166.6,4166.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761577969724,1.28104861,4166.8,4166.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761577969923,8.661,4166.8,4166.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761577970121,8.661,4166.8,4166.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761577970636,8.85605916,4166.8,4166.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761577971628,10.13710777,4166.8,4166.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761577971827,10.17680777,4166.8,4165.9,0.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1761577972035,0.0397,4166.0,4165.9,0.25671918]
["bitfinex-derivatives","ETHF0:USTF0",1761577972339,0.0794,4166.0,4165.9,0.25671918]
["bitfinex-derivatives","ETHF0:USTF0",1761577972538,0.19505916,4166.8,4165.9,0.51961918]
["bitfinex-derivatives","ETHF0:USTF0",1761577972835,8.4707,4166.7,4166.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761577973034,8.5104,4166.7,4166.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761577973339,8.5104,4166.7,4166.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761577973533,8.5501,4166.7,4166.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761577973728,8.5501,4166.7,4166.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761577974642,0.0794,4166.0,4165.9,0.38911918]
["bitfinex-derivatives","ETHF0:USTF0",1761577974939,8.7354,4166.0,4165.9,0.38911918]
["bitfinex-derivatives","ETHF0:USTF0",1761577976035,0.0794,4166.0,4165.9,0.38911918]
["bitfinex-derivatives","ETHF0:USTF0",1761577976241,8.7334,4166.0,4165.9,0.38911918]
["bitfinex-derivatives","ETHF0:USTF0",1761577978237,8.7731,4166.0,4165.9,0.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1761577979936,8.7731,4166.0,4165.9,0.38911918]
["bitfinex-derivatives","ETHF0:USTF0",1761577980236,8.7334,4166.0,4165.9,0.38911918]
["bitfinex-derivatives","ETHF0:USTF0",1761577980743,8.7304,4166.0,4165.9,0.38911918]
["bitfinex-derivatives","ETHF0:USTF0",1761577981045,8.7304,4166.0,4165.9,0.90671918]
["bitfinex-derivatives","ETHF0:USTF0",1761577981046,8.6907,4166.0,4165.9,0.90671918]
["bitfinex-derivatives","ETHF0:USTF0",1761577981246,1.32074861,4166.3,4166.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761577981440,8.6907,4166.3,4166.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761577981740,1.28104861,4166.5,4166.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761577982049,1.32074861,4166.5,4166.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761577982240,10.01144861,4166.5,4166.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761577982541,0.0397,4166.4,4166.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761577982736,0.2659,4166.0,4165.9,0.51961918]
["bitfinex-derivatives","ETHF0:USTF0",1761577982935,0.2659,4166.3,4166.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761577983140,9.583,4166.3,4166.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761577983337,0.4036,4166.2,4166.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761577983741,0.5284,4166.1,4166.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761577984648,0.5284,4166.1,4166.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761577986951,1.55124861,4166.5,4166.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761577987253,1.55124861,4166.4,4166.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761577987449,1.28104861,4166.6,4166.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761577987641,1.28104861,4167.1,4166.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761577987950,1.28104861,4167.1,4167.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761577988151,9.93204861,4167.1,4167.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761577988351,10.20224861,4167.1,4167.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761577988647,1.55124861,4167.3,4167.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761577988853,8.9212,4167.3,4167.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761577989448,0.2702,4167.3,4167.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761577989649,8.9212,4167.3,4167.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761577990446,9.1723,4167.3,4167.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761577991353,0.6721,4166.3,4166.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761577991547,8.65,4166.2,4166.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761577991749,9.3221,4166.2,4166.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761577992055,0.9232,4166.0,4165.9,0.27441918]
["bitfinex-derivatives","ETHF0:USTF0",1761577992254,0.9232,4166.0,4165.9,0.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1761577995055,1.0881,4166.0,4165.9,0.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1761577996056,9.7381,4166.0,4165.9,0.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1761577996459,1.0881,4166.0,4165.9,0.53871918]
["bitfinex-derivatives","ETHF0:USTF0",1761577996648,9.487,4166.0,4165.9,0.53871918]
["bitfinex-derivatives","ETHF0:USTF0",1761577997556,9.7548,4166.0,4165.9,0.53871918]
["bitfinex-derivatives","ETHF0:USTF0",1761577997853,8.65,4166.0,4165.9,0.84641918]
["bitfinex-derivatives","ETHF0:USTF0",1761577998052,9.0558,4166.0,4165.9,0.84641918]
["bitfinex-derivatives","ETHF0:USTF0",1761577998255,9.3166,4166.0,4165.9,0.53871918]
["bitfinex-derivatives","ETHF0:USTF0",1761577998555,9.7377,4166.0,4165.9,0.53871918]
["bitfinex-derivatives","ETHF0:USTF0",1761577998755,9.7377,4166.0,4165.9,0.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1761577999353,9.7377,4166.0,4165.9,0.27681918]
["bitfinex-derivatives","ETHF0:USTF0",1761577999656,9.7377,4166.0,4165.9,0.54111918]
["bitfinex-derivatives","ETHF0:USTF0",1761577999857,9.4699,4166.0,4165.9,0.54111918]
["bitfinex-derivatives","ETHF0:USTF0",1761578000061,0.8199,4166.0,4165.9,0.54111918]
["bitfinex-derivatives","ETHF0:USTF0",1761578000257,9.4699,4166.0,4165.9,0.54111918]
["bitfinex-derivatives","ETHF0:USTF0",1761578001156,9.0558,4166.0,4165.9,0.84881918]
["bitfinex-derivatives","ETHF0:USTF0",1761578001462,9.7377,4166.0,4165.9,0.54111918]
["bitfinex-derivatives","ETHF0:USTF0",1761578001959,9.7377,4166.0,4165.9,0.27681918]
["bitfinex-derivatives","ETHF0:USTF0",1761578002760,9.7377,4166.0,4165.9,0.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1761578006371,0.4058,4166.0,4165.9,0.84881918]
["bitfinex-derivatives","ETHF0:USTF0",1761578006666,8.65,4166.0,4165.9,0.84881918]
["bitfinex-derivatives","ETHF0:USTF0",1761578006867,0.4058,4166.3,4166.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578007062,0.9344,4166.7,4166.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578007262,5.1794,4166.7,4166.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578007465,0.4058,4166.6,4165.9,0.30971918]
["bitfinex-derivatives","ETHF0:USTF0",1761578007662,1.0877,4166.5,4165.9,0.30971918]
["bitfinex-derivatives","ETHF0:USTF0",1761578007863,0.4058,4166.4,4165.9,0.30971918]
["bitfinex-derivatives","ETHF0:USTF0",1761578008268,9.5844,4166.3,4166.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761578009869,9.5844,4166.3,4166.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578010267,0.9344,4166.3,4166.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761578010570,1.0877,4166.0,4165.9,0.27681918]
["bitfinex-derivatives","ETHF0:USTF0",1761578012266,1.0877,4166.0,4165.9,0.54111918]
["bitfinex-derivatives","ETHF0:USTF0",1761578014067,0.8199,4166.5,4166.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761578014274,0.6819,4166.5,4166.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578014577,5.1599,4166.5,4166.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761578014778,0.4058,4166.1,4166.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761578014973,9.3156,4166.1,4166.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761578015173,0.4058,4166.4,4166.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578015375,0.9344,4166.4,4166.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578015575,4.0494,4166.4,4166.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578016573,0.4257,4167.0,4166.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578016774,0.8315,4167.0,4166.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761578016974,7.8675,4167.0,4166.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761578017280,7.8675,4167.0,4166.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578018075,0.4058,4167.4,4166.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761578018275,0.4257,4167.5,4167.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578018276,0.4058,4167.2,4167.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578018580,0.6666,4167.2,4167.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578018975,0.9344,4167.2,4167.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578019177,0.5286,4167.2,4166.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761578019375,0.9344,4166.4,4166.3,0.91513506]
["bitfinex-derivatives","ETHF0:USTF0",1761578019683,9.3146,4166.4,4166.3,1.48713506]
["bitfinex-derivatives","ETHF0:USTF0",1761578019981,9.3146,4166.4,4166.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578020175,9.3146,4166.4,4166.2,0.64033506]
["bitfinex-derivatives","ETHF0:USTF0",1761578020176,1.0877,4166.0,4165.9,0.64239208]
["bitfinex-derivatives","ETHF0:USTF0",1761578020384,3.1397,4166.0,4165.9,0.54111918]
["bitfinex-derivatives","ETHF0:USTF0",1761578022284,9.7357,4166.0,4165.9,0.54111918]
["bitfinex-derivatives","ETHF0:USTF0",1761578022685,0.4058,4166.0,4165.9,0.84881918]
["bitfinex-derivatives","ETHF0:USTF0",1761578022989,0.4141,4166.5,4166.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578023184,4.4329,4166.5,4166.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578023387,4.8387,4166.5,4166.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578023889,4.8387,4166.5,4166.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761578024080,0.6666,4166.1,4166.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578024484,0.9344,4166.1,4166.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578025591,0.6666,4166.1,4166.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578025891,0.4058,4166.1,4166.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761578026092,2.847,4166.3,4166.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761578026391,0.7767,4167.0,4166.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761578026591,9.6855,4167.0,4166.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761578027091,9.6855,4167.0,4166.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761578027393,8.647,4167.1,4167.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761578027691,0.8852,4167.4,4167.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761578027893,9.5322,4167.4,4167.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761578029488,9.5312,4167.4,4167.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761578030584,9.1481,4167.4,4166.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761578030789,0.6234,4166.8,4166.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761578032091,0.8852,4166.8,4166.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761578036103,0.3831,4166.8,4166.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761578036699,9.0281,4166.9,4166.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761578037099,9.2684,4166.9,4166.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761578037595,9.2684,4166.9,4166.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761578038392,0.3913,4166.5,4166.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761578038592,8.8853,4166.9,4166.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761578038796,0.6234,4166.8,4166.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761578040199,0.8852,4166.8,4166.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761578040395,0.8852,4166.8,4166.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761578040601,0.8852,4166.8,4166.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761578041700,5.6032,4166.8,4166.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761578045803,0.8852,4166.8,4166.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761578046003,0.5124,4167.5,4167.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761578046198,0.3475,4167.5,4167.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761578046404,0.7312,4167.5,4167.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761578046696,0.96,4167.5,4167.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761578048403,0.7312,4167.5,4167.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761578048593,0.4901,4167.5,4167.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761578048798,0.7312,4167.5,4167.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761578049599,0.96,4167.5,4167.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761578049803,0.96,4167.5,4167.0,0.85481683]
["bitfinex-derivatives","ETHF0:USTF0",1761578049804,0.8174,4167.1,4167.0,1.26921683]
["bitfinex-derivatives","ETHF0:USTF0",1761578050005,0.8174,4167.1,4167.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761578050801,0.8174,4167.1,4167.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761578051103,0.5886,4167.1,4167.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761578051304,0.5886,4167.9,4167.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761578051500,0.5886,4167.9,4167.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761578051705,0.8174,4167.9,4167.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761578053097,0.3475,4168.3,4167.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761578053302,0.4699,4168.3,4168.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761578053702,0.8174,4168.2,4168.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761578054204,0.3475,4168.2,4168.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761578054405,0.5886,4168.2,4168.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761578054709,0.5886,4168.2,4168.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761578055505,0.151,4168.5,4168.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761578055705,0.33289131,4168.7,4168.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761578055910,0.57009131,4168.7,4168.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761578056106,0.80399131,4168.7,4168.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761578059807,0.80399131,4168.7,4168.6,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761578060004,0.5673,4168.4,4168.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761578060303,0.5673,4168.4,4168.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761578060507,0.5673,4168.4,4168.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761578060710,0.5673,4168.4,4168.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761578061314,0.8012,4168.4,4168.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761578062220,0.3301,4168.4,4168.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1761578062607,0.3301,4169.0,4168.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761578062811,0.5673,4169.4,4169.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761578063013,0.8012,4169.4,4169.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761578063715,0.80358412,4169.4,4169.3,0.36709359]
["bitfinex-derivatives","ETHF0:USTF0",1761578064311,0.80358412,4169.4,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578064515,0.80358412,4169.4,4169.3,0.18449359]
["bitfinex-derivatives","ETHF0:USTF0",1761578065022,0.80358412,4169.4,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578065612,0.80358412,4169.4,4169.3,0.18449359]
["bitfinex-derivatives","ETHF0:USTF0",1761578066918,0.80358412,4169.4,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578067119,0.80358412,4169.4,4169.3,0.18449359]
["bitfinex-derivatives","ETHF0:USTF0",1761578068517,0.80358412,4169.4,4169.3,0.36709359]
["bitfinex-derivatives","ETHF0:USTF0",1761578069620,0.80358412,4169.4,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578069917,0.1344,4170.5,4169.3,0.36709359]
["bitfinex-derivatives","ETHF0:USTF0",1761578070117,1.91674059,4172.5,4170.0,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761578070118,0.0928,4171.5,4170.0,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761578070315,0.0928,4171.5,4170.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1761578070521,0.1344,4172.0,4170.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761578071019,0.1344,4172.0,4170.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761578071020,0.2372,4170.4,4170.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761578071224,0.4711,4170.5,4170.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761578071516,0.4711,4170.5,4170.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761578073517,0.7912,4170.5,4170.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761578076425,0.4711,4170.8,4170.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761578076620,0.7912,4170.8,4170.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761578076819,0.7912,4170.8,4170.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761578077924,0.4711,4170.8,4170.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761578079233,0.7912,4170.8,4170.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761578080119,0.3201,4170.7,4170.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761578080324,0.7912,4170.7,4170.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761578080623,0.7912,4170.7,4170.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761578080822,0.7912,4170.7,4170.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761578081126,0.4711,4171.1,4171.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761578082219,0.7912,4171.1,4171.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761578082418,0.4711,4170.8,4170.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761578082924,0.4711,4170.8,4170.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761578083125,0.7912,4170.8,4170.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761578083320,0.4711,4170.8,4170.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761578084823,0.4711,4170.7,4170.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761578085020,0.4711,4170.7,4170.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761578085222,0.2372,4170.7,4170.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761578085722,8.8378,4171.2,4171.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761578086027,0.434,4170.9,4170.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761578086221,0.434,4170.9,4170.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761578086422,0.2098,4170.9,4170.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578087621,0.2959,4170.8,4170.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761578087928,0.7299,4170.7,4170.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761578088319,0.434,4170.7,4170.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761578088621,0.434,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578089122,0.7299,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578089318,0.434,4170.7,4170.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761578089529,0.2098,4170.8,4170.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578089826,0.7299,4170.8,4170.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578090030,0.2959,4170.7,4170.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761578090229,0.434,4170.2,4170.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761578090530,0.2959,4170.1,4170.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761578090727,0.7299,4170.1,4170.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761578090923,0.7299,4170.1,4170.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761578091225,6.567,4170.6,4170.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761578091431,0.434,4170.6,4170.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761578091721,0.7299,4170.6,4170.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761578091927,0.434,4170.2,4170.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761578092128,0.434,4170.2,4170.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578092631,0.2098,4170.2,4170.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578093429,0.434,4170.2,4170.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578094125,8.9219,4170.8,4170.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761578094330,8.9219,4170.8,4170.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761578094331,9.3559,4170.8,4170.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761578094531,9.06,4170.8,4170.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761578094731,0.434,4170.8,4170.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578096128,0.0687,4171.5,4170.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578096432,0.0687,4171.5,4170.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761578096433,0.434,4170.9,4170.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578096729,0.434,4171.5,4171.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761578097029,0.434,4171.9,4171.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761578097229,0.7299,4171.7,4171.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761578098028,0.7299,4171.7,4171.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761578098927,0.434,4171.7,4171.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578100236,0.21185979,4172.0,4171.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578100830,0.00205979,4172.0,4171.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578101033,0.73195979,4172.0,4171.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578101331,0.434,4171.7,4171.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761578101533,0.434,4171.7,4171.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578102137,0.2098,4171.7,4171.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578102437,0.434,4171.7,4171.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578102729,0.434,4171.7,4171.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761578102932,0.434,4171.7,4171.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761578102933,0.7299,4171.7,4171.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761578103329,0.434,4171.7,4171.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761578103532,0.2959,4171.6,4171.2,0.63732653]
["bitfinex-derivatives","ETHF0:USTF0",1761578103725,0.434,4171.7,4171.2,0.63732653]
["bitfinex-derivatives","ETHF0:USTF0",1761578103726,0.434,4171.3,4171.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578103934,9.058,4171.7,4171.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578104630,0.434,4171.7,4171.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578104831,0.7299,4171.7,4171.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761578107038,0.7299,4171.7,4171.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761578107329,0.7299,4171.7,4171.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761578107330,0.434,4171.7,4171.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761578107537,0.21995979,4172.0,4171.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761578107741,5.7969,4171.7,4171.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761578107931,0.00205979,4172.0,4171.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761578108132,4.86,4171.9,4171.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578108431,0.00205979,4172.0,4171.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578108634,0.21995979,4172.0,4171.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578109132,0.00205979,4172.0,4171.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578109832,0.44475979,4172.0,4171.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578110730,0.73135979,4172.0,4171.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761578110929,0.73135979,4172.0,4171.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761578111531,0.73135979,4172.0,4171.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578111532,0.00205979,4172.0,4171.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578111736,0.21995979,4172.0,4171.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578111935,0.00205979,4172.0,4171.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578112528,0.7293,4171.6,4171.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761578112734,0.7293,4171.3,4171.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761578112935,0.7293,4171.3,4171.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578112936,0.4427,4171.3,4171.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578113231,0.4427,4171.1,4171.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761578113435,0.06925979,4172.0,4171.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761578113436,0.5045,4171.9,4171.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761578113731,0.00205979,4172.0,4171.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578113937,8.8389,4171.9,4171.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578114140,8.62305979,4172.0,4171.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578114329,0.00205979,4172.0,4171.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578114939,0.21995979,4172.0,4171.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761578115129,0.2867,4171.9,4171.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578115335,0.4384,4171.7,4171.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578115642,0.0928,4171.5,4171.2,0.63732653]
["bitfinex-derivatives","ETHF0:USTF0",1761578115832,0.2151,4170.6,4170.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761578116038,8.5394,4170.6,4170.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761578116640,8.5394,4170.6,4170.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761578117040,8.5394,4170.6,4170.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761578117643,8.5394,4170.6,4170.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761578118044,9.0594,4170.6,4170.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761578118640,0.7307,4170.1,4170.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578118942,8.621,4170.6,4169.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578118943,0.4384,4169.8,4169.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578119342,9.0594,4169.8,4169.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761578119542,9.0594,4169.8,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578119543,0.7307,4169.4,4169.3,0.31389359]
["bitfinex-derivatives","ETHF0:USTF0",1761578119738,0.8235,4169.4,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578119942,0.2923,4170.3,4169.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578120142,8.9133,4170.2,4169.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578120347,0.4384,4169.6,4169.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578120544,0.2923,4169.5,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578120849,9.3517,4169.4,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578121647,9.4445,4169.4,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578122747,0.8235,4169.4,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578123046,9.4455,4169.4,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578124051,0.8235,4169.4,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578124248,4.0207,4169.4,4169.3,0.00189359]
["bitfinex-derivatives","ETHF0:USTF0",1761578125445,0.4384,4168.3,4168.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761578125646,9.3537,4168.3,4168.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578126147,0.4384,4167.8,4167.1,0.84794983]
["bitfinex-derivatives","ETHF0:USTF0",1761578126445,0.2233,4167.3,4167.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578126754,0.4384,4167.3,4167.2,0.31408707]
["bitfinex-derivatives","ETHF0:USTF0",1761578127246,0.00265223,4167.8,4167.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761578128854,0.21775223,4167.8,4167.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761578129152,0.00265223,4167.8,4167.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761578131749,0.44105223,4167.8,4167.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578132344,0.00265223,4167.8,4167.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761578133660,0.8137,4168.3,4168.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761578133956,1.5134,4169.0,4168.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578134747,1.51625668,4169.0,4168.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578134954,1.29295668,4169.0,4168.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761578135256,0.00285668,4169.0,4168.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761578137564,0.6924,4169.5,4169.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761578137864,0.4384,4169.6,4169.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578138050,0.4384,4169.6,4169.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578138258,0.7307,4169.3,4169.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578138559,0.7307,4169.3,4168.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761578138560,0.2151,4168.7,4168.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578138762,0.2151,4168.7,4168.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761578139660,0.4384,4168.7,4168.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578140355,0.4384,4168.7,4167.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761578140660,0.2923,4168.7,4167.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578140955,0.7307,4168.0,4167.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578141258,0.7307,4168.0,4167.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761578141458,0.4384,4167.8,4167.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761578141758,0.2923,4167.7,4167.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578141957,0.4384,4167.5,4167.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578142158,0.2151,4168.1,4168.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578142663,0.2923,4168.5,4168.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761578142852,1.6881,4168.6,4168.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761578143052,0.2923,4169.0,4168.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761578143053,0.2151,4169.0,4168.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761578143258,8.8441,4169.0,4168.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761578143861,0.2151,4169.0,4168.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761578144657,0.4384,4169.0,4168.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761578145061,0.5277,4169.2,4169.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578145062,0.7383,4169.2,4169.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578145272,1.798,4169.1,4169.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761578145665,0.7383,4169.2,4169.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578145868,8.8376,4169.2,4169.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761578146066,8.8366,4169.2,4169.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761578146261,0.2106,4169.2,4169.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761578146461,8.8366,4169.2,4169.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761578146858,0.2106,4169.2,4169.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761578147170,2.4214,4169.2,4169.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761578147468,2.7138,4169.2,4168.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761578147662,0.2924,4168.8,4168.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578147870,0.2106,4168.5,4168.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761578148166,0.7138,4168.5,4168.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578148367,0.7138,4168.1,4168.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578148566,8.626,4168.5,4167.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578148567,0.7138,4167.8,4167.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578148764,0.7138,4167.5,4167.2,0.8500369]
["bitfinex-derivatives","ETHF0:USTF0",1761578148964,0.7138,4167.3,4167.2,0.00208707]
["bitfinex-derivatives","ETHF0:USTF0",1761578150274,0.4214,4166.5,4166.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578150572,9.0504,4166.5,4166.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578151162,9.0504,4166.5,4166.4,0.34545033]
["bitfinex-derivatives","ETHF0:USTF0",1761578151366,0.4214,4166.5,4166.4,0.56975033]
["bitfinex-derivatives","ETHF0:USTF0",1761578151565,0.0928,4167.6,4166.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578151566,0.2924,4167.5,4166.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578151772,0.2106,4166.6,4166.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761578152273,0.2924,4167.3,4166.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578152475,2.172,4167.2,4166.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578152666,0.2106,4167.2,4167.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761578152863,0.4214,4166.5,4166.4,0.35715033]
["bitfinex-derivatives","ETHF0:USTF0",1761578153263,9.3488,4166.5,4166.4,0.00175033]
["bitfinex-derivatives","ETHF0:USTF0",1761578154670,22.98021739,4167.6,4166.4,0.56455033]
["bitfinex-derivatives","ETHF0:USTF0",1761578154671,0.2924,4167.0,4166.4,0.56455033]
["bitfinex-derivatives","ETHF0:USTF0",1761578154975,0.4214,4167.0,4166.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761578155168,5.6358,4167.0,4166.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578155868,0.7138,4166.5,4166.4,0.00175033]
["bitfinex-derivatives","ETHF0:USTF0",1761578156270,9.3568,4166.5,4166.4,0.00175033]
["bitfinex-derivatives","ETHF0:USTF0",1761578156873,0.7138,4166.5,4166.4,0.00175033]
["bitfinex-derivatives","ETHF0:USTF0",1761578157071,0.2106,4165.3,4165.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761578157275,3.1576,4165.3,4165.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761578157469,3.3684,4165.3,4165.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761578157671,0.2924,4165.7,4165.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761578157971,1.2306,4165.6,4165.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761578158179,1.23316918,4165.6,4165.5,0.57106054]
["bitfinex-derivatives","ETHF0:USTF0",1761578158486,8.85416918,4165.6,4165.5,0.57106054]
["bitfinex-derivatives","ETHF0:USTF0",1761578158673,9.06496918,4165.6,4165.5,0.57106054]
["bitfinex-derivatives","ETHF0:USTF0",1761578158976,0.7526,4164.9,4164.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761578159479,0.4214,4164.7,4164.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578159978,0.7526,4164.7,4164.6,0.34622018]
["bitfinex-derivatives","ETHF0:USTF0",1761578160170,0.4214,4164.7,4164.6,0.57052018]
["bitfinex-derivatives","ETHF0:USTF0",1761578160375,0.4214,4164.7,4164.6,0.90902018]
["bitfinex-derivatives","ETHF0:USTF0",1761578160576,8.645,4164.8,4164.6,0.56532018]
["bitfinex-derivatives","ETHF0:USTF0",1761578160776,8.645,4164.8,4164.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761578161177,0.00256918,4165.6,4165.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761578161577,0.21316918,4165.6,4165.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761578161781,0.3312,4165.5,4165.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578162077,0.7526,4165.4,4165.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578162277,0.4214,4165.4,4165.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578162481,0.2106,4164.9,4164.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761578162978,0.00256918,4165.6,4164.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761578163178,8.501,4165.5,4164.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578163768,0.00256918,4165.6,4164.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578163978,0.00256918,4165.6,4165.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761578164174,0.4214,4164.7,4164.6,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1761578164377,0.4214,4164.7,4164.6,0.90902018]
["bitfinex-derivatives","ETHF0:USTF0",1761578164378,0.2106,4164.7,4164.6,0.90902018]
["bitfinex-derivatives","ETHF0:USTF0",1761578164972,0.2106,4165.1,4165.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761578165184,0.2123,4165.2,4165.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761578165381,0.2123,4165.2,4165.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761578165587,8.8883,4165.4,4165.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761578165781,0.7563,4164.7,4164.6,0.33712018]
["bitfinex-derivatives","ETHF0:USTF0",1761578165981,0.7563,4164.1,4163.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761578166279,0.6728,4164.0,4163.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761578166474,0.6728,4164.0,4163.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761578166879,0.6728,4164.0,4163.9,0.7822082]
["bitfinex-derivatives","ETHF0:USTF0",1761578167077,0.8851,4164.0,4163.9,0.7822082]
["bitfinex-derivatives","ETHF0:USTF0",1761578167386,1.4291,4164.0,4163.9,0.0030082]
["bitfinex-derivatives","ETHF0:USTF0",1761578167887,1.502,4164.0,4163.9,0.0030082]
["bitfinex-derivatives","ETHF0:USTF0",1761578168383,0.2123,4163.2,4163.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761578169189,6.3853,4163.6,4163.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761578169493,0.8851,4164.0,4163.5,0.44672348]
["bitfinex-derivatives","ETHF0:USTF0",1761578169691,1.293,4163.9,4163.5,0.44672348]
["bitfinex-derivatives","ETHF0:USTF0",1761578169990,0.7563,4163.6,4163.5,0.23162348]
["bitfinex-derivatives","ETHF0:USTF0",1761578170184,0.4203,4163.6,4163.5,0.56622348]
["bitfinex-derivatives","ETHF0:USTF0",1761578170880,0.6728,4164.0,4163.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761578171088,0.6728,4164.0,4163.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761578172182,0.336,4165.5,4164.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1761578172378,0.882,4165.4,4164.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761578172693,0.336,4165.5,4164.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761578172886,8.9043,4165.4,4165.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761578173687,8.9073,4165.4,4165.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761578174088,0.21486918,4165.6,4165.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761578174392,0.21486918,4165.6,4165.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761578174393,0.84186918,4165.6,4165.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761578174783,0.00256918,4165.6,4165.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761578175389,0.3324,4165.5,4164.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578175581,0.42816918,4165.6,4164.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578175582,0.4399,4165.0,4164.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578175784,0.7723,4165.0,4164.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761578175983,0.4399,4164.7,4164.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761578176182,0.7723,4164.7,4164.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761578176386,3.055,4165.0,4164.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1761578176693,0.4399,4164.8,4164.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578176890,0.2133,4164.5,4164.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761578177089,0.2133,4164.5,4163.5,0.00212348]
["bitfinex-derivatives","ETHF0:USTF0",1761578177090,0.3324,4164.4,4164.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761578177290,0.2266,4164.2,4164.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578177585,0.7723,4164.2,4164.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578177991,0.3324,4164.1,4163.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578178188,0.2266,4163.7,4163.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578178491,0.7723,4163.6,4163.5,0.00212348]
["bitfinex-derivatives","ETHF0:USTF0",1761578178687,0.7723,4163.6,4163.5,0.31342348]
["bitfinex-derivatives","ETHF0:USTF0",1761578178996,0.2266,4164.1,4164.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578179294,3.3866,4164.3,4164.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761578179591,0.3324,4164.1,4164.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761578179794,0.7723,4164.1,4164.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761578180593,0.3324,4164.0,4163.5,0.54192348]
["bitfinex-derivatives","ETHF0:USTF0",1761578180785,0.3324,4164.0,4163.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761578181089,0.3324,4165.1,4164.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761578181288,3.152,4165.0,4164.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761578181489,0.3324,4164.8,4164.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761578181791,0.2266,4164.2,4164.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761578181994,0.2266,4164.2,4164.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578182291,0.3324,4165.1,4164.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761578182495,6.8396,4165.1,4165.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578182695,7.0529,4165.1,4165.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578182899,0.4399,4165.1,4165.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761578183095,0.2266,4165.1,4165.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761578183797,5.873,4165.3,4163.0,0.63479451]
["bitfinex-derivatives","ETHF0:USTF0",1761578183798,0.7723,4163.6,4163.0,0.63479451]
["bitfinex-derivatives","ETHF0:USTF0",1761578183995,0.559,4163.6,4163.5,0.44642348]
["bitfinex-derivatives","ETHF0:USTF0",1761578184801,0.7723,4163.6,4163.5,0.23062348]
["bitfinex-derivatives","ETHF0:USTF0",1761578185497,0.7723,4163.6,4163.5,0.00212348]
["bitfinex-derivatives","ETHF0:USTF0",1761578186089,0.7723,4163.6,4162.5,1.48274434]
["bitfinex-derivatives","ETHF0:USTF0",1761578186292,0.7723,4162.6,4162.1,0.63479451]
["bitfinex-derivatives","ETHF0:USTF0",1761578186593,0.3324,4162.5,4162.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761578186996,0.559,4162.5,4162.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761578187397,0.559,4162.5,4162.4,0.44608118]
["bitfinex-derivatives","ETHF0:USTF0",1761578187398,0.56096974,4162.5,4162.4,0.44608118]
["bitfinex-derivatives","ETHF0:USTF0",1761578188702,0.00196974,4162.5,4162.4,0.68088118]
["bitfinex-derivatives","ETHF0:USTF0",1761578191598,0.00196974,4162.5,4162.4,1.31567569]
["bitfinex-derivatives","ETHF0:USTF0",1761578192000,0.2266,4163.7,4163.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761578192196,0.3616,4164.0,4163.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761578192496,0.3324,4163.9,4163.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761578192801,0.3324,4164.2,4163.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761578193000,0.3324,4163.8,4163.2,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1761578193402,0.3324,4163.8,4163.1,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578194097,0.3324,4163.2,4163.1,1.08339737]
["bitfinex-derivatives","ETHF0:USTF0",1761578194297,0.135,4163.4,4163.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761578194502,0.3324,4163.2,4163.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761578194704,0.3324,4163.2,4163.1,1.08339737]
["bitfinex-derivatives","ETHF0:USTF0",1761578195000,0.135,4163.4,4163.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761578195001,0.3324,4163.4,4163.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761578195195,0.3324,4163.7,4163.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761578196102,0.7723,4163.7,4163.1,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578196296,0.3324,4163.6,4163.2,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578196500,0.3324,4163.6,4163.1,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578196895,0.2266,4163.2,4163.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761578197106,0.559,4163.1,4163.0,0.86759737]
["bitfinex-derivatives","ETHF0:USTF0",1761578197306,0.559,4163.1,4163.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761578198110,0.7723,4163.1,4163.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761578198610,0.9073,4162.8,4162.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761578198802,0.3324,4162.6,4162.4,0.23028118]
["bitfinex-derivatives","ETHF0:USTF0",1761578199004,0.7723,4162.5,4162.4,0.00178118]
["bitfinex-derivatives","ETHF0:USTF0",1761578200904,0.559,4162.5,4162.4,0.44608118]
["bitfinex-derivatives","ETHF0:USTF0",1761578201106,0.135,4163.4,4163.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761578201107,0.3324,4163.1,4163.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761578201310,0.3324,4163.0,4162.4,0.00178118]
["bitfinex-derivatives","ETHF0:USTF0",1761578201604,0.3324,4163.3,4163.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761578201809,0.7723,4163.3,4163.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761578204407,0.135,4162.8,4162.4,0.64087855]
["bitfinex-derivatives","ETHF0:USTF0",1761578204609,0.7723,4162.5,4162.4,0.00178118]
["bitfinex-derivatives","ETHF0:USTF0",1761578206515,0.3397,4161.7,4161.6,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578206710,0.7762,4161.7,4161.5,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578206907,0.9083,4161.6,4161.5,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578207107,0.6927,4161.6,4161.5,1.06709737]
["bitfinex-derivatives","ETHF0:USTF0",1761578207309,0.6927,4161.6,4161.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761578207513,0.6927,4161.6,4161.5,0.43036579]
["bitfinex-derivatives","ETHF0:USTF0",1761578207712,0.9083,4161.6,4161.5,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761578208219,0.9083,4161.6,4161.5,0.22056579]
["bitfinex-derivatives","ETHF0:USTF0",1761578209112,0.9083,4161.6,4161.5,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761578209510,0.9083,4161.6,4161.5,0.22056579]
["bitfinex-derivatives","ETHF0:USTF0",1761578210815,0.9083,4161.6,4161.5,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761578212907,0.3397,4161.5,4160.2,0.85729737]
["bitfinex-derivatives","ETHF0:USTF0",1761578213112,0.5606,4160.3,4160.2,1.06709737]
["bitfinex-derivatives","ETHF0:USTF0",1761578214016,0.563177,4160.3,4160.2,1.06933928]
["bitfinex-derivatives","ETHF0:USTF0",1761578214210,0.778777,4160.3,4160.2,1.06933928]
["bitfinex-derivatives","ETHF0:USTF0",1761578214416,0.778777,4160.3,4160.2,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1761578216518,0.563177,4160.3,4160.2,0.43024191]
["bitfinex-derivatives","ETHF0:USTF0",1761578216717,0.342277,4160.3,4160.2,1.10012191]
["bitfinex-derivatives","ETHF0:USTF0",1761578218215,0.002577,4160.3,4160.2,1.10012191]
["bitfinex-derivatives","ETHF0:USTF0",1761578220420,0.3397,4161.2,4161.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761578220816,0.5606,4161.2,4161.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761578221012,0.3397,4161.2,4161.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1761578221317,0.5606,4161.5,4161.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761578221622,0.56335253,4161.5,4161.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761578222213,0.56335253,4161.5,4161.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761578222214,0.00275253,4161.5,4161.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761578222815,0.91105253,4161.5,4161.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761578224322,0.91105253,4161.5,4161.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761578225226,0.91105253,4161.5,4161.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761578225923,0.4435,4161.1,4160.5,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578226117,0.13485253,4161.5,4160.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761578226118,0.7686,4160.6,4160.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761578226319,0.5487,4160.3,4160.2,0.22294191]
["bitfinex-derivatives","ETHF0:USTF0",1761578226520,0.5487,4160.3,4160.2,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1761578226521,0.7686,4160.3,4160.2,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1761578228017,0.3251,4160.3,4160.2,0.67484191]
["bitfinex-derivatives","ETHF0:USTF0",1761578228826,0.3251,4160.3,4160.2,0.43764191]
["bitfinex-derivatives","ETHF0:USTF0",1761578229127,0.5487,4160.3,4160.2,0.43764191]
["bitfinex-derivatives","ETHF0:USTF0",1761578229326,0.7686,4160.3,4160.2,0.22294191]
["bitfinex-derivatives","ETHF0:USTF0",1761578229924,0.7686,4160.3,4160.2,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1761578230127,0.7686,4160.3,4160.2,0.43764191]
["bitfinex-derivatives","ETHF0:USTF0",1761578230328,0.5487,4160.3,4160.2,0.43764191]
["bitfinex-derivatives","ETHF0:USTF0",1761578230624,0.3251,4161.0,4160.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761578230824,0.13485253,4161.5,4160.2,1.08392191]
["bitfinex-derivatives","ETHF0:USTF0",1761578230825,0.3251,4161.3,4161.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761578231223,0.3251,4161.3,4161.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761578231623,0.5487,4161.3,4161.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761578232632,0.3251,4161.4,4161.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761578232929,0.3251,4161.3,4161.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761578233128,0.5487,4161.3,4161.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761578234626,0.45995253,4161.5,4161.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761578235022,0.68355253,4161.5,4161.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761578235234,0.89765253,4161.5,4161.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761578236123,0.2207,4161.1,4161.0,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578236324,0.9058,4161.0,4160.9,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578236625,0.4348,4160.9,4160.7,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578236827,0.7682,4160.7,4160.6,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578237023,0.7682,4160.7,4160.3,1.28060983]
["bitfinex-derivatives","ETHF0:USTF0",1761578237024,0.7682,4160.7,4160.5,0.63909737]
["bitfinex-derivatives","ETHF0:USTF0",1761578237235,0.2207,4160.4,4160.3,1.07494983]
["bitfinex-derivatives","ETHF0:USTF0",1761578237429,0.5541,4160.4,4160.3,1.29154983]
["bitfinex-derivatives","ETHF0:USTF0",1761578237633,0.6917,4160.4,4160.3,1.29154983]
["bitfinex-derivatives","ETHF0:USTF0",1761578237835,0.6917,4160.4,4160.3,1.72421983]
["bitfinex-derivatives","ETHF0:USTF0",1761578238035,0.3334,4160.4,4160.3,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1761578238339,0.3334,4160.4,4160.3,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1761578238532,0.3334,4160.9,4160.3,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1761578238731,0.3334,4160.9,4160.4,0.64017956]
["bitfinex-derivatives","ETHF0:USTF0",1761578239236,0.5541,4160.9,4160.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761578239432,0.3334,4161.3,4160.8,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1761578239730,0.3334,4161.1,4160.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1761578239932,0.3334,4161.1,4161.0,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1761578240131,0.5541,4161.1,4161.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761578240529,0.3334,4161.1,4161.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761578240725,0.3334,4161.1,4161.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761578241133,0.3334,4161.1,4161.0,1.08377956]
["bitfinex-derivatives","ETHF0:USTF0",1761578242036,0.5541,4161.1,4161.0,1.08377956]
["bitfinex-derivatives","ETHF0:USTF0",1761578242237,0.3334,4161.1,4161.0,1.08377956]
["bitfinex-derivatives","ETHF0:USTF0",1761578242437,0.5541,4161.1,4161.0,1.08377956]
["bitfinex-derivatives","ETHF0:USTF0",1761578243139,0.3334,4161.1,4161.0,1.08377956]
["bitfinex-derivatives","ETHF0:USTF0",1761578244438,0.3334,4161.4,4161.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761578244640,0.3334,4161.3,4161.0,0.86717956]
["bitfinex-derivatives","ETHF0:USTF0",1761578244835,0.2207,4161.1,4161.0,0.86717956]
["bitfinex-derivatives","ETHF0:USTF0",1761578245143,0.3334,4161.1,4161.0,1.08377956]
["bitfinex-derivatives","ETHF0:USTF0",1761578245344,0.7682,4161.1,4161.0,0.86717956]
["bitfinex-derivatives","ETHF0:USTF0",1761578246244,0.7682,4161.1,4161.0,1.08377956]
["bitfinex-derivatives","ETHF0:USTF0",1761578246444,0.7682,4161.1,4161.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761578247046,0.5475,4161.1,4161.0,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1761578247252,0.7682,4161.2,4161.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761578247448,0.7682,4161.2,4161.1,0.86772184]
["bitfinex-derivatives","ETHF0:USTF0",1761578247649,0.5541,4161.2,4161.1,1.75410184]
["bitfinex-derivatives","ETHF0:USTF0",1761578247848,0.5541,4161.2,4161.1,1.51690184]
["bitfinex-derivatives","ETHF0:USTF0",1761578248050,0.7682,4161.2,4161.1,1.08432184]
["bitfinex-derivatives","ETHF0:USTF0",1761578248550,0.3334,4161.2,4161.1,1.32152184]
["bitfinex-derivatives","ETHF0:USTF0",1761578248751,0.7682,4161.2,4161.1,1.08432184]
["bitfinex-derivatives","ETHF0:USTF0",1761578248951,0.7682,4161.2,4161.1,0.86772184]
["bitfinex-derivatives","ETHF0:USTF0",1761578249153,0.7682,4161.2,4161.1,0.64072184]
["bitfinex-derivatives","ETHF0:USTF0",1761578250447,0.7682,4161.2,4161.1,0.86772184]
["bitfinex-derivatives","ETHF0:USTF0",1761578252149,0.7682,4161.2,4161.1,1.08432184]
["bitfinex-derivatives","ETHF0:USTF0",1761578254258,0.7682,4161.2,4161.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761578254957,0.5541,4161.2,4161.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761578255254,0.9058,4161.0,4160.9,0.84794983]
["bitfinex-derivatives","ETHF0:USTF0",1761578255455,0.9058,4161.0,4160.9,1.07494983]
["bitfinex-derivatives","ETHF0:USTF0",1761578256060,0.9058,4161.0,4160.9,1.29154983]
["bitfinex-derivatives","ETHF0:USTF0",1761578256857,0.9058,4161.0,4160.9,1.52874983]
["bitfinex-derivatives","ETHF0:USTF0",1761578257264,0.9058,4161.0,4160.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761578257755,0.4348,4160.9,4160.7,0.85481655]
["bitfinex-derivatives","ETHF0:USTF0",1761578257952,0.1376,4161.0,4160.5,0.641429]
["bitfinex-derivatives","ETHF0:USTF0",1761578257953,0.7682,4160.6,4160.5,0.641429]
["bitfinex-derivatives","ETHF0:USTF0",1761578258157,0.6917,4160.5,4160.4,0.641429]
["bitfinex-derivatives","ETHF0:USTF0",1761578258359,0.7682,4160.3,4160.2,0.64367091]
["bitfinex-derivatives","ETHF0:USTF0",1761578259064,0.7682,4160.3,4160.2,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1761578260060,0.3334,4160.4,4160.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761578260656,0.3334,4160.4,4160.3,1.322229]
["bitfinex-derivatives","ETHF0:USTF0",1761578260856,0.3334,4160.4,4160.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761578261056,0.5541,4160.4,4160.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761578261258,0.5541,4160.4,4160.3,1.08508283]
["bitfinex-derivatives","ETHF0:USTF0",1761578261457,0.7682,4160.4,4160.3,1.08508283]
["bitfinex-derivatives","ETHF0:USTF0",1761578262566,0.3334,4160.4,4160.3,1.32228283]
["bitfinex-derivatives","ETHF0:USTF0",1761578262866,0.7682,4160.7,4160.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761578266066,0.7682,4160.7,4160.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761578266566,0.7682,4160.7,4160.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761578268966,0.4743,4161.0,4160.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761578269164,0.35315253,4161.5,4161.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578269662,0.68985253,4161.5,4161.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578270058,0.68985253,4161.5,4161.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761578270263,0.68985253,4161.5,4161.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578270664,0.91845253,4161.5,4161.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578270860,0.68985253,4161.5,4161.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578271066,0.68985253,4161.5,4161.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761578271067,0.33945253,4161.5,4161.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761578271267,0.00275253,4161.5,4161.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761578271463,0.55775253,4161.5,4161.4,1.32642575]
["bitfinex-derivatives","ETHF0:USTF0",1761578271670,0.92375253,4161.5,4161.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578272170,0.7836,4161.4,4161.3,0.85481655]
["bitfinex-derivatives","ETHF0:USTF0",1761578272369,0.14015253,4161.5,4160.6,1.93319966]
["bitfinex-derivatives","ETHF0:USTF0",1761578272370,0.7836,4161.3,4161.2,1.07471655]
["bitfinex-derivatives","ETHF0:USTF0",1761578272668,0.7836,4161.3,4161.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761578273471,0.7836,4161.3,4161.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578273670,0.7836,4161.3,4161.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761578273671,0.555,4161.3,4161.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761578273874,0.555,4161.3,4161.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578274063,0.7836,4161.3,4161.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578274268,0.3367,4161.2,4161.1,0.85481655]
["bitfinex-derivatives","ETHF0:USTF0",1761578274568,0.921,4161.0,4160.9,0.85481655]
["bitfinex-derivatives","ETHF0:USTF0",1761578274765,0.921,4161.0,4160.9,0.64133502]
["bitfinex-derivatives","ETHF0:USTF0",1761578274962,0.7836,4160.6,4160.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761578275171,0.3367,4160.6,4160.5,1.54011655]
["bitfinex-derivatives","ETHF0:USTF0",1761578275574,0.7836,4160.6,4160.5,1.30281655]
["bitfinex-derivatives","ETHF0:USTF0",1761578275773,0.7836,4160.6,4160.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578276072,0.7836,4160.6,4160.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761578276275,0.921,4160.5,4160.4,0.85481655]
["bitfinex-derivatives","ETHF0:USTF0",1761578276470,0.7836,4160.4,4160.3,0.85481655]
["bitfinex-derivatives","ETHF0:USTF0",1761578276674,0.7836,4160.4,4160.2,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1761578276675,0.7836,4160.3,4160.2,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1761578277173,0.7836,4160.3,4160.2,0.22214191]
["bitfinex-derivatives","ETHF0:USTF0",1761578277367,0.7836,4160.3,4160.2,0.45024191]
["bitfinex-derivatives","ETHF0:USTF0",1761578278373,0.7836,4160.3,4160.2,1.09189624]
["bitfinex-derivatives","ETHF0:USTF0",1761578278666,0.3367,4160.3,4160.2,0.45024191]
["bitfinex-derivatives","ETHF0:USTF0",1761578278868,0.4741,4160.5,4160.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761578279266,0.921,4160.5,4160.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578280470,0.7836,4160.4,4160.3,0.64156366]
["bitfinex-derivatives","ETHF0:USTF0",1761578280873,0.3367,4160.4,4160.3,1.08956366]
["bitfinex-derivatives","ETHF0:USTF0",1761578281072,0.555,4160.8,4160.3,1.08956366]
["bitfinex-derivatives","ETHF0:USTF0",1761578281376,0.7836,4160.7,4160.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761578281677,0.7836,4160.4,4160.3,1.08956366]
["bitfinex-derivatives","ETHF0:USTF0",1761578281976,0.3367,4160.9,4160.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761578282173,0.4469,4160.9,4160.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578282371,0.4469,4160.9,4160.6,0.86128554]
["bitfinex-derivatives","ETHF0:USTF0",1761578282876,0.7836,4160.7,4160.6,0.86128554]
["bitfinex-derivatives","ETHF0:USTF0",1761578283271,0.7836,4160.7,4160.6,1.08938554]
["bitfinex-derivatives","ETHF0:USTF0",1761578284372,0.3367,4160.9,4160.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761578284566,0.1374,4161.0,4160.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761578284777,0.921,4161.0,4160.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761578285073,0.921,4161.0,4160.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761578285279,0.7644,4160.8,4160.7,0.85508554]
["bitfinex-derivatives","ETHF0:USTF0",1761578285472,0.7644,4160.7,4160.6,0.64138554]
["bitfinex-derivatives","ETHF0:USTF0",1761578286176,0.3255,4160.6,4160.5,0.85508554]
["bitfinex-derivatives","ETHF0:USTF0",1761578286375,0.7644,4160.6,4160.5,0.85508554]
["bitfinex-derivatives","ETHF0:USTF0",1761578287773,0.7644,4160.6,4160.5,1.07958554]
["bitfinex-derivatives","ETHF0:USTF0",1761578288677,0.35915253,4161.5,4161.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761578288880,0.35915253,4161.5,4161.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761578288881,0.00275253,4161.5,4161.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761578289082,0.00275253,4161.5,4161.4,1.40745351]
["bitfinex-derivatives","ETHF0:USTF0",1761578290278,0.00275253,4161.5,4161.4,1.4072431]
["bitfinex-derivatives","ETHF0:USTF0",1761578290680,0.1376,4162.0,4161.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761578290874,0.4631,4162.0,4161.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761578291070,0.6821,4162.0,4161.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761578291472,0.1303,4163.0,4162.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761578291674,0.2199,4163.6,4163.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761578291876,0.4389,4163.2,4163.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761578292075,0.4389,4163.2,4162.6,0.85438705]
["bitfinex-derivatives","ETHF0:USTF0",1761578292076,0.4389,4163.2,4162.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761578292276,0.4389,4163.2,4162.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761578292981,0.4389,4163.2,4163.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761578293182,0.4389,4163.2,4162.5,0.98718705]
["bitfinex-derivatives","ETHF0:USTF0",1761578293183,0.00232254,4163.6,4163.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761578294280,0.22132254,4163.6,4163.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761578294480,0.22132254,4163.6,4163.5,0.76897345]
["bitfinex-derivatives","ETHF0:USTF0",1761578294881,0.00232254,4163.6,4163.5,0.76897345]
["bitfinex-derivatives","ETHF0:USTF0",1761578295294,0.19238657,4165.0,4164.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761578295487,0.19238657,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578295680,0.5424,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578295879,0.7655,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578296381,0.3311,4164.9,4164.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761578296579,0.7655,4164.4,4164.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761578296779,0.00168864,4165.0,4164.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761578296780,0.2113,4164.2,4164.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578296984,0.2113,4164.2,4164.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578297576,0.3311,4164.1,4163.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761578297882,0.5424,4163.6,4163.5,0.56587345]
["bitfinex-derivatives","ETHF0:USTF0",1761578298079,0.2113,4163.6,4163.5,0.77977345]
["bitfinex-derivatives","ETHF0:USTF0",1761578298283,0.2113,4164.4,4164.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578298482,0.5424,4164.4,4164.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578298679,0.7655,4164.4,4164.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578298878,0.7655,4164.4,4163.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761578299078,0.3311,4164.3,4163.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761578299285,0.2113,4164.1,4164.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578299687,0.2113,4164.1,4164.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578300181,0.5424,4164.1,4164.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578301486,0.2113,4164.1,4164.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578302287,0.5424,4164.5,4164.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578302481,0.7655,4164.5,4164.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761578302676,0.3311,4164.4,4164.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578302880,0.1369,4164.6,4164.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578302881,0.7655,4164.2,4164.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578303077,0.3311,4164.1,4163.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578303283,0.7655,4163.7,4163.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578303985,0.7655,4163.6,4163.5,0.00297345]
["bitfinex-derivatives","ETHF0:USTF0",1761578304282,0.3311,4164.5,4163.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761578305490,0.3311,4164.5,4164.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761578305694,0.5424,4164.2,4164.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578305894,0.7655,4164.2,4163.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761578306086,0.7655,4164.2,4164.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578306890,0.7655,4164.2,4164.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761578307693,0.2231,4163.9,4163.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761578307991,0.7655,4163.9,4163.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578308591,0.7655,4163.9,4163.5,0.00297345]
["bitfinex-derivatives","ETHF0:USTF0",1761578308592,0.5424,4164.5,4164.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578308790,0.2113,4164.5,4164.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578308989,0.5424,4164.8,4164.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578309192,0.7655,4164.8,4164.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578309402,0.7655,4164.8,4164.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578310091,0.21298864,4165.0,4164.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761578310298,0.21298864,4165.0,4164.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761578310488,0.43608864,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578310694,0.76718864,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578310893,0.76718864,4165.0,4164.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761578311094,0.2113,4164.7,4164.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761578311398,0.2113,4164.7,4164.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578311697,0.00168864,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578311898,0.54408864,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578312199,0.76718864,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578312995,0.21298864,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578313296,0.00168864,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578313699,0.21298864,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578314494,0.00168864,4165.0,4164.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578314898,0.5424,4166.1,4165.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761578315102,0.2113,4166.5,4166.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761578315297,0.4344,4166.9,4166.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761578315891,0.76855607,4166.9,4166.8,0.34696465]
["bitfinex-derivatives","ETHF0:USTF0",1761578316101,0.76855607,4166.9,4166.8,0.00286465]
["bitfinex-derivatives","ETHF0:USTF0",1761578316303,0.76855607,4166.9,4166.8,0.56576465]
["bitfinex-derivatives","ETHF0:USTF0",1761578316498,0.43745607,4166.9,4166.8,0.77966465]
["bitfinex-derivatives","ETHF0:USTF0",1761578316802,0.21435607,4166.9,4166.8,0.77966465]
["bitfinex-derivatives","ETHF0:USTF0",1761578317203,0.54545607,4166.9,4166.8,0.77966465]
["bitfinex-derivatives","ETHF0:USTF0",1761578317401,0.76855607,4166.9,4166.8,0.77966465]
["bitfinex-derivatives","ETHF0:USTF0",1761578319503,0.76855607,4166.9,4166.8,0.00286465]
["bitfinex-derivatives","ETHF0:USTF0",1761578321201,0.76855607,4166.9,4166.8,0.56576465]
["bitfinex-derivatives","ETHF0:USTF0",1761578321398,0.21435607,4166.9,4166.8,0.77966465]
["bitfinex-derivatives","ETHF0:USTF0",1761578321603,0.00305607,4166.9,4166.8,0.77966465]
["bitfinex-derivatives","ETHF0:USTF0",1761578322006,0.76855607,4166.9,4166.8,0.77966465]
["bitfinex-derivatives","ETHF0:USTF0",1761578322402,0.43745607,4166.9,4166.8,0.77966465]
["bitfinex-derivatives","ETHF0:USTF0",1761578322706,0.76855607,4166.9,4166.8,0.77966465]
["bitfinex-derivatives","ETHF0:USTF0",1761578324104,0.76855607,4166.9,4166.8,0.22166465]
["bitfinex-derivatives","ETHF0:USTF0",1761578324297,0.76855607,4166.9,4166.8,0.00286465]
["bitfinex-derivatives","ETHF0:USTF0",1761578327906,0.76855607,4166.9,4166.8,0.55086465]
["bitfinex-derivatives","ETHF0:USTF0",1761578328109,0.43745607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578328313,0.21435607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578328613,0.00305607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578329205,0.21685607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578331214,0.75315607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578331616,0.75315607,4166.9,4166.8,0.00286465]
["bitfinex-derivatives","ETHF0:USTF0",1761578332019,0.54035607,4166.9,4166.8,0.55086465]
["bitfinex-derivatives","ETHF0:USTF0",1761578332215,0.21685607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578332410,0.00305607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578334629,0.75315607,4166.9,4166.8,0.21416465]
["bitfinex-derivatives","ETHF0:USTF0",1761578334925,0.75315607,4166.9,4166.8,0.55086465]
["bitfinex-derivatives","ETHF0:USTF0",1761578335322,0.42965607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578336023,0.75315607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578336328,0.75315607,4166.9,4166.8,0.55086465]
["bitfinex-derivatives","ETHF0:USTF0",1761578336626,0.75315607,4166.9,4166.8,0.21416465]
["bitfinex-derivatives","ETHF0:USTF0",1761578336827,0.75315607,4166.9,4166.8,0.00286465]
["bitfinex-derivatives","ETHF0:USTF0",1761578337020,0.75315607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578337427,0.00305607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578340429,0.21685607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578340634,0.75315607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578341336,0.42965607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578341632,0.21685607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578341827,0.00305607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578342230,0.00305607,4166.9,4166.8,1.40557643]
["bitfinex-derivatives","ETHF0:USTF0",1761578342927,0.00305607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578342928,0.75315607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578343427,0.00305607,4166.9,4166.8,0.76736465]
["bitfinex-derivatives","ETHF0:USTF0",1761578343826,2.99930725,4169.9,4168.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761578343827,0.5373,4168.8,4168.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761578344029,0.5373,4168.8,4168.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761578344030,0.2138,4168.8,4168.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761578344223,0.5373,4169.1,4169.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761578344426,0.7501,4169.1,4169.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761578344829,0.75212981,4169.1,4169.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761578346231,0.5336,4169.9,4169.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761578346434,0.7622,4169.9,4169.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761578346836,0.7622,4169.9,4169.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761578347031,0.7622,4169.9,4169.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761578347232,0.4414,4170.4,4170.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761578347636,0.44349528,4170.4,4170.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761578347828,0.00209528,4170.4,4170.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761578351537,0.3208,4171.4,4170.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761578351740,0.3208,4171.4,4170.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761578351936,0.7622,4170.7,4170.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761578352135,0.7622,4170.7,4170.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761578352633,0.76513547,4170.7,4170.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761578352837,0.76513547,4170.7,4170.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761578353037,0.7622,4170.3,4170.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761578353234,0.2128,4170.3,4170.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761578353436,0.5336,4170.6,4170.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761578353738,0.7622,4170.4,4170.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761578354137,0.4414,4170.4,4170.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761578354330,0.53653547,4170.7,4170.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761578354535,0.53653547,4170.7,4170.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761578354740,0.76513547,4170.7,4170.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761578356433,0.44433547,4170.7,4170.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761578356743,0.19250046,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578356744,0.213,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578358040,0.21527055,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578358737,0.78457055,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578358940,0.7823,4171.6,4171.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761578359238,0.7823,4171.6,4171.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578361335,0.55647055,4171.9,4171.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761578361541,0.55647055,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578362343,0.78457055,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578362541,0.3412,4171.8,4171.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761578362736,0.4411,4171.7,4171.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761578362935,0.7823,4171.7,4171.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578363136,0.4411,4171.7,4171.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578363942,0.7823,4171.7,4171.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578365936,0.4411,4171.7,4171.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578366143,0.7823,4171.7,4171.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578366942,0.3412,4171.6,4171.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761578367143,0.4411,4170.6,4170.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761578367437,0.1285,4171.5,4170.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761578367438,0.5542,4171.7,4171.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578368039,0.7823,4171.7,4171.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578368246,0.4411,4171.7,4171.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578368542,0.7823,4171.7,4171.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578369345,0.21527055,4171.9,4171.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761578369539,0.21527055,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578369739,0.55647055,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578370645,0.3412,4171.8,4171.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761578370846,0.7823,4171.7,4171.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761578371137,0.7823,4171.7,4171.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761578371138,0.3412,4171.6,4171.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761578371444,0.7823,4171.5,4171.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578371643,0.213,4171.5,4171.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578371840,0.7823,4171.8,4171.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761578372034,0.7823,4171.8,4171.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761578372240,0.213,4171.2,4171.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578372541,0.4411,4170.9,4170.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761578372845,0.7823,4170.6,4170.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761578373039,0.7823,4170.6,4170.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761578373244,0.213,4170.1,4170.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578373741,0.7823,4171.3,4171.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761578374445,0.7823,4171.3,4171.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578374647,0.34347055,4171.9,4171.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761578374848,0.21527055,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578375547,0.78457055,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578376440,0.44337055,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578377041,0.00227055,4171.9,4171.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578377240,0.00227055,4171.9,4171.5,0.32311443]
["bitfinex-derivatives","ETHF0:USTF0",1761578377241,0.7823,4172.8,4172.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761578377540,0.7823,4172.1,4172.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761578377745,0.7823,4172.1,4172.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578378045,0.213,4172.1,4172.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761578378248,0.78483551,4172.1,4172.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761578378951,0.78483551,4172.1,4172.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761578379148,0.21553551,4172.1,4172.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578379349,0.00253551,4172.1,4172.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578379655,0.55673551,4172.1,4172.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578379846,0.00253551,4172.1,4172.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578380052,0.213,4171.8,4171.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761578380350,0.5542,4171.8,4171.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578381247,0.7823,4171.8,4171.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761578381454,0.7823,4171.6,4171.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761578381646,0.4411,4171.6,4171.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761578381852,0.213,4171.3,4171.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761578382051,0.5542,4171.3,4171.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578382353,0.213,4171.3,4171.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578382949,0.5542,4171.3,4171.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578383150,0.5542,4171.3,4171.2,1.39137687]
["bitfinex-derivatives","ETHF0:USTF0",1761578383352,0.7823,4171.3,4171.2,0.95337687]
["bitfinex-derivatives","ETHF0:USTF0",1761578383756,0.213,4171.0,4170.9,1.17797687]
["bitfinex-derivatives","ETHF0:USTF0",1761578383949,0.5542,4171.0,4170.9,1.17797687]
["bitfinex-derivatives","ETHF0:USTF0",1761578384156,0.5542,4171.0,4170.9,1.39137687]
["bitfinex-derivatives","ETHF0:USTF0",1761578384358,0.213,4171.0,4170.9,1.39137687]
["bitfinex-derivatives","ETHF0:USTF0",1761578385252,0.213,4171.0,4170.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578385947,0.213,4171.0,4170.9,1.39014797]
["bitfinex-derivatives","ETHF0:USTF0",1761578386152,0.213,4171.0,4170.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578387554,0.7625,4171.0,4170.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578388151,0.4257,4171.0,4170.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578388854,0.213,4171.0,4170.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761578389068,0.214,4171.3,4171.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761578389354,0.1285,4171.8,4171.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761578389355,0.7635,4171.6,4171.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761578389753,0.7635,4171.6,4171.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761578389957,0.7635,4171.4,4171.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578390957,0.7635,4171.1,4171.0,0.63934125]
["bitfinex-derivatives","ETHF0:USTF0",1761578391255,0.1251,4171.5,4170.7,0.3164937]
["bitfinex-derivatives","ETHF0:USTF0",1761578391256,0.7635,4170.8,4170.7,0.3164937]
["bitfinex-derivatives","ETHF0:USTF0",1761578391454,0.7635,4170.1,4170.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761578391662,0.7635,4170.1,4170.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761578392157,0.7635,4170.5,4170.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761578392355,0.7635,4170.5,4170.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761578392549,0.5508,4170.9,4170.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761578392754,0.214,4170.9,4170.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761578393058,0.4267,4170.6,4170.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761578393259,0.5495,4170.4,4170.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578393453,0.7635,4170.4,4170.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578393654,0.7635,4170.4,4170.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761578394355,0.4267,4170.4,4170.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761578394556,0.214,4170.4,4170.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761578394957,0.5508,4170.4,4170.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761578395660,0.214,4170.4,4170.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761578396053,0.5508,4170.8,4170.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761578396255,0.3368,4170.7,4170.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761578396456,0.214,4170.7,4170.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761578396655,0.5508,4171.5,4171.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761578396857,0.7635,4171.5,4171.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578397253,0.7635,4171.5,4171.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761578397254,0.7635,4171.2,4171.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578397460,0.5508,4170.4,4170.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578397661,0.7635,4170.4,4170.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578397858,0.3368,4170.3,4170.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578398063,0.7635,4169.9,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578398265,0.7635,4169.9,4169.8,0.54613626]
["bitfinex-derivatives","ETHF0:USTF0",1761578398464,0.5508,4170.3,4170.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761578398764,0.5508,4170.3,4170.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578399862,0.7635,4170.3,4170.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578400863,0.7635,4169.9,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578401069,0.4267,4169.9,4169.8,0.75433626]
["bitfinex-derivatives","ETHF0:USTF0",1761578401663,0.7635,4169.9,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578402669,8.4565,4169.9,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578403358,0.7635,4169.9,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578403561,0.214,4169.9,4169.8,0.75433626]
["bitfinex-derivatives","ETHF0:USTF0",1761578403867,0.3368,4170.2,4169.8,0.33793626]
["bitfinex-derivatives","ETHF0:USTF0",1761578404065,0.3368,4170.5,4170.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761578404260,0.214,4170.3,4170.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578404665,0.5508,4170.3,4170.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578404866,0.7635,4170.3,4170.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761578405762,0.5357,4171.2,4171.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761578406263,0.5357,4171.1,4171.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761578406467,0.2142,4171.1,4171.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761578407058,0.3215,4171.5,4171.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761578407267,0.3215,4171.5,4171.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761578407462,0.7633,4171.2,4171.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761578407668,0.5357,4170.4,4170.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761578408361,1.826,4171.7,4170.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761578408565,0.3215,4171.6,4170.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761578408966,0.3215,4171.4,4170.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761578409465,0.2142,4171.4,4171.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761578410461,0.3215,4171.3,4170.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761578410662,0.3215,4170.9,4170.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761578410972,0.5357,4170.9,4170.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761578411173,0.3215,4170.8,4170.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761578411373,0.5357,4170.4,4170.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761578412478,0.7633,4170.4,4170.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761578412678,0.1289,4171.2,4170.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761578412679,0.7633,4170.1,4170.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761578412974,0.7633,4169.9,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578413883,0.7633,4169.9,4169.8,0.34323626]
["bitfinex-derivatives","ETHF0:USTF0",1761578414778,0.7633,4169.9,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578415480,0.7633,4169.9,4169.8,0.54033626]
["bitfinex-derivatives","ETHF0:USTF0",1761578415978,0.2226,4170.4,4170.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578416178,0.3418,4170.8,4170.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761578416574,0.2226,4170.5,4170.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761578416775,0.2226,4170.5,4170.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578418072,0.7884,4170.5,4170.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761578418279,0.2226,4169.9,4169.8,0.53763626]
["bitfinex-derivatives","ETHF0:USTF0",1761578418982,0.5644,4169.9,4169.8,0.53763626]
["bitfinex-derivatives","ETHF0:USTF0",1761578419386,0.3418,4170.3,4169.8,0.43903626]
["bitfinex-derivatives","ETHF0:USTF0",1761578419582,0.5644,4170.3,4170.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761578419884,0.7884,4170.3,4170.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761578420082,0.2226,4170.3,4170.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578420386,0.7884,4170.6,4170.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761578420584,0.2226,4170.1,4170.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761578420785,0.7884,4170.1,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578420978,0.7884,4169.9,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578421183,0.2226,4169.9,4169.8,0.75313626]
["bitfinex-derivatives","ETHF0:USTF0",1761578421887,0.3418,4170.4,4169.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761578422385,0.7884,4170.0,4169.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761578422588,0.4466,4170.0,4169.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578422985,0.7884,4170.4,4170.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761578423587,0.7884,4170.4,4170.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578423782,0.5644,4170.8,4170.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761578423988,0.7884,4170.8,4170.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761578425081,0.3418,4171.2,4170.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578425288,0.5644,4171.1,4171.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761578425685,0.1289,4171.8,4171.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761578425686,0.3418,4171.5,4171.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761578425887,0.7884,4171.5,4171.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761578426291,0.2226,4170.8,4170.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578426789,0.5644,4171.2,4171.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761578426994,0.3418,4171.7,4171.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761578427186,0.3418,4171.6,4171.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761578427382,0.7884,4171.3,4170.4,0.8541025]
["bitfinex-derivatives","ETHF0:USTF0",1761578427587,0.4466,4170.5,4170.1,1.0759025]
["bitfinex-derivatives","ETHF0:USTF0",1761578427787,0.5644,4170.2,4170.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761578428291,0.7884,4170.2,4170.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761578428593,0.2226,4170.2,4170.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761578429495,0.2226,4170.2,4170.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578430394,0.5644,4170.2,4170.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578430890,0.5644,4170.2,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578430891,0.7884,4169.9,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578435696,0.5644,4170.3,4169.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761578435891,0.5644,4170.2,4169.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761578436090,0.7884,4170.2,4170.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761578436402,0.1273,4170.6,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578436403,0.7884,4169.9,4169.8,0.00173626]
["bitfinex-derivatives","ETHF0:USTF0",1761578438198,0.1273,4170.0,4168.7,0.8541025]
["bitfinex-derivatives","ETHF0:USTF0",1761578438199,0.1273,4169.4,4168.7,0.8541025]
["bitfinex-derivatives","ETHF0:USTF0",1761578438397,0.4466,4168.8,4168.7,1.6055025]
["bitfinex-derivatives","ETHF0:USTF0",1761578438593,0.1273,4169.4,4169.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578438594,0.5644,4169.1,4169.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578439098,0.7884,4169.1,4169.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578439302,0.79026882,4169.1,4169.0,0.75388176]
["bitfinex-derivatives","ETHF0:USTF0",1761578440598,0.79026882,4169.1,4169.0,0.43978176]
["bitfinex-derivatives","ETHF0:USTF0",1761578440902,0.79026882,4169.1,4169.0,0.22428176]
["bitfinex-derivatives","ETHF0:USTF0",1761578441098,0.3418,4169.0,4168.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761578441304,0.7884,4168.4,4168.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761578442004,0.7943,4167.5,4167.3,0.8541025]
["bitfinex-derivatives","ETHF0:USTF0",1761578442207,0.7943,4167.5,4166.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761578442208,0.4537,4167.1,4167.0,0.8541025]
["bitfinex-derivatives","ETHF0:USTF0",1761578442500,0.1279,4167.6,4166.0,2.11987457]
["bitfinex-derivatives","ETHF0:USTF0",1761578442501,0.3406,4166.7,4166.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761578442703,0.2273,4166.1,4166.0,0.53350821]
["bitfinex-derivatives","ETHF0:USTF0",1761578442908,0.7965715,4166.1,4166.0,0.00300821]
["bitfinex-derivatives","ETHF0:USTF0",1761578444208,0.3406,4166.0,4164.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761578444802,0.3406,4164.7,4163.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761578445207,0.2191,4164.7,4164.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761578445403,0.5538,4164.7,4164.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761578445704,0.5538,4164.7,4164.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761578446300,0.1279,4165.8,4163.7,0.00283467]
["bitfinex-derivatives","ETHF0:USTF0",1761578446301,0.5538,4165.1,4165.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761578447206,0.783,4165.1,4164.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761578447402,0.4483,4164.6,4164.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761578447707,0.3347,4165.7,4164.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761578448106,0.3347,4165.7,4164.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761578448308,0.3347,4165.7,4164.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761578448805,0.3347,4165.7,4165.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761578449002,0.3347,4165.9,4165.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761578449309,0.783,4165.8,4165.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761578449808,0.783,4165.8,4165.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761578450109,0.2213715,4166.1,4165.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761578450409,0.5560715,4166.1,4166.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761578450711,0.7852715,4166.1,4165.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761578450905,0.3347,4166.0,4165.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761578451208,0.5538,4166.0,4165.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761578451909,0.5538,4166.0,4165.2,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1761578451910,0.0022715,4166.1,4166.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761578455006,0.5538,4168.1,4168.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761578455206,0.3347,4168.6,4168.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761578455711,0.5538,4168.2,4168.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761578456009,0.55673443,4168.2,4168.1,0.56445151]
["bitfinex-derivatives","ETHF0:USTF0",1761578457109,0.00293443,4168.2,4168.1,0.78075151]
["bitfinex-derivatives","ETHF0:USTF0",1761578457708,1.28541739,4171.4,4168.1,0.78075151]
["bitfinex-derivatives","ETHF0:USTF0",1761578457709,0.3347,4170.5,4169.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761578457901,0.3347,4170.5,4168.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761578457902,0.3347,4170.5,4169.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761578458708,0.33720845,4170.5,4169.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761578459503,0.33720845,4170.5,4167.9,0.63397456]
["bitfinex-derivatives","ETHF0:USTF0",1761578459504,0.2191,4169.0,4168.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761578460008,0.2191,4169.0,4168.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761578460009,0.5538,4169.0,4168.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761578460319,0.3347,4168.9,4168.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761578460509,0.5538,4168.9,4168.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761578461907,0.2191,4168.9,4168.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761578462414,0.5538,4168.9,4168.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761578463005,0.2191,4168.9,4168.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761578463313,0.3347,4169.2,4169.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761578463509,0.2191,4169.2,4169.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761578463710,0.783,4169.2,4169.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761578463916,0.3347,4169.1,4168.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761578465210,0.3347,4169.1,4169.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761578465211,0.2191,4169.1,4169.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761578466206,0.2221,4169.4,4169.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761578466609,0.2221,4169.4,4169.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761578466812,0.758,4169.4,4169.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761578467112,0.758,4169.4,4169.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761578467822,0.3158,4169.3,4168.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761578468010,0.758,4168.6,4168.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761578468211,0.758,4168.6,4168.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761578468614,0.2221,4168.6,4168.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761578469017,0.00250845,4170.5,4166.7,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578469018,0.1315,4167.1,4166.7,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578469218,0.3158,4167.0,4166.5,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578469421,0.3158,4167.0,4166.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761578469621,0.3158,4167.0,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761578469819,0.3158,4167.0,4165.5,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578470016,0.3158,4167.0,4165.5,0.18978672]
["bitfinex-derivatives","ETHF0:USTF0",1761578470220,0.3158,4167.0,4165.4,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578470420,0.31843825,4167.0,4165.6,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1761578470620,0.00263825,4167.0,4166.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761578470919,0.00263825,4167.0,4166.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761578471119,0.00263825,4167.0,4165.8,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578471322,0.00263825,4167.0,4166.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761578471616,0.3158,4167.5,4166.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1761578472122,0.3158,4167.5,4166.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761578472724,0.31846072,4167.5,4166.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761578474015,0.31846072,4167.5,4166.1,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1761578474221,0.31846072,4167.5,4167.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1761578474515,0.31846072,4167.5,4166.6,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1761578474713,0.1315,4168.2,4166.8,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1761578474917,0.1315,4168.2,4166.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1761578474918,0.3158,4168.5,4167.2,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1761578475125,0.3158,4168.5,4167.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761578475924,0.3158,4168.5,4167.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761578475925,0.3185331,4168.5,4167.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761578476120,0.3185331,4168.5,4167.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761578477923,0.3185331,4168.5,4167.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761578478124,0.3219,4167.7,4167.4,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578478427,0.3219,4167.7,4167.3,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578479026,0.3219,4167.2,4166.8,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578479220,0.3219,4167.0,4166.8,1.06638745]
["bitfinex-derivatives","ETHF0:USTF0",1761578479424,0.3219,4167.0,4166.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761578479818,0.3219,4167.0,4166.7,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578480022,0.3219,4167.0,4166.7,1.06639745]
["bitfinex-derivatives","ETHF0:USTF0",1761578480418,0.3219,4167.0,4166.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761578481726,0.3219,4167.0,4166.7,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578482224,0.3219,4167.0,4166.8,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578482625,0.3219,4166.8,4166.6,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578482930,0.8877,4166.4,4166.3,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578483121,0.8877,4166.4,4166.2,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578483122,0.5658,4166.4,4166.2,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578483423,0.4479,4165.8,4165.7,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578483622,0.5335,4165.7,4165.6,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578484026,0.7617,4165.7,4165.6,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578484327,0.3219,4165.6,4165.4,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1761578484522,0.126,4166.4,4165.4,0.63742279]
["bitfinex-derivatives","ETHF0:USTF0",1761578484730,0.3219,4166.6,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761578484925,0.3219,4166.6,4166.0,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578485124,0.3219,4166.6,4166.1,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578485324,0.3219,4166.6,4166.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761578486729,0.3219,4167.0,4166.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761578487625,0.3219,4167.0,4166.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761578489132,0.3219,4166.6,4166.4,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578489429,0.3219,4166.6,4166.5,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578489825,0.3219,4166.4,4166.3,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578490026,0.3219,4166.2,4166.0,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578490337,0.7617,4166.2,4166.1,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578490827,0.7617,4166.2,4165.8,1.06648745]
["bitfinex-derivatives","ETHF0:USTF0",1761578491033,0.3219,4166.1,4165.8,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578491331,0.126,4166.4,4165.8,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578491532,0.3219,4166.3,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761578491739,0.3219,4166.3,4166.0,1.06645745]
["bitfinex-derivatives","ETHF0:USTF0",1761578491931,0.3219,4166.3,4166.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761578492629,0.3219,4166.3,4166.1,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578493328,0.3219,4166.3,4166.1,1.06645745]
["bitfinex-derivatives","ETHF0:USTF0",1761578493834,0.3219,4166.3,4166.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761578494235,0.4479,4166.4,4166.1,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578494431,0.3219,4166.8,4166.1,1.71453745]
["bitfinex-derivatives","ETHF0:USTF0",1761578494635,0.2116,4166.8,4166.2,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578494835,0.3219,4166.7,4166.2,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578495030,0.3219,4166.7,4166.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761578495235,0.3219,4167.0,4166.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761578495436,0.3219,4166.9,4166.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761578495631,0.3219,4166.9,4166.4,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578495837,0.5335,4166.7,4166.4,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578496134,0.5335,4166.5,4166.4,1.06641745]
["bitfinex-derivatives","ETHF0:USTF0",1761578496833,0.5335,4166.5,4166.4,0.63439745]
["bitfinex-derivatives","ETHF0:USTF0",1761578497138,0.4479,4166.4,4166.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761578497339,0.5335,4166.3,4166.2,1.27894583]
["bitfinex-derivatives","ETHF0:USTF0",1761578498338,0.3219,4166.3,4166.2,1.27894583]
["bitfinex-derivatives","ETHF0:USTF0",1761578498741,0.7617,4166.3,4166.2,0.84690583]
["bitfinex-derivatives","ETHF0:USTF0",1761578498940,0.3219,4166.2,4166.1,0.84690583]
["bitfinex-derivatives","ETHF0:USTF0",1761578499238,0.5335,4166.2,4166.1,0.64143239]
["bitfinex-derivatives","ETHF0:USTF0",1761578499940,0.7617,4166.2,4166.1,0.64143239]
["bitfinex-derivatives","ETHF0:USTF0",1761578502535,0.3219,4166.1,4166.0,0.64143239]
["bitfinex-derivatives","ETHF0:USTF0",1761578503041,0.7617,4166.1,4166.0,0.64143239]
["bitfinex-derivatives","ETHF0:USTF0",1761578503640,0.5335,4166.1,4166.0,1.07350239]
["bitfinex-derivatives","ETHF0:USTF0",1761578503835,0.126,4166.4,4165.6,1.28115375]
["bitfinex-derivatives","ETHF0:USTF0",1761578503836,0.3219,4166.3,4166.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761578504036,0.3219,4166.7,4166.2,0.64136839]
["bitfinex-derivatives","ETHF0:USTF0",1761578504245,0.3219,4166.7,4166.4,1.07338839]
["bitfinex-derivatives","ETHF0:USTF0",1761578504441,0.3219,4166.7,4166.5,0.64136839]
["bitfinex-derivatives","ETHF0:USTF0",1761578504739,0.3219,4166.7,4166.6,0.64136839]
["bitfinex-derivatives","ETHF0:USTF0",1761578505040,0.3219,4166.7,4166.6,1.07336839]
["bitfinex-derivatives","ETHF0:USTF0",1761578505241,0.3219,4166.7,4166.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761578505945,0.3219,4166.7,4166.5,0.84690583]
["bitfinex-derivatives","ETHF0:USTF0",1761578506144,0.3219,4166.7,4166.6,0.84690583]
["bitfinex-derivatives","ETHF0:USTF0",1761578506345,0.3219,4166.7,4166.6,1.27890583]
["bitfinex-derivatives","ETHF0:USTF0",1761578506738,0.3219,4166.7,4166.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761578507346,0.3219,4166.7,4166.5,1.71316375]
["bitfinex-derivatives","ETHF0:USTF0",1761578507842,0.7376,4166.6,4166.5,1.28115375]
["bitfinex-derivatives","ETHF0:USTF0",1761578508044,0.4221,4166.3,4166.2,1.28115375]
["bitfinex-derivatives","ETHF0:USTF0",1761578508243,0.4221,4166.3,4165.8,10.31289966]
["bitfinex-derivatives","ETHF0:USTF0",1761578508244,0.3155,4166.2,4165.8,10.31289966]
["bitfinex-derivatives","ETHF0:USTF0",1761578508545,0.3155,4166.2,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761578508746,0.3155,4166.2,4166.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761578508941,0.3155,4166.2,4165.9,1.69589966]
["bitfinex-derivatives","ETHF0:USTF0",1761578510044,0.3155,4166.2,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761578510750,0.3155,4166.4,4166.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761578511638,0.1331,4166.5,4166.0,1.69589966]
["bitfinex-derivatives","ETHF0:USTF0",1761578511850,0.3155,4166.8,4166.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761578512050,0.3155,4166.8,4166.7,1.28588947]
["bitfinex-derivatives","ETHF0:USTF0",1761578512349,0.5286,4166.8,4166.7,1.71787947]
["bitfinex-derivatives","ETHF0:USTF0",1761578512546,0.5286,4166.8,4166.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1761578512945,0.2131,4166.7,4166.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761578513253,0.5286,4166.6,4166.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761578513455,0.3155,4166.6,4166.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761578514151,0.3155,4167.0,4166.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761578514344,0.5286,4167.0,4166.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761578514549,0.3155,4166.9,4166.8,1.71745976]
["bitfinex-derivatives","ETHF0:USTF0",1761578514750,0.5286,4166.9,4166.8,1.71745976]
["bitfinex-derivatives","ETHF0:USTF0",1761578514949,0.7376,4166.9,4166.8,1.71745976]
["bitfinex-derivatives","ETHF0:USTF0",1761578516156,0.7376,4166.9,4166.7,1.71746976]
["bitfinex-derivatives","ETHF0:USTF0",1761578516357,0.5286,4166.9,4166.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1761578516652,0.3155,4166.8,4166.7,1.28547976]
["bitfinex-derivatives","ETHF0:USTF0",1761578516851,0.5286,4166.8,4166.7,1.28547976]
["bitfinex-derivatives","ETHF0:USTF0",1761578517353,0.5286,4166.8,4166.7,1.71746976]
["bitfinex-derivatives","ETHF0:USTF0",1761578518154,0.7376,4166.8,4166.7,1.28547976]
["bitfinex-derivatives","ETHF0:USTF0",1761578518653,0.3155,4166.7,4166.6,1.28547976]
["bitfinex-derivatives","ETHF0:USTF0",1761578518854,0.7376,4166.7,4166.6,1.28547976]
["bitfinex-derivatives","ETHF0:USTF0",1761578519254,0.7376,4166.7,4166.6,1.71747976]
["bitfinex-derivatives","ETHF0:USTF0",1761578519756,0.7376,4166.7,4166.6,1.28547976]
["bitfinex-derivatives","ETHF0:USTF0",1761578520459,0.3155,4166.6,4166.5,1.28547976]
["bitfinex-derivatives","ETHF0:USTF0",1761578520759,0.7376,4166.4,4166.3,1.28547976]
["bitfinex-derivatives","ETHF0:USTF0",1761578520954,0.1331,4166.5,4165.4,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1761578520955,0.4221,4166.2,4166.1,0.85722835]
["bitfinex-derivatives","ETHF0:USTF0",1761578521260,0.4221,4166.2,4165.4,1.698925]
["bitfinex-derivatives","ETHF0:USTF0",1761578521261,0.7376,4166.1,4166.0,0.64316233]
["bitfinex-derivatives","ETHF0:USTF0",1761578521461,0.8707,4166.0,4165.9,0.64316233]
["bitfinex-derivatives","ETHF0:USTF0",1761578522860,0.7376,4165.9,4165.8,0.64316233]
["bitfinex-derivatives","ETHF0:USTF0",1761578523258,0.1331,4166.5,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761578523259,0.3155,4166.3,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761578523459,0.4221,4166.1,4166.0,0.85731854]
["bitfinex-derivatives","ETHF0:USTF0",1761578523663,0.7376,4165.9,4165.8,1.28547976]
["bitfinex-derivatives","ETHF0:USTF0",1761578523961,0.7376,4165.8,4165.7,1.28547976]
["bitfinex-derivatives","ETHF0:USTF0",1761578524363,0.7376,4165.8,4165.7,1.31617976]
["bitfinex-derivatives","ETHF0:USTF0",1761578525157,0.7376,4165.8,4165.7,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761578525662,0.7376,4165.8,4165.7,1.31777243]
["bitfinex-derivatives","ETHF0:USTF0",1761578525962,0.3155,4165.8,4165.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761578526162,0.5426,4165.8,4165.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761578526566,0.1331,4166.0,4165.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761578526861,0.782,4165.9,4165.8,1.28657982]
["bitfinex-derivatives","ETHF0:USTF0",1761578527063,0.782,4165.7,4165.5,1.28657982]
["bitfinex-derivatives","ETHF0:USTF0",1761578527257,0.782,4165.6,4165.5,1.28657982]
["bitfinex-derivatives","ETHF0:USTF0",1761578527659,0.782,4165.6,4165.5,0.85814676]
["bitfinex-derivatives","ETHF0:USTF0",1761578528359,0.4533,4165.6,4165.5,0.64348185]
["bitfinex-derivatives","ETHF0:USTF0",1761578528562,0.4533,4165.6,4165.2,0.75813353]
["bitfinex-derivatives","ETHF0:USTF0",1761578528861,0.1331,4166.0,4164.3,1.28657982]
["bitfinex-derivatives","ETHF0:USTF0",1761578528862,0.782,4164.4,4164.3,1.28657982]
["bitfinex-derivatives","ETHF0:USTF0",1761578529065,0.3287,4164.3,4164.1,1.28657982]
["bitfinex-derivatives","ETHF0:USTF0",1761578529362,0.5558,4164.5,4164.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761578529556,0.78484455,4164.5,4164.4,0.22013915]
["bitfinex-derivatives","ETHF0:USTF0",1761578529756,0.78484455,4164.5,4164.4,0.00233915]
["bitfinex-derivatives","ETHF0:USTF0",1761578530062,0.78484455,4164.5,4164.4,0.22013915]
["bitfinex-derivatives","ETHF0:USTF0",1761578530763,0.55864455,4164.5,4164.4,0.78563915]
["bitfinex-derivatives","ETHF0:USTF0",1761578530966,0.33154455,4164.5,4164.4,0.78563915]
["bitfinex-derivatives","ETHF0:USTF0",1761578531164,0.00284455,4164.5,4164.4,0.78563915]
["bitfinex-derivatives","ETHF0:USTF0",1761578531665,0.78484455,4164.5,4164.4,0.22013915]
["bitfinex-derivatives","ETHF0:USTF0",1761578531868,0.78484455,4164.5,4164.4,0.00233915]
["bitfinex-derivatives","ETHF0:USTF0",1761578533265,0.78484455,4164.5,4164.4,0.22013915]
["bitfinex-derivatives","ETHF0:USTF0",1761578533768,0.00284455,4164.5,4164.4,0.78563915]
["bitfinex-derivatives","ETHF0:USTF0",1761578534164,0.55864455,4164.5,4164.4,0.44803915]
["bitfinex-derivatives","ETHF0:USTF0",1761578534365,0.78484455,4164.5,4164.4,0.44803915]
["bitfinex-derivatives","ETHF0:USTF0",1761578534763,0.78484455,4164.5,4164.4,0.00233915]
["bitfinex-derivatives","ETHF0:USTF0",1761578534968,0.78484455,4164.5,4164.4,0.44803915]
["bitfinex-derivatives","ETHF0:USTF0",1761578535166,0.00284455,4164.5,4164.4,0.78403915]
["bitfinex-derivatives","ETHF0:USTF0",1761578535370,0.00284455,4164.5,4164.4,1.21626915]
["bitfinex-derivatives","ETHF0:USTF0",1761578535870,0.53564455,4164.5,4164.4,0.44803915]
["bitfinex-derivatives","ETHF0:USTF0",1761578536168,0.74974455,4164.5,4164.4,0.00233915]
["bitfinex-derivatives","ETHF0:USTF0",1761578536469,0.74974455,4164.5,4164.4,0.65726915]
["bitfinex-derivatives","ETHF0:USTF0",1761578536665,0.74974455,4164.5,4164.4,0.86726915]
["bitfinex-derivatives","ETHF0:USTF0",1761578536866,0.53564455,4164.5,4164.4,1.20326915]
["bitfinex-derivatives","ETHF0:USTF0",1761578537261,0.5328,4165.5,4165.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761578537567,0.5328,4165.5,4164.4,0.00233915]
["bitfinex-derivatives","ETHF0:USTF0",1761578537568,0.5328,4166.3,4166.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578537763,0.7469,4166.3,4166.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578537967,0.3119,4166.2,4165.8,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1761578538169,0.2209,4166.0,4165.9,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1761578538370,0.53543887,4166.0,4165.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578538868,0.74953887,4166.0,4165.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578539172,0.74953887,4166.0,4165.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761578539173,0.43763887,4166.0,4165.7,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1761578539372,0.6706,4165.8,4165.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578540568,0.53543887,4166.0,4165.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761578540769,0.74953887,4166.0,4165.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761578541362,0.00263887,4166.0,4165.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761578542670,0.31453887,4166.0,4165.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761578542865,0.3119,4165.9,4165.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761578543068,0.3119,4165.5,4165.4,0.19521102]
["bitfinex-derivatives","ETHF0:USTF0",1761578543264,0.435,4165.5,4165.2,1.94152019]
["bitfinex-derivatives","ETHF0:USTF0",1761578543462,0.5328,4165.3,4165.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578544077,0.7469,4165.3,4165.2,0.41825761]
["bitfinex-derivatives","ETHF0:USTF0",1761578544668,0.7469,4165.3,4165.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578546368,0.435,4165.3,4165.0,1.71885019]
["bitfinex-derivatives","ETHF0:USTF0",1761578546567,0.5328,4165.1,4165.0,1.94155019]
["bitfinex-derivatives","ETHF0:USTF0",1761578547174,0.7469,4165.1,4165.0,1.50938019]
["bitfinex-derivatives","ETHF0:USTF0",1761578547570,0.2209,4164.9,4164.8,1.28668019]
["bitfinex-derivatives","ETHF0:USTF0",1761578547872,0.1378,4165.2,4164.5,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1761578547873,0.5728,4164.6,4164.5,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1761578548174,0.7469,4164.5,4164.4,1.94394934]
["bitfinex-derivatives","ETHF0:USTF0",1761578548570,0.7469,4164.5,4164.4,2.15394934]
["bitfinex-derivatives","ETHF0:USTF0",1761578549476,0.7469,4164.5,4164.4,1.72171934]
["bitfinex-derivatives","ETHF0:USTF0",1761578549677,0.7469,4164.5,4164.4,1.28901934]
["bitfinex-derivatives","ETHF0:USTF0",1761578550274,0.7469,4164.5,4164.4,1.51171934]
["bitfinex-derivatives","ETHF0:USTF0",1761578550474,0.7469,4164.5,4164.4,0.22503915]
["bitfinex-derivatives","ETHF0:USTF0",1761578550975,0.7469,4164.5,4164.4,0.00233915]
["bitfinex-derivatives","ETHF0:USTF0",1761578552165,0.1378,4164.6,4163.1,15.93828769]
["bitfinex-derivatives","ETHF0:USTF0",1761578552166,0.7469,4163.5,4163.4,1.28668019]
["bitfinex-derivatives","ETHF0:USTF0",1761578552370,0.1378,4164.0,4163.1,1.7019773]
["bitfinex-derivatives","ETHF0:USTF0",1761578552371,0.5328,4163.2,4163.1,1.7019773]
["bitfinex-derivatives","ETHF0:USTF0",1761578552672,0.7469,4163.2,4162.8,1.28668019]
["bitfinex-derivatives","ETHF0:USTF0",1761578552879,0.2209,4162.9,4162.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578553074,0.5328,4162.9,4162.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578553268,0.3140413,4162.9,4162.8,0.77051033]
["bitfinex-derivatives","ETHF0:USTF0",1761578553975,0.5349413,4162.9,4162.8,0.77051033]
["bitfinex-derivatives","ETHF0:USTF0",1761578554278,0.5349413,4162.9,4162.8,0.43451033]
["bitfinex-derivatives","ETHF0:USTF0",1761578555578,0.7490413,4162.9,4162.8,0.00181033]
["bitfinex-derivatives","ETHF0:USTF0",1761578556072,0.3119,4162.8,4161.7,5.27238019]
["bitfinex-derivatives","ETHF0:USTF0",1761578556269,0.5328,4161.8,4161.7,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761578556471,0.3119,4161.4,4161.3,1.28668019]
["bitfinex-derivatives","ETHF0:USTF0",1761578556677,0.5328,4161.4,4161.3,1.71938019]
["bitfinex-derivatives","ETHF0:USTF0",1761578556878,0.7469,4161.4,4161.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761578557279,0.7469,4161.4,4161.3,0.43451989]
["bitfinex-derivatives","ETHF0:USTF0",1761578557579,0.7469,4161.4,4161.3,0.00181989]
["bitfinex-derivatives","ETHF0:USTF0",1761578558077,0.5328,4162.1,4162.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761578558278,0.5328,4162.1,4162.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578558279,0.7469,4162.1,4162.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578558481,0.7469,4161.4,4161.3,0.22451989]
["bitfinex-derivatives","ETHF0:USTF0",1761578559475,0.7469,4161.4,4161.3,0.00181989]
["bitfinex-derivatives","ETHF0:USTF0",1761578560784,0.3119,4161.3,4159.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761578561079,0.3119,4161.3,4159.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761578561580,0.1378,4161.6,4159.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578561581,0.7469,4160.0,4159.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578561775,0.7469,4160.0,4159.9,0.0022485]
["bitfinex-derivatives","ETHF0:USTF0",1761578562275,0.1378,4159.8,4158.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578562583,0.3119,4159.7,4158.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761578563184,0.3119,4159.7,4158.7,0.33799495]
["bitfinex-derivatives","ETHF0:USTF0",1761578563185,0.31436814,4159.7,4158.7,0.33799495]
["bitfinex-derivatives","ETHF0:USTF0",1761578563379,0.5328,4158.8,4158.7,0.22469495]
["bitfinex-derivatives","ETHF0:USTF0",1761578563976,0.3587,4159.2,4158.7,0.77069495]
["bitfinex-derivatives","ETHF0:USTF0",1761578564181,0.3119,4159.6,4159.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761578564681,0.5328,4159.1,4159.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761578564880,0.7469,4159.1,4159.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761578565184,0.2195,4159.6,4159.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578565382,0.00246814,4159.7,4159.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761578565585,0.32396814,4159.7,4159.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578565783,0.76726814,4159.7,4159.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578566282,0.76726814,4159.7,4158.7,0.00199495]
["bitfinex-derivatives","ETHF0:USTF0",1761578566583,0.3215,4159.6,4158.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761578568689,0.541,4159.6,4159.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578568885,0.3215,4159.5,4159.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578569089,0.541,4159.2,4159.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578569282,0.3215,4159.2,4159.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578569988,0.541,4159.2,4159.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578570187,0.32396814,4159.7,4159.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578570383,0.54346814,4159.7,4159.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578571286,0.44576814,4159.7,4159.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761578571481,0.541,4159.3,4159.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578571888,0.3215,4159.6,4159.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761578572090,0.4433,4159.6,4159.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578572487,0.7648,4159.6,4159.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578572790,0.3215,4159.5,4158.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761578573290,0.3215,4159.4,4158.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578573485,0.3215,4159.4,4158.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578573990,0.3215,4159.4,4159.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761578574189,0.2195,4159.1,4159.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761578574385,0.541,4159.1,4159.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761578575191,0.541,4159.4,4159.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578576092,0.7648,4159.4,4159.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578576287,0.3215,4159.3,4158.7,0.00199495]
["bitfinex-derivatives","ETHF0:USTF0",1761578576599,0.7648,4159.3,4159.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578576987,0.541,4159.3,4159.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761578577387,0.3215,4159.3,4159.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761578577592,0.541,4159.3,4159.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578578494,0.541,4159.3,4159.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761578578695,0.7648,4159.3,4159.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578579395,0.7648,4158.9,4158.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578579984,0.3215,4158.8,4158.7,0.00199495]
["bitfinex-derivatives","ETHF0:USTF0",1761578580191,0.7648,4158.8,4158.7,0.00199495]
["bitfinex-derivatives","ETHF0:USTF0",1761578580391,0.7648,4158.8,4158.7,0.43999495]
["bitfinex-derivatives","ETHF0:USTF0",1761578580589,0.1333,4159.0,4158.7,0.75859495]
["bitfinex-derivatives","ETHF0:USTF0",1761578580795,0.541,4159.5,4159.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761578581101,0.8981,4159.5,4159.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761578581394,0.2195,4160.7,4159.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761578581593,0.2195,4160.7,4159.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761578581594,0.7648,4160.7,4160.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578581893,0.3215,4161.0,4160.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761578582292,0.541,4161.0,4160.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578582495,0.54396493,4161.0,4160.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761578582993,0.54396493,4161.0,4160.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761578583189,0.1333,4162.0,4161.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578583190,0.541,4161.8,4161.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578583387,0.1333,4162.0,4160.4,0.3070451]
["bitfinex-derivatives","ETHF0:USTF0",1761578583388,0.3215,4161.7,4160.4,0.6256451]
["bitfinex-derivatives","ETHF0:USTF0",1761578583593,0.3215,4161.7,4160.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761578583795,0.3215,4161.7,4160.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761578584200,0.32421254,4161.7,4160.7,0.32069834]
["bitfinex-derivatives","ETHF0:USTF0",1761578584692,0.1333,4162.5,4161.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761578584891,0.1333,4163.0,4161.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761578584892,0.3215,4162.9,4162.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761578585097,0.6743,4163.4,4163.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761578585693,0.3156,4163.9,4163.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761578585889,0.31760217,4163.9,4163.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761578586096,0.54000217,4163.9,4163.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761578586288,0.54000217,4163.9,4163.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761578586488,0.538,4163.8,4163.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761578586698,0.7528,4163.8,4163.7,0.00199125]
["bitfinex-derivatives","ETHF0:USTF0",1761578587293,0.538,4163.8,4163.7,0.42989125]
["bitfinex-derivatives","ETHF0:USTF0",1761578587599,0.00200217,4163.9,4163.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761578589497,0.54000217,4163.9,4163.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761578590099,0.00200217,4163.9,4163.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761578591499,0.3156,4164.8,4164.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761578591692,0.538,4164.8,4164.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761578592498,0.54107189,4164.8,4164.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761578593097,0.54107189,4164.8,4163.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761578593098,0.3156,4164.7,4163.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761578593300,0.538,4163.8,4163.7,0.21309125]
["bitfinex-derivatives","ETHF0:USTF0",1761578593601,0.3156,4163.8,4163.7,0.42989125]
["bitfinex-derivatives","ETHF0:USTF0",1761578593799,0.3156,4163.8,4163.7,0.76499125]
["bitfinex-derivatives","ETHF0:USTF0",1761578594196,0.538,4164.4,4163.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761578594404,0.4477,4164.6,4164.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761578594594,0.3156,4164.6,4164.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761578596601,0.538,4164.6,4164.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761578596801,0.8915,4164.6,4164.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761578597298,0.3156,4164.6,4164.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761578597504,0.5326,4164.6,4164.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761578598395,0.3156,4164.6,4164.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761578598595,0.3156,4164.6,4163.7,0.00199125]
["bitfinex-derivatives","ETHF0:USTF0",1761578598596,0.00307189,4164.8,4164.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761578598798,0.217,4166.0,4164.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578599000,0.333,4165.9,4164.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578599206,0.4637,4165.8,4164.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578599810,0.68339567,4165.8,4165.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578600509,0.68339567,4165.8,4165.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761578601102,0.00269567,4165.8,4165.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761578601410,0.1307,4167.6,4167.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578601411,0.55,4167.3,4167.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578601705,0.1307,4167.6,4167.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761578601909,0.333,4167.5,4167.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761578602106,0.1307,4168.8,4167.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761578602107,0.333,4167.9,4167.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578602305,0.333,4167.9,4167.8,0.99748046]
["bitfinex-derivatives","ETHF0:USTF0",1761578602306,0.00278043,4167.9,4167.8,0.99748046]
["bitfinex-derivatives","ETHF0:USTF0",1761578602910,0.00278043,4167.9,4167.8,1.31718046]
["bitfinex-derivatives","ETHF0:USTF0",1761578603403,0.333,4168.8,4168.7,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1761578603603,0.333,4169.7,4169.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761578603908,0.333,4169.7,4169.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761578604103,0.333,4169.7,4169.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761578604311,0.1307,4170.0,4169.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578604312,0.333,4170.0,4169.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578604514,0.333,4170.5,4170.0,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761578604712,0.333,4170.5,4169.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761578604912,0.00184399,4170.0,4169.9,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1761578605109,0.00184399,4170.0,4169.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578605110,0.77464399,4170.0,4169.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578605418,0.333,4169.8,4169.3,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761578605611,0.333,4169.8,4169.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1761578605807,0.333,4169.8,4169.3,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761578606012,0.333,4169.8,4169.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578606205,0.333,4169.8,4169.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761578606412,0.333,4169.8,4169.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578606715,0.00184399,4170.0,4169.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761578609015,0.33484399,4170.0,4169.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761578609807,0.33484399,4170.0,4169.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578609808,0.333,4169.9,4169.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761578610917,0.55,4169.9,4169.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578611211,0.333,4169.8,4169.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578611415,0.333,4169.8,4169.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761578611606,0.333,4169.8,4168.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578611810,0.55,4169.8,4169.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578612012,0.00184399,4170.0,4169.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761578612214,0.55184399,4170.0,4169.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578613314,0.33484399,4170.0,4169.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761578613817,0.55184399,4170.0,4169.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761578615520,0.90534399,4170.0,4169.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761578615711,0.217,4169.2,4169.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578616020,0.217,4169.2,4169.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761578616215,0.333,4169.9,4169.1,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1761578617612,0.333,4169.9,4169.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761578618918,0.00184399,4170.0,4169.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761578619115,0.4398,4169.6,4168.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578619420,0.333,4169.3,4168.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1761578619617,0.333,4169.3,4168.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578619812,0.333,4169.3,4167.8,0.12010046]
["bitfinex-derivatives","ETHF0:USTF0",1761578620122,0.333,4169.3,4168.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761578620717,0.333,4169.3,4168.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761578620918,0.333,4169.3,4168.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578621121,0.55,4168.7,4168.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761578621316,0.333,4168.6,4168.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578621821,0.1307,4168.8,4168.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578621822,0.333,4168.5,4168.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578622019,0.333,4168.5,4167.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1761578622326,0.55,4167.9,4167.8,0.23010046]
["bitfinex-derivatives","ETHF0:USTF0",1761578622722,0.7728,4167.9,4167.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1761578623023,0.333,4167.9,4167.8,0.44830046]
["bitfinex-derivatives","ETHF0:USTF0",1761578623215,0.1307,4168.8,4167.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578623216,0.333,4168.5,4167.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578623421,0.333,4168.5,4168.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1761578623621,0.333,4168.5,4168.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761578624726,0.333,4168.5,4167.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1761578626026,0.5463,4168.5,4168.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761578626226,0.7546,4168.5,4168.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761578626427,0.3293,4168.4,4167.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1761578626627,0.3293,4168.4,4167.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1761578628228,0.3293,4168.4,4167.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1761578629430,0.5426,4168.1,4168.0,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1761578629625,0.5426,4168.1,4168.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761578629825,0.7509,4168.1,4168.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761578630029,0.7509,4167.9,4167.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1761578633831,0.7509,4167.9,4167.8,0.22070046]
["bitfinex-derivatives","ETHF0:USTF0",1761578634232,0.7509,4167.9,4167.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1761578636635,0.7509,4167.9,4167.8,0.22070046]
["bitfinex-derivatives","ETHF0:USTF0",1761578636834,0.7509,4167.9,4167.8,0.43780046]
["bitfinex-derivatives","ETHF0:USTF0",1761578637336,0.3293,4168.1,4168.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761578637531,0.7509,4168.1,4168.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761578637731,0.7509,4168.1,4168.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761578637931,0.7509,4167.9,4167.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1761578640835,0.1347,4167.0,4166.7,0.84794009]
["bitfinex-derivatives","ETHF0:USTF0",1761578641036,0.2133,4166.7,4166.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578641233,0.4216,4166.6,4166.0,0.84794009]
["bitfinex-derivatives","ETHF0:USTF0",1761578641433,0.1347,4167.0,4166.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578641434,0.2133,4166.7,4166.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761578641639,0.348,4166.4,4166.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761578641828,0.5563,4166.4,4166.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761578642034,0.00236957,4166.4,4166.3,0.78078045]
["bitfinex-derivatives","ETHF0:USTF0",1761578642231,0.33166957,4166.4,4166.3,0.78078045]
["bitfinex-derivatives","ETHF0:USTF0",1761578642433,0.88796957,4166.4,4166.3,0.21998045]
["bitfinex-derivatives","ETHF0:USTF0",1761578642741,0.88796957,4166.4,4166.3,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1761578643633,0.00236957,4166.4,4166.3,0.78078045]
["bitfinex-derivatives","ETHF0:USTF0",1761578645434,0.5366,4167.5,4167.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761578645632,0.1347,4168.2,4167.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761578645633,0.3212,4167.9,4167.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761578645836,0.3212,4167.9,4167.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761578646438,0.32377184,4167.9,4167.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761578647031,0.3415,4167.6,4167.2,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761578647242,0.5366,4167.5,4167.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761578647642,0.32377184,4167.9,4167.4,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1761578647836,0.32377184,4167.9,4167.4,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1761578648038,0.32377184,4167.9,4167.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761578648343,0.5366,4167.5,4167.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761578648541,0.5366,4167.5,4167.4,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1761578648837,0.3212,4167.5,4167.4,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1761578649139,0.2154,4167.8,4167.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761578649540,0.5366,4167.8,4167.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761578649841,0.7615,4167.8,4167.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761578650238,0.2154,4167.3,4167.2,1.06504009]
["bitfinex-derivatives","ETHF0:USTF0",1761578650441,0.5366,4167.3,4167.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761578650642,0.3212,4167.2,4167.1,1.28084629]
["bitfinex-derivatives","ETHF0:USTF0",1761578650942,0.7615,4167.1,4167.0,1.49794629]
["bitfinex-derivatives","ETHF0:USTF0",1761578651140,0.7615,4167.1,4167.0,0.85600968]
["bitfinex-derivatives","ETHF0:USTF0",1761578652341,0.4403,4167.1,4166.8,1.49794629]
["bitfinex-derivatives","ETHF0:USTF0",1761578652546,0.5366,4166.9,4166.8,1.49794629]
["bitfinex-derivatives","ETHF0:USTF0",1761578652743,0.5366,4166.9,4166.8,1.71124629]
["bitfinex-derivatives","ETHF0:USTF0",1761578652943,0.3212,4167.5,4166.8,2.45531629]
["bitfinex-derivatives","ETHF0:USTF0",1761578653143,0.3212,4167.5,4167.1,0.85638673]
["bitfinex-derivatives","ETHF0:USTF0",1761578653343,0.2154,4167.2,4167.1,1.07348673]
["bitfinex-derivatives","ETHF0:USTF0",1761578653544,0.5366,4167.2,4167.1,1.07348673]
["bitfinex-derivatives","ETHF0:USTF0",1761578653739,0.7615,4167.2,4167.1,1.07348673]
["bitfinex-derivatives","ETHF0:USTF0",1761578654147,0.7615,4167.2,4167.1,0.85638673]
["bitfinex-derivatives","ETHF0:USTF0",1761578654547,0.7615,4167.2,4167.1,1.07348673]
["bitfinex-derivatives","ETHF0:USTF0",1761578655449,0.7615,4167.2,4167.1,1.28678673]
["bitfinex-derivatives","ETHF0:USTF0",1761578655639,0.1261,4167.6,4167.1,1.61928673]
["bitfinex-derivatives","ETHF0:USTF0",1761578655845,0.3366,4167.5,4167.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761578656245,0.3366,4167.4,4167.2,1.07398673]
["bitfinex-derivatives","ETHF0:USTF0",1761578656451,0.7877,4167.3,4167.2,1.07398673]
["bitfinex-derivatives","ETHF0:USTF0",1761578656747,0.7877,4167.3,4167.2,0.85638673]
["bitfinex-derivatives","ETHF0:USTF0",1761578658354,0.7877,4167.3,4167.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761578659850,0.6898,4167.6,4167.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761578660051,0.6898,4167.6,4167.5,1.28452432]
["bitfinex-derivatives","ETHF0:USTF0",1761578660555,0.00257184,4167.9,4167.8,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1761578660751,0.00257184,4167.9,4167.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578661256,0.00257184,4167.9,4167.8,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1761578661453,0.00257184,4167.9,4167.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578661655,0.3366,4167.8,4167.7,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1761578661853,0.5629,4167.8,4167.7,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761578662158,0.5629,4167.8,4167.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578662558,0.5629,4167.8,4167.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761578664165,0.5629,4167.8,4167.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578665060,0.33917184,4167.9,4167.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578665363,0.00257184,4167.9,4167.8,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1761578665768,0.9224,4168.8,4168.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761578666164,0.3366,4169.3,4168.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578666365,0.3366,4169.3,4168.8,0.8563453]
["bitfinex-derivatives","ETHF0:USTF0",1761578666563,0.1269,4170.0,4169.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761578666761,0.1269,4170.5,4169.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578666968,0.2281174,4170.0,4169.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578667364,0.4529174,4170.0,4169.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761578667566,0.0018174,4170.0,4169.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578668069,0.2281174,4170.0,4169.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578668665,0.7895174,4170.0,4169.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578669062,0.5647174,4170.0,4169.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578669262,0.2248,4169.8,4169.7,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1761578669468,0.7877,4169.8,4169.7,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761578669670,0.4511,4169.5,4169.4,0.21964525]
["bitfinex-derivatives","ETHF0:USTF0",1761578669870,0.4511,4169.5,4169.4,0.00204525]
["bitfinex-derivatives","ETHF0:USTF0",1761578669871,0.7877,4169.5,4169.4,0.00204525]
["bitfinex-derivatives","ETHF0:USTF0",1761578670170,0.7877,4169.5,4169.4,0.21964525]
["bitfinex-derivatives","ETHF0:USTF0",1761578670364,0.7877,4169.5,4169.4,0.00204525]
["bitfinex-derivatives","ETHF0:USTF0",1761578677679,8.7877,4169.5,4168.1,0.8563453]
["bitfinex-derivatives","ETHF0:USTF0",1761578677979,0.7877,4168.1,4168.0,0.8563453]
["bitfinex-derivatives","ETHF0:USTF0",1761578678177,0.3366,4168.2,4168.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578678379,0.2263,4168.2,4168.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578678680,0.7877,4168.2,4168.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761578678871,0.7877,4168.2,4168.1,0.76197812]
["bitfinex-derivatives","ETHF0:USTF0",1761578680081,0.9146,4168.2,4168.1,0.00217812]
["bitfinex-derivatives","ETHF0:USTF0",1761578684483,0.2263,4168.7,4168.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761578684785,0.4511,4168.7,4168.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761578684982,0.4511,4168.7,4168.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761578685179,0.7826,4168.7,4168.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761578685385,0.4511,4168.7,4168.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761578685685,0.7826,4168.7,4168.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761578686279,0.3315,4169.0,4168.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761578686484,0.7688,4169.0,4168.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761578688385,0.7688,4168.8,4168.7,0.86100081]
["bitfinex-derivatives","ETHF0:USTF0",1761578688587,0.5431,4169.3,4168.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761578688886,0.5431,4169.0,4168.9,1.41615384]
["bitfinex-derivatives","ETHF0:USTF0",1761578689083,0.5431,4169.0,4168.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761578689282,0.7688,4169.0,4168.9,1.41615384]
["bitfinex-derivatives","ETHF0:USTF0",1761578691084,0.9026,4169.0,4168.9,0.86145384]
["bitfinex-derivatives","ETHF0:USTF0",1761578691288,0.9026,4169.0,4168.9,0.64135384]
["bitfinex-derivatives","ETHF0:USTF0",1761578691584,0.9026,4169.0,4168.8,0.64135384]
["bitfinex-derivatives","ETHF0:USTF0",1761578691792,0.9026,4169.0,4168.1,1.62833273]
["bitfinex-derivatives","ETHF0:USTF0",1761578691793,0.3315,4168.8,4168.7,0.64135384]
["bitfinex-derivatives","ETHF0:USTF0",1761578692086,0.7688,4168.8,4168.7,0.64135384]
["bitfinex-derivatives","ETHF0:USTF0",1761578692281,0.4373,4168.5,4168.4,1.4178453]
["bitfinex-derivatives","ETHF0:USTF0",1761578692588,0.7688,4168.5,4168.4,1.4178453]
["bitfinex-derivatives","ETHF0:USTF0",1761578693890,0.7688,4168.5,4168.4,1.0764453]
["bitfinex-derivatives","ETHF0:USTF0",1761578694583,0.1269,4169.4,4168.4,1.6311453]
["bitfinex-derivatives","ETHF0:USTF0",1761578694782,0.1269,4169.4,4168.1,1.28693273]
["bitfinex-derivatives","ETHF0:USTF0",1761578694783,0.3315,4169.3,4169.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761578694986,0.5431,4169.3,4169.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761578695186,0.7688,4169.3,4169.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761578696889,0.7688,4169.1,4169.0,1.0764453]
["bitfinex-derivatives","ETHF0:USTF0",1761578697090,0.7688,4169.1,4169.0,1.6311453]
["bitfinex-derivatives","ETHF0:USTF0",1761578698286,0.7688,4169.1,4169.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761578698486,0.2116,4169.1,4169.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761578698887,0.5431,4169.1,4169.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761578699391,0.7688,4169.1,4169.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761578699592,0.7688,4169.1,4169.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761578700095,0.4653,4169.0,4168.7,1.84625461]
["bitfinex-derivatives","ETHF0:USTF0",1761578700292,0.9026,4169.0,4168.9,0.85630966]
["bitfinex-derivatives","ETHF0:USTF0",1761578700492,0.4373,4168.8,4168.7,0.85630966]
["bitfinex-derivatives","ETHF0:USTF0",1761578700795,0.7688,4168.8,4168.7,0.85630966]
["bitfinex-derivatives","ETHF0:USTF0",1761578701497,0.3315,4168.7,4168.6,0.64237492]
["bitfinex-derivatives","ETHF0:USTF0",1761578701795,0.7688,4168.7,4168.6,0.64237492]
["bitfinex-derivatives","ETHF0:USTF0",1761578702293,0.3315,4168.6,4168.5,0.64237492]
["bitfinex-derivatives","ETHF0:USTF0",1761578702489,0.2116,4168.2,4168.1,0.00217812]
["bitfinex-derivatives","ETHF0:USTF0",1761578702795,0.4373,4167.1,4166.9,0.85630966]
["bitfinex-derivatives","ETHF0:USTF0",1761578703002,0.7688,4166.9,4166.8,0.85630966]
["bitfinex-derivatives","ETHF0:USTF0",1761578703196,0.2116,4166.4,4166.3,1.07640966]
["bitfinex-derivatives","ETHF0:USTF0",1761578703500,0.2116,4166.4,4166.0,1.41415461]
["bitfinex-derivatives","ETHF0:USTF0",1761578703501,0.7688,4166.3,4166.2,0.85630966]
["bitfinex-derivatives","ETHF0:USTF0",1761578703699,0.2116,4166.8,4166.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761578704000,0.00179845,4166.9,4166.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761578704500,0.21339845,4166.9,4166.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761578704702,0.77059845,4166.9,4166.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761578706397,0.77059845,4166.9,4166.7,0.0029522]
["bitfinex-derivatives","ETHF0:USTF0",1761578706398,0.43909845,4166.9,4166.7,0.0029522]
["bitfinex-derivatives","ETHF0:USTF0",1761578706602,0.4568,4166.8,4166.1,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578706900,0.3137,4166.0,4165.4,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578707097,0.7705,4165.4,4165.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761578707298,0.7705,4165.2,4165.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761578707494,0.1317,4165.8,4164.7,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578707495,0.7705,4165.0,4164.7,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578707703,0.2275,4164.6,4164.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761578707897,0.2275,4164.6,4164.5,0.7607939]
["bitfinex-derivatives","ETHF0:USTF0",1761578708497,0.7705,4164.6,4164.5,0.5411939]
["bitfinex-derivatives","ETHF0:USTF0",1761578708696,0.9042,4164.6,4164.5,0.0027939]
["bitfinex-derivatives","ETHF0:USTF0",1761578709698,0.9042,4164.6,4163.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761578709699,0.3137,4164.5,4163.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761578709898,0.7705,4163.3,4163.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761578710103,0.2275,4162.9,4162.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761578710410,0.3137,4163.2,4162.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761578710411,0.3137,4163.2,4162.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761578710798,0.31627929,4163.2,4162.9,0.33098342]
["bitfinex-derivatives","ETHF0:USTF0",1761578711206,0.00257929,4163.2,4163.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761578711805,0.3137,4164.5,4163.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761578712711,0.31553423,4164.5,4163.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761578713103,0.3137,4163.2,4162.9,0.21338342]
["bitfinex-derivatives","ETHF0:USTF0",1761578713305,0.2275,4163.1,4163.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761578713508,0.2275,4163.1,4163.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761578713803,0.3137,4163.6,4163.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761578715505,0.2275,4163.2,4163.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761578715813,0.771,4163.2,4163.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761578716208,0.7698,4163.0,4162.9,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1761578716615,0.3235,4161.8,4161.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578716908,0.1338,4162.8,4161.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761578716909,0.5498,4161.5,4161.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761578717108,0.5498,4161.5,4159.7,11.28679538]
["bitfinex-derivatives","ETHF0:USTF0",1761578717109,0.3235,4161.4,4159.7,11.28679538]
["bitfinex-derivatives","ETHF0:USTF0",1761578717411,0.3235,4161.4,4160.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578717602,0.3235,4161.4,4161.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578717603,0.2263,4161.4,4161.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578718009,0.5498,4161.4,4161.3,0.55413718]
["bitfinex-derivatives","ETHF0:USTF0",1761578718210,0.7698,4161.4,4161.3,0.55413718]
["bitfinex-derivatives","ETHF0:USTF0",1761578718511,0.7698,4161.4,4161.3,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1761578721315,0.13556009,4161.5,4161.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578721316,0.00176009,4161.5,4161.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578721504,0.22806009,4161.5,4161.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578721707,0.22806009,4161.5,4160.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578721708,0.3235,4161.4,4160.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578721909,0.3235,4161.4,4160.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578722107,0.7698,4160.2,4160.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578722415,0.2263,4159.6,4159.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578722714,0.2263,4159.3,4159.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578723015,0.1338,4160.4,4159.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578723016,0.5498,4160.0,4159.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578723409,0.7698,4160.0,4159.9,0.55340263]
["bitfinex-derivatives","ETHF0:USTF0",1761578723614,0.7698,4160.0,4159.9,0.00200263]
["bitfinex-derivatives","ETHF0:USTF0",1761578723809,0.3235,4160.4,4159.9,0.77400263]
["bitfinex-derivatives","ETHF0:USTF0",1761578724011,0.3235,4160.8,4160.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761578724215,0.3235,4160.8,4160.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578724414,0.3235,4160.8,4160.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578724415,0.2263,4160.8,4160.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578724711,0.5498,4160.8,4160.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578724911,0.7698,4160.8,4160.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578725214,0.2263,4160.6,4160.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578725612,0.5498,4160.6,4160.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578726008,0.2263,4160.6,4160.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578726917,0.32526009,4161.5,4160.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578727115,0.44806009,4161.5,4160.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578727415,0.3235,4161.4,4160.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578734520,0.7698,4160.3,4160.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578734724,0.7698,4160.1,4160.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578735623,0.4463,4160.1,4160.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761578735921,0.4463,4160.1,4159.9,0.00200263]
["bitfinex-derivatives","ETHF0:USTF0",1761578735922,0.3235,4160.9,4160.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578736424,0.5498,4161.3,4160.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578736619,0.7698,4160.8,4160.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578737412,0.7698,4160.8,4160.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761578737619,0.7698,4160.6,4160.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578737922,0.7698,4160.6,4159.9,0.00200263]
["bitfinex-derivatives","ETHF0:USTF0",1761578737923,0.7698,4160.0,4159.9,0.00200263]
["bitfinex-derivatives","ETHF0:USTF0",1761578740825,0.132,4160.4,4160.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578740826,0.3235,4160.4,4160.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578741021,0.2263,4160.1,4160.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578741424,0.3235,4160.4,4160.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761578741425,0.2263,4160.4,4160.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761578742826,0.5498,4160.8,4160.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578743218,0.00176009,4161.5,4161.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761578743219,0.5498,4161.3,4161.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761578743430,0.7698,4161.3,4161.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761578744525,0.7698,4161.3,4160.4,0.56584]
["bitfinex-derivatives","ETHF0:USTF0",1761578744526,0.3235,4161.2,4160.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761578745325,0.2263,4160.6,4160.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761578745725,0.3235,4161.2,4160.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578746430,0.3235,4161.2,4160.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761578746431,0.2161,4160.7,4160.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761578747033,0.7792,4160.7,4160.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761578747329,0.5573,4161.1,4161.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761578748031,0.7792,4160.8,4160.5,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578748334,0.7792,4160.5,4160.4,1.17855994]
["bitfinex-derivatives","ETHF0:USTF0",1761578748637,0.7792,4160.5,4160.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761578748933,0.7792,4160.5,4160.2,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578749136,0.7792,4160.2,4160.1,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578749335,0.5573,4160.8,4160.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761578749540,0.2161,4160.8,4160.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761578749835,0.5573,4161.1,4160.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761578750042,0.5573,4161.1,4161.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761578750235,0.5573,4161.1,4161.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761578751539,0.2161,4161.1,4161.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761578752538,0.2161,4161.1,4161.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761578752931,0.21786009,4161.5,4161.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578753137,0.78096009,4161.5,4161.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578753337,0.78096009,4161.5,4161.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761578753338,0.7792,4161.1,4161.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761578753639,0.7792,4161.1,4161.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761578753835,0.438,4161.1,4160.9,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578754040,0.7792,4160.8,4160.7,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578754538,0.7792,4160.8,4160.7,1.60975994]
["bitfinex-derivatives","ETHF0:USTF0",1761578754932,0.7792,4160.8,4160.7,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578755136,0.7792,4160.7,4160.6,1.39865994]
["bitfinex-derivatives","ETHF0:USTF0",1761578755338,0.2161,4160.7,4160.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761578755530,0.5573,4161.0,4160.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578755735,0.5573,4161.0,4160.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761578755936,0.7792,4161.0,4160.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761578756633,0.7792,4161.0,4160.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761578757240,0.7792,4161.0,4160.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578757241,0.3412,4160.9,4160.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578757542,0.7792,4160.7,4160.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578757731,0.7792,4160.7,4160.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761578757732,0.438,4160.7,4160.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761578757934,0.7792,4160.5,4160.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761578758138,0.7792,4160.5,4160.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761578758744,0.3412,4160.4,4160.2,1.39865994]
["bitfinex-derivatives","ETHF0:USTF0",1761578758944,0.438,4160.3,4160.2,1.39865994]
["bitfinex-derivatives","ETHF0:USTF0",1761578759238,0.7792,4160.3,4160.2,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578759441,0.5711,4160.0,4159.9,0.85886257]
["bitfinex-derivatives","ETHF0:USTF0",1761578759745,0.9123,4160.0,4159.9,0.00200263]
["bitfinex-derivatives","ETHF0:USTF0",1761578761345,0.5711,4160.0,4159.4,0.85685994]
["bitfinex-derivatives","ETHF0:USTF0",1761578761535,0.5711,4160.0,4158.4,1.69589966]
["bitfinex-derivatives","ETHF0:USTF0",1761578761536,0.3412,4159.4,4158.4,1.69589966]
["bitfinex-derivatives","ETHF0:USTF0",1761578761849,2.669,4159.3,4157.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578762043,5.11947881,4159.5,4157.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761578762238,5.3619343,4159.4,4157.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578762444,1.28541739,4158.4,4158.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578762645,0.5549343,4158.3,4158.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578762845,0.5549343,4158.2,4158.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761578764345,0.5549343,4158.2,4157.5,0.32371404]
["bitfinex-derivatives","ETHF0:USTF0",1761578764540,0.5549343,4158.1,4158.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761578765047,0.5549343,4158.1,4158.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761578766246,0.00308897,4158.4,4158.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761578768449,0.00308897,4158.4,4158.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761578770057,0.00308897,4158.4,4158.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761578771258,4.98637881,4159.5,4159.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761578772146,4.98855574,4159.5,4159.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761578772347,13.63855574,4159.5,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578772751,0.55047144,4159.4,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578773055,0.55047144,4159.3,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578773252,0.55047144,4159.2,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578773453,0.55047144,4159.1,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578773651,0.55047144,4159.0,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578773858,0.55047144,4158.9,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578774052,0.55031135,4158.8,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578774252,13.63855574,4159.5,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578774455,0.55023188,4159.4,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578774651,0.55023188,4159.3,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578774858,0.55023188,4159.2,4158.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761578775060,0.55023188,4159.1,4158.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761578775256,13.63855574,4159.5,4158.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761578775455,0.55026833,4159.4,4158.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761578775753,0.55026833,4159.3,4158.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761578775957,4.98855574,4159.5,4158.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761578776158,0.5502742,4159.4,4158.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761578776357,4.98855574,4159.5,4159.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761578776550,4.98855574,4159.5,4159.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761578777462,5.53905792,4159.5,4159.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761578778459,4.98855574,4159.5,4159.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761578779758,4.98855574,4159.5,4159.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761578780759,4.98855574,4159.5,4159.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761578781456,4.98855574,4159.5,4159.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761578781658,4.98855574,4159.5,4159.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761578782354,4.98855574,4159.5,4159.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761578783460,4.98855574,4159.5,4159.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578784059,0.55171597,4159.4,4159.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578784258,0.55171597,4159.3,4159.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578784459,0.55171597,4159.2,4159.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578784650,0.55171597,4159.1,4159.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578785157,4.98855574,4159.5,4159.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578785361,8.50339413,4159.4,4159.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578786557,8.50339413,4159.4,4158.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578786758,0.55239413,4159.3,4158.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578789760,0.55239413,4159.3,4159.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761578790462,0.55239413,4159.3,4158.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578790659,1.83781152,4159.3,4158.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578790861,1.83781152,4159.2,4158.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578791162,1.83781152,4159.1,4159.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761578791359,1.83781152,4159.1,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578791559,1.83781152,4159.0,4158.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761578791758,9.18239413,4158.9,4158.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761578791959,1.28541739,4159.1,4159.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761578792159,9.20552458,4159.1,4159.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761578792462,9.20552458,4159.1,4159.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761578792763,10.49094197,4159.1,4159.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761578793259,9.20552458,4159.1,4158.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761578793461,1.2934343,4158.9,4158.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578793662,1.2934343,4158.7,4158.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578793860,1.86895888,4158.7,4158.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578795161,9.20452458,4158.7,4158.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761578796064,0.57552458,4158.7,4158.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761578796265,9.20452458,4158.7,4158.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761578796960,9.20452458,4158.7,4158.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761578798559,9.20452458,4158.7,4158.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761578799268,0.57552458,4158.7,4158.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761578800464,8.42752458,4158.7,4158.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761578802560,8.42500564,4158.7,4158.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761578802962,8.42500564,4158.7,4158.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761578802963,8.42500564,4158.7,4158.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761578803163,7.852,4158.7,4158.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761578803564,1.2934343,4158.6,4158.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761578804169,7.852,4158.7,4158.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578804368,9.1454343,4158.7,4158.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578805166,7.852,4158.7,4158.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761578807265,9.1454343,4158.7,4158.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761578807665,9.1454343,4158.7,4158.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761578807862,1.2934343,4158.5,4158.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761578808171,1.2934343,4158.2,4157.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761578808369,9.9224343,4158.1,4157.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761578808570,1.2934343,4158.1,4158.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761578808770,9.9224343,4158.1,4157.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761578809767,1.2934343,4158.1,4158.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761578810078,5.566,4158.2,4158.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761578810274,5.1,4158.2,4158.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761578811974,5.1,4158.2,4158.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761578812373,5.1,4158.2,4158.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761578812972,5.1,4158.2,4158.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761578813168,5.1,4158.2,4157.5,0.13561404]
["bitfinex-derivatives","ETHF0:USTF0",1761578813169,6.3934343,4158.2,4157.5,0.13561404]
["bitfinex-derivatives","ETHF0:USTF0",1761578813369,1.2934343,4158.1,4157.5,0.13561404]
["bitfinex-derivatives","ETHF0:USTF0",1761578813575,1.2934343,4158.0,4157.5,0.44941404]
["bitfinex-derivatives","ETHF0:USTF0",1761578814178,1.2934343,4158.0,4157.5,0.13561404]
["bitfinex-derivatives","ETHF0:USTF0",1761578814370,1.2934343,4158.1,4158.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761578814574,10.49698601,4158.1,4158.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761578816274,9.20355171,4158.1,4158.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761578816473,10.49698601,4158.1,4158.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761578817373,9.20355171,4158.1,4158.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761578817782,0.57355171,4158.1,4158.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761578818076,1.2934343,4159.0,4158.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761578818276,1.2934343,4159.0,4158.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761578818277,5.944,4158.9,4158.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761578818473,6.51749516,4158.9,4158.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761578819080,6.51749516,4158.9,4158.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761578819779,6.51749516,4158.9,4158.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761578820482,0.57349516,4158.9,4158.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761578820679,0.57349516,4158.9,4158.8,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1761578820977,8.63,4159.4,4159.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761578821178,10.49691376,4159.4,4159.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761578821384,9.20347946,4159.4,4159.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761578822181,0.57347946,4159.4,4159.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761578822375,0.00217693,4159.5,4159.4,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1761578822580,0.00217693,4159.5,4159.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761578822581,1.2934343,4160.8,4160.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761578822875,2.18523557,4160.7,4160.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761578823181,2.18523557,4160.7,4160.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761578823381,2.18523557,4160.7,4160.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761578823581,2.18523557,4160.7,4160.6,0.74983582]
["bitfinex-derivatives","ETHF0:USTF0",1761578823780,0.57402144,4160.7,4160.6,0.74983582]
["bitfinex-derivatives","ETHF0:USTF0",1761578824087,4.86914792,4161.3,4161.2,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1761578824984,8.356,4161.7,4161.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1761578825176,0.46510022,4162.6,4162.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761578825485,8.629,4162.7,4161.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761578826182,9.1061702,4162.7,4161.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761578826383,9.1061702,4162.7,4162.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761578828584,9.1061702,4162.7,4162.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761578828784,9.1061702,4162.7,4162.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761578829784,8.6320105,4162.7,4162.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761578830782,8.6320105,4162.7,4162.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761578832882,8.6320105,4162.7,4162.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761578833083,0.0484,4162.3,4162.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761578834188,0.0484,4162.3,4161.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761578834388,0.0484,4162.3,4161.8,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1761578834695,0.0484,4162.3,4161.8,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1761578835183,0.0484,4162.3,4161.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761578835389,0.0484,4162.3,4162.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578835586,0.0484,4162.3,4162.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761578835786,0.0484,4162.3,4162.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761578836690,8.6481,4162.5,4162.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761578836888,0.0482,4162.4,4162.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761578840190,0.0241,4162.3,4161.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761578840391,0.0241,4162.3,4162.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761578840586,0.0482,4162.2,4162.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761578840793,0.0241,4161.3,4161.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578841083,4.671,4161.7,4161.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761578841284,4.671,4161.7,4161.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761578841491,4.671,4161.7,4161.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578841890,4.7192,4161.7,4161.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761578842593,4.7192,4161.7,4161.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578843192,0.0030105,4162.7,4161.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761578843393,0.0241,4162.0,4161.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578843583,0.0241,4162.0,4161.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578844790,5.2811,4162.6,4162.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761578844986,0.0030105,4162.7,4162.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578845189,8.6491105,4162.7,4162.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761578845390,9.20894679,4162.7,4162.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578845591,8.6491105,4162.7,4162.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578845992,8.6732105,4162.7,4162.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578846193,9.22370876,4162.7,4162.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578848494,9.17550876,4162.7,4162.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578848697,9.17550876,4162.7,4162.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761578850199,9.17550876,4162.7,4162.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578850405,9.19960876,4162.7,4162.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578850601,0.3191,4162.6,4161.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761578850803,0.443,4161.6,4161.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761578851003,1.31545761,4161.6,4161.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1761578851193,0.55335761,4161.5,4161.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761578851599,0.87245761,4161.5,4161.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761578851799,0.55335761,4161.4,4161.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761578852000,0.2174,4161.1,4161.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761578852199,0.77075761,4161.1,4161.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761578852404,1.31545761,4161.1,4161.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761578852601,1.31545761,4161.1,4161.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578853002,0.99635761,4161.1,4161.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578853703,0.55335761,4161.1,4161.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761578853900,1.7364343,4161.4,4161.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761578854105,1.84818694,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578854307,0.55475264,4161.4,4161.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761578854810,0.55475264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578855009,0.77215264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578855509,1.31685264,4161.4,4161.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578856107,0.99775264,4161.4,4161.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578856911,1.31685264,4161.4,4161.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761578857607,0.99775264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578857814,0.55475264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578858813,0.55475264,4161.4,4161.3,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1761578859013,0.55475264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578859816,0.77215264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578860416,0.99775264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578861314,0.55475264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578866022,0.55475264,4161.4,4161.3,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1761578866416,0.55475264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578867019,0.77215264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578867724,0.98435264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578868025,0.77215264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578868220,0.55475264,4161.4,4161.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761578870923,0.3143,4161.3,4161.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761578871124,0.3143,4161.3,4161.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761578871125,0.2082,4161.3,4161.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578871325,0.76293569,4161.3,4161.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578872226,1.2934343,4162.4,4162.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761578872433,0.5255105,4162.7,4162.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578873127,0.7377105,4162.7,4162.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578873919,0.7377105,4162.7,4162.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761578874120,0.3143,4162.6,4162.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761578874432,0.7347,4162.4,4162.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578874632,0.5255105,4162.7,4162.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761578874828,0.5255105,4162.7,4162.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761578875123,0.0030105,4162.7,4162.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578875529,0.7377105,4162.7,4162.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761578875722,0.7347,4161.9,4161.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761578875925,0.2082,4161.9,4161.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578876124,0.7347,4161.9,4161.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578876320,0.7347,4161.9,4161.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761578876522,0.7347,4161.9,4161.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578876721,0.5225,4162.1,4162.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761578876927,0.7347,4162.1,4162.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578877435,0.7377105,4162.7,4162.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761578877734,0.7347,4162.3,4162.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761578879231,0.7347,4162.3,4162.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578880529,0.0030105,4162.7,4162.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578880733,0.2082,4163.4,4163.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578881032,1.2934343,4163.9,4163.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578881231,1.2934343,4164.0,4163.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761578881533,1.2934343,4164.2,4164.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578881933,1.8159343,4164.2,4164.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578882138,0.2082,4163.7,4163.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761578882438,0.5225,4163.2,4163.1,0.75658105]
["bitfinex-derivatives","ETHF0:USTF0",1761578883025,0.6475,4164.0,4163.1,0.43248105]
["bitfinex-derivatives","ETHF0:USTF0",1761578883331,0.5225,4163.3,4163.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761578883527,0.00248651,4164.2,4163.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761578883528,0.5225,4163.8,4163.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761578883731,0.5225,4163.8,4163.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578883932,0.7347,4163.8,4163.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761578884828,0.7347,4163.8,4163.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761578885030,0.7347,4163.8,4163.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761578885227,0.7347,4163.8,4163.1,0.00178105]
["bitfinex-derivatives","ETHF0:USTF0",1761578885228,0.3143,4163.7,4163.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761578885426,0.2299,4163.4,4163.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761578885628,0.5719,4163.4,4163.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578886638,0.5719,4163.4,4163.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761578886639,0.8016,4163.4,4163.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761578886833,0.9294,4163.4,4163.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761578887034,0.9294,4163.4,4163.1,0.00178105]
["bitfinex-derivatives","ETHF0:USTF0",1761578887035,0.4596,4163.2,4163.1,0.00178105]
["bitfinex-derivatives","ETHF0:USTF0",1761578887234,0.8016,4163.2,4163.1,0.00178105]
["bitfinex-derivatives","ETHF0:USTF0",1761578888637,0.2299,4161.8,4161.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761578888835,0.342,4161.7,4161.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761578889141,0.8016,4161.4,4161.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761578889734,0.8016,4161.4,4161.3,0.22520588]
["bitfinex-derivatives","ETHF0:USTF0",1761578891035,0.8016,4161.4,4161.3,0.75350588]
["bitfinex-derivatives","ETHF0:USTF0",1761578891231,0.8016,4161.4,4161.3,0.22520588]
["bitfinex-derivatives","ETHF0:USTF0",1761578891631,0.342,4162.1,4161.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761578893036,0.5719,4161.5,4161.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761578894338,0.5719,4161.5,4161.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578894945,0.2299,4161.5,4161.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761578895147,0.5641,4161.8,4161.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761578895349,0.2189,4161.8,4161.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761578895643,0.1278,4162.2,4161.3,0.43444588]
["bitfinex-derivatives","ETHF0:USTF0",1761578895644,0.9217,4162.8,4162.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761578895851,0.3452,4162.6,4161.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761578896149,1.63715265,4163.6,4163.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761578896344,0.7939,4163.6,4163.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761578896548,0.4487,4163.6,4163.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761578896842,0.5641,4163.3,4163.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761578897352,0.5641,4163.7,4163.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761578897543,0.5641,4163.6,4163.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761578897743,0.5641,4163.6,4163.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761578897946,1.70271283,4164.7,4164.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761578897947,1.29195265,4164.7,4164.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761578898150,0.22138651,4164.2,4164.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761578898450,0.00248651,4164.2,4164.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761578899543,0.56658651,4164.2,4164.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761578900448,0.79638651,4164.2,4164.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761578900646,0.45118651,4164.2,4163.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761578900839,0.7939,4163.8,4163.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761578901044,0.5641,4163.7,4163.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761578901550,0.7939,4163.7,4163.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761578902651,0.5641,4163.0,4162.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761578903045,0.5641,4163.4,4163.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761578903444,0.5641,4163.4,4163.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761578904247,0.3452,4163.9,4163.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761578904451,0.5641,4164.1,4164.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761578904849,0.7939,4164.1,4164.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761578905149,0.7939,4164.1,4164.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761578905943,0.7939,4164.1,4164.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761578906248,0.7939,4164.1,4164.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761578907247,0.7939,4164.1,4164.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761578907647,0.7939,4164.1,4164.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761578908254,1.33856807,4164.1,4164.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761578910452,0.00248651,4164.2,4164.1,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1761578912551,1.51085265,4166.2,4164.7,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1761578912748,0.7939,4166.2,4166.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761578912949,1.33804181,4166.2,4166.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761578913347,0.7939,4166.2,4166.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761578913553,0.79631581,4166.2,4166.1,0.78331937]
["bitfinex-derivatives","ETHF0:USTF0",1761578914159,0.79631581,4166.2,4166.1,0.22141937]
["bitfinex-derivatives","ETHF0:USTF0",1761578914650,0.79631581,4166.2,4166.1,0.00231937]
["bitfinex-derivatives","ETHF0:USTF0",1761578915952,0.79631581,4166.2,4166.1,0.22761937]
["bitfinex-derivatives","ETHF0:USTF0",1761578916255,0.79631581,4166.2,4166.1,0.00231937]
["bitfinex-derivatives","ETHF0:USTF0",1761578916658,0.79631581,4166.2,4166.1,0.44671937]
["bitfinex-derivatives","ETHF0:USTF0",1761578916846,0.79631581,4166.2,4166.1,0.22141937]
["bitfinex-derivatives","ETHF0:USTF0",1761578917450,0.79631581,4166.2,4166.1,0.55801937]
["bitfinex-derivatives","ETHF0:USTF0",1761578918456,0.79631581,4166.2,4166.1,0.00231937]
["bitfinex-derivatives","ETHF0:USTF0",1761578920353,0.3452,4166.1,4165.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761578920559,0.575,4165.1,4165.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761578920859,0.7939,4165.1,4165.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761578921454,0.7939,4165.1,4165.0,0.55765303]
["bitfinex-derivatives","ETHF0:USTF0",1761578921660,0.7939,4165.1,4165.0,0.22105303]
["bitfinex-derivatives","ETHF0:USTF0",1761578922255,0.7939,4165.1,4165.0,0.00195303]
["bitfinex-derivatives","ETHF0:USTF0",1761578926255,0.55,4165.4,4165.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761578926556,0.55,4165.4,4165.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578927161,0.55,4165.7,4165.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761578927461,1.09452504,4165.6,4165.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578927655,1.31222504,4165.6,4165.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761578928060,0.7677,4165.6,4165.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761578928261,1.31225226,4165.6,4165.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761578928657,0.4339,4165.1,4165.0,0.00195303]
["bitfinex-derivatives","ETHF0:USTF0",1761578928856,0.7677,4165.1,4165.0,0.00195303]
["bitfinex-derivatives","ETHF0:USTF0",1761578929057,0.80599009,4165.1,4165.0,0.22785303]
["bitfinex-derivatives","ETHF0:USTF0",1761578929256,0.80599009,4165.1,4165.0,0.54685303]
["bitfinex-derivatives","ETHF0:USTF0",1761578929551,0.80599009,4165.1,4165.0,0.22785303]
["bitfinex-derivatives","ETHF0:USTF0",1761578929759,0.80599009,4165.1,4165.0,0.54685303]
["bitfinex-derivatives","ETHF0:USTF0",1761578929956,0.03829009,4165.1,4165.0,0.75665303]
["bitfinex-derivatives","ETHF0:USTF0",1761578930157,0.03829009,4165.1,4165.0,0.88555303]
["bitfinex-derivatives","ETHF0:USTF0",1761578930359,0.80599009,4165.1,4165.0,0.00195303]
["bitfinex-derivatives","ETHF0:USTF0",1761578930964,0.80599009,4165.1,4165.0,0.75665303]
["bitfinex-derivatives","ETHF0:USTF0",1761578932062,0.03829009,4165.1,4165.0,0.88555303]
["bitfinex-derivatives","ETHF0:USTF0",1761578933664,0.03829009,4165.1,4165.0,1.31770303]
["bitfinex-derivatives","ETHF0:USTF0",1761578936561,0.03829009,4165.1,4165.0,0.88555303]
["bitfinex-derivatives","ETHF0:USTF0",1761578938164,0.03829009,4165.1,4165.0,1.31770303]
["bitfinex-derivatives","ETHF0:USTF0",1761578938468,0.55,4166.0,4165.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578938661,1.09560579,4166.0,4165.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578938862,0.76180579,4166.0,4165.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578939660,1.09560579,4166.0,4165.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578940159,1.31330579,4166.0,4165.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578940964,1.44670579,4166.0,4165.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761578941563,0.76180579,4166.0,4165.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578941768,1.09560579,4166.0,4165.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578941959,1.31330579,4166.0,4165.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578944460,0.54560579,4166.0,4165.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578944664,1.29195265,4166.7,4165.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761578944665,1.71388985,4167.2,4165.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761578944861,3.01715815,4169.1,4168.5,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761578945157,3.01715815,4169.1,4167.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761578945158,4.30986891,4172.4,4171.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1761578945363,0.1334,4172.5,4170.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1761578945555,1.86171054,4172.3,4171.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761578945860,2.67424633,4172.4,4171.9,2.11987457]
["bitfinex-derivatives","ETHF0:USTF0",1761578945861,1.86171054,4172.4,4171.9,2.11987457]
["bitfinex-derivatives","ETHF0:USTF0",1761578946067,0.00241222,4172.3,4172.1,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761578946268,0.00241222,4172.3,4172.2,1.21044646]
["bitfinex-derivatives","ETHF0:USTF0",1761578946765,0.3258,4172.3,4172.2,1.21044646]
["bitfinex-derivatives","ETHF0:USTF0",1761578947460,3.44094633,4172.3,4172.2,1.21044646]
["bitfinex-derivatives","ETHF0:USTF0",1761578947666,3.44303551,4172.3,4172.2,1.21044646]
["bitfinex-derivatives","ETHF0:USTF0",1761578949467,1.58132497,4172.3,4172.2,1.21044646]
["bitfinex-derivatives","ETHF0:USTF0",1761578951260,3.44303551,4172.3,4172.2,1.21044646]
["bitfinex-derivatives","ETHF0:USTF0",1761578951855,0.3258,4172.1,4172.0,1.67412094]
["bitfinex-derivatives","ETHF0:USTF0",1761578952061,2.62841054,4172.1,4172.0,1.67412094]
["bitfinex-derivatives","ETHF0:USTF0",1761578952257,0.3258,4171.6,4171.2,0.0025136]
["bitfinex-derivatives","ETHF0:USTF0",1761578952462,0.8955,4171.3,4171.2,0.0025136]
["bitfinex-derivatives","ETHF0:USTF0",1761578952864,2.75721054,4171.3,4171.2,0.0025136]
["bitfinex-derivatives","ETHF0:USTF0",1761578955869,2.75721054,4171.3,4171.2,0.83899777]
["bitfinex-derivatives","ETHF0:USTF0",1761578956069,2.75721054,4171.3,4171.2,0.0025136]
["bitfinex-derivatives","ETHF0:USTF0",1761578956470,10.75721054,4171.3,4171.2,0.0025136]
["bitfinex-derivatives","ETHF0:USTF0",1761578956668,2.7246,4170.6,4170.5,0.23172644]
["bitfinex-derivatives","ETHF0:USTF0",1761578956964,0.9651,4170.5,4169.3,1.67402717]
["bitfinex-derivatives","ETHF0:USTF0",1761578957174,0.9651,4170.5,4170.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1761578957674,2.303,4170.5,4170.4,0.0030854]
["bitfinex-derivatives","ETHF0:USTF0",1761578957861,1.6222,4170.5,4170.4,0.6345854]
["bitfinex-derivatives","ETHF0:USTF0",1761578958067,0.9651,4171.0,4170.4,1.2660854]
["bitfinex-derivatives","ETHF0:USTF0",1761578958770,0.9651,4171.0,4170.8,0.62536875]
["bitfinex-derivatives","ETHF0:USTF0",1761578958972,0.6571,4170.9,4170.8,0.62536875]
["bitfinex-derivatives","ETHF0:USTF0",1761578959162,0.9651,4170.9,4170.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1761578959569,1.0939,4171.3,4170.8,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761578959768,1.3379,4171.1,4171.0,0.62577254]
["bitfinex-derivatives","ETHF0:USTF0",1761578959975,2.303,4171.1,4171.0,0.62577254]
["bitfinex-derivatives","ETHF0:USTF0",1761578960466,0.9651,4171.0,4170.4,0.0030854]
["bitfinex-derivatives","ETHF0:USTF0",1761578960667,0.1288,4172.0,4171.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761578960872,0.1288,4172.0,4170.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1761578960873,1.0939,4172.0,4171.1,1.25764595]
["bitfinex-derivatives","ETHF0:USTF0",1761578961172,2.303,4171.7,4171.6,0.62614595]
["bitfinex-derivatives","ETHF0:USTF0",1761578961367,1.3379,4171.7,4171.6,0.62610238]
["bitfinex-derivatives","ETHF0:USTF0",1761578961871,0.9651,4171.6,4171.4,0.62610238]
["bitfinex-derivatives","ETHF0:USTF0",1761578962073,0.6571,4171.5,4171.4,0.62610238]
["bitfinex-derivatives","ETHF0:USTF0",1761578962273,0.9651,4171.4,4170.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761578962874,1.6222,4171.4,4171.3,1.25734017]
["bitfinex-derivatives","ETHF0:USTF0",1761578963070,2.303,4171.4,4171.3,0.62584017]
["bitfinex-derivatives","ETHF0:USTF0",1761578963269,1.3379,4171.4,4170.5,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761578963470,0.4216,4171.2,4170.5,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1761578963670,0.9651,4171.1,4170.6,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1761578963873,0.9651,4171.1,4170.7,0.97905605]
["bitfinex-derivatives","ETHF0:USTF0",1761578964072,0.9651,4171.1,4170.8,0.97905605]
["bitfinex-derivatives","ETHF0:USTF0",1761578964271,0.9651,4171.1,4170.9,0.97905605]
["bitfinex-derivatives","ETHF0:USTF0",1761578964465,2.303,4171.1,4171.0,0.97905605]
["bitfinex-derivatives","ETHF0:USTF0",1761578964665,2.303,4171.1,4171.0,1.61055605]
["bitfinex-derivatives","ETHF0:USTF0",1761578965168,2.303,4171.1,4171.0,1.61086381]
["bitfinex-derivatives","ETHF0:USTF0",1761578965375,2.303,4171.1,4171.0,2.23770351]
["bitfinex-derivatives","ETHF0:USTF0",1761578965674,1.00799476,4171.1,4171.0,1.61086381]
["bitfinex-derivatives","ETHF0:USTF0",1761578965873,1.00799476,4171.1,4171.0,3.28374042]
["bitfinex-derivatives","ETHF0:USTF0",1761578966072,1.00799476,4171.1,4171.0,4.25444042]
["bitfinex-derivatives","ETHF0:USTF0",1761578966273,1.00799476,4171.1,4171.0,2.58156381]
["bitfinex-derivatives","ETHF0:USTF0",1761578966871,1.00799476,4171.1,4171.0,4.25584883]
["bitfinex-derivatives","ETHF0:USTF0",1761578967172,1.00799476,4171.1,4171.0,0.97936381]
["bitfinex-derivatives","ETHF0:USTF0",1761578967870,1.97309476,4171.1,4171.0,0.97936381]
["bitfinex-derivatives","ETHF0:USTF0",1761578968876,2.303,4170.5,4170.4,0.0030854]
["bitfinex-derivatives","ETHF0:USTF0",1761578970073,0.4216,4170.6,4169.1,1.67601218]
["bitfinex-derivatives","ETHF0:USTF0",1761578970074,2.303,4169.2,4169.1,1.67601218]
["bitfinex-derivatives","ETHF0:USTF0",1761578970270,0.4216,4170.0,4168.4,2.34461218]
["bitfinex-derivatives","ETHF0:USTF0",1761578970271,1.3379,4168.5,4168.4,2.34461218]
["bitfinex-derivatives","ETHF0:USTF0",1761578970471,2.303,4168.5,4168.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761578970776,2.303,4168.5,4168.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761578971176,2.30505667,4168.5,4168.4,1.64151113]
["bitfinex-derivatives","ETHF0:USTF0",1761578972676,0.65915667,4168.5,4168.4,2.33991113]
["bitfinex-derivatives","ETHF0:USTF0",1761578973071,0.00205667,4168.5,4168.4,2.33991113]
["bitfinex-derivatives","ETHF0:USTF0",1761578974168,0.9651,4169.3,4169.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761578974169,2.303,4169.3,4169.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761578974569,0.9651,4169.9,4169.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761578974979,1.6222,4169.4,4169.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761578975182,2.30522914,4169.4,4169.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761578975882,2.30522914,4169.4,4169.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761578976183,1.62442914,4169.4,4169.3,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761578976679,0.65932914,4169.4,4169.3,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761578976883,0.00222914,4169.4,4169.3,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761578979075,0.00222914,4169.4,4169.3,4.03236655]
["bitfinex-derivatives","ETHF0:USTF0",1761578979980,0.00222914,4169.4,4169.3,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761578980180,0.9651,4170.4,4169.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1761578980380,2.303,4170.4,4170.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761578980581,2.303,4170.4,4170.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761578980982,2.303,4170.4,4170.3,2.30625746]
["bitfinex-derivatives","ETHF0:USTF0",1761578981184,2.30602197,4170.4,4170.3,0.66695746]
["bitfinex-derivatives","ETHF0:USTF0",1761578982792,1.62522197,4170.4,4170.3,3.00465746]
["bitfinex-derivatives","ETHF0:USTF0",1761578982984,2.30602197,4170.4,4170.3,3.00465746]
["bitfinex-derivatives","ETHF0:USTF0",1761578983185,2.30602197,4170.4,4170.3,2.03395746]
["bitfinex-derivatives","ETHF0:USTF0",1761578983683,2.30602197,4170.4,4170.3,1.33555746]
["bitfinex-derivatives","ETHF0:USTF0",1761578983885,2.303,4169.9,4169.1,2.10754152]
["bitfinex-derivatives","ETHF0:USTF0",1761578984184,1.6222,4169.2,4169.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761578985179,1.0742,4169.1,4168.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1761578985385,2.5029,4168.8,4168.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1761578985682,2.5029,4168.8,4168.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761578986088,1.7663,4168.8,4168.7,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761578987489,1.7663,4168.8,4168.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761578987490,2.5029,4168.8,4168.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761578987788,2.5029,4168.5,4168.4,0.70341113]
["bitfinex-derivatives","ETHF0:USTF0",1761578988188,2.5029,4168.5,4168.4,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761578990304,2.5029,4168.5,4168.4,0.70341113]
["bitfinex-derivatives","ETHF0:USTF0",1761578991405,2.5029,4168.5,4168.4,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761578993105,2.9173,4168.5,4168.4,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761578993502,1.0742,4168.4,4167.5,8.61520218]
["bitfinex-derivatives","ETHF0:USTF0",1761578993704,2.5029,4168.4,4168.3,1.27657852]
["bitfinex-derivatives","ETHF0:USTF0",1761578994303,2.5029,4168.4,4167.8,1.7021135]
["bitfinex-derivatives","ETHF0:USTF0",1761578994304,1.4287,4168.4,4167.8,1.7021135]
["bitfinex-derivatives","ETHF0:USTF0",1761578994502,0.4144,4168.5,4167.8,4.17836575]
["bitfinex-derivatives","ETHF0:USTF0",1761578994809,1.7663,4168.2,4168.1,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761578995006,2.5029,4168.2,4168.1,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761578995306,1.0742,4168.1,4167.9,2.4033135]
["bitfinex-derivatives","ETHF0:USTF0",1761578995511,2.5029,4168.0,4167.9,2.4033135]
["bitfinex-derivatives","ETHF0:USTF0",1761578995711,2.5029,4168.0,4167.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761578995905,2.5029,4168.0,4167.9,1.36854966]
["bitfinex-derivatives","ETHF0:USTF0",1761578996099,0.4144,4168.5,4168.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761578996100,0.6921,4168.1,4168.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761578996305,1.7663,4168.1,4168.0,2.10564966]
["bitfinex-derivatives","ETHF0:USTF0",1761578996704,1.7663,4168.1,4168.0,3.14144966]
["bitfinex-derivatives","ETHF0:USTF0",1761578997008,0.6921,4168.1,4168.0,3.14144966]
["bitfinex-derivatives","ETHF0:USTF0",1761578997311,0.6921,4168.1,4168.0,2.36946316]
["bitfinex-derivatives","ETHF0:USTF0",1761578997312,2.5029,4168.1,4168.0,2.36946316]
["bitfinex-derivatives","ETHF0:USTF0",1761578997900,2.5029,4168.1,4168.0,3.07066316]
["bitfinex-derivatives","ETHF0:USTF0",1761578998105,2.5029,4168.1,4168.0,4.84356316]
["bitfinex-derivatives","ETHF0:USTF0",1761578999208,2.5029,4168.1,4168.0,3.14144966]
["bitfinex-derivatives","ETHF0:USTF0",1761578999408,2.5029,4168.1,4168.0,0.66734966]
["bitfinex-derivatives","ETHF0:USTF0",1761579000312,2.5029,4168.1,4168.0,3.14144966]
["bitfinex-derivatives","ETHF0:USTF0",1761579000704,2.5029,4168.1,4168.0,4.84356316]
["bitfinex-derivatives","ETHF0:USTF0",1761579000903,2.5029,4168.1,4168.0,2.36946316]
["bitfinex-derivatives","ETHF0:USTF0",1761579001111,2.5029,4168.1,4168.0,0.66734966]
["bitfinex-derivatives","ETHF0:USTF0",1761579003607,2.5029,4168.1,4168.0,1.51991713]
["bitfinex-derivatives","ETHF0:USTF0",1761579003816,1.0742,4168.0,4167.9,0.85266826]
["bitfinex-derivatives","ETHF0:USTF0",1761579004008,1.0742,4168.0,4166.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761579004009,2.7435,4167.5,4167.4,1.27859076]
["bitfinex-derivatives","ETHF0:USTF0",1761579004310,2.7435,4167.5,4166.9,1.27859076]
["bitfinex-derivatives","ETHF0:USTF0",1761579004311,1.0742,4167.3,4166.9,1.27859076]
["bitfinex-derivatives","ETHF0:USTF0",1761579004506,0.6921,4166.8,4166.7,1.27859076]
["bitfinex-derivatives","ETHF0:USTF0",1761579004709,0.6921,4166.8,4166.7,3.01559076]
["bitfinex-derivatives","ETHF0:USTF0",1761579004907,2.5029,4167.5,4167.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761579005110,1.43143595,4167.5,4167.4,2.47606489]
["bitfinex-derivatives","ETHF0:USTF0",1761579005311,2.42783595,4167.5,4167.4,0.00196489]
["bitfinex-derivatives","ETHF0:USTF0",1761579006814,0.69483595,4167.5,4167.4,2.41186489]
["bitfinex-derivatives","ETHF0:USTF0",1761579007013,0.00273595,4167.5,4167.4,2.41186489]
["bitfinex-derivatives","ETHF0:USTF0",1761579009514,0.00273595,4167.5,4167.4,1.28063305]
["bitfinex-derivatives","ETHF0:USTF0",1761579009515,2.42463595,4167.5,4167.4,1.28063305]
["bitfinex-derivatives","ETHF0:USTF0",1761579009917,2.42463595,4167.5,4167.4,0.00196489]
["bitfinex-derivatives","ETHF0:USTF0",1761579010113,2.42463595,4167.5,4167.4,1.05966489]
["bitfinex-derivatives","ETHF0:USTF0",1761579010517,1.42823595,4167.5,4167.4,2.41186489]
["bitfinex-derivatives","ETHF0:USTF0",1761579010922,0.00273595,4167.5,4167.4,2.41186489]
["bitfinex-derivatives","ETHF0:USTF0",1761579011117,0.00273595,4167.5,4167.4,3.69053305]
["bitfinex-derivatives","ETHF0:USTF0",1761579011421,0.00273595,4167.5,4167.4,2.41186489]
["bitfinex-derivatives","ETHF0:USTF0",1761579013310,0.70083595,4167.5,4167.4,2.41186489]
["bitfinex-derivatives","ETHF0:USTF0",1761579013517,0.00273595,4167.5,4167.4,2.41186489]
["bitfinex-derivatives","ETHF0:USTF0",1761579015525,0.70083595,4167.5,4167.4,2.41186489]
["bitfinex-derivatives","ETHF0:USTF0",1761579015920,0.00273595,4167.5,4167.4,3.06957322]
["bitfinex-derivatives","ETHF0:USTF0",1761579018225,0.00273595,4167.5,4167.4,4.77168672]
["bitfinex-derivatives","ETHF0:USTF0",1761579018426,1.0613,4168.8,4167.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761579018625,1.0613,4168.8,4168.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761579018828,0.6812,4168.4,4168.3,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761579019025,0.6812,4168.4,4168.3,3.027734]
["bitfinex-derivatives","ETHF0:USTF0",1761579019726,1.36077378,4168.4,4168.3,3.027734]
["bitfinex-derivatives","ETHF0:USTF0",1761579020524,1.36077378,4168.4,4168.3,4.31030584]
["bitfinex-derivatives","ETHF0:USTF0",1761579020927,2.42207378,4168.4,4168.3,4.31030584]
["bitfinex-derivatives","ETHF0:USTF0",1761579022628,2.42207378,4168.4,4168.3,1.94070584]
["bitfinex-derivatives","ETHF0:USTF0",1761579022828,2.42207378,4168.4,4168.3,0.658134]
["bitfinex-derivatives","ETHF0:USTF0",1761579024632,10.42207378,4168.4,4168.3,0.658134]
["bitfinex-derivatives","ETHF0:USTF0",1761579024924,2.42207378,4168.4,4168.3,1.29951577]
["bitfinex-derivatives","ETHF0:USTF0",1761579025122,2.42207378,4168.4,4168.3,0.658134]
["bitfinex-derivatives","ETHF0:USTF0",1761579028432,11.04907378,4168.4,4168.3,1.29951577]
["bitfinex-derivatives","ETHF0:USTF0",1761579031638,11.04907378,4168.4,4168.3,0.658134]
["bitfinex-derivatives","ETHF0:USTF0",1761579034134,2.6365,4168.0,4167.9,0.64217826]
["bitfinex-derivatives","ETHF0:USTF0",1761579034334,1.1414,4167.9,4167.5,0.85642241]
["bitfinex-derivatives","ETHF0:USTF0",1761579034534,1.1414,4167.9,4167.4,0.8583873]
["bitfinex-derivatives","ETHF0:USTF0",1761579035036,1.1414,4167.9,4167.4,0.00196489]
["bitfinex-derivatives","ETHF0:USTF0",1761579035834,8.618,4167.8,4167.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761579036036,8.618,4167.8,4167.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761579036238,0.00307378,4168.4,4167.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761579036439,8.618,4168.3,4167.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761579036639,8.618,4168.3,4167.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761579037131,8.618,4168.3,4167.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761579037731,8.618,4168.3,4167.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761579038136,8.618,4168.3,4167.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761579041042,8.618,4168.3,4167.4,0.00196489]
["bitfinex-derivatives","ETHF0:USTF0",1761579042744,0.00307378,4168.4,4167.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1761579042937,4.133,4168.3,4167.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761579043137,4.133,4168.3,4168.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761579044242,4.133,4168.3,4167.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761579044743,4.133,4168.3,4167.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761579044942,4.133,4168.3,4167.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761579047146,4.133,4168.3,4167.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761579047344,4.133,4168.3,4167.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761579047345,4.133,4168.3,4168.2,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761579047847,4.133,4168.3,4168.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761579049146,4.133,4168.3,4168.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761579049644,4.133,4168.3,4168.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761579049842,0.00307378,4168.4,4168.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761579050341,8.62107378,4168.4,4168.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761579052651,8.62107378,4168.4,4168.3,3.07952241]
["bitfinex-derivatives","ETHF0:USTF0",1761579053652,8.62107378,4168.4,4168.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761579053855,8.62107378,4168.4,4168.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761579054449,8.62107378,4168.4,4168.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761579056044,8.62107378,4168.4,4168.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761579057151,8.62107378,4168.4,4168.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761579057152,0.00307378,4168.4,4168.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761579061354,0.00307378,4168.4,4168.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761579061758,0.00307378,4168.4,4168.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761579064559,0.00307378,4168.4,4168.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761579065154,0.00307378,4168.4,4168.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761579067463,0.00307378,4168.4,4168.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761579067664,0.00307378,4168.4,4168.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761579067965,0.00307378,4168.4,4167.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761579068159,0.00307378,4168.4,4167.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761579068361,7.592,4168.3,4167.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761579069159,7.592,4168.3,4167.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761579069461,7.592,4168.3,4167.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761579071156,7.592,4168.3,4167.4,0.00196489]
["bitfinex-derivatives","ETHF0:USTF0",1761579072356,7.592,4168.3,4167.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761579072656,7.592,4168.3,4167.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761579073153,7.592,4168.3,4167.4,0.00196489]
["bitfinex-derivatives","ETHF0:USTF0",1761579073561,8.88484787,4168.3,4167.4,0.00196489]
["bitfinex-derivatives","ETHF0:USTF0",1761579074866,1.29284787,4168.1,4167.4,0.00196489]
["bitfinex-derivatives","ETHF0:USTF0",1761579075156,1.29284787,4168.1,4167.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761579075354,1.29284787,4168.2,4167.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761579075551,8.616,4168.1,4167.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761579076161,8.616,4168.1,4167.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761579076959,0.00307378,4168.4,4168.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761579077158,0.00307378,4168.4,4168.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579081663,0.98480753,4170.5,4168.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761579081861,1.677,4170.4,4170.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761579082665,0.00213933,4170.4,4170.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761579082960,8.61713933,4170.4,4170.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761579083164,8.61713933,4170.4,4170.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761579083368,8.61713933,4170.4,4170.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761579084066,8.61713933,4170.4,4169.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761579084067,0.85,4169.5,4169.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761579084265,8.1296,4169.4,4169.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761579084465,0.6046,4169.1,4169.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761579084766,2.0491,4169.1,4168.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761579085963,0.6046,4168.8,4168.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761579086263,8.7241,4169.4,4169.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761579087461,7.525,4169.4,4169.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579088964,8.1296,4169.4,4169.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579090266,9.2176,4169.4,4169.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579092666,0.6046,4169.4,4169.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579092867,9.2176,4169.4,4169.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579094973,8.613,4169.4,4169.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579098176,0.60673933,4170.4,4170.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761579098470,0.00213933,4170.4,4170.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579098669,8.61313933,4170.4,4170.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579099577,0.00213933,4170.4,4170.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579100077,0.65,4170.5,4170.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761579100278,3.5611,4171.4,4171.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761579101075,1.1991,4171.1,4170.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761579101277,1.51465083,4171.4,4170.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761579101278,2.0491,4170.9,4170.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761579101974,1.1991,4170.9,4170.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761579102179,0.6046,4170.9,4170.8,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579102475,0.85,4171.3,4170.8,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579102674,0.6046,4171.3,4171.2,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579102875,0.00265083,4171.4,4171.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761579103080,0.00265083,4171.4,4171.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761579103278,2.05175083,4171.4,4171.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761579105485,1.8582,4170.8,4170.7,0.00275911]
["bitfinex-derivatives","ETHF0:USTF0",1761579105685,1.0932,4170.5,4170.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761579105881,1.8582,4170.5,4170.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761579106183,1.0932,4170.5,4170.4,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761579106682,1.0932,4170.5,4170.4,0.00291671]
["bitfinex-derivatives","ETHF0:USTF0",1761579106986,1.0932,4170.5,4169.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761579106987,1.3765,4170.5,4169.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761579107174,0.765,4170.4,4169.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761579107379,0.8205,4170.5,4169.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761579107380,1.8582,4169.6,4169.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761579107581,1.0932,4169.2,4169.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761579107873,1.0932,4169.2,4169.1,0.56512182]
["bitfinex-derivatives","ETHF0:USTF0",1761579108081,1.0932,4169.2,4169.1,1.39812182]
["bitfinex-derivatives","ETHF0:USTF0",1761579108274,1.0932,4169.2,4169.1,1.95852182]
["bitfinex-derivatives","ETHF0:USTF0",1761579108486,9.164,4169.7,4169.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761579109187,8.608,4169.7,4169.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761579109480,0.765,4170.4,4169.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761579109676,8.608,4169.8,4169.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761579111786,9.164,4169.8,4169.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761579112187,8.608,4169.8,4169.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761579112784,9.164,4169.8,4169.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761579114789,9.7012,4169.8,4169.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761579114983,9.7012,4169.8,4169.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761579115188,1.8582,4169.6,4169.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761579115588,1.8582,4169.6,4169.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761579115784,1.0932,4169.6,4169.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761579115989,1.0932,4169.3,4169.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761579116485,1.0932,4169.3,4169.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761579117989,0.765,4169.2,4169.1,0.63943787]
["bitfinex-derivatives","ETHF0:USTF0",1761579118180,0.765,4168.7,4168.6,0.63828948]
["bitfinex-derivatives","ETHF0:USTF0",1761579118489,0.765,4168.6,4168.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761579118685,10.4652,4168.5,4168.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761579119091,10.4652,4168.5,4168.4,1.39866805]
["bitfinex-derivatives","ETHF0:USTF0",1761579119291,10.4652,4168.5,4168.4,0.00246805]
["bitfinex-derivatives","ETHF0:USTF0",1761579119486,10.7485,4168.5,4168.4,0.00246805]
["bitfinex-derivatives","ETHF0:USTF0",1761579120188,10.4652,4168.5,4168.4,0.00246805]
["bitfinex-derivatives","ETHF0:USTF0",1761579121081,0.765,4168.4,4167.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761579121283,0.556,4167.4,4167.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761579121486,0.556,4167.4,4167.0,1.1961214]
["bitfinex-derivatives","ETHF0:USTF0",1761579121487,1.8582,4167.4,4167.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761579121684,1.0932,4167.2,4167.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761579122188,1.86088087,4167.2,4167.1,0.83535083]
["bitfinex-derivatives","ETHF0:USTF0",1761579122786,0.00268087,4167.2,4167.1,1.95895083]
["bitfinex-derivatives","ETHF0:USTF0",1761579125082,1.86088087,4167.2,4167.1,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1761579126486,1.86088087,4167.2,4167.1,0.80165083]
["bitfinex-derivatives","ETHF0:USTF0",1761579127886,0.00268087,4167.2,4167.1,1.89345083]
["bitfinex-derivatives","ETHF0:USTF0",1761579129088,0.00268087,4167.2,4167.1,9.89345083]
["bitfinex-derivatives","ETHF0:USTF0",1761579130089,0.00268087,4167.2,4167.1,1.89345083]
["bitfinex-derivatives","ETHF0:USTF0",1761579133890,0.53088087,4167.2,4167.1,1.89345083]
["bitfinex-derivatives","ETHF0:USTF0",1761579134491,0.00268087,4167.2,4167.1,1.89345083]
["bitfinex-derivatives","ETHF0:USTF0",1761579135497,0.00268087,4167.2,4167.1,10.32538083]
["bitfinex-derivatives","ETHF0:USTF0",1761579135893,8.609,4168.0,4167.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761579136792,8.61139894,4168.0,4167.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761579138091,9.10439894,4168.0,4167.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761579140493,9.59339894,4168.0,4167.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761579140686,0.982,4167.7,4167.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579140889,0.982,4167.7,4167.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761579142098,8.61139894,4168.0,4167.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761579142394,8.61139894,4168.0,4167.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761579143291,9.59339894,4168.0,4167.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761579143493,10.22249894,4168.0,4167.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761579143795,9.59339894,4168.0,4167.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761579144496,10.22249894,4168.0,4167.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579144797,1.6111,4167.2,4167.1,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1761579149900,1.6111,4167.2,4167.1,0.80085083]
["bitfinex-derivatives","ETHF0:USTF0",1761579150196,1.6111,4167.2,4167.1,1.31785083]
["bitfinex-derivatives","ETHF0:USTF0",1761579153198,0.982,4167.2,4167.1,1.31785083]
["bitfinex-derivatives","ETHF0:USTF0",1761579153397,0.982,4167.2,4167.1,1.83045083]
["bitfinex-derivatives","ETHF0:USTF0",1761579153598,2.827,4167.2,4167.1,1.83045083]
["bitfinex-derivatives","ETHF0:USTF0",1761579154201,3.316,4167.2,4167.1,1.83045083]
["bitfinex-derivatives","ETHF0:USTF0",1761579155004,3.9451,4167.2,4167.1,1.31785083]
["bitfinex-derivatives","ETHF0:USTF0",1761579156507,3.316,4167.2,4167.1,1.31785083]
["bitfinex-derivatives","ETHF0:USTF0",1761579156903,3.9451,4167.2,4167.1,1.31785083]
["bitfinex-derivatives","ETHF0:USTF0",1761579158907,3.9451,4167.2,4167.1,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1761579163304,3.316,4167.2,4167.1,1.83045083]
["bitfinex-derivatives","ETHF0:USTF0",1761579163504,0.982,4167.6,4167.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761579163704,9.588,4167.6,4167.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761579164806,10.2171,4167.6,4167.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761579165008,10.2171,4167.6,4167.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761579165409,9.588,4167.6,4167.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761579165611,0.9098,4167.2,4167.1,1.13135083]
["bitfinex-derivatives","ETHF0:USTF0",1761579166310,0.4561,4167.2,4167.1,1.58995083]
["bitfinex-derivatives","ETHF0:USTF0",1761579166510,9.5158,4167.6,4167.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761579167106,0.9098,4167.3,4167.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761579167308,0.9098,4167.3,4167.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1761579167508,0.9098,4167.3,4167.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579168508,0.4561,4167.6,4167.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761579168710,0.45849894,4168.0,4167.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579168908,6.05549894,4168.0,4167.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579169308,6.98519894,4168.0,4167.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1761579169508,0.9098,4167.7,4167.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1761579169809,0.4561,4167.7,4167.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579171011,0.9098,4167.7,4167.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579172612,1.3858,4167.7,4167.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761579172808,1.3858,4167.5,4167.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761579173408,0.9098,4167.3,4167.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761579173613,9.9898,4167.3,4167.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761579174312,9.9898,4167.3,4167.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1761579174514,9.5138,4167.3,4167.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1761579175413,9.9898,4167.3,4167.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1761579175711,9.9898,4167.3,4167.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761579175911,1.3858,4167.2,4167.1,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1761579176311,1.3858,4167.2,4167.1,0.69105083]
["bitfinex-derivatives","ETHF0:USTF0",1761579176514,1.3858,4167.2,4167.1,1.13135083]
["bitfinex-derivatives","ETHF0:USTF0",1761579176715,0.9098,4167.2,4167.1,1.13135083]
["bitfinex-derivatives","ETHF0:USTF0",1761579177613,1.3858,4167.2,4167.1,0.69105083]
["bitfinex-derivatives","ETHF0:USTF0",1761579178911,1.3858,4167.2,4167.1,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1761579179116,0.4561,4167.2,4167.1,1.58995083]
["bitfinex-derivatives","ETHF0:USTF0",1761579179319,0.9098,4167.2,4167.1,1.58995083]
["bitfinex-derivatives","ETHF0:USTF0",1761579180219,0.476,4167.8,4167.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761579180416,0.9098,4167.6,4167.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761579180621,8.603,4167.6,4167.5,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1761579180818,0.00239894,4168.0,4167.5,10.28819]
["bitfinex-derivatives","ETHF0:USTF0",1761579181018,0.00239894,4168.0,4167.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579181217,0.476,4168.9,4167.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579181218,6.406,4170.9,4168.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761579181530,9.0591,4169.3,4169.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579181722,9.5128,4169.3,4169.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579182025,9.0591,4169.3,4169.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579182521,8.603,4169.3,4169.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579182728,8.6049908,4169.3,4169.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579183430,8.6049908,4169.3,4169.2,2.22930905]
["bitfinex-derivatives","ETHF0:USTF0",1761579183629,0.4561,4170.4,4169.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761579183928,0.476,4171.1,4170.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761579184124,9.5108,4171.0,4170.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1761579184329,9.5108,4171.0,4170.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761579184627,9.5108,4171.0,4170.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761579184628,0.9098,4170.7,4170.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761579184826,0.4561,4170.7,4170.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761579185026,0.45789826,4170.7,4170.6,1.58999034]
["bitfinex-derivatives","ETHF0:USTF0",1761579185217,0.00179826,4170.7,4170.6,1.58999034]
["bitfinex-derivatives","ETHF0:USTF0",1761579185725,1.29227695,4172.7,4172.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761579185928,0.8608,4172.2,4172.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761579186126,8.601,4172.6,4172.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761579186332,0.4304,4173.4,4172.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761579186629,0.8608,4172.6,4172.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761579186825,9.4608,4172.6,4172.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761579187030,8.6,4172.6,4172.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761579188221,9.0304,4172.6,4172.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761579188424,8.6,4172.6,4172.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761579189223,9.4608,4172.6,4172.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761579189424,8.6,4172.6,4172.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761579189828,0.4323063,4173.4,4173.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761579190028,0.4323063,4173.4,4173.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761579190226,1.2931063,4173.4,4173.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761579190434,9.4597063,4173.4,4173.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761579190735,9.4597063,4173.4,4173.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761579190926,0.8608,4173.1,4173.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761579191132,1.2912,4173.1,4172.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761579191429,0.4304,4173.0,4172.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761579191625,0.4304,4172.8,4172.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761579191826,0.4304,4172.8,4171.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761579191827,0.8608,4172.1,4171.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761579192137,0.1417,4173.0,4170.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761579192138,1.2912,4171.6,4170.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761579192329,0.4304,4170.8,4170.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761579192636,7.1432,4170.8,4170.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761579192826,7.1432,4170.8,4168.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761579192827,0.8608,4170.1,4168.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761579193026,7.5688,4170.1,4170.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761579193235,7.5688,4170.1,4170.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1761579193732,7.57129995,4170.1,4170.0,1.39924478]
["bitfinex-derivatives","ETHF0:USTF0",1761579193928,0.00249995,4170.1,4170.0,1.82404478]
["bitfinex-derivatives","ETHF0:USTF0",1761579196837,0.3843,4172.9,4171.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579197136,8.594,4172.8,4171.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579197739,8.59661693,4172.8,4171.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579198939,0.00261693,4172.8,4171.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579199140,0.00261693,4172.8,4172.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761579199437,0.3843,4172.2,4172.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761579199835,0.3843,4172.7,4172.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579200035,8.594,4172.6,4172.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761579200339,0.38691693,4172.8,4172.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761579200635,8.97991693,4172.8,4172.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761579200829,0.38691693,4172.8,4172.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761579201030,0.00261693,4172.8,4172.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761579206239,2.821,4175.0,4174.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579206540,0.7686,4174.3,4173.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579206741,0.7686,4174.3,4173.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1761579206742,1.1529,4174.3,4174.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579207143,1.15508354,4174.3,4174.0,0.64990164]
["bitfinex-derivatives","ETHF0:USTF0",1761579207339,0.7686,4174.1,4174.0,0.64990164]
["bitfinex-derivatives","ETHF0:USTF0",1761579207942,1.1529,4174.1,4174.0,0.00310164]
["bitfinex-derivatives","ETHF0:USTF0",1761579208341,0.7686,4174.1,4174.0,0.64990164]
["bitfinex-derivatives","ETHF0:USTF0",1761579208738,1.1529,4174.1,4174.0,0.00310164]
["bitfinex-derivatives","ETHF0:USTF0",1761579209248,4.2103,4174.1,4174.0,1.51280164]
["bitfinex-derivatives","ETHF0:USTF0",1761579209443,4.2103,4174.1,4174.0,1.09640164]
["bitfinex-derivatives","ETHF0:USTF0",1761579209642,4.5946,4174.1,4174.0,1.09640164]
["bitfinex-derivatives","ETHF0:USTF0",1761579210045,4.9789,4174.1,4174.0,0.00310164]
["bitfinex-derivatives","ETHF0:USTF0",1761579211046,1.1529,4174.1,4174.0,0.00310164]
["bitfinex-derivatives","ETHF0:USTF0",1761579211242,9.7539,4174.1,4174.0,0.00310164]
["bitfinex-derivatives","ETHF0:USTF0",1761579212938,9.7539,4174.1,4173.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579212939,0.3843,4174.0,4173.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579213145,0.7686,4173.3,4173.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579213344,9.7499,4173.3,4173.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579213544,1.1529,4172.8,4172.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579213743,0.3843,4172.2,4172.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579213942,9.3696,4172.2,4172.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761579214147,9.3696,4172.2,4172.1,0.64928988]
["bitfinex-derivatives","ETHF0:USTF0",1761579214346,9.3696,4172.2,4172.1,1.51218988]
["bitfinex-derivatives","ETHF0:USTF0",1761579214347,8.601,4172.2,4172.1,1.51218988]
["bitfinex-derivatives","ETHF0:USTF0",1761579214741,0.3843,4173.1,4172.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579214946,8.314,4173.0,4172.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579215250,0.0955,4174.2,4172.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761579215251,8.601,4172.9,4172.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761579215451,8.9853,4172.9,4172.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761579215647,9.3716,4172.9,4172.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579215945,0.7686,4172.6,4172.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579216148,8.9873,4172.9,4172.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579216341,8.9873,4172.9,4172.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761579216940,8.9873,4172.9,4172.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579217148,9.3716,4172.9,4172.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579217342,0.7686,4172.9,4172.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579217540,9.3736,4172.9,4172.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579218449,9.7579,4172.9,4172.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579218643,9.3736,4172.9,4172.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579218843,9.7579,4172.9,4172.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579219051,1.1529,4172.9,4172.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761579219248,0.7686,4172.7,4172.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579219652,8.603,4172.8,4172.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579222852,0.3843,4172.3,4172.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761579223056,0.7686,4172.3,4172.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761579223252,0.7686,4172.3,4172.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761579223452,0.3843,4172.8,4172.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579223754,8.596,4172.7,4172.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1761579224050,0.3843,4172.5,4172.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761579224452,0.7686,4172.5,4172.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761579224650,0.7686,4172.5,4172.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579224855,1.1529,4172.5,4172.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761579225356,0.7686,4172.5,4172.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761579225552,8.596,4172.7,4172.1,1.00498988]
["bitfinex-derivatives","ETHF0:USTF0",1761579225553,0.507,4172.2,4172.1,1.00498988]
["bitfinex-derivatives","ETHF0:USTF0",1761579225851,0.507,4172.2,4172.1,1.39208988]
["bitfinex-derivatives","ETHF0:USTF0",1761579226152,0.2535,4172.2,4172.1,1.39208988]
["bitfinex-derivatives","ETHF0:USTF0",1761579226751,0.507,4172.2,4172.1,1.00498988]
["bitfinex-derivatives","ETHF0:USTF0",1761579226955,0.507,4172.2,4172.1,0.00248988]
["bitfinex-derivatives","ETHF0:USTF0",1761579226956,0.7605,4172.2,4172.1,0.00248988]
["bitfinex-derivatives","ETHF0:USTF0",1761579227157,0.2535,4173.0,4172.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579227452,21.58,4173.4,4172.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579227657,8.593,4173.3,4172.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579228553,0.2535,4173.4,4172.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579228756,8.592,4173.3,4172.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579228956,8.8455,4173.3,4173.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579229159,8.8475,4173.3,4173.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579229347,0.2535,4173.3,4173.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761579229548,8.8475,4173.3,4173.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761579229850,0.507,4173.3,4173.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761579230052,0.2535,4173.0,4172.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579230255,0.2535,4172.7,4172.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761579230654,10.104,4173.8,4172.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579230957,0.2535,4173.6,4172.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579231348,8.593,4173.5,4172.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579231747,8.8455,4173.4,4173.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579231947,9.099,4173.4,4173.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579232153,9.3525,4173.4,4173.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579232855,9.3505,4173.4,4173.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579234061,9.097,4173.4,4173.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579234462,9.097,4173.4,4173.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761579234656,0.2535,4174.1,4173.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579235154,8.8435,4174.0,4173.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579235359,8.8435,4174.0,4173.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579235360,9.3505,4174.0,4173.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579235661,0.7605,4174.0,4173.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579235859,9.097,4173.9,4173.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579236059,9.097,4173.9,4173.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579236262,0.2535,4174.2,4174.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579236561,8.8555,4174.2,4174.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761579236958,9.109,4174.2,4174.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579237753,9.109,4174.2,4174.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761579237957,0.7605,4174.1,4174.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761579238156,0.507,4174.1,4174.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761579238564,0.507,4174.1,4174.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761579239060,0.2535,4174.1,4174.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761579239260,1.29227695,4174.9,4174.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761579239261,1.54577695,4175.3,4175.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761579239466,1.54577695,4175.3,4175.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579239467,8.8585,4175.3,4175.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579239760,0.27028603,4176.0,4175.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579239965,0.27028603,4176.0,4175.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761579239966,0.2535,4175.7,4175.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579240161,1.29227695,4176.2,4175.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579240465,1.29227695,4176.2,4175.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579240466,0.507,4175.9,4175.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579240863,0.507,4174.8,4174.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579241059,9.112,4174.8,4174.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579241264,9.112,4174.8,4174.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579241265,0.2535,4174.2,4174.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579241460,8.8625,4174.2,4174.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579241862,9.116,4174.2,4174.1,1.00476881]
["bitfinex-derivatives","ETHF0:USTF0",1761579242063,9.115,4174.2,4174.1,1.00476881]
["bitfinex-derivatives","ETHF0:USTF0",1761579242267,9.115,4174.2,4174.1,0.59336881]
["bitfinex-derivatives","ETHF0:USTF0",1761579242473,0.7605,4173.7,4173.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579242768,0.2535,4173.3,4173.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761579243364,0.2535,4173.3,4173.2,1.00418812]
["bitfinex-derivatives","ETHF0:USTF0",1761579244066,0.7605,4173.3,4173.2,0.00168812]
["bitfinex-derivatives","ETHF0:USTF0",1761579244274,0.2535,4174.2,4173.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579244472,25.22,4174.1,4173.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579244666,0.2535,4174.2,4173.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579244861,0.507,4173.4,4173.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761579245062,5.466,4173.4,4173.2,0.00168812]
["bitfinex-derivatives","ETHF0:USTF0",1761579245262,0.3476,4173.0,4172.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761579245462,0.3476,4172.6,4172.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579245671,8.9696,4172.6,4172.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579245971,0.3476,4172.2,4172.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579246375,0.34954647,4172.2,4172.1,0.57869605]
["bitfinex-derivatives","ETHF0:USTF0",1761579246672,0.52334647,4172.2,4172.1,0.00229605]
["bitfinex-derivatives","ETHF0:USTF0",1761579246863,0.1738,4172.1,4171.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761579247065,0.555,4171.3,4170.9,0.85561207]
["bitfinex-derivatives","ETHF0:USTF0",1761579247271,0.219,4172.0,4171.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761579247272,0.555,4171.7,4171.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761579247574,0.774,4170.6,4169.9,0.85561207]
["bitfinex-derivatives","ETHF0:USTF0",1761579247765,0.3795,4170.0,4169.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761579247969,9.186,4170.5,4169.9,0.73007275]
["bitfinex-derivatives","ETHF0:USTF0",1761579248263,0.219,4171.3,4169.9,0.95857275]
["bitfinex-derivatives","ETHF0:USTF0",1761579248469,8.632,4171.2,4169.9,0.95857275]
["bitfinex-derivatives","ETHF0:USTF0",1761579248665,0.555,4171.1,4169.9,0.95857275]
["bitfinex-derivatives","ETHF0:USTF0",1761579248871,0.555,4170.3,4169.9,0.95857275]
["bitfinex-derivatives","ETHF0:USTF0",1761579249177,8.632,4171.2,4169.9,0.95857275]
["bitfinex-derivatives","ETHF0:USTF0",1761579249178,0.9345,4170.1,4170.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579249364,0.9345,4170.1,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579249669,8.633,4170.2,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579249670,1.2924,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579249878,9.9254,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579250563,9.9254,4170.0,4169.9,0.93117275]
["bitfinex-derivatives","ETHF0:USTF0",1761579250767,9.3704,4170.0,4169.9,0.93117275]
["bitfinex-derivatives","ETHF0:USTF0",1761579250963,9.9254,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579251373,9.9274,4170.0,4169.9,0.57937275]
["bitfinex-derivatives","ETHF0:USTF0",1761579251570,1.2924,4170.0,4169.9,0.93117275]
["bitfinex-derivatives","ETHF0:USTF0",1761579251767,0.555,4171.2,4170.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761579252073,0.555,4171.0,4170.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761579252269,0.7374,4170.6,4170.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579252473,0.555,4170.4,4170.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579252677,8.633,4170.5,4170.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761579252973,0.555,4170.8,4169.9,0.23147275]
["bitfinex-derivatives","ETHF0:USTF0",1761579252974,0.555,4170.8,4170.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579253168,0.3795,4170.6,4170.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579253368,2.4395,4170.6,4170.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579253772,0.3795,4170.6,4170.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761579253970,0.555,4171.9,4171.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579254270,2.608,4171.8,4171.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761579254464,9.0175,4171.8,4171.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761579254670,0.3795,4171.5,4171.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579254974,0.5535,4171.4,4170.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579256071,0.86,4171.3,4170.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761579256572,0.5535,4170.7,4170.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761579256874,8.638,4170.6,4170.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761579257169,0.9591,4170.1,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579257375,0.9591,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579257573,0.9591,4170.0,4169.9,0.59927275]
["bitfinex-derivatives","ETHF0:USTF0",1761579257978,0.9591,4170.0,4169.9,0.96927275]
["bitfinex-derivatives","ETHF0:USTF0",1761579258774,1.3464,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579259677,9.9864,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579262082,9.9824,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579262581,0.5535,4170.5,4169.9,0.96927275]
["bitfinex-derivatives","ETHF0:USTF0",1761579262782,0.5535,4170.3,4170.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761579263077,9.0416,4170.2,4170.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761579263282,9.5951,4170.2,4170.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761579263575,1.3464,4170.2,4170.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761579263776,2.9414,4170.2,4170.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761579264483,1.3464,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579264679,0.7929,4170.0,4169.9,0.96927275]
["bitfinex-derivatives","ETHF0:USTF0",1761579264881,1.5691,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579265783,10.2031,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579268182,1.5691,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579268481,3.3711,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579272684,1.5691,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579272983,5.2391,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579274184,1.5691,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579274387,10.1901,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579276385,1.5691,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579276689,10.1881,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579280387,1.3464,4170.0,4169.9,0.96927275]
["bitfinex-derivatives","ETHF0:USTF0",1761579280692,10.1791,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579282393,1.5691,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579282595,10.1741,4170.0,4169.9,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1761579284490,10.1741,4170.0,4168.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761579284491,1.3464,4168.8,4168.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761579284685,1.3464,4168.6,4168.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761579284886,0.5535,4168.5,4168.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761579285091,9.8155,4168.4,4168.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761579285497,9.81846419,4168.4,4168.3,1.28287269]
["bitfinex-derivatives","ETHF0:USTF0",1761579285796,9.30826419,4168.4,4168.3,1.28287269]
["bitfinex-derivatives","ETHF0:USTF0",1761579286191,9.81846419,4168.4,4168.3,1.28287269]
["bitfinex-derivatives","ETHF0:USTF0",1761579287795,9.81846419,4168.4,4168.3,0.34227269]
["bitfinex-derivatives","ETHF0:USTF0",1761579288193,9.81846419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579288397,9.30826419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579288897,9.81846419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579289098,9.81846419,4168.4,4168.3,0.00257269]
["bitfinex-derivatives","ETHF0:USTF0",1761579290402,9.81846419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579290403,0.00296419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579290607,8.96736419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579290905,9.47756419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579291506,8.60396419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579292206,8.96736419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579293107,0.36636419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579293312,0.00296419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579293511,1.40896419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579293904,8.60496419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579297209,0.00296419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579297406,8.96836419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579297611,9.81846419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579298108,0.00296419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579298309,8.60496419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579298607,8.96836419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579300202,8.60496419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579300401,0.00296419,4168.4,4168.3,1.22547269]
["bitfinex-derivatives","ETHF0:USTF0",1761579300711,1.2135,4170.0,4169.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579300902,9.8155,4170.0,4169.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579301100,0.3634,4169.0,4168.9,0.85296143]
["bitfinex-derivatives","ETHF0:USTF0",1761579301302,0.5102,4169.6,4168.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579301510,5.683,4169.5,4169.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579301706,0.36516838,4169.6,4169.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761579301914,8.97216838,4169.6,4169.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761579302207,9.82226838,4169.6,4169.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579303111,9.82126838,4169.6,4169.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579303809,0.70506838,4169.6,4169.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761579304018,8.56976838,4169.6,4169.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761579304310,8.60576838,4169.6,4169.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761579304513,0.00176838,4169.6,4169.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761579304713,0.8736,4170.6,4170.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761579304919,0.8736,4170.6,4170.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579305210,9.8175,4170.6,4170.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579305810,9.81998696,4170.6,4170.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579306010,1.21598696,4170.6,4170.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579306210,9.81798696,4170.6,4170.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579306406,1.21598696,4170.6,4170.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579306807,9.81698696,4170.6,4170.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761579307517,9.81698696,4170.6,4170.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761579308114,1.1592,4170.3,4170.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761579309018,9.7602,4170.3,4170.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761579309316,9.7602,4170.3,4170.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761579309813,9.7602,4170.3,4170.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761579310020,1.1592,4169.8,4169.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761579310316,9.7592,4169.8,4169.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761579310911,9.2522,4169.8,4169.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761579312113,9.7592,4169.8,4169.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761579312312,9.7592,4169.8,4169.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761579313217,1.1592,4169.8,4169.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761579313412,3.3762,4169.8,4169.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761579313619,1.1592,4169.8,4169.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761579313819,9.7592,4169.8,4169.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761579314515,0.6522,4169.2,4169.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761579314819,9.2522,4169.2,4169.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761579315010,0.1954,4169.0,4168.6,0.63818253]
["bitfinex-derivatives","ETHF0:USTF0",1761579315211,0.3073,4168.5,4168.4,0.63818253]
["bitfinex-derivatives","ETHF0:USTF0",1761579315416,9.7268,4168.5,4168.4,1.73488253]
["bitfinex-derivatives","ETHF0:USTF0",1761579315615,9.238,4168.5,4168.4,1.73488253]
["bitfinex-derivatives","ETHF0:USTF0",1761579317017,9.238,4168.5,4168.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579317214,0.3307,4169.3,4169.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761579317418,4.1345,4169.3,4169.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579317617,4.4418,4169.3,4169.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579318615,0.638,4169.3,4169.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579318921,2.3767,4169.3,4169.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579319922,0.4888,4170.0,4169.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761579320225,1.1268,4170.4,4170.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579320415,0.00248696,4170.6,4170.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579320416,0.00248696,4170.6,4170.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761579320620,0.00248696,4170.6,4170.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761579320819,2.60818696,4170.6,4170.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761579322026,0.33318696,4170.6,4170.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761579322221,0.00248696,4170.6,4170.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761579322422,1.66648696,4170.6,4170.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761579322723,1.99718696,4170.6,4170.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761579323322,1.66648696,4170.6,4170.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761579323626,0.00248696,4170.6,4170.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761579324325,1e-08,4170.6,4170.5,1.92148253]
["bitfinex-derivatives","ETHF0:USTF0",1761579324526,1.1268,4171.8,4171.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761579324718,0.4888,4171.7,4171.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1761579324917,1.1268,4171.6,4171.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761579325522,1.12978998,4171.6,4171.5,0.76637237]
["bitfinex-derivatives","ETHF0:USTF0",1761579325923,1.12978998,4171.6,4171.5,0.00277237]
["bitfinex-derivatives","ETHF0:USTF0",1761579326732,9.72878998,4171.6,4171.5,0.00277237]
["bitfinex-derivatives","ETHF0:USTF0",1761579329622,1.12978998,4171.6,4171.5,0.00277237]
["bitfinex-derivatives","ETHF0:USTF0",1761579329827,9.72778998,4171.6,4171.5,1.09947237]
["bitfinex-derivatives","ETHF0:USTF0",1761579330527,1.12978998,4171.6,4171.5,0.76637237]
["bitfinex-derivatives","ETHF0:USTF0",1761579330729,9.72778998,4171.6,4171.5,0.76637237]
["bitfinex-derivatives","ETHF0:USTF0",1761579331731,9.72778998,4171.6,4171.5,0.30567237]
["bitfinex-derivatives","ETHF0:USTF0",1761579332029,9.72778998,4171.6,4171.5,0.00277237]
["bitfinex-derivatives","ETHF0:USTF0",1761579332227,0.4888,4170.7,4170.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761579332532,0.1954,4171.0,4170.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579332533,9.7238,4170.6,4170.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579332829,9.7238,4170.6,4170.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761579333232,9.7238,4170.6,4170.5,1.28587867]
["bitfinex-derivatives","ETHF0:USTF0",1761579333728,9.235,4170.6,4170.5,1.28587867]
["bitfinex-derivatives","ETHF0:USTF0",1761579333934,9.7238,4170.6,4170.5,1.28587867]
["bitfinex-derivatives","ETHF0:USTF0",1761579334634,0.3307,4170.6,4170.5,1.28587867]
["bitfinex-derivatives","ETHF0:USTF0",1761579334839,8.9277,4170.6,4170.5,1.28587867]
["bitfinex-derivatives","ETHF0:USTF0",1761579335333,9.7238,4170.6,4170.5,0.30547867]
["bitfinex-derivatives","ETHF0:USTF0",1761579335532,9.7238,4170.6,4170.5,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1761579336335,9.7238,4170.6,4170.5,0.76617867]
["bitfinex-derivatives","ETHF0:USTF0",1761579336528,9.7238,4170.6,4170.5,1.09927867]
["bitfinex-derivatives","ETHF0:USTF0",1761579336928,9.7238,4170.6,4170.5,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1761579339133,0.3307,4169.4,4169.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761579339324,9.7238,4169.4,4169.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761579339930,9.235,4169.4,4169.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579340136,9.235,4169.4,4169.3,1.09966799]
["bitfinex-derivatives","ETHF0:USTF0",1761579340640,9.7238,4169.4,4169.3,0.00296799]
["bitfinex-derivatives","ETHF0:USTF0",1761579343434,9.7238,4169.4,4168.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761579343435,0.4888,4169.3,4168.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761579343639,0.3307,4168.3,4168.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579343836,8.9277,4168.3,4168.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761579344840,8.92971268,4168.3,4168.2,1.09958186]
["bitfinex-derivatives","ETHF0:USTF0",1761579345040,0.00201268,4168.3,4168.2,1.09958186]
["bitfinex-derivatives","ETHF0:USTF0",1761579345242,8.60001268,4168.3,4168.2,1.09958186]
["bitfinex-derivatives","ETHF0:USTF0",1761579347737,8.88601268,4168.3,4168.2,1.09958186]
["bitfinex-derivatives","ETHF0:USTF0",1761579348041,8.60001268,4168.3,4168.2,1.09958186]
["bitfinex-derivatives","ETHF0:USTF0",1761579348742,0.00201268,4168.3,4168.2,1.09958186]
["bitfinex-derivatives","ETHF0:USTF0",1761579349038,0.97691268,4168.3,4168.2,1.09958186]
["bitfinex-derivatives","ETHF0:USTF0",1761579349242,0.97691268,4168.3,4168.2,0.00288186]
["bitfinex-derivatives","ETHF0:USTF0",1761579350038,0.97691268,4168.3,4167.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761579350039,0.9749,4167.5,4167.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761579350240,0.9749,4167.5,4167.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761579350439,0.9749,4167.2,4167.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761579350833,0.9749,4167.2,4167.1,0.0025547]
["bitfinex-derivatives","ETHF0:USTF0",1761579350834,0.5587,4167.2,4167.1,0.0025547]
["bitfinex-derivatives","ETHF0:USTF0",1761579351444,0.9749,4167.2,4167.1,0.0025547]
["bitfinex-derivatives","ETHF0:USTF0",1761579353136,9.5739,4167.2,4167.1,0.0025547]
["bitfinex-derivatives","ETHF0:USTF0",1761579358354,0.4162,4167.1,4165.9,7.94464832]
["bitfinex-derivatives","ETHF0:USTF0",1761579358545,0.5587,4166.0,4165.9,7.94464832]
["bitfinex-derivatives","ETHF0:USTF0",1761579359140,0.9749,4166.0,4165.9,7.94464832]
["bitfinex-derivatives","ETHF0:USTF0",1761579359341,1.1412,4166.0,4165.9,0.00174198]
["bitfinex-derivatives","ETHF0:USTF0",1761579360649,0.4162,4165.9,4164.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761579360841,0.4162,4165.9,4164.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761579360842,0.286,4164.9,4164.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761579361146,3.6139,4164.9,4164.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761579361350,0.2727,4164.6,4164.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761579361547,0.9749,4164.6,4164.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761579361745,0.97673537,4164.6,4164.5,0.73730168]
["bitfinex-derivatives","ETHF0:USTF0",1761579361939,0.97673537,4164.6,4164.5,1.03830168]
["bitfinex-derivatives","ETHF0:USTF0",1761579362147,4.67873537,4164.6,4164.5,1.03830168]
["bitfinex-derivatives","ETHF0:USTF0",1761579363151,0.7022,4166.1,4164.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761579363351,0.4162,4165.9,4165.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761579363545,0.9973,4166.0,4165.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761579363546,0.286,4165.2,4165.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761579363852,0.9749,4165.2,4165.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761579364045,0.9749,4165.2,4165.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761579364646,0.97727442,4165.2,4165.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761579365550,0.28837442,4165.2,4165.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761579367750,0.5469,4166.0,4165.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761579368054,0.5469,4166.0,4165.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761579368254,0.9543,4166.0,4165.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761579368450,0.9543,4165.7,4165.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761579368754,0.9543,4165.2,4165.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761579369157,0.9543,4165.2,4165.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761579369350,0.00260496,4165.7,4165.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761579369550,0.28410496,4165.7,4165.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761579370244,0.95690496,4165.7,4165.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761579370454,0.2815,4165.2,4165.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761579370654,0.4074,4165.1,4164.5,1.08307991]
["bitfinex-derivatives","ETHF0:USTF0",1761579370954,0.2815,4164.6,4164.5,0.71480168]
["bitfinex-derivatives","ETHF0:USTF0",1761579371143,0.2815,4164.6,4164.5,1.11310168]
["bitfinex-derivatives","ETHF0:USTF0",1761579371549,0.2815,4165.1,4165.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761579372055,0.6889,4165.6,4165.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761579372258,0.2815,4165.6,4165.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761579372452,0.9543,4165.6,4165.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761579373250,0.9543,4165.6,4165.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761579373251,0.4074,4165.5,4165.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761579373451,0.9543,4165.4,4165.3,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761579373648,9.1499,4165.4,4165.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761579373853,0.9543,4165.1,4165.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761579375652,0.269,4165.6,4165.1,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1761579375851,0.52890496,4165.7,4165.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761579376159,0.90050496,4165.7,4165.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761579376753,0.5263,4165.5,4165.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761579376954,0.5263,4165.5,4165.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761579377258,0.5263,4165.5,4165.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761579377259,0.8979,4165.1,4165.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761579379756,0.8979,4165.1,4165.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761579380356,0.6406,4165.5,4165.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761579380559,0.00260496,4165.7,4165.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761579380758,0.00260496,4165.7,4165.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761579381160,0.27160496,4165.7,4165.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761579382359,0.90050496,4165.7,4165.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761579383958,0.52890496,4165.7,4165.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761579385065,0.90050496,4165.7,4165.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761579386265,0.90050496,4165.7,4165.6,1.56072311]
["bitfinex-derivatives","ETHF0:USTF0",1761579388761,3.70450496,4165.7,4165.6,1.56072311]
["bitfinex-derivatives","ETHF0:USTF0",1761579389267,3.33290496,4165.7,4165.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761579389466,0.52890496,4165.7,4165.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761579389666,9.13190496,4165.7,4165.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761579390461,9.50350496,4165.7,4165.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761579391264,0.8979,4165.6,4165.5,0.64124134]
["bitfinex-derivatives","ETHF0:USTF0",1761579391462,1.0505,4165.5,4165.2,0.85296143]
["bitfinex-derivatives","ETHF0:USTF0",1761579391662,1.0505,4165.5,4165.2,0.64130247]
["bitfinex-derivatives","ETHF0:USTF0",1761579391663,0.3716,4165.3,4165.2,0.64130247]
["bitfinex-derivatives","ETHF0:USTF0",1761579391869,0.8979,4165.3,4165.2,0.64130247]
["bitfinex-derivatives","ETHF0:USTF0",1761579392768,0.6789,4165.0,4164.9,0.64130247]
["bitfinex-derivatives","ETHF0:USTF0",1761579392968,9.6535,4165.0,4164.9,0.64130247]
["bitfinex-derivatives","ETHF0:USTF0",1761579393466,9.6535,4165.0,4164.5,1.28601978]
["bitfinex-derivatives","ETHF0:USTF0",1761579393467,0.8979,4164.9,4164.8,0.64130247]
["bitfinex-derivatives","ETHF0:USTF0",1761579394567,8.872,4164.9,4164.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761579394759,9.5009,4164.9,4164.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761579395164,9.5009,4164.9,4164.8,1.56540336]
["bitfinex-derivatives","ETHF0:USTF0",1761579395370,0.3716,4164.8,4164.7,0.64134748]
["bitfinex-derivatives","ETHF0:USTF0",1761579395560,0.8979,4164.6,4164.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1761579396866,0.8979,4164.6,4164.5,0.92670168]
["bitfinex-derivatives","ETHF0:USTF0",1761579397068,9.5009,4164.6,4164.5,0.92670168]
["bitfinex-derivatives","ETHF0:USTF0",1761579397364,0.8979,4164.6,4164.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1761579397562,9.5009,4164.6,4164.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1761579398563,9.5009,4164.6,4164.5,0.67410168]
["bitfinex-derivatives","ETHF0:USTF0",1761579398873,9.5009,4164.6,4164.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1761579402172,9.5019,4164.6,4164.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1761579406285,0.8979,4164.6,4164.5,0.85980168]
["bitfinex-derivatives","ETHF0:USTF0",1761579406486,3.4523,4164.6,4164.5,1.00210168]
["bitfinex-derivatives","ETHF0:USTF0",1761579406786,3.8149,4164.6,4164.5,0.62410168]
["bitfinex-derivatives","ETHF0:USTF0",1761579407588,3.8149,4164.6,4164.5,0.85980168]
["bitfinex-derivatives","ETHF0:USTF0",1761579408089,9.4929,4164.6,4164.5,0.25030168]
["bitfinex-derivatives","ETHF0:USTF0",1761579408486,9.4929,4164.6,4164.5,0.62410168]
["bitfinex-derivatives","ETHF0:USTF0",1761579408786,9.4929,4164.6,4164.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1761579409089,9.4929,4164.6,4164.5,0.62410168]
["bitfinex-derivatives","ETHF0:USTF0",1761579409288,9.4929,4164.6,4164.5,0.85980168]
["bitfinex-derivatives","ETHF0:USTF0",1761579409784,9.1303,4164.6,4164.5,1.00210168]
["bitfinex-derivatives","ETHF0:USTF0",1761579410289,9.4929,4164.6,4164.5,1.00210168]
["bitfinex-derivatives","ETHF0:USTF0",1761579411286,9.4929,4164.6,4164.5,0.85980168]
["bitfinex-derivatives","ETHF0:USTF0",1761579411587,0.8889,4164.6,4164.5,0.85980168]
["bitfinex-derivatives","ETHF0:USTF0",1761579411890,2.7089,4164.6,4164.5,0.85980168]
["bitfinex-derivatives","ETHF0:USTF0",1761579412580,0.3626,4164.9,4164.5,1.00210168]
["bitfinex-derivatives","ETHF0:USTF0",1761579412784,0.2456,4164.9,4164.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579412981,3.0238,4164.9,4164.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579413792,0.3626,4164.8,4164.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761579413988,0.4972,4164.7,4164.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761579414192,0.8598,4164.7,4164.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1761579414392,0.8598,4164.7,4164.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579414687,9.4638,4164.7,4164.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579415492,9.1012,4164.7,4164.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579415894,9.4638,4164.7,4164.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579416692,9.4638,4164.7,4164.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1761579418688,0.3626,4164.6,4164.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1761579418894,0.8598,4164.6,4164.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1761579420392,8.604,4164.7,4163.8,0.85296143]
["bitfinex-derivatives","ETHF0:USTF0",1761579420393,0.3626,4163.9,4163.8,0.85296143]
["bitfinex-derivatives","ETHF0:USTF0",1761579420587,8.603,4163.9,4163.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761579420788,0.8598,4163.9,4163.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579420995,9.4628,4163.9,4163.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579421198,0.8598,4163.9,4163.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579421489,0.6082,4165.0,4164.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761579421698,3.5528,4165.0,4164.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1761579421891,0.8598,4165.0,4164.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1761579422097,0.2456,4165.0,4164.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579422393,4.2886,4165.0,4164.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579422992,0.2456,4165.4,4165.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579423290,8.8486,4165.4,4165.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579423693,0.2456,4165.4,4165.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579423893,0.00260496,4165.7,4165.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579424089,0.2456,4166.4,4166.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761579424298,0.2456,4166.6,4166.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761579424499,2.5706,4166.6,4166.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761579424796,0.2456,4166.6,4166.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761579424996,0.4972,4167.2,4167.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761579425195,9.0992,4167.2,4167.1,0.8291386]
["bitfinex-derivatives","ETHF0:USTF0",1761579425399,9.10137901,4167.2,4167.1,0.8291386]
["bitfinex-derivatives","ETHF0:USTF0",1761579425596,0.83047901,4167.2,4167.1,0.2506386]
["bitfinex-derivatives","ETHF0:USTF0",1761579425900,9.43247901,4167.2,4167.1,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1761579426706,0.83047901,4167.2,4167.1,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1761579426902,4.90447901,4167.2,4167.1,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1761579429701,0.83047901,4167.2,4167.1,0.5766386]
["bitfinex-derivatives","ETHF0:USTF0",1761579429902,2.71747901,4167.2,4167.1,0.5766386]
["bitfinex-derivatives","ETHF0:USTF0",1761579430103,2.71747901,4167.2,4167.1,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1761579430401,0.83047901,4167.2,4167.1,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1761579430602,2.71747901,4167.2,4167.1,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1761579430798,0.83047901,4167.2,4167.1,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1761579431000,9.43047901,4167.2,4167.1,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1761579432202,0.83047901,4167.2,4167.1,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1761579432604,2.87147901,4167.2,4167.1,0.2338386]
["bitfinex-derivatives","ETHF0:USTF0",1761579433001,0.83047901,4167.2,4167.1,0.2338386]
["bitfinex-derivatives","ETHF0:USTF0",1761579433197,2.71747901,4167.2,4167.1,0.8037386]
["bitfinex-derivatives","ETHF0:USTF0",1761579435902,2.71747901,4167.2,4167.1,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1761579436706,2.71747901,4167.2,4165.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579436707,0.3467,4165.9,4165.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579436903,0.7839,4165.6,4165.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761579437301,8.7288,4166.0,4165.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761579437302,0.4372,4165.2,4165.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761579437604,0.7839,4165.2,4165.1,0.79293722]
["bitfinex-derivatives","ETHF0:USTF0",1761579438698,0.7839,4165.2,4165.1,0.00293722]
["bitfinex-derivatives","ETHF0:USTF0",1761579439404,8.4372,4165.2,4164.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579439608,0.3467,4164.9,4164.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579439802,0.22389045,4165.4,4165.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761579439803,0.7839,4165.4,4165.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761579440007,3.0242,4165.4,4164.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761579440203,0.4372,4164.7,4164.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579440407,0.7839,4164.7,4164.6,0.57481548]
["bitfinex-derivatives","ETHF0:USTF0",1761579440608,0.7839,4164.7,4164.6,0.00251548]
["bitfinex-derivatives","ETHF0:USTF0",1761579440802,0.5621,4165.1,4165.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761579440999,0.2154,4165.1,4165.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579441200,0.7839,4165.4,4165.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579441404,0.3467,4165.3,4165.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579441605,0.7839,4165.2,4165.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761579442000,0.3467,4165.1,4164.6,0.57481548]
["bitfinex-derivatives","ETHF0:USTF0",1761579442208,0.2154,4165.1,4164.6,0.88361548]
["bitfinex-derivatives","ETHF0:USTF0",1761579442610,0.2154,4165.1,4164.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579442806,0.2154,4165.1,4165.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579443505,0.906,4165.3,4165.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579443709,8.6,4165.5,4165.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579443909,9.3839,4165.5,4165.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579444205,0.2154,4165.9,4165.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579444414,0.3467,4166.7,4166.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579444709,0.1298,4167.0,4166.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579444710,0.2154,4167.0,4166.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579445902,0.3467,4167.6,4167.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579446204,3.142,4167.7,4167.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579446403,0.3467,4168.4,4167.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579446606,1.146,4168.3,4167.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579447012,1.4927,4168.3,4167.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579447415,8.61,4168.2,4167.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579447713,0.21833275,4168.3,4168.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761579447915,0.21833275,4168.3,4168.2,0.57476912]
["bitfinex-derivatives","ETHF0:USTF0",1761579448814,0.78683275,4168.3,4168.2,0.00246912]
["bitfinex-derivatives","ETHF0:USTF0",1761579450712,0.44013275,4168.3,4168.2,0.79246912]
["bitfinex-derivatives","ETHF0:USTF0",1761579450911,2.18813275,4168.3,4168.2,0.79246912]
["bitfinex-derivatives","ETHF0:USTF0",1761579451111,0.44013275,4168.3,4168.2,0.79246912]
["bitfinex-derivatives","ETHF0:USTF0",1761579451308,0.21833275,4168.3,4168.2,0.79246912]
["bitfinex-derivatives","ETHF0:USTF0",1761579451616,0.21833275,4168.3,4168.2,0.92126912]
["bitfinex-derivatives","ETHF0:USTF0",1761579451617,0.00293275,4168.3,4168.2,0.92126912]
["bitfinex-derivatives","ETHF0:USTF0",1761579451811,0.21833275,4168.3,4168.2,0.92126912]
["bitfinex-derivatives","ETHF0:USTF0",1761579452216,0.00293275,4168.3,4168.2,0.92126912]
["bitfinex-derivatives","ETHF0:USTF0",1761579453421,0.78683275,4168.3,4168.2,0.79246912]
["bitfinex-derivatives","ETHF0:USTF0",1761579453616,0.78683275,4168.3,4168.2,0.57476912]
["bitfinex-derivatives","ETHF0:USTF0",1761579453819,0.78683275,4168.3,4168.2,0.00246912]
["bitfinex-derivatives","ETHF0:USTF0",1761579454421,0.78683275,4168.3,4168.2,0.34356912]
["bitfinex-derivatives","ETHF0:USTF0",1761579454824,0.78683275,4168.3,4168.2,0.57476912]
["bitfinex-derivatives","ETHF0:USTF0",1761579457322,0.78683275,4168.3,4168.2,0.79246912]
["bitfinex-derivatives","ETHF0:USTF0",1761579458327,0.78683275,4168.3,4168.2,0.57476912]
["bitfinex-derivatives","ETHF0:USTF0",1761579459527,0.78683275,4168.3,4168.2,0.00246912]
["bitfinex-derivatives","ETHF0:USTF0",1761579461019,0.3467,4168.2,4166.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579461327,0.2154,4166.6,4166.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761579461723,0.2154,4166.6,4166.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761579462026,0.3467,4166.9,4166.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579462027,0.2154,4166.9,4166.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761579462222,0.2154,4166.9,4166.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579462417,0.661,4167.1,4166.5,0.13052942]
["bitfinex-derivatives","ETHF0:USTF0",1761579462418,2.1339,4167.3,4167.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761579462617,2.1339,4167.3,4167.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761579463020,0.2218,4167.1,4167.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761579463224,0.4372,4167.1,4167.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579463524,8.8114,4167.3,4167.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579464026,9.3799,4167.3,4167.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579465427,0.7839,4167.3,4167.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579465628,2.4589,4167.3,4167.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579465825,0.4372,4167.3,4167.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761579466023,0.2071,4167.7,4167.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579466224,2.6968,4167.7,4167.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579466418,2.6968,4167.7,4167.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761579467124,0.5297,4168.1,4167.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761579467433,5.6088,4168.0,4167.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579467723,0.4322,4167.7,4167.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761579467924,0.7548,4167.7,4167.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761579468322,0.4322,4167.7,4167.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579468925,0.2071,4167.7,4167.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579470830,0.4322,4167.7,4167.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579471525,0.2251,4167.7,4167.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579471833,8.595,4168.1,4168.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761579472036,8.8021,4168.1,4168.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761579472529,0.00293275,4168.3,4168.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761579472734,2.96473275,4168.3,4168.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579472929,2.96473275,4168.3,4168.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761579473233,0.7548,4168.1,4168.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761579474033,0.7548,4168.1,4168.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579474229,0.4522,4168.0,4167.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761579474432,0.7548,4167.6,4167.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761579474629,0.4322,4167.6,4167.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761579475131,0.5297,4167.9,4167.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761579475333,0.5297,4167.9,4167.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579475724,0.7548,4167.9,4167.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579478830,0.7548,4167.3,4167.2,0.94876902]
["bitfinex-derivatives","ETHF0:USTF0",1761579479037,0.5297,4167.8,4167.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761579479235,0.7548,4167.8,4167.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579480334,0.4322,4167.8,4167.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579480832,0.4322,4167.8,4167.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761579480833,0.7548,4167.8,4167.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761579481033,0.7548,4167.8,4167.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761579481435,0.7548,4167.8,4167.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579482836,0.4322,4167.8,4167.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579483036,0.7548,4168.2,4168.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579483239,2.9588,4168.2,4168.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579483434,2.6362,4168.2,4167.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761579483737,2.6362,4168.2,4167.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761579483738,0.7548,4168.0,4167.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761579483939,0.7548,4168.0,4167.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579484237,0.7548,4168.0,4167.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761579484441,0.7548,4168.0,4167.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761579484442,0.7548,4167.4,4167.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579484841,0.5297,4167.7,4167.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761579485037,0.7548,4167.7,4167.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579486043,0.4322,4167.7,4167.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761579486242,0.00293275,4168.3,4167.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579486445,5.3032,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579489746,9.3582,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579491043,0.7642,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579491249,9.3582,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579491439,0.438,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579491643,9.032,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579492349,9.3582,4168.2,4168.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761579493349,9.032,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579493645,0.438,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579493845,9.032,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579494550,9.031,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579495953,9.3476,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579496651,0.7546,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579496952,5.0196,4168.2,4168.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761579497146,5.0196,4168.2,4167.7,0.64007758]
["bitfinex-derivatives","ETHF0:USTF0",1761579497453,0.4466,4167.5,4167.4,0.64007758]
["bitfinex-derivatives","ETHF0:USTF0",1761579497644,0.4468,4167.1,4167.0,0.64007758]
["bitfinex-derivatives","ETHF0:USTF0",1761579497850,6.576,4167.5,4166.8,1.19828286]
["bitfinex-derivatives","ETHF0:USTF0",1761579497851,0.229,4166.9,4166.8,0.64007758]
["bitfinex-derivatives","ETHF0:USTF0",1761579498147,0.7634,4166.6,4166.5,0.00172942]
["bitfinex-derivatives","ETHF0:USTF0",1761579498343,8.9534,4166.6,4166.5,0.00172942]
["bitfinex-derivatives","ETHF0:USTF0",1761579498848,0.3166,4165.6,4165.4,1.20587758]
["bitfinex-derivatives","ETHF0:USTF0",1761579499052,0.7634,4165.5,4165.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761579499245,0.229,4165.5,4165.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761579499446,0.7634,4165.5,4165.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761579499649,0.7634,4165.5,4164.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761579499650,0.4468,4164.7,4164.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761579499853,0.76554593,4164.7,4164.6,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1761579500049,0.76554593,4164.7,4164.6,0.34584713]
["bitfinex-derivatives","ETHF0:USTF0",1761579500250,0.76554593,4164.7,4164.6,0.56804713]
["bitfinex-derivatives","ETHF0:USTF0",1761579500552,0.76554593,4164.7,4164.6,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1761579501250,0.3166,4164.6,4163.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761579501554,0.7634,4163.6,4163.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761579501751,0.4468,4163.6,4163.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761579502253,0.4468,4163.6,4163.5,0.91525916]
["bitfinex-derivatives","ETHF0:USTF0",1761579502556,0.229,4163.6,4163.5,0.91525916]
["bitfinex-derivatives","ETHF0:USTF0",1761579502950,8.593,4163.8,4163.5,0.91525916]
["bitfinex-derivatives","ETHF0:USTF0",1761579503152,0.7634,4164.4,4164.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761579503454,0.23114593,4164.7,4164.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761579503656,8.595,4164.6,4164.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761579503851,8.824,4164.6,4164.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761579504051,8.823,4164.6,4164.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761579504351,9.3574,4164.6,4164.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579504952,0.00214593,4164.7,4164.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761579505454,0.76554593,4164.7,4164.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761579505955,0.00214593,4164.7,4164.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761579509354,0.3166,4166.0,4165.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761579509550,0.584,4165.9,4165.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761579509756,0.5456,4166.3,4166.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761579510057,4.427,4166.3,4166.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579510252,4.42940415,4166.3,4166.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579510454,0.23140415,4166.3,4166.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579510650,0.00240415,4166.3,4166.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579513755,0.00240415,4166.3,4165.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579513756,0.229,4165.4,4165.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579514153,0.3166,4165.8,4165.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761579514348,0.229,4165.8,4165.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579514756,0.5456,4166.2,4165.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761579514953,0.229,4166.2,4166.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579516053,0.00240415,4166.3,4166.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761579516356,0.00240415,4166.3,4166.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579517353,0.23140415,4166.3,4166.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579518259,0.3166,4166.2,4165.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761579518455,0.4468,4165.4,4165.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761579518752,0.229,4165.8,4165.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761579518952,0.5456,4166.2,4166.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761579519160,1.4624,4166.2,4166.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761579519356,1.4624,4166.2,4165.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761579519559,0.229,4166.1,4166.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579521755,0.7634,4166.1,4166.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579522157,0.4468,4166.1,4166.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579523760,0.00240415,4166.3,4166.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579524762,0.23140415,4166.3,4166.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761579526259,0.2261,4166.0,4165.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761579526458,0.7689,4166.0,4165.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761579526658,0.2261,4166.0,4165.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579527254,0.00240415,4166.3,4165.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579527560,0.54950415,4166.3,4166.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761579527762,0.54950415,4166.3,4166.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761579528060,0.77130415,4166.3,4166.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761579528959,0.22850415,4166.3,4166.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579529464,0.77130415,4166.3,4166.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579529663,0.77130415,4166.3,4166.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761579529864,0.7689,4166.0,4165.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761579530561,0.4479,4166.0,4165.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579530863,0.2261,4166.0,4165.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579531464,0.22850415,4166.3,4166.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761579531661,0.22850415,4166.3,4166.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761579532066,0.77130415,4166.3,4166.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761579532563,0.7689,4166.0,4165.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761579532867,0.7689,4166.0,4165.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579533366,0.4479,4166.0,4165.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579534766,0.22850415,4166.3,4165.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579534963,0.00240415,4166.3,4166.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579535268,0.00240415,4166.3,4166.2,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1761579535472,0.00240415,4166.3,4166.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579535766,0.00240415,4166.3,4166.2,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1761579535964,0.7689,4167.4,4167.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761579536965,0.7689,4167.1,4167.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761579537161,0.7689,4167.1,4167.0,0.52629552]
["bitfinex-derivatives","ETHF0:USTF0",1761579540267,0.7689,4167.1,4167.0,0.87839552]
["bitfinex-derivatives","ETHF0:USTF0",1761579540268,0.2261,4167.1,4167.0,0.87839552]
["bitfinex-derivatives","ETHF0:USTF0",1761579540473,0.00297705,4167.4,4167.3,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1761579540671,0.321,4168.2,4167.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761579540672,0.5471,4168.2,4167.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761579540969,0.5471,4168.2,4168.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579541468,0.5471,4168.7,4168.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761579541670,0.2261,4168.7,4168.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579541874,0.22888115,4168.7,4168.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579542065,0.00278115,4168.7,4168.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579542265,0.13,4170.0,4168.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579542266,0.2261,4169.8,4169.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761579542463,0.4479,4169.8,4169.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761579542667,0.321,4169.7,4169.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761579542869,0.5471,4170.2,4169.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761579543067,0.7689,4170.2,4170.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761579543272,0.77141616,4170.2,4170.1,0.52617757]
["bitfinex-derivatives","ETHF0:USTF0",1761579543464,0.45041616,4170.2,4170.1,0.75117757]
["bitfinex-derivatives","ETHF0:USTF0",1761579543664,0.00251616,4170.2,4170.1,0.75117757]
["bitfinex-derivatives","ETHF0:USTF0",1761579544370,0.22861616,4170.2,4170.1,0.75117757]
["bitfinex-derivatives","ETHF0:USTF0",1761579544974,0.00251616,4170.2,4170.1,0.75117757]
["bitfinex-derivatives","ETHF0:USTF0",1761579546670,0.23081616,4170.2,4170.1,0.75117757]
["bitfinex-derivatives","ETHF0:USTF0",1761579546870,0.337,4170.1,4169.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761579547071,0.337,4170.1,4168.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761579547072,0.337,4169.9,4168.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761579547766,0.337,4169.9,4168.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761579547767,0.2283,4168.7,4168.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761579547970,0.2283,4168.7,4168.6,0.75337763]
["bitfinex-derivatives","ETHF0:USTF0",1761579548174,0.5653,4168.7,4168.6,0.75337763]
["bitfinex-derivatives","ETHF0:USTF0",1761579548671,0.7757,4168.7,4168.6,0.53407763]
["bitfinex-derivatives","ETHF0:USTF0",1761579548874,0.7757,4168.7,4168.6,0.00217763]
["bitfinex-derivatives","ETHF0:USTF0",1761579551175,9.3647,4168.7,4168.6,0.00217763]
["bitfinex-derivatives","ETHF0:USTF0",1761579552977,0.13,4169.4,4168.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761579552978,0.337,4169.2,4168.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761579553175,0.7757,4168.8,4168.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761579553677,0.4387,4168.8,4168.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761579553978,0.7757,4168.8,4168.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761579554175,0.7757,4168.7,4168.6,0.00217763]
["bitfinex-derivatives","ETHF0:USTF0",1761579555476,0.4387,4168.7,4168.6,0.76437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579556780,0.7586,4168.7,4168.6,0.76437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579557677,1.579,4168.8,4168.6,0.76437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579557883,1.579,4168.8,4168.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761579558074,0.3199,4169.6,4169.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761579558277,0.225,4169.2,4169.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761579558883,0.754,4169.2,4169.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761579559181,0.754,4169.2,4169.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761579559381,0.225,4169.2,4169.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761579560378,0.4341,4169.2,4168.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761579560583,0.754,4168.7,4168.6,0.00217763]
["bitfinex-derivatives","ETHF0:USTF0",1761579560978,0.754,4168.7,4168.6,0.22727763]
["bitfinex-derivatives","ETHF0:USTF0",1761579561186,0.754,4168.7,4168.6,0.55427763]
["bitfinex-derivatives","ETHF0:USTF0",1761579561484,0.225,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579561675,0.3199,4169.2,4168.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761579561879,0.225,4168.8,4168.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761579562184,0.754,4168.7,4168.6,0.00217763]
["bitfinex-derivatives","ETHF0:USTF0",1761579564682,0.225,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579564881,8.813,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579565184,9.1329,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579566282,0.5449,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579566583,9.342,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579567085,9.342,4168.7,4168.6,0.55427763]
["bitfinex-derivatives","ETHF0:USTF0",1761579567280,9.0221,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579567479,0.4341,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579567682,9.0221,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579568185,9.342,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579568385,9.35378393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579568585,0.76578393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579569086,3.38078393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579569280,0.76578393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579569481,9.35378393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579571583,0.01178393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579572085,0.23678393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579573486,0.01178393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579575289,0.01178393,4168.7,4168.6,1.20616763]
["bitfinex-derivatives","ETHF0:USTF0",1761579576484,0.01178393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579577492,0.76578393,4168.7,4168.6,0.00217763]
["bitfinex-derivatives","ETHF0:USTF0",1761579577686,0.76578393,4168.7,4168.6,0.55427763]
["bitfinex-derivatives","ETHF0:USTF0",1761579578092,0.76578393,4168.7,4168.6,0.00217763]
["bitfinex-derivatives","ETHF0:USTF0",1761579578492,0.76578393,4168.7,4168.6,0.55427763]
["bitfinex-derivatives","ETHF0:USTF0",1761579580892,0.76578393,4168.7,4168.6,0.00217763]
["bitfinex-derivatives","ETHF0:USTF0",1761579581587,0.76578393,4168.7,4168.6,0.55427763]
["bitfinex-derivatives","ETHF0:USTF0",1761579582493,0.01178393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579582993,0.23678393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579583895,0.76578393,4168.7,4168.6,0.77437763]
["bitfinex-derivatives","ETHF0:USTF0",1761579584487,0.76578393,4168.7,4168.6,0.55427763]
["bitfinex-derivatives","ETHF0:USTF0",1761579584687,0.76578393,4168.7,4168.6,0.22727763]
["bitfinex-derivatives","ETHF0:USTF0",1761579584887,0.76578393,4168.7,4168.6,0.00217763]
["bitfinex-derivatives","ETHF0:USTF0",1761579586293,9.35178393,4168.7,4168.6,0.53587763]
["bitfinex-derivatives","ETHF0:USTF0",1761579586497,0.23678393,4168.7,4168.6,0.76507763]
["bitfinex-derivatives","ETHF0:USTF0",1761579586697,0.01178393,4168.7,4168.6,0.76507763]
["bitfinex-derivatives","ETHF0:USTF0",1761579587198,0.01178393,4168.7,4168.6,1.19687763]
["bitfinex-derivatives","ETHF0:USTF0",1761579587594,0.01178393,4168.7,4168.6,0.76507763]
["bitfinex-derivatives","ETHF0:USTF0",1761579588097,0.01178393,4168.7,4168.6,1.19687763]
["bitfinex-derivatives","ETHF0:USTF0",1761579588293,0.01178393,4168.7,4168.6,2.04790507]
["bitfinex-derivatives","ETHF0:USTF0",1761579588994,0.01178393,4168.7,4168.6,1.61610507]
["bitfinex-derivatives","ETHF0:USTF0",1761579589197,0.01178393,4168.7,4168.6,2.04790507]
["bitfinex-derivatives","ETHF0:USTF0",1761579589395,0.01178393,4168.7,4168.6,1.19687763]
["bitfinex-derivatives","ETHF0:USTF0",1761579593305,0.01178393,4168.7,4168.6,0.76507763]
["bitfinex-derivatives","ETHF0:USTF0",1761579593601,0.01178393,4168.7,4168.6,1.19687763]
["bitfinex-derivatives","ETHF0:USTF0",1761579594407,0.78088393,4168.7,4168.6,0.76507763]
["bitfinex-derivatives","ETHF0:USTF0",1761579594598,0.78088393,4168.7,4168.6,0.22397763]
["bitfinex-derivatives","ETHF0:USTF0",1761579595100,0.78088393,4168.7,4168.6,0.53587763]
["bitfinex-derivatives","ETHF0:USTF0",1761579595800,0.44908393,4168.7,4168.6,0.76507763]
["bitfinex-derivatives","ETHF0:USTF0",1761579596901,0.78088393,4168.7,4168.6,0.76507763]
["bitfinex-derivatives","ETHF0:USTF0",1761579598505,0.78088393,4168.7,4168.6,0.53587763]
["bitfinex-derivatives","ETHF0:USTF0",1761579598698,0.78088393,4168.7,4168.6,0.31407763]
["bitfinex-derivatives","ETHF0:USTF0",1761579598899,0.78088393,4168.7,4168.6,0.53587763]
["bitfinex-derivatives","ETHF0:USTF0",1761579599301,0.44908393,4168.7,4168.6,0.76507763]
["bitfinex-derivatives","ETHF0:USTF0",1761579599600,0.78088393,4168.7,4168.6,0.76507763]
["bitfinex-derivatives","ETHF0:USTF0",1761579600906,0.78088393,4168.7,4168.6,0.00217763]
["bitfinex-derivatives","ETHF0:USTF0",1761579601106,0.7691,4168.1,4168.0,0.63822172]
["bitfinex-derivatives","ETHF0:USTF0",1761579601404,0.7691,4167.4,4167.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761579602006,0.7691,4167.4,4167.3,0.76513463]
["bitfinex-derivatives","ETHF0:USTF0",1761579602206,0.3318,4167.8,4167.3,0.76513463]
["bitfinex-derivatives","ETHF0:USTF0",1761579602396,0.7691,4167.7,4167.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761579602600,0.01178393,4167.7,4167.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761579603107,0.01178393,4167.7,4167.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761579605209,0.77968393,4167.7,4167.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761579605504,0.7679,4167.4,4167.3,0.23153463]
["bitfinex-derivatives","ETHF0:USTF0",1761579605807,0.7679,4167.4,4166.2,1.71122414]
["bitfinex-derivatives","ETHF0:USTF0",1761579605808,0.4446,4166.5,4166.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761579606003,0.4446,4165.9,4165.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761579606205,0.7679,4165.9,4165.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761579606497,0.77968393,4165.9,4165.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761579606701,0.77968393,4165.9,4165.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761579606702,0.01178393,4165.9,4165.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761579606909,0.01381919,4165.9,4165.8,0.7741981]
["bitfinex-derivatives","ETHF0:USTF0",1761579607108,0.23291919,4165.9,4165.8,0.7741981]
["bitfinex-derivatives","ETHF0:USTF0",1761579607406,0.78171919,4165.9,4165.8,0.0026981]
["bitfinex-derivatives","ETHF0:USTF0",1761579607602,0.3233,4165.0,4164.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761579607810,0.2191,4164.3,4164.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761579608005,0.7679,4164.3,4164.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761579608212,0.4446,4164.3,4164.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761579608412,0.2191,4164.3,4164.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761579608605,0.23088393,4164.3,4164.2,0.77345565]
["bitfinex-derivatives","ETHF0:USTF0",1761579609809,0.01178393,4164.3,4164.2,0.77345565]
["bitfinex-derivatives","ETHF0:USTF0",1761579613307,0.5424,4165.7,4165.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761579613609,0.00203526,4165.9,4165.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761579614505,0.00203526,4165.9,4165.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761579614506,0.44663526,4165.9,4165.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761579614708,0.4446,4164.8,4163.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761579614910,0.7679,4164.4,4164.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761579615506,0.4446,4164.4,4164.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761579615707,1.2425,4165.2,4164.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761579616011,0.3354,4165.1,4164.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761579616404,0.3354,4165.7,4165.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761579616715,0.7861,4165.2,4165.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579617810,0.4507,4165.2,4165.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579618114,0.7861,4165.6,4165.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579618817,0.23193526,4165.9,4165.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761579619010,0.78813526,4165.9,4165.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761579619316,0.2299,4165.4,4165.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579619718,0.2299,4165.0,4164.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579620010,0.5653,4165.4,4165.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761579620205,0.3354,4165.7,4165.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761579620710,0.7861,4165.5,4165.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761579620909,0.7861,4165.5,4164.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761579621211,0.7861,4165.5,4164.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761579621607,0.7861,4165.5,4164.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1761579621809,0.2299,4165.7,4165.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579622211,0.7861,4165.7,4165.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579623510,0.56733526,4165.9,4165.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761579623714,0.23193526,4165.9,4165.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579624110,0.3354,4165.8,4165.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761579625113,0.7861,4165.8,4165.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579625818,0.4507,4165.8,4165.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579626619,0.00203526,4165.9,4165.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579626809,0.78813526,4165.9,4165.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579627819,0.78813526,4165.9,4165.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579628715,0.00203526,4165.9,4165.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579628917,0.00203526,4165.9,4165.8,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761579629217,0.00203526,4165.9,4165.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579630416,0.00203526,4165.9,4165.8,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761579630814,0.00203526,4165.9,4165.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579633828,0.00203526,4165.9,4165.8,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761579634523,0.00203526,4165.9,4165.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579634725,0.00203526,4165.9,4165.8,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761579635119,0.00203526,4165.9,4165.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579635722,0.3354,4167.1,4165.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579635921,0.2299,4167.1,4167.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761579636919,0.45361836,4167.1,4167.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761579637120,0.00291836,4167.1,4167.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761579638224,0.23281836,4167.1,4167.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761579638414,0.00291836,4167.1,4167.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761579639020,0.23281836,4167.1,4167.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761579641221,0.78901836,4167.1,4167.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761579641523,0.7861,4166.6,4166.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579641720,0.3354,4166.9,4166.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579642024,0.7861,4166.7,4166.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579642423,7.4289,4166.9,4166.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761579642621,7.9851,4166.9,4166.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579643021,0.56821836,4167.1,4167.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761579643222,9.37501836,4167.1,4167.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761579643419,0.23281836,4167.1,4167.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761579643818,0.78901836,4167.1,4167.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761579645224,0.00291836,4167.1,4167.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761579645423,0.22061836,4167.1,4167.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761579646036,0.44531836,4167.1,4167.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761579646731,0.2177,4166.6,4166.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761579647135,2.8863,4166.9,4166.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761579647338,3.111,4166.9,4166.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579647937,0.768,4166.9,4166.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579649333,0.00291836,4167.1,4166.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579649540,6.71891836,4167.1,4167.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761579650236,0.4424,4166.7,4166.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761579650541,0.2177,4166.1,4166.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761579650736,0.5433,4166.6,4166.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761579651042,7.551,4166.7,4166.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579651241,7.7687,4166.7,4166.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579651741,8.319,4166.7,4166.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579652241,0.3256,4166.6,4166.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761579652433,0.2247,4166.1,4166.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761579652639,0.768,4166.4,4166.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579653041,0.768,4166.4,4166.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761579653339,0.768,4166.2,4166.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761579653737,0.768,4166.2,4165.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761579653933,0.768,4165.7,4165.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761579654342,0.768,4165.7,4165.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579655144,0.4424,4165.1,4165.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761579655342,0.768,4165.1,4165.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761579656344,0.4424,4165.1,4165.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579656551,2.4717,4165.4,4165.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579656851,0.2177,4165.4,4165.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579657048,9.353,4165.6,4165.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579658449,0.768,4166.3,4166.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761579658650,9.354,4166.3,4166.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761579659745,9.0284,4166.3,4165.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761579659950,0.4424,4165.7,4165.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579660754,0.2177,4165.7,4165.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579661154,8.8037,4166.0,4165.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761579661357,9.0284,4166.0,4165.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761579661554,9.0284,4166.0,4165.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579662356,0.4424,4166.0,4165.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579663352,0.2177,4166.5,4166.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579663654,0.5433,4166.9,4166.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761579663855,0.00291836,4167.1,4167.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761579664151,0.5433,4168.2,4167.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761579664350,0.3256,4168.9,4168.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761579664551,0.768,4168.9,4168.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761579664752,9.354,4168.9,4168.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761579664952,9.0284,4168.9,4168.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579665152,0.2177,4169.3,4169.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761579665355,0.2205666,4169.3,4169.2,0.75331589]
["bitfinex-derivatives","ETHF0:USTF0",1761579665757,0.0028666,4169.3,4169.2,0.75331589]
["bitfinex-derivatives","ETHF0:USTF0",1761579668147,0.7766666,4169.3,4169.2,0.31591589]
["bitfinex-derivatives","ETHF0:USTF0",1761579668350,0.7766666,4169.3,4169.2,0.54451589]
["bitfinex-derivatives","ETHF0:USTF0",1761579668549,0.0028666,4169.3,4169.2,0.75781589]
["bitfinex-derivatives","ETHF0:USTF0",1761579670250,0.5539666,4169.3,4169.2,0.75781589]
["bitfinex-derivatives","ETHF0:USTF0",1761579670456,0.7766666,4169.3,4169.2,0.00231589]
["bitfinex-derivatives","ETHF0:USTF0",1761579670657,0.4507666,4169.3,4169.2,0.75781589]
["bitfinex-derivatives","ETHF0:USTF0",1761579670851,0.0028666,4169.3,4169.2,0.75781589]
["bitfinex-derivatives","ETHF0:USTF0",1761579674558,0.2252,4170.5,4169.2,0.43241589]
["bitfinex-derivatives","ETHF0:USTF0",1761579674864,0.3259,4170.9,4170.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761579675259,0.2252,4170.6,4170.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761579675556,0.7863,4170.6,4170.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761579675760,0.45256796,4170.6,4170.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761579676158,0.45256796,4170.6,4170.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761579677261,0.3359,4170.5,4170.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761579677459,0.3359,4170.5,4169.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761579677460,0.7744,4169.9,4169.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761579677753,0.7744,4169.9,4169.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761579677953,0.7744,4169.9,4169.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761579678158,0.00216796,4170.6,4170.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761579678358,8.318,4171.6,4171.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579678563,0.21018535,4172.2,4171.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579678753,30.191,4172.1,4171.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579678957,30.191,4172.1,4171.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761579679155,30.191,4172.1,4171.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579679361,30.19385138,4172.1,4171.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579679560,0.00285138,4172.1,4171.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579679760,8.592,4172.0,4171.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579680362,8.592,4172.0,4171.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761579681361,8.592,4172.0,4171.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761579681667,8.592,4172.0,4171.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579682168,8.592,4172.0,4170.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761579682469,9.88427695,4172.0,4169.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761579682662,3.69427695,4171.8,4169.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579682862,3.69427695,4171.8,4169.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761579682863,1.29227695,4171.6,4169.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761579683058,1.29227695,4171.4,4169.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579683362,30.186,4171.3,4169.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761579683562,31.47827695,4171.3,4169.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579684066,30.19,4171.2,4169.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579684267,31.48227695,4171.2,4169.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579684766,30.189,4171.1,4169.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579684961,31.48127695,4171.1,4169.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579685269,1.29227695,4170.9,4169.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761579685568,1.29227695,4170.8,4168.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761579685762,1.29227695,4170.4,4168.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761579685957,9.88727695,4170.3,4168.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761579686162,1.29227695,4170.0,4167.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579686463,30.191,4169.9,4167.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579686870,30.194,4169.8,4167.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579687068,30.194,4169.8,4167.9,0.31490186]
["bitfinex-derivatives","ETHF0:USTF0",1761579687269,1.29227695,4170.1,4167.9,0.31490186]
["bitfinex-derivatives","ETHF0:USTF0",1761579687567,23.803,4170.0,4168.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579687766,1.29227695,4170.6,4168.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579688264,25.09627695,4170.5,4168.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579688461,1.29227695,4170.5,4168.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1761579688766,30.194,4170.4,4168.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579689165,1.29227695,4170.6,4168.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579689470,30.194,4170.5,4168.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579689668,1.29227695,4170.6,4168.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579689869,30.194,4170.5,4168.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579690169,30.194,4170.4,4168.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579690370,30.194,4170.3,4168.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579690570,1.29227695,4170.7,4168.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579690765,1.29227695,4170.7,4168.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579690970,23.804,4170.6,4168.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579691368,1.29227695,4170.5,4168.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579691763,2.15379493,4171.4,4168.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579691764,1.29227695,4170.2,4168.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579691963,8.6,4170.1,4168.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579692172,23.64,4170.0,4168.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579692367,1.29227695,4169.9,4168.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579692763,24.874,4169.8,4169.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761579692974,3.277,4169.7,4169.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761579693270,3.277,4169.7,4169.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761579693469,1.29227695,4170.0,4169.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579693772,8.602,4169.9,4169.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579693967,1.29227695,4170.2,4170.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761579694172,1.29227695,4170.3,4170.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579694379,21.597,4170.5,4170.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579694380,8.612,4170.2,4170.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761579694672,8.612,4170.2,4170.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579695272,1.29227695,4170.5,4170.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579695463,8.612,4170.4,4170.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579695669,1.29227695,4170.4,4169.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579695968,1.29227695,4170.0,4169.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579697776,1.29227695,4170.0,4169.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579698078,1.72303594,4169.7,4168.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761579698268,1.28928806,4169.2,4168.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761579699375,8.61,4169.1,4168.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761579699575,8.61184795,4169.1,4168.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579699778,8.61184795,4169.1,4168.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761579699779,8.61184795,4169.1,4168.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761579699972,8.61184795,4169.1,4168.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579700773,0.00184795,4169.1,4168.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761579700972,0.00184795,4169.1,4168.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579701173,5.547,4169.0,4168.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761579703773,5.547,4169.0,4168.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761579704181,5.547,4169.0,4168.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761579705170,5.547,4169.0,4168.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579705575,0.00184795,4169.1,4168.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579705775,8.604,4169.0,4168.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579706277,8.604,4169.0,4168.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761579706978,8.603,4169.0,4168.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761579707474,8.603,4169.0,4168.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579707779,0.00184795,4169.1,4168.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579707974,0.00184795,4169.1,4169.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761579708479,8.16784795,4169.1,4169.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761579709178,8.16784795,4169.1,4169.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579709382,8.16784795,4169.1,4169.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761579709578,8.16784795,4169.1,4169.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579709781,8.60084795,4169.1,4169.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579710079,8.60084795,4169.1,4169.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761579710586,0.00184795,4169.1,4169.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761579710770,8.59984795,4169.1,4169.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761579712780,0.00184795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579712980,8.59584795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579713479,0.00184795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579713685,8.59684795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579714374,0.00184795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579714782,3.27584795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579714971,0.00184795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579715178,8.60484795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579715680,0.00184795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579715985,8.60384795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579716680,8.60084795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579717682,8.59984795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579718182,0.00184795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579718384,3.26484795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579719481,0.00184795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579719783,8.59984795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579720583,8.59884795,4169.1,4169.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761579720984,8.59884795,4169.1,4169.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761579721877,8.59884795,4169.1,4168.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761579722483,8.59884795,4169.1,4168.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579723084,8.59884795,4169.1,4169.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579723682,0.00184795,4169.1,4169.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579723882,4.64684795,4169.1,4169.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579724083,0.00184795,4169.1,4169.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579724284,0.00184795,4169.1,4168.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579724485,4.461,4169.0,4168.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579724685,0.00184795,4169.1,4168.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579724986,8.594,4169.0,4168.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761579725788,8.594,4169.0,4168.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761579727282,8.594,4169.0,4168.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761579727586,8.594,4169.0,4167.9,0.31940186]
["bitfinex-derivatives","ETHF0:USTF0",1761579727587,1.28928806,4168.9,4167.9,0.31940186]
["bitfinex-derivatives","ETHF0:USTF0",1761579728184,1.28928806,4168.8,4167.9,0.31940186]
["bitfinex-derivatives","ETHF0:USTF0",1761579728675,1.28928806,4168.9,4167.9,0.31940186]
["bitfinex-derivatives","ETHF0:USTF0",1761579728986,1.28928806,4168.9,4168.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761579729479,1.28928806,4168.8,4168.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761579729680,1.28928806,4168.8,4168.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761579729885,8.589,4168.8,4168.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761579730275,1.28928806,4169.0,4168.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761579730481,8.59,4168.9,4168.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761579730786,8.59,4168.8,4168.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761579732088,8.588,4168.7,4168.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761579734098,8.588,4168.7,4168.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761579736292,8.588,4168.7,4168.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761579736484,8.588,4168.7,4168.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761579736691,8.584,4168.6,4168.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579738487,8.584,4168.6,4167.9,0.00220186]
["bitfinex-derivatives","ETHF0:USTF0",1761579738694,1.29285608,4168.2,4167.9,0.00220186]
["bitfinex-derivatives","ETHF0:USTF0",1761579738994,8.584,4168.1,4167.9,0.00220186]
["bitfinex-derivatives","ETHF0:USTF0",1761579739488,8.584,4168.1,4167.9,0.31770186]
["bitfinex-derivatives","ETHF0:USTF0",1761579740090,8.584,4168.1,4167.9,0.00220186]
["bitfinex-derivatives","ETHF0:USTF0",1761579740288,8.584,4168.0,4167.9,0.00220186]
["bitfinex-derivatives","ETHF0:USTF0",1761579740488,9.87685608,4168.0,4167.9,0.00220186]
["bitfinex-derivatives","ETHF0:USTF0",1761579740689,10.08355503,4168.0,4167.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579740887,10.08355503,4168.0,4166.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761579740888,1.29205247,4167.8,4166.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579741088,1.29205247,4167.5,4166.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579741294,8.584,4167.4,4166.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761579741797,1.29205247,4167.0,4166.5,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1761579741988,8.584,4166.9,4166.5,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1761579742493,0.03297769,4166.7,4166.5,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1761579742998,0.03297769,4166.7,4165.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579743396,1.32503016,4166.7,4165.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579743698,0.03297769,4166.2,4165.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579743890,8.585,4166.1,4165.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579744091,8.58727108,4166.1,4165.6,0.3185438]
["bitfinex-derivatives","ETHF0:USTF0",1761579744491,0.03297769,4165.9,4165.6,0.0030438]
["bitfinex-derivatives","ETHF0:USTF0",1761579745487,0.03297769,4165.8,4165.6,0.0030438]
["bitfinex-derivatives","ETHF0:USTF0",1761579746087,0.03297769,4165.8,4165.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579746293,1.65097769,4165.8,4165.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761579746799,8.61897769,4165.8,4165.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761579747698,0.03297769,4165.8,4165.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761579748202,0.17597769,4165.8,4165.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761579748699,0.03297769,4165.8,4165.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761579748896,0.00227108,4166.1,4166.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761579749194,0.14527108,4166.1,4165.6,0.0030438]
["bitfinex-derivatives","ETHF0:USTF0",1761579749389,0.00227108,4166.1,4166.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761579749588,0.00227108,4166.1,4166.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761579749793,0.83227108,4166.1,4166.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761579750394,0.83227108,4166.1,4166.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761579756401,0.00227108,4166.1,4166.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761579756596,8.59027108,4166.1,4166.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761579758899,0.00227108,4166.1,4166.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761579759200,8.59027108,4166.1,4166.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761579761411,0.00227108,4166.1,4166.0,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1761579761704,8.59027108,4166.1,4166.0,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1761579762106,0.00227108,4166.1,4166.0,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1761579762506,1.29205247,4168.1,4167.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579762704,6.406,4168.7,4168.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579762705,22.90405247,4168.3,4168.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579762903,0.2059037,4168.3,4168.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579763099,2.15379493,4169.2,4168.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761579763100,22.90405247,4168.8,4168.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761579763307,8.588,4168.7,4168.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761579763501,8.588,4168.7,4167.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579763801,9.88248067,4168.7,4167.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761579764005,8.5904282,4168.7,4167.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761579764306,9.88248067,4168.7,4167.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761579764607,1.29205247,4168.2,4167.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761579765107,1.29205247,4168.2,4167.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579765303,1.29205247,4168.1,4167.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579765502,8.588,4168.0,4167.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579766208,9.88005247,4168.0,4167.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579767606,8.587,4167.9,4167.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579767906,8.587,4167.9,4167.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761579768309,9.87905247,4167.9,4167.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761579768704,9.87905247,4167.9,4167.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761579768909,9.87905247,4167.9,4167.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579769209,1.29205247,4168.0,4167.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579769512,0.0024282,4168.7,4167.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579769513,8.587,4167.8,4167.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579769813,6.42,4167.8,4167.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579770014,6.42,4167.8,4167.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761579771613,6.42,4167.8,4167.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761579771914,6.42,4167.8,4167.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761579772219,6.42,4167.8,4167.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761579772420,6.42,4167.8,4167.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579773623,6.42,4167.8,4167.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761579773823,6.42,4167.8,4167.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761579775221,1.29205247,4167.7,4167.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579775417,8.586,4167.6,4167.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761579775622,1.29205247,4167.8,4167.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579775818,8.586,4167.7,4167.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579776222,9.87805247,4167.7,4167.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579776820,9.87805247,4167.7,4167.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761579777120,9.87805247,4167.7,4167.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579777321,1.29205247,4167.9,4167.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761579777514,1.29205247,4168.0,4167.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579777720,8.586,4167.9,4167.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579778017,8.586,4167.9,4167.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761579778214,1.29205247,4167.7,4167.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579778417,1.29205247,4167.7,4167.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761579778613,1.29205247,4167.7,4166.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579778818,1.29205247,4167.4,4166.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761579779024,8.586,4167.3,4166.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761579779213,8.586,4167.3,4167.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761579779417,8.586,4167.3,4167.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579780420,1.29205247,4167.5,4167.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579780620,9.87805247,4167.5,4167.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761579780920,8.586,4167.5,4167.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761579781319,8.586,4167.5,4167.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579781524,8.586,4167.5,4167.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761579781720,1.29205247,4167.8,4167.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761579781926,1.29205247,4168.0,4167.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579782119,1.29205247,4168.1,4167.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761579782325,1.29205247,4168.1,4168.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761579782716,1.29205247,4168.2,4168.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579782923,5.706,4168.2,4168.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761579784823,9.8767827,4168.4,4168.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761579785221,8.585,4168.4,4168.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761579785525,8.585,4168.4,4168.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579786727,0.0024282,4168.7,4168.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579786928,8.585,4168.6,4168.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761579787228,8.585,4168.6,4168.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761579787528,0.0024282,4168.7,4168.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761579787721,8.585,4168.6,4168.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761579787917,0.0024282,4168.7,4168.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761579788122,8.585,4168.6,4168.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761579788725,0.0024282,4168.7,4168.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761579789026,8.5864282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579790329,0.0024282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579790527,8.5864282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579791932,8.5864282,4168.7,4168.6,0.31975971]
["bitfinex-derivatives","ETHF0:USTF0",1761579792332,8.5864282,4168.7,4168.6,0.00215971]
["bitfinex-derivatives","ETHF0:USTF0",1761579792727,8.5864282,4168.7,4168.6,0.31975971]
["bitfinex-derivatives","ETHF0:USTF0",1761579793126,0.0024282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579793334,8.5854282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579795430,0.0024282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579795629,6.7854282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579796130,0.0024282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579796330,8.5854282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579796836,8.5844282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579797531,0.0024282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579797732,6.7844282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579797929,8.5844282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579800131,0.0024282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579800338,6.5964282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579800538,0.0024282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579800729,8.5844282,4168.7,4168.6,0.76065971]
["bitfinex-derivatives","ETHF0:USTF0",1761579801736,8.5844282,4168.7,4168.6,0.31975971]
["bitfinex-derivatives","ETHF0:USTF0",1761579802438,8.5844282,4168.7,4168.6,0.54835971]
["bitfinex-derivatives","ETHF0:USTF0",1761579802840,8.5844282,4168.7,4168.6,0.77565971]
["bitfinex-derivatives","ETHF0:USTF0",1761579803137,8.5834282,4168.7,4168.6,0.77565971]
["bitfinex-derivatives","ETHF0:USTF0",1761579803634,0.0024282,4168.7,4168.6,0.77565971]
["bitfinex-derivatives","ETHF0:USTF0",1761579803842,8.5834282,4168.7,4168.6,0.77565971]
["bitfinex-derivatives","ETHF0:USTF0",1761579806443,8.5824282,4168.7,4168.6,0.77565971]
["bitfinex-derivatives","ETHF0:USTF0",1761579809641,8.5824282,4168.7,4168.6,0.31975971]
["bitfinex-derivatives","ETHF0:USTF0",1761579810342,8.5824282,4168.7,4168.6,0.54835971]
["bitfinex-derivatives","ETHF0:USTF0",1761579811047,8.5824282,4168.7,4168.6,0.31975971]
["bitfinex-derivatives","ETHF0:USTF0",1761579815048,11.7902282,4168.7,4168.6,0.31975971]
["bitfinex-derivatives","ETHF0:USTF0",1761579816947,8.5824282,4168.7,4168.6,0.31975971]
["bitfinex-derivatives","ETHF0:USTF0",1761579817148,11.7902282,4168.7,4168.6,0.31975971]
["bitfinex-derivatives","ETHF0:USTF0",1761579817950,11.7902282,4168.7,4167.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761579818150,11.7902282,4168.7,4168.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761579818151,3.2078,4168.1,4168.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761579818449,11.7858,4168.1,4168.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761579819155,11.7858,4168.1,4168.0,0.89404705]
["bitfinex-derivatives","ETHF0:USTF0",1761579819649,3.2078,4168.1,4168.0,0.89404705]
["bitfinex-derivatives","ETHF0:USTF0",1761579819846,1.29410406,4168.4,4168.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761579820044,3.2078,4168.6,4168.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761579820252,3.2078,4168.6,4168.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761579820453,3.2078,4168.6,4168.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761579820649,11.7858,4168.6,4168.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761579822650,3.2078,4168.6,4168.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761579822853,11.7858,4168.6,4168.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761579824161,11.7858,4168.6,4168.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761579824855,11.7858,4168.6,4168.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761579825156,11.7858,4168.6,4168.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761579826061,11.7858,4168.6,4168.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761579826556,3.2078,4168.6,4168.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761579826861,11.7848,4168.6,4168.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761579829764,11.7848,4168.6,4168.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761579830663,11.7848,4168.6,4168.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761579832865,3.2078,4168.6,4168.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761579833265,11.7838,4168.6,4168.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761579834959,3.2078,4168.6,4168.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761579835165,0.0024282,4168.7,4168.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761579835362,8.5784282,4168.7,4168.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761579835665,0.0024282,4168.7,4168.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761579835869,8.5784282,4168.7,4168.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761579838268,8.5784282,4168.7,4168.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761579838470,8.5784282,4168.7,4168.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761579838765,8.5774282,4168.7,4168.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761579840070,0.0024282,4168.7,4168.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761579840270,8.5774282,4168.7,4168.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761579840967,0.0024282,4168.7,4168.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761579841168,8.5774282,4168.7,4168.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761579845174,0.0024282,4168.7,4168.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761579845473,8.5764282,4168.7,4168.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761579847773,8.5764282,4168.7,4168.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761579847974,11.7842282,4168.7,4168.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761579848179,13.07833226,4168.7,4168.0,0.45244705]
["bitfinex-derivatives","ETHF0:USTF0",1761579848382,3.2078,4168.1,4168.0,0.00224705]
["bitfinex-derivatives","ETHF0:USTF0",1761579848586,11.7808,4168.1,4168.0,0.00224705]
["bitfinex-derivatives","ETHF0:USTF0",1761579848884,11.7808,4168.1,4167.0,0.98332744]
["bitfinex-derivatives","ETHF0:USTF0",1761579849079,3.2078,4167.5,4167.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761579849285,8.573,4167.4,4167.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761579849584,8.573,4167.4,4167.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761579850175,8.573,4167.4,4167.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761579850486,8.573,4167.3,4167.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761579851188,8.573,4167.3,4167.0,0.46040401]
["bitfinex-derivatives","ETHF0:USTF0",1761579852186,8.573,4167.3,4167.0,0.00210401]
["bitfinex-derivatives","ETHF0:USTF0",1761579852782,9.86710406,4167.3,4166.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761579852983,3.2078,4166.6,4165.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761579853186,8.573,4166.5,4165.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761579853686,8.573,4166.5,4165.8,0.32854376]
["bitfinex-derivatives","ETHF0:USTF0",1761579854078,3.2078,4166.6,4166.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761579854278,11.7818,4166.6,4166.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761579854983,11.7818,4166.6,4166.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761579855178,11.7818,4166.6,4166.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761579855884,11.7818,4166.6,4166.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761579856288,11.7818,4166.6,4166.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761579856985,11.7818,4166.6,4166.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761579857385,11.7818,4166.6,4166.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761579857786,8.574,4166.5,4166.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761579858287,8.574,4166.5,4165.8,0.33684376]
["bitfinex-derivatives","ETHF0:USTF0",1761579858486,8.574,4166.5,4165.8,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1761579858487,3.2078,4166.1,4165.8,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1761579858682,8.574,4166.0,4165.8,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1761579866291,3.2078,4166.1,4166.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761579866490,11.7828,4166.1,4166.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761579866885,11.7828,4166.1,4165.8,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1761579867086,11.7828,4166.1,4165.8,0.33684376]
["bitfinex-derivatives","ETHF0:USTF0",1761579867487,11.7828,4166.1,4164.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761579867787,11.7828,4166.1,4164.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761579867788,3.2078,4164.6,4164.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761579867989,3.2078,4164.1,4164.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761579868189,8.1058,4164.1,4164.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761579868385,3.21046665,4164.1,4164.0,0.69814413]
["bitfinex-derivatives","ETHF0:USTF0",1761579868592,11.78546665,4164.1,4164.0,0.91054413]
["bitfinex-derivatives","ETHF0:USTF0",1761579869091,11.78546665,4164.1,4164.0,0.69814413]
["bitfinex-derivatives","ETHF0:USTF0",1761579870188,11.79926665,4164.1,4163.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761579870389,3.43516665,4164.1,4164.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761579870589,9.01626665,4164.1,4164.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761579870792,9.32806665,4164.1,4164.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761579871090,9.01626665,4164.1,4164.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761579871289,9.32806665,4164.1,4164.0,0.002064]
["bitfinex-derivatives","ETHF0:USTF0",1761579872789,0.4376,4163.4,4163.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761579872990,9.0136,4163.4,4163.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761579873191,9.0136,4163.4,4163.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761579873790,9.0136,4163.4,4163.3,0.77603121]
["bitfinex-derivatives","ETHF0:USTF0",1761579874290,0.7494,4164.0,4163.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761579874494,0.7494,4163.7,4163.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761579875001,4.50190406,4165.7,4165.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761579875293,4.50190406,4165.7,4165.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761579875294,8.6934,4166.0,4165.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761579875494,8.8098,4166.0,4165.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761579875891,8.6934,4166.0,4165.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761579876096,8.69607067,4166.0,4165.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761579876589,8.57967067,4166.0,4165.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761579876789,0.00267067,4166.0,4165.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761579877294,3.80567067,4166.0,4165.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761579878990,3.92207067,4166.0,4165.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761579879494,0.3494,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579879996,0.3494,4165.9,4165.8,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761579880591,0.3494,4165.9,4165.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761579881392,0.2328,4165.9,4165.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761579881697,0.2328,4165.9,4165.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761579882596,0.3494,4165.9,4165.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761579883899,0.3494,4165.7,4165.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761579884594,8.7838,4165.7,4165.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761579885390,0.1165,4165.6,4165.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761579885587,0.3499,4165.6,4165.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761579885787,0.1165,4165.3,4165.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579885987,0.1167,4164.9,4164.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579886189,8.9459,4164.9,4164.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579887299,8.8294,4164.9,4164.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579887599,8.9459,4164.9,4164.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579888298,4.30758986,4167.9,4165.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761579888299,1.29410406,4166.2,4165.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761579888498,3.2078,4166.4,4165.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761579888694,8.61467067,4166.0,4165.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761579890190,8.73137067,4166.0,4165.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761579891602,8.84807067,4166.0,4165.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761579891796,0.2334,4165.7,4165.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579892303,0.2334,4165.7,4165.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761579892702,0.2334,4165.7,4165.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761579893702,8.73137067,4166.0,4165.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579894000,8.73137067,4166.0,4165.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579894295,8.73137067,4166.0,4165.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761579894500,0.3499,4165.9,4165.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579894698,0.2334,4165.7,4165.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579894999,0.3499,4165.6,4165.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761579895399,0.2334,4165.6,4165.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761579896604,0.2334,4165.6,4165.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761579898003,0.1167,4165.6,4165.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761579898203,0.2334,4165.6,4165.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761579898803,0.1167,4165.3,4165.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579899004,8.8364,4165.3,4165.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761579899905,8.9529,4165.3,4165.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761579900999,8.8364,4165.3,4165.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761579901198,8.8334,4165.3,4165.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761579902206,3.2078,4165.9,4165.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761579902399,3.2078,4165.9,4165.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761579902706,0.00267067,4166.0,4165.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761579902906,0.00267067,4166.0,4165.9,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1761579903803,0.00267067,4166.0,4165.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761579905004,0.00267067,4166.0,4165.9,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1761579906506,0.00267067,4166.0,4165.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761579907508,0.00267067,4166.0,4165.9,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1761579908008,0.00267067,4166.0,4165.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761579909599,0.00267067,4166.0,4165.9,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1761579909902,3.3241,4167.4,4167.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761579910102,11.8048,4167.4,4167.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761579910707,11.80758904,4167.4,4167.3,0.769629]
["bitfinex-derivatives","ETHF0:USTF0",1761579912205,3.21058904,4167.4,4167.3,0.769629]
["bitfinex-derivatives","ETHF0:USTF0",1761579912407,11.80758904,4167.4,4167.3,0.769629]
["bitfinex-derivatives","ETHF0:USTF0",1761579913110,11.80458904,4167.4,4167.3,0.769629]
["bitfinex-derivatives","ETHF0:USTF0",1761579913516,0.00278904,4167.4,4167.3,0.769629]
["bitfinex-derivatives","ETHF0:USTF0",1761579916813,0.23558904,4167.4,4167.3,0.769629]
["bitfinex-derivatives","ETHF0:USTF0",1761579917307,4.31178904,4167.4,4167.3,0.769629]
["bitfinex-derivatives","ETHF0:USTF0",1761579918309,8.589,4167.6,4167.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761579918506,8.589,4167.6,4167.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761579919314,8.59193727,4167.6,4167.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761579921008,0.00293727,4167.6,4167.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761579922105,6.94,4168.0,4167.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761579922417,3.3242,4168.5,4168.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579922603,11.9092,4168.5,4168.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579922909,12.0256,4168.5,4168.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579923211,12.02796286,4168.5,4168.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579923712,3.44296286,4168.5,4168.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579924012,10.22696286,4168.5,4168.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579924313,10.34336286,4168.5,4168.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761579924517,10.34336286,4168.5,4168.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761579924810,0.1164,4168.2,4168.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761579925115,0.1164,4168.2,4166.4,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1761579925116,0.3492,4167.4,4166.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761579925313,8.8168,4167.4,4167.3,0.538929]
["bitfinex-derivatives","ETHF0:USTF0",1761579925515,8.589,4167.4,4167.3,0.439829]
["bitfinex-derivatives","ETHF0:USTF0",1761579926008,8.589,4167.4,4167.3,0.765329]
["bitfinex-derivatives","ETHF0:USTF0",1761579926211,3.2078,4167.5,4167.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579926413,11.7978,4167.5,4167.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579927712,0.11876286,4168.5,4167.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761579927911,0.1164,4168.2,4168.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579928415,0.2328,4168.2,4168.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579928715,0.2328,4168.2,4168.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761579929410,0.2328,4168.2,4168.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579929616,8.8228,4168.2,4168.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579930816,8.8228,4168.2,4168.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761579931012,8.8208,4168.2,4168.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579932912,0.2328,4167.7,4167.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761579933117,8.8178,4167.7,4167.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579934219,8.9342,4167.7,4167.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761579934517,8.8178,4167.7,4167.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579934720,0.1164,4167.7,4167.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579935021,3.3242,4167.9,4167.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761579935219,8.8342,4167.9,4167.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579935713,3.3242,4167.9,4167.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579935918,8.7778,4167.9,4167.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579936816,8.8942,4167.9,4167.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761579937017,8.8942,4167.9,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579937213,8.7778,4167.9,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579937410,3.2078,4167.9,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579937616,3.2078,4167.9,4167.3,3.641769]
["bitfinex-derivatives","ETHF0:USTF0",1761579938121,3.2078,4167.9,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579938723,0.51768761,4167.8,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579938923,3.2078,4167.9,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579939123,0.51768761,4167.8,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579939320,3.2078,4167.9,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579939524,0.51795955,4167.8,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579939724,3.2078,4167.9,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579939923,0.51795955,4167.8,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579940124,3.2078,4167.9,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579940325,0.51795955,4167.8,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579940525,3.2078,4167.9,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579940721,0.51796341,4167.8,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579941026,0.51796341,4167.7,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579941224,3.2078,4167.9,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579941425,0.51799823,4167.8,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579941627,0.51799823,4167.7,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579941827,0.51800436,4167.6,4167.3,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761579942024,0.51802563,4167.5,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579942232,3.2078,4167.9,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579942527,0.51812263,4167.8,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579942726,0.51812263,4167.7,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579942923,0.51812263,4167.6,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579943130,0.00236286,4168.5,4167.5,1.2834181]
["bitfinex-derivatives","ETHF0:USTF0",1761579943427,0.00236286,4168.5,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579945729,3.2078,4168.4,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579946122,3.2078,4168.4,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579946323,3.2078,4167.9,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579946530,3.2078,4167.4,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579946924,8.589,4167.8,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579947327,8.59,4167.7,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579948433,3.2078,4167.9,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579948635,6.343,4167.8,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579948933,8.59,4167.7,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579952933,3.21016286,4168.5,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579953122,8.583,4168.4,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579953529,8.583,4168.4,4167.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761579953836,8.583,4168.4,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579954633,8.583,4168.3,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579955133,0.52383253,4168.2,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579955332,0.52383253,4168.1,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579955634,3.73163253,4168.0,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579955828,0.52383253,4167.9,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579956333,8.589,4167.8,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579956526,0.52383253,4167.7,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579958327,8.586,4167.6,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579958530,0.52383253,4167.5,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579960634,3.2078,4167.4,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579960835,3.73163253,4167.4,4167.3,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761579961332,3.73163253,4167.4,4165.1,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1761579961333,3.73163253,4167.4,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579961532,3.2078,4166.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579961735,10.40220616,4166.6,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579962038,9.10883253,4166.5,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579962335,9.11183253,4166.4,4165.6,3.21075859]
["bitfinex-derivatives","ETHF0:USTF0",1761579962535,0.52383253,4166.3,4165.6,3.21075859]
["bitfinex-derivatives","ETHF0:USTF0",1761579962739,0.52383253,4166.2,4165.6,3.64286859]
["bitfinex-derivatives","ETHF0:USTF0",1761579962933,0.52383253,4166.1,4165.6,3.64286859]
["bitfinex-derivatives","ETHF0:USTF0",1761579963136,9.11083253,4166.0,4165.6,3.64286859]
["bitfinex-derivatives","ETHF0:USTF0",1761579963435,8.586,4165.9,4165.6,3.64286859]
["bitfinex-derivatives","ETHF0:USTF0",1761579963636,8.586,4165.9,4165.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761579964443,3.2078,4167.0,4165.6,3.21075859]
["bitfinex-derivatives","ETHF0:USTF0",1761579964634,9.11146604,4166.9,4165.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761579964835,3.2078,4166.5,4165.6,3.21075859]
["bitfinex-derivatives","ETHF0:USTF0",1761579965038,0.52546604,4166.4,4165.6,3.21075859]
["bitfinex-derivatives","ETHF0:USTF0",1761579965241,5.27446604,4166.3,4165.6,3.21075859]
["bitfinex-derivatives","ETHF0:USTF0",1761579965535,9.10946604,4166.2,4165.6,3.21075859]
["bitfinex-derivatives","ETHF0:USTF0",1761579965732,8.584,4166.1,4165.6,3.21075859]
["bitfinex-derivatives","ETHF0:USTF0",1761579967036,3.2078,4166.5,4165.6,3.21075859]
["bitfinex-derivatives","ETHF0:USTF0",1761579967239,3.805,4166.4,4165.6,3.21075859]
["bitfinex-derivatives","ETHF0:USTF0",1761579967440,3.805,4166.4,4166.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761579967638,3.2078,4167.5,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579967839,0.52489154,4167.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579968137,0.52489154,4167.3,4166.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761579968341,3.2078,4167.5,4166.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761579968637,0.524885,4167.4,4166.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761579968839,0.524885,4167.3,4166.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761579969034,3.2078,4167.5,4166.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761579969235,0.52492839,4167.4,4166.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761579969443,0.52492839,4167.3,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579969743,3.2078,4167.5,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579970041,0.52490963,4167.4,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579970240,0.52490963,4167.3,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579970542,3.2078,4167.5,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579970843,0.52493432,4167.4,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579971038,0.52493432,4167.3,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579971239,3.2078,4167.5,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579971439,0.52495654,4167.4,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579971640,0.52495654,4167.3,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579971841,3.2078,4167.5,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579972045,0.5249566,4167.4,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579972342,0.5249566,4167.3,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579972642,3.2078,4167.5,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579972841,9.10296441,4167.4,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579973037,0.52496441,4167.3,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579973242,3.2078,4167.5,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579973435,9.10208004,4167.4,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579973634,8.577,4167.4,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761579974140,0.1165,4167.2,4167.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579974345,0.1165,4167.0,4166.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579974542,0.1165,4166.8,4166.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579974844,0.1165,4166.8,4166.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761579974845,9.10315317,4166.7,4166.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761579975043,8.578,4166.7,4166.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579975243,0.1165,4166.6,4166.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761579975444,0.52532335,4166.6,4166.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761579976044,4.61767363,4167.6,4166.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579976243,9.21889849,4167.5,4166.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579976441,0.52539849,4167.4,4166.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579976641,0.52539849,4167.3,4166.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579976842,0.52539849,4167.2,4167.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761579977047,8.577,4167.5,4167.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579977347,0.52539894,4167.4,4167.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579977543,0.52539894,4167.3,4167.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579977744,0.52539894,4167.2,4167.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579979344,9.10339894,4167.2,4167.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579979950,0.52539894,4167.2,4167.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579980146,9.10339894,4167.2,4167.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579981043,0.52539894,4167.2,4167.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579981346,3.2078,4168.1,4168.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761579981545,3.73321651,4168.1,4168.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761579981847,12.31121651,4168.1,4168.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761579982144,3.73321651,4168.1,4168.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761579982340,10.54521651,4168.1,4168.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761579982647,0.00236286,4168.5,4168.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579982848,9.10325894,4168.4,4168.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579983052,0.52525894,4168.3,4168.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579983350,0.52525894,4168.2,4168.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579985645,0.52525894,4168.2,4168.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761579985845,0.1165,4168.0,4167.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579986040,0.52525894,4167.9,4167.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579986247,9.10225894,4167.8,4167.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579986553,8.577,4167.8,4167.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579986854,0.00236286,4168.5,4167.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579986855,0.11886286,4168.5,4168.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761579987150,8.18524911,4168.4,4168.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579987349,0.52524911,4168.3,4168.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579987551,0.52524911,4168.2,4168.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579988647,7.48724911,4168.2,4168.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579988952,9.10124911,4168.2,4168.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579990150,8.576,4168.2,4168.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579990352,9.10104547,4168.2,4168.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579990955,8.576,4168.2,4168.1,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761579991259,0.00236286,4168.5,4168.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579991454,0.00236286,4168.5,4168.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1761579991659,0.00236286,4168.5,4168.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579992355,0.00236286,4168.5,4168.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1761579993052,0.00236286,4168.5,4168.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579996564,0.00236286,4168.5,4168.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1761579997166,0.00236286,4168.5,4168.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579997462,0.00236286,4168.5,4168.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1761579997666,0.00236286,4168.5,4168.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761579998061,0.00236286,4168.5,4168.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1761579999470,0.00236286,4168.5,4168.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761580000867,0.11896286,4168.5,4168.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580001164,7.043,4168.4,4168.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580001366,7.1596,4168.4,4168.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580001766,7.043,4168.4,4168.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580002269,7.1596,4168.4,4168.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580002665,7.043,4168.4,4168.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580003470,7.1596,4168.4,4168.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580004166,0.5320938,4168.3,4168.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580006771,0.5320938,4168.3,4168.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761580006972,0.1166,4167.9,4167.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580007266,3.7398938,4167.8,4167.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580007472,9.1060938,4167.7,4167.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580007663,0.5320938,4167.7,4167.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580007868,5.446,4167.7,4167.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580008065,9.1060938,4167.7,4167.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580009768,0.5320938,4167.7,4167.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761580009965,0.53302722,4168.3,4168.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761580010167,9.10702722,4168.2,4168.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761580010469,9.22312722,4168.2,4168.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761580010668,9.22312722,4168.2,4167.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580010669,0.1169,4168.1,4167.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580010869,0.64992722,4168.0,4167.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580011172,0.53302722,4167.9,4167.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580011374,0.64992722,4167.9,4167.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580012074,0.1169,4167.8,4167.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580012276,0.53302722,4167.7,4167.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580012471,0.64992722,4167.7,4167.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580012675,0.53302722,4167.7,4167.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580012878,0.1169,4167.9,4167.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580013075,0.53302722,4167.8,4167.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580013674,0.64932722,4167.8,4167.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580013975,0.53302722,4167.7,4167.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580015176,0.64932722,4167.7,4167.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761580015677,0.1161,4167.6,4167.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761580015881,0.1161,4167.4,4167.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761580016078,0.1161,4167.2,4167.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761580016278,0.64912722,4167.1,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580016474,0.53302722,4167.0,4166.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761580016779,0.53302722,4167.2,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580016977,0.53302722,4167.2,4167.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761580017173,0.53302722,4167.2,4167.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761580017574,0.64912722,4167.2,4167.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761580017980,9.10702722,4167.2,4167.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761580018977,0.1161,4167.1,4167.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761580019279,0.64912722,4167.1,4167.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761580019480,9.10702722,4167.1,4167.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761580020183,9.22312722,4167.1,4167.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761580020380,0.53302722,4167.1,4167.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761580020682,3.2078,4167.8,4167.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761580020875,7.33263288,4167.7,4167.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761580021477,7.33263288,4167.7,4167.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761580021478,7.68093288,4167.7,4167.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761580021783,0.88093288,4167.6,4167.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761580022885,0.76483288,4167.6,4167.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761580023582,9.33983288,4167.6,4167.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761580023782,9.33983288,4167.6,4167.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761580025885,0.76483288,4167.6,4167.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761580026079,9.33983288,4167.6,4167.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761580028782,9.33883288,4167.6,4167.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761580029379,0.53263288,4167.6,4167.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761580029788,3.3243,4168.3,4168.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761580030087,10.8885715,4168.3,4168.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761580030284,7.6807715,4168.3,4168.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761580034084,0.5327715,4168.3,4168.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761580034285,0.5327715,4168.3,4168.2,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1761580034587,0.5327715,4168.3,4168.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761580034588,6.80436286,4168.5,4168.4,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1761580034785,0.00236286,4168.5,4168.4,4.38713]
["bitfinex-derivatives","ETHF0:USTF0",1761580036591,0.00236286,4168.5,4168.4,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761580037190,0.00236286,4168.5,4168.4,4.38713]
["bitfinex-derivatives","ETHF0:USTF0",1761580038188,3.3244,4169.3,4169.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580038491,12.42954945,4169.3,4169.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580039091,12.4325563,4169.3,4169.2,0.74996451]
["bitfinex-derivatives","ETHF0:USTF0",1761580039292,3.9761563,4169.3,4169.2,0.74996451]
["bitfinex-derivatives","ETHF0:USTF0",1761580039590,12.6647563,4169.3,4169.2,0.53536451]
["bitfinex-derivatives","ETHF0:USTF0",1761580039993,12.6647563,4169.3,4169.2,0.00246451]
["bitfinex-derivatives","ETHF0:USTF0",1761580043389,12.5481563,4169.3,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580043700,0.3426,4168.1,4168.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761580043995,8.7994,4168.1,4168.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761580044195,3.2078,4168.8,4168.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761580044496,12.42471918,4168.8,4168.7,0.74923185]
["bitfinex-derivatives","ETHF0:USTF0",1761580044792,12.53891918,4168.8,4168.7,0.74923185]
["bitfinex-derivatives","ETHF0:USTF0",1761580045496,3.85371918,4168.8,4168.7,0.74923185]
["bitfinex-derivatives","ETHF0:USTF0",1761580045691,3.21080685,4169.3,4168.7,0.74923185]
["bitfinex-derivatives","ETHF0:USTF0",1761580045891,6.81503988,4169.2,4169.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761580047093,6.81503988,4169.2,4168.7,0.31563185]
["bitfinex-derivatives","ETHF0:USTF0",1761580047301,0.3426,4168.9,4168.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761580047492,0.87423988,4168.9,4168.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761580047789,0.87423988,4168.9,4168.7,0.00173185]
["bitfinex-derivatives","ETHF0:USTF0",1761580047790,0.1142,4168.8,4168.7,0.00173185]
["bitfinex-derivatives","ETHF0:USTF0",1761580047990,4.08203988,4168.8,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580048200,0.2284,4167.3,4167.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761580048398,8.7994,4167.3,4167.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761580048594,8.9136,4167.3,4167.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761580048800,9.33145787,4167.3,4167.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761580048993,8.7994,4167.3,4167.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761580049195,0.1142,4167.2,4167.1,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1761580049493,0.3426,4167.2,4167.1,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1761580049797,0.87474026,4167.2,4167.1,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1761580050499,0.87474026,4167.2,4167.1,0.31687349]
["bitfinex-derivatives","ETHF0:USTF0",1761580050707,0.76054026,4167.2,4167.1,0.75047349]
["bitfinex-derivatives","ETHF0:USTF0",1761580050896,9.33154026,4167.2,4167.1,0.75047349]
["bitfinex-derivatives","ETHF0:USTF0",1761580051501,9.21734026,4167.2,4167.1,0.75047349]
["bitfinex-derivatives","ETHF0:USTF0",1761580052800,9.33154026,4167.2,4167.1,0.75047349]
["bitfinex-derivatives","ETHF0:USTF0",1761580053997,8.6852,4167.2,4167.1,0.75047349]
["bitfinex-derivatives","ETHF0:USTF0",1761580054194,0.1142,4167.2,4167.1,0.75047349]
["bitfinex-derivatives","ETHF0:USTF0",1761580054397,3.322,4167.8,4167.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580054702,8.069,4167.8,4167.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580054899,3.2078,4167.8,4167.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580055097,11.7788,4167.8,4167.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580055897,8.6852,4167.8,4167.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580056705,3.322,4168.3,4168.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580056902,12.42628417,4168.3,4168.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580057906,12.54048417,4168.3,4168.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580058106,3.96948417,4168.3,4168.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580058495,10.01048417,4168.3,4168.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761580058803,0.2284,4168.1,4168.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761580059004,8.7994,4168.1,4168.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761580060103,9.33285059,4168.1,4168.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761580060605,9.33285059,4168.1,4168.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761580060995,9.33285059,4168.1,4168.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761580061503,8.7994,4168.1,4168.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761580062106,3.2078,4168.3,4168.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761580062107,3.3216,4168.3,4168.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761580062305,9.10442537,4168.2,4168.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761580063104,9.21822537,4168.2,4168.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761580063307,9.21722537,4168.2,4168.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761580064201,3.3213,4168.8,4168.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761580064406,10.75024177,4168.8,4168.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761580064708,3.96824177,4168.8,4168.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761580064902,11.02924177,4168.8,4168.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761580065100,7.82144177,4168.8,4168.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761580066101,0.1135,4168.6,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580066302,7.59444177,4168.8,4168.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761580066303,0.3405,4168.1,4168.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761580066502,8.9105,4168.1,4168.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761580067306,8.797,4168.1,4168.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761580067697,8.797,4168.1,4168.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761580067902,0.3405,4167.9,4167.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761580068105,0.227,4167.9,4167.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761580068304,0.227,4167.9,4167.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761580068707,0.227,4167.9,4167.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761580070007,0.1135,4168.6,4167.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761580070207,6.394,4168.6,4168.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761580070411,6.92779778,4168.6,4168.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761580070606,6.92779778,4168.6,4168.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761580071008,7.04129778,4168.6,4168.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761580071206,7.15479778,4168.6,4168.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761580072112,0.76079778,4168.6,4168.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761580072409,9.32979778,4168.6,4168.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761580073512,0.29367516,4168.6,4168.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761580073709,9.95880685,4169.3,4169.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761580074411,0.00300685,4169.3,4169.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761580074612,8.57200685,4169.3,4169.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761580074807,8.68550685,4169.3,4169.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761580075013,0.3405,4169.1,4169.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761580075408,8.796,4169.1,4169.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761580075609,8.796,4169.1,4169.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761580076906,8.796,4169.1,4169.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761580077110,8.9095,4169.1,4169.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761580077916,8.796,4169.1,4169.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761580078318,8.796,4169.1,4169.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761580078613,0.1135,4169.0,4168.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761580078807,0.227,4168.7,4168.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761580079307,0.227,4168.7,4168.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761580080618,0.1135,4168.7,4168.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761580082022,0.3405,4168.7,4168.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761580082718,0.227,4168.7,4168.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761580082912,0.227,4168.3,4168.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1761580083220,8.794,4168.3,4168.2,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761580083420,8.794,4168.3,4168.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761580085511,8.794,4168.3,4168.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761580085823,0.2264,4168.1,4168.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761580086214,0.2264,4168.1,4168.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761580086920,0.87131368,4168.1,4168.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761580087321,0.87131368,4168.1,4168.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761580088120,0.75811368,4168.1,4168.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761580088521,0.75811368,4168.1,4168.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761580089024,9.09871368,4168.1,4168.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761580089826,0.53171368,4168.1,4168.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761580090021,0.64493722,4168.7,4168.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761580090323,9.32513722,4168.7,4168.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761580091121,0.3411,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580091521,0.87283722,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580092025,0.87283722,4168.3,4168.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761580092026,0.75913722,4168.3,4168.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761580092324,0.87283722,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580092522,0.1137,4168.0,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580092725,0.1137,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580092926,0.3411,4167.2,4167.1,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1761580093225,0.2274,4166.3,4166.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761580093424,8.7944,4166.3,4166.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761580093822,8.7944,4166.3,4166.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761580094427,8.79691149,4166.3,4166.2,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1761580097225,8.79691149,4166.3,4166.2,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1761580097730,0.22991149,4166.3,4166.2,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1761580098029,8.79691149,4166.3,4166.2,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1761580098220,8.79691149,4166.3,4166.2,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1761580099521,8.79691149,4166.3,4166.2,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1761580099926,0.00251149,4166.3,4166.2,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1761580102135,0.00251149,4166.3,4166.2,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1761580102529,8.568,4167.1,4167.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761580102734,8.568,4167.1,4167.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761580103132,8.568,4167.1,4167.0,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1761580103532,8.68473964,4167.1,4167.0,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1761580103837,8.57103964,4167.1,4167.0,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1761580105632,0.00303964,4167.1,4167.0,4.51967]
["bitfinex-derivatives","ETHF0:USTF0",1761580109841,0.1137,4168.2,4168.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761580110836,0.11669364,4168.2,4168.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761580111243,0.00299364,4168.2,4168.1,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1761580111546,3.4352,4169.3,4169.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761580111840,0.2274,4169.3,4169.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761580112432,0.22980378,4169.3,4169.2,0.7505981]
["bitfinex-derivatives","ETHF0:USTF0",1761580114837,3.2078,4170.3,4169.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761580115047,3.4352,4170.3,4170.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761580115239,9.7712,4170.3,4170.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761580115543,12.0002,4170.3,4170.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761580115939,3.4352,4170.3,4170.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761580116144,12.1139,4170.3,4170.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761580116343,0.2274,4169.7,4169.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761580116645,0.2274,4169.6,4169.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761580118443,8.7914,4169.6,4169.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761580118645,0.2274,4169.3,4169.2,0.5336981]
["bitfinex-derivatives","ETHF0:USTF0",1761580119948,0.2274,4169.3,4169.2,0.7505981]
["bitfinex-derivatives","ETHF0:USTF0",1761580120151,3.5154,4169.3,4169.2,0.7505981]
["bitfinex-derivatives","ETHF0:USTF0",1761580120346,3.5154,4169.3,4169.2,0.5336981]
["bitfinex-derivatives","ETHF0:USTF0",1761580120746,3.6292,4169.3,4169.2,0.0016981]
["bitfinex-derivatives","ETHF0:USTF0",1761580122050,8.7904,4169.3,4169.2,0.7577981]
["bitfinex-derivatives","ETHF0:USTF0",1761580122752,8.7904,4169.3,4169.2,0.5484981]
["bitfinex-derivatives","ETHF0:USTF0",1761580125954,8.9042,4169.3,4169.2,0.0016981]
["bitfinex-derivatives","ETHF0:USTF0",1761580127048,8.9042,4169.3,4169.2,0.3231981]
["bitfinex-derivatives","ETHF0:USTF0",1761580127451,0.3412,4169.3,4169.2,0.3231981]
["bitfinex-derivatives","ETHF0:USTF0",1761580127648,4.2864,4169.3,4169.2,0.5484981]
["bitfinex-derivatives","ETHF0:USTF0",1761580131058,4.2864,4169.3,4169.2,0.0016981]
["bitfinex-derivatives","ETHF0:USTF0",1761580131059,4.4002,4169.3,4169.2,0.0016981]
["bitfinex-derivatives","ETHF0:USTF0",1761580131355,4.929687,4169.3,4169.2,0.0016981]
["bitfinex-derivatives","ETHF0:USTF0",1761580131559,0.3363,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580131754,0.3363,4168.4,4168.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761580131755,0.3363,4168.1,4168.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761580132252,0.2242,4168.1,4168.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761580132757,0.3363,4168.1,4168.0,0.67952691]
["bitfinex-derivatives","ETHF0:USTF0",1761580133154,0.2242,4168.1,4168.0,0.67952691]
["bitfinex-derivatives","ETHF0:USTF0",1761580133459,8.7852,4168.4,4168.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761580133960,8.8973,4168.4,4168.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761580134354,9.42754108,4168.4,4168.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761580134551,9.42754108,4168.4,4168.0,0.35802691]
["bitfinex-derivatives","ETHF0:USTF0",1761580134755,0.3363,4168.2,4168.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761580135454,0.2242,4168.2,4168.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761580135756,4.60722728,4169.4,4169.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761580135957,3.432,4169.4,4169.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761580136156,12.63546911,4169.4,4169.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761580137759,4.07446911,4169.4,4169.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761580137961,12.63546911,4169.4,4169.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761580138854,4.07446911,4169.4,4169.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761580139064,0.2242,4169.2,4169.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761580139253,0.75456911,4169.2,4169.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761580139857,0.75456911,4169.2,4169.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761580140062,9.31556911,4169.2,4169.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761580140456,0.64246911,4169.2,4169.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761580140653,3.3199,4170.1,4169.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761580140964,3.3199,4170.1,4170.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761580141157,11.8809,4170.1,4170.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761580141655,0.00246672,4170.3,4170.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761580141862,0.00246672,4170.3,4170.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761580141863,0.00246672,4170.3,4170.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761580142061,6.75146672,4170.3,4170.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761580142458,0.00246672,4170.3,4170.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761580143260,3.2078,4171.1,4171.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761580143560,11.7678,4171.1,4171.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761580143761,8.56,4171.1,4171.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761580143957,8.6721,4171.1,4171.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761580144151,0.11448774,4171.1,4171.0,0.88476204]
["bitfinex-derivatives","ETHF0:USTF0",1761580144357,5.72648774,4171.1,4171.0,0.88476204]
["bitfinex-derivatives","ETHF0:USTF0",1761580144952,5.83858774,4171.1,4171.0,0.67546204]
["bitfinex-derivatives","ETHF0:USTF0",1761580145264,5.83858774,4171.1,4171.0,0.32386204]
["bitfinex-derivatives","ETHF0:USTF0",1761580145461,5.95038774,4171.1,4171.0,0.32386204]
["bitfinex-derivatives","ETHF0:USTF0",1761580145965,5.83858774,4171.1,4171.0,0.67466204]
["bitfinex-derivatives","ETHF0:USTF0",1761580146663,9.15818774,4171.1,4171.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1761580147665,9.04638774,4171.1,4171.0,0.69526204]
["bitfinex-derivatives","ETHF0:USTF0",1761580147866,8.78458774,4171.1,4171.0,0.69526204]
["bitfinex-derivatives","ETHF0:USTF0",1761580148165,0.00238774,4171.1,4171.0,0.91726204]
["bitfinex-derivatives","ETHF0:USTF0",1761580150565,3.4315,4172.1,4172.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761580150768,9.9635,4172.1,4172.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761580151568,9.96579095,4172.1,4172.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761580152467,6.75799095,4172.1,4172.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761580152665,7.28429113,4172.1,4172.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761580153167,7.28429113,4172.1,4171.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761580153168,7.39619113,4172.1,4171.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761580153368,0.1119,4171.5,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580153569,0.1119,4171.4,4171.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761580153869,6.53429095,4172.1,4171.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761580153870,0.00229095,4172.1,4172.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761580154168,3.2078,4172.5,4172.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761580154368,3.2078,4173.0,4172.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580154674,3.4316,4173.0,4172.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580155570,3.4316,4173.0,4172.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761580155571,0.2238,4172.7,4172.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580155875,4.2199,4172.9,4172.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580156069,3.21056429,4173.0,4172.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580156274,3.21056429,4173.0,4172.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580157475,3.32246429,4173.0,4172.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580158075,0.11466429,4173.0,4172.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580158770,3.43436429,4173.0,4172.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580158972,0.3357,4172.7,4172.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761580159275,0.2238,4172.3,4172.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761580159470,0.3357,4172.3,4172.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580160276,0.2238,4172.3,4172.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761580160673,0.3357,4172.1,4172.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761580160871,0.2238,4172.1,4172.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761580161067,0.2238,4172.1,4172.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761580161267,3.3197,4172.5,4172.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580161467,8.554,4172.4,4172.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580161766,3.3197,4172.5,4172.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761580161974,3.3197,4172.5,4172.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580162174,11.8727,4172.5,4172.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580162567,11.9846,4172.5,4172.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580162970,3.2078,4172.5,4172.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580163171,7.1707,4172.5,4172.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580163365,7.2826,4172.5,4172.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761580163572,7.2826,4172.5,4172.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580163573,7.3945,4172.5,4172.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580163768,12.0965,4172.5,4172.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580164072,11.9846,4172.5,4172.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580164784,11.9846,4172.5,4172.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761580165078,12.0965,4172.5,4172.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580165277,12.0965,4172.5,4172.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761580165278,0.2238,4172.2,4172.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580165474,0.2238,4172.2,4172.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761580165878,0.3357,4172.2,4172.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580166177,11.7608,4172.5,4171.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580166178,0.2238,4171.9,4171.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580166479,8.7768,4171.9,4171.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761580166778,8.7768,4171.9,4171.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580169574,0.3357,4171.6,4171.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580169874,0.1119,4172.3,4171.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580170080,0.2238,4172.1,4172.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761580170272,0.75128308,4172.1,4172.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761580170470,7.02838308,4172.1,4172.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761580170677,7.02838308,4172.1,4172.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761580171676,9.19138308,4172.1,4172.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761580172079,0.11466429,4173.0,4172.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761580172278,0.11466429,4173.0,4172.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580172480,0.6426509,4173.0,4172.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580172681,9.4184509,4173.0,4172.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580173776,9.3065509,4173.0,4172.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580174977,9.4184509,4173.0,4172.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580175277,0.2238,4172.6,4172.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761580175484,0.2238,4172.3,4172.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580175676,8.7758,4172.3,4172.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761580175986,9.07998661,4172.3,4172.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580176178,8.552,4172.3,4172.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580176380,9.08675279,4172.3,4172.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580176984,0.53475293,4172.3,4172.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580177184,5.76775293,4172.3,4172.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580177783,5.87965293,4172.3,4172.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761580178985,5.99155293,4172.3,4172.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580179279,5.99155293,4172.3,4172.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761580181086,5.99155293,4172.3,4172.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580181282,5.99155293,4172.3,4172.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761580182487,6.10355293,4172.3,4172.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761580182781,6.10355293,4172.3,4172.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761580183480,6.10355293,4172.3,4172.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761580183481,0.224,4171.8,4171.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761580183681,0.75875293,4171.8,4171.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761580183881,0.75875293,4171.8,4171.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761580184678,0.87075293,4171.8,4171.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761580184882,0.336,4171.6,4171.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761580185081,0.87075293,4171.6,4171.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761580185282,0.75875293,4171.6,4171.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761580185483,0.53475293,4171.6,4171.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761580185682,0.224,4172.4,4172.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580185885,9.3106193,4172.4,4172.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580186286,9.3106193,4172.4,4172.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761580187387,0.7596193,4172.4,4172.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761580187588,10.59794658,4172.4,4172.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761580187784,10.70994658,4172.4,4172.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761580187985,0.224,4172.2,4172.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761580188187,0.7596193,4172.2,4172.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761580188588,0.7596193,4172.2,4172.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761580188789,9.3106193,4172.2,4172.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580189386,0.7596193,4172.2,4172.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580189588,0.5356193,4172.2,4172.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580190288,0.6476193,4172.2,4172.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580190684,0.6476193,4172.2,4172.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761580190885,0.5356193,4172.2,4172.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761580191092,1.39932728,4172.9,4172.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761580191392,9.0868165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580192682,0.6478165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580193493,0.7598165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580194790,9.0858165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580195191,9.1978165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580196294,0.5358165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580196489,9.0858165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580196892,9.1978165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580197495,9.0858165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580197696,9.1978165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580198500,0.7598165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580198998,6.4908165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580199193,6.4908165,4172.8,4172.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761580199699,0.7598165,4172.8,4172.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761580199901,9.3098165,4172.8,4172.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580200594,9.3098165,4172.8,4172.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761580200595,0.224,4172.3,4172.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761580200797,0.224,4172.9,4172.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761580201000,8.773,4172.9,4172.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761580201298,9.4203494,4172.9,4172.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761580201892,0.336,4172.2,4172.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761580202092,0.7594149,4172.2,4172.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580202293,0.5354149,4172.2,4172.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580202498,0.112,4172.4,4172.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580202699,0.64741043,4172.4,4172.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761580203301,0.53541043,4172.4,4172.3,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1761580203494,8.549,4172.6,4172.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761580203697,8.773,4172.6,4172.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761580204105,9.30613753,4172.6,4172.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761580206005,7.30613753,4172.6,4172.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761580207305,9.30613753,4172.6,4172.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761580209606,9.30613753,4172.6,4172.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761580210502,3.2078,4172.9,4172.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761580210708,9.30384642,4172.8,4172.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580211307,9.30384642,4172.8,4172.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580211607,0.2228,4172.6,4172.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580211915,0.2228,4172.4,4172.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580212104,9.30386192,4172.4,4172.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580212298,0.3342,4172.2,4172.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580213507,0.2228,4172.2,4172.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580213809,0.75597573,4172.2,4172.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580214311,0.3342,4171.8,4171.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580214511,8.8822,4171.8,4171.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580214708,9.30397573,4171.8,4171.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580215009,9.41537573,4171.8,4171.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580215204,0.3342,4171.6,4171.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761580215611,0.2228,4171.6,4171.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761580216207,0.3342,4171.6,4171.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761580216409,0.3342,4171.3,4171.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580216611,0.2228,4171.1,4171.0,0.56746204]
["bitfinex-derivatives","ETHF0:USTF0",1761580216908,0.1114,4171.8,4171.0,0.56746204]
["bitfinex-derivatives","ETHF0:USTF0",1761580217218,0.3342,4171.1,4171.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1761580217408,5.5862,4171.1,4171.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1761580217713,6.11963623,4171.1,4171.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1761580219810,0.2182,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580220009,0.3273,4169.9,4169.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580220816,8.548,4170.0,4169.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761580220817,0.3273,4169.7,4169.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580221015,0.2182,4169.7,4169.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580221213,0.2182,4169.7,4169.6,0.52877924]
["bitfinex-derivatives","ETHF0:USTF0",1761580221713,0.3273,4169.7,4169.6,0.31627924]
["bitfinex-derivatives","ETHF0:USTF0",1761580221914,0.3273,4169.7,4169.6,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1761580222116,0.3273,4169.7,4169.6,0.31627924]
["bitfinex-derivatives","ETHF0:USTF0",1761580222417,0.3273,4169.7,4169.6,0.75387924]
["bitfinex-derivatives","ETHF0:USTF0",1761580222418,8.7672,4169.7,4169.6,0.75387924]
["bitfinex-derivatives","ETHF0:USTF0",1761580222918,0.2182,4169.7,4169.6,0.75387924]
["bitfinex-derivatives","ETHF0:USTF0",1761580223111,0.11160097,4169.9,4169.6,0.43937924]
["bitfinex-derivatives","ETHF0:USTF0",1761580223417,4.821,4169.8,4169.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580224215,0.11160097,4169.9,4169.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580224420,0.00250097,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580224918,0.22070097,4169.9,4169.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580225120,0.32980097,4169.9,4169.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580225411,0.3273,4169.7,4169.6,0.31627924]
["bitfinex-derivatives","ETHF0:USTF0",1761580225612,7.2653,4169.7,4169.6,0.31627924]
["bitfinex-derivatives","ETHF0:USTF0",1761580225814,7.2653,4169.7,4169.6,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1761580226718,0.3273,4169.7,4169.6,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1761580227020,0.3273,4169.7,4169.6,0.31627924]
["bitfinex-derivatives","ETHF0:USTF0",1761580227215,5.2483,4169.7,4169.6,0.31627924]
["bitfinex-derivatives","ETHF0:USTF0",1761580227416,5.2483,4169.7,4169.6,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1761580229220,5.2483,4169.7,4169.6,0.31627924]
["bitfinex-derivatives","ETHF0:USTF0",1761580229221,0.3273,4169.7,4169.6,0.31627924]
["bitfinex-derivatives","ETHF0:USTF0",1761580229416,8.8783,4169.7,4169.6,0.31627924]
["bitfinex-derivatives","ETHF0:USTF0",1761580229616,0.2182,4169.7,4169.6,0.75387924]
["bitfinex-derivatives","ETHF0:USTF0",1761580229815,8.7692,4169.7,4169.6,0.75387924]
["bitfinex-derivatives","ETHF0:USTF0",1761580230011,0.2182,4169.7,4169.6,0.75387924]
["bitfinex-derivatives","ETHF0:USTF0",1761580230212,0.00250097,4169.9,4169.6,0.75387924]
["bitfinex-derivatives","ETHF0:USTF0",1761580230213,0.00250097,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580230717,0.32980097,4169.9,4169.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580231215,0.22070097,4169.9,4169.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580231417,0.22070097,4169.9,4169.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580231817,6.90470097,4169.9,4169.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580232020,0.22070097,4169.9,4169.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580232621,0.00250097,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580233118,0.22070097,4169.9,4169.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580233421,0.32980097,4169.9,4169.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761580233622,0.22070097,4169.9,4169.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580234123,8.77170097,4169.9,4169.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580234923,0.22070097,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580235124,8.77170097,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580235324,0.00250097,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580236924,0.00250097,4169.9,4169.8,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1761580238020,0.00250097,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580238523,0.00250097,4169.9,4169.8,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1761580239224,0.00250097,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580240221,0.00250097,4169.9,4169.8,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1761580241123,0.00250097,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580242122,0.22150097,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580242321,0.22150097,4169.9,4169.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761580243423,0.22150097,4169.9,4169.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761580246025,0.11200097,4169.9,4169.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761580246325,0.64580855,4169.9,4169.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761580246628,0.00250097,4169.9,4169.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761580247028,0.22150097,4169.9,4169.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761580248428,0.00250097,4169.9,4169.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761580249123,0.00250097,4169.9,4169.8,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1761580249323,0.1095,4171.1,4171.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761580249625,0.75316952,4171.1,4171.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761580250221,0.75486792,4171.1,4171.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761580251429,9.30586792,4171.1,4171.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761580252425,0.53586792,4171.1,4171.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761580253731,3.3173,4171.8,4171.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761580253931,3.85096176,4171.8,4171.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761580254726,3.85288166,4171.8,4171.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761580254932,3.96238166,4171.8,4171.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761580257134,0.219,4171.3,4171.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761580257335,0.1095,4171.3,4171.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761580257532,3.2097199,4171.8,4171.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761580257533,3.3192199,4171.8,4171.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761580257736,12.40219312,4171.8,4171.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761580258229,3.85219312,4171.8,4171.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761580258430,1.28732728,4173.2,4172.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761580258633,8.768,4173.1,4173.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761580259633,8.76979857,4173.1,4173.0,0.8810224]
["bitfinex-derivatives","ETHF0:USTF0",1761580260238,8.76979857,4173.1,4173.0,0.6705224]
["bitfinex-derivatives","ETHF0:USTF0",1761580260632,0.22079857,4173.1,4173.0,0.6705224]
["bitfinex-derivatives","ETHF0:USTF0",1761580261134,6.83179857,4173.1,4173.0,0.6705224]
["bitfinex-derivatives","ETHF0:USTF0",1761580261339,8.76979857,4173.1,4173.0,0.6705224]
["bitfinex-derivatives","ETHF0:USTF0",1761580261739,8.87929857,4173.1,4173.0,0.6705224]
["bitfinex-derivatives","ETHF0:USTF0",1761580261936,0.22079857,4173.1,4173.0,0.8810224]
["bitfinex-derivatives","ETHF0:USTF0",1761580262130,8.76979857,4173.1,4173.0,0.8810224]
["bitfinex-derivatives","ETHF0:USTF0",1761580263136,0.00179857,4173.1,4173.0,0.8810224]
["bitfinex-derivatives","ETHF0:USTF0",1761580264636,0.22079857,4173.1,4173.0,0.8810224]
["bitfinex-derivatives","ETHF0:USTF0",1761580264939,0.34074567,4173.1,4173.0,0.4602224]
["bitfinex-derivatives","ETHF0:USTF0",1761580265541,0.24169277,4173.1,4173.0,0.4602224]
["bitfinex-derivatives","ETHF0:USTF0",1761580265741,0.24169277,4173.1,4173.0,0.6705224]
["bitfinex-derivatives","ETHF0:USTF0",1761580267944,0.35079277,4173.1,4173.0,0.4602224]
["bitfinex-derivatives","ETHF0:USTF0",1761580269240,0.35079277,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580270348,5.34479277,4173.1,4173.0,0.3352224]
["bitfinex-derivatives","ETHF0:USTF0",1761580270642,5.34479277,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580271341,5.34479277,4173.1,4173.0,0.3445224]
["bitfinex-derivatives","ETHF0:USTF0",1761580271642,0.24169277,4173.1,4173.0,0.9255224]
["bitfinex-derivatives","ETHF0:USTF0",1761580271943,5.23469277,4173.1,4173.0,0.9255224]
["bitfinex-derivatives","ETHF0:USTF0",1761580272746,5.23469277,4173.1,4173.0,0.6999224]
["bitfinex-derivatives","ETHF0:USTF0",1761580272950,8.78669277,4173.1,4173.0,0.4760224]
["bitfinex-derivatives","ETHF0:USTF0",1761580273148,8.89599277,4173.1,4173.0,0.4760224]
["bitfinex-derivatives","ETHF0:USTF0",1761580274450,8.89599277,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580274843,8.78669277,4173.1,4173.0,0.6999224]
["bitfinex-derivatives","ETHF0:USTF0",1761580275548,0.24169277,4173.1,4173.0,0.6999224]
["bitfinex-derivatives","ETHF0:USTF0",1761580275957,0.24169277,4173.1,4173.0,0.9255224]
["bitfinex-derivatives","ETHF0:USTF0",1761580276157,5.23469277,4173.1,4173.0,0.9255224]
["bitfinex-derivatives","ETHF0:USTF0",1761580277155,0.24169277,4173.1,4173.0,0.9255224]
["bitfinex-derivatives","ETHF0:USTF0",1761580277361,0.02269277,4173.1,4173.0,4.1333224]
["bitfinex-derivatives","ETHF0:USTF0",1761580279257,0.24129277,4173.1,4173.0,4.1333224]
["bitfinex-derivatives","ETHF0:USTF0",1761580281063,0.24129277,4173.1,4173.0,0.9255224]
["bitfinex-derivatives","ETHF0:USTF0",1761580281258,0.02269277,4173.1,4173.0,4.5646724]
["bitfinex-derivatives","ETHF0:USTF0",1761580281462,1.72303594,4174.7,4173.0,4.5646724]
["bitfinex-derivatives","ETHF0:USTF0",1761580281463,1.28732728,4174.9,4174.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761580281764,8.544,4175.6,4175.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761580281967,4.49512728,4175.8,4175.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761580281968,9.29469347,4175.5,4175.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761580282255,0.4381,4175.1,4175.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761580282460,1.30739347,4175.1,4175.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761580282667,1.30983581,4175.1,4174.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761580282860,0.3382,4174.9,4174.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761580283060,0.2179,4175.0,4174.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761580283362,9.85345311,4175.0,4174.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761580283662,0.7763,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580283964,1.41675311,4174.5,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580284168,0.7763,4174.0,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580284462,0.4381,4173.6,4173.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761580284764,8.9911,4173.6,4173.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761580284968,8.7709,4173.6,4173.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761580285165,8.553,4173.6,4173.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761580285365,0.3382,4174.1,4173.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761580285561,9.30105753,4174.0,4173.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761580285760,9.52125753,4174.0,4173.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761580285963,9.85945753,4174.0,4173.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761580287367,9.30005753,4174.0,4173.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761580288267,3.2078,4174.8,4174.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761580288561,3.95726959,4174.8,4174.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761580288868,3.95726959,4174.8,4174.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761580288869,0.4381,4174.6,4174.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761580289068,0.96966959,4174.6,4174.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761580289463,0.96966959,4174.6,4174.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761580289764,9.52066959,4174.6,4174.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761580290765,9.30046959,4174.6,4174.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761580290970,9.08256959,4174.6,4174.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761580291272,9.30046959,4174.6,4174.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761580292064,0.53156959,4174.6,4174.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761580292263,9.08056959,4174.6,4174.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761580292665,9.29846959,4174.6,4174.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761580292969,9.85686959,4174.6,4174.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761580294974,9.3333,4174.6,4174.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761580295674,8.9951,4174.6,4174.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761580295874,9.3333,4174.6,4174.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761580298574,9.3333,4174.6,4174.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761580300769,0.7763,4174.6,4174.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761580300974,9.3243,4174.6,4174.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761580303069,9.3243,4174.6,4173.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761580303070,0.4453,4174.0,4173.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761580303270,0.7641,4173.7,4173.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761580304275,0.4453,4173.2,4173.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761580304478,8.543,4173.2,4173.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761580304876,8.543,4173.2,4173.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761580305077,0.3188,4173.7,4173.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761580305277,9.51753054,4173.6,4173.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761580305774,8.7697,4173.6,4173.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1761580306169,8.7707,4173.6,4173.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1761580306772,9.3071,4173.6,4173.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1761580306973,0.7641,4173.6,4173.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1761580307174,5.8951,4173.6,4173.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1761580308178,5.8951,4173.6,4173.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761580308876,5.8951,4173.6,4173.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761580309072,9.3061,4173.6,4173.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761580309272,9.3061,4173.6,4173.0,0.1338224]
["bitfinex-derivatives","ETHF0:USTF0",1761580309273,0.4453,4173.2,4173.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761580309470,0.4453,4173.2,4173.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761580310268,0.2277,4173.2,4173.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761580312778,8.7697,4173.3,4173.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761580313574,9.3061,4173.3,4173.0,0.1338224]
["bitfinex-derivatives","ETHF0:USTF0",1761580313773,0.7641,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580313975,9.3061,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580314174,9.3061,4173.1,4173.0,0.5391224]
["bitfinex-derivatives","ETHF0:USTF0",1761580314883,9.8369859,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580315980,1.2949859,4173.1,4173.0,0.5391224]
["bitfinex-derivatives","ETHF0:USTF0",1761580316176,9.8369859,4173.1,4173.0,0.8843224]
["bitfinex-derivatives","ETHF0:USTF0",1761580316480,9.5181859,4173.1,4173.0,0.8843224]
["bitfinex-derivatives","ETHF0:USTF0",1761580316675,8.9873,4173.1,4173.0,0.8843224]
["bitfinex-derivatives","ETHF0:USTF0",1761580316876,9.3061,4173.1,4173.0,0.8843224]
["bitfinex-derivatives","ETHF0:USTF0",1761580317177,9.83669533,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580317380,9.3061,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580317779,9.83660905,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580320978,9.83760905,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580321375,1.29460905,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580321575,1.29460905,4173.1,4173.0,0.5391224]
["bitfinex-derivatives","ETHF0:USTF0",1761580321782,7.88360905,4173.1,4173.0,0.5391224]
["bitfinex-derivatives","ETHF0:USTF0",1761580322080,9.83760905,4173.1,4173.0,0.8843224]
["bitfinex-derivatives","ETHF0:USTF0",1761580323086,1.29460905,4173.1,4173.0,0.8843224]
["bitfinex-derivatives","ETHF0:USTF0",1761580323281,9.83760905,4173.1,4173.0,0.8843224]
["bitfinex-derivatives","ETHF0:USTF0",1761580323782,0.53050905,4173.1,4173.0,0.8843224]
["bitfinex-derivatives","ETHF0:USTF0",1761580323989,0.3188,4173.7,4173.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761580324183,9.51817929,4173.6,4173.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761580324586,9.51817929,4173.6,4173.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761580324782,0.2277,4173.2,4173.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761580324984,0.75757929,4173.2,4173.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761580325287,8.7707,4173.2,4173.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761580325989,0.2291,4173.5,4173.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761580326188,9.3244,4173.4,4173.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761580327886,9.3244,4173.4,4173.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761580328684,9.3244,4173.4,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580328685,0.4526,4173.2,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580328891,1.31177933,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580329684,1.31177933,4173.1,4173.0,0.5525224]
["bitfinex-derivatives","ETHF0:USTF0",1761580330995,9.85477933,4173.1,4173.0,0.3375224]
["bitfinex-derivatives","ETHF0:USTF0",1761580331283,9.85477933,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580331489,9.85477933,4173.1,4173.0,0.5613224]
["bitfinex-derivatives","ETHF0:USTF0",1761580331790,0.98297933,4173.1,4173.0,0.9097224]
["bitfinex-derivatives","ETHF0:USTF0",1761580331984,7.76897933,4173.1,4173.0,0.9097224]
["bitfinex-derivatives","ETHF0:USTF0",1761580332486,0.7706,4173.7,4173.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761580332788,9.84469819,4173.7,4173.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761580333380,0.97389819,4173.7,4173.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580333580,9.51689819,4173.7,4173.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580334186,9.84469819,4173.7,4173.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580335686,9.51689819,4173.7,4173.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580337691,9.51689819,4173.7,4173.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761580337887,0.2203,4174.3,4174.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580338092,9.29435436,4174.3,4174.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580338889,0.75135436,4174.3,4174.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580339096,8.7633,4174.3,4174.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580339691,8.9858,4174.3,4174.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580339992,0.7706,4174.1,4174.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761580341088,0.1141,4174.0,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580341289,0.1141,4174.0,4173.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761580341290,0.4428,4173.3,4173.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761580341494,0.2203,4173.6,4173.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761580341689,5.1493,4173.6,4173.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761580341898,5.1493,4173.6,4173.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761580342295,0.2203,4173.6,4173.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761580343301,0.4428,4173.6,4173.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761580345296,0.7706,4173.6,4173.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761580345496,0.7706,4173.3,4173.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580345697,0.4428,4173.3,4173.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580346292,0.4428,4173.3,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580346492,0.7706,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580346692,0.5481,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580346895,9.84306893,4173.1,4173.0,0.0023224]
["bitfinex-derivatives","ETHF0:USTF0",1761580347294,0.4396,4173.0,4172.1,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761580347500,0.7706,4172.2,4172.1,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761580348099,8.043,4172.4,4172.1,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761580348100,0.2203,4172.7,4172.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580348603,3.9784,4173.4,4173.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580348802,1.30095641,4173.4,4173.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580349001,5.1528,4173.4,4173.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580349197,0.4428,4173.4,4173.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580349400,3.4281,4174.4,4173.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761580349599,3.4281,4174.4,4173.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761580349600,0.4428,4174.2,4174.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580350107,0.7706,4173.7,4173.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580350301,0.4428,4173.7,4173.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580350608,0.2203,4174.1,4174.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761580352807,8.4398,4174.4,4174.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761580352808,12.1926,4174.4,4174.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761580353008,4.18326386,4174.4,4174.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580353307,12.72526386,4174.4,4174.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580353708,4.18326386,4174.4,4174.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580353907,10.21626386,4174.4,4174.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580354915,4.18326386,4174.4,4174.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580355207,12.72426386,4174.4,4174.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580355403,0.3278,4174.3,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580355708,0.4428,4173.8,4173.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761580356802,0.7706,4173.8,4173.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761580357602,0.7706,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580358307,0.7706,4173.8,4173.7,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761580359012,0.7706,4173.8,4173.7,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761580359512,0.7706,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580359810,0.2203,4173.4,4173.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580360002,8.541,4173.5,4173.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761580360208,8.541,4173.5,4173.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580360406,0.7706,4173.8,4173.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580360607,9.3116,4173.8,4173.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761580360912,0.4352,4173.3,4173.2,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761580361106,0.7655,4173.7,4173.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761580361412,0.4352,4173.7,4173.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761580361606,0.2109,4173.7,4173.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761580362503,5.9082,4174.1,4173.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761580362710,0.4352,4174.1,4174.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761580363011,0.74395381,4174.1,4174.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761580363212,5.7239,4174.4,4174.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761580363415,6.81154734,4174.4,4174.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761580363803,6.81154734,4174.4,4174.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761580363804,0.4352,4174.2,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580364007,0.7655,4173.7,4173.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761580365212,0.7655,4173.7,4173.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761580365811,0.4352,4173.7,4173.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761580366015,0.4352,4173.5,4173.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761580366317,0.7655,4173.5,4173.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761580367118,0.4352,4173.5,4173.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761580367811,0.7655,4173.5,4173.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761580368019,0.7655,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580368415,1.29866508,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580368807,1.29866508,4173.4,4173.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1761580369011,1.29866508,4173.4,4173.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761580369209,8.96566508,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580369612,9.83866508,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580369812,1.29866508,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580370019,9.83866508,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580370717,9.83966508,4173.4,4173.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761580370913,9.83966508,4173.4,4173.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761580371117,9.83966508,4173.4,4173.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761580371518,1.29866508,4173.4,4173.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761580371718,9.83966508,4173.4,4173.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761580372014,1.29866508,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580372319,9.83966508,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580375120,9.50936508,4173.4,4172.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761580375316,0.7655,4173.0,4172.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761580376316,0.3303,4172.9,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580376516,0.7655,4172.9,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580377322,0.7655,4172.9,4172.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761580377519,0.3303,4173.2,4172.8,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761580377722,5.97493058,4173.1,4173.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761580377923,6.19923058,4173.1,4173.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761580378521,9.50923058,4173.1,4173.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761580378722,8.9762,4173.1,4173.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761580379126,0.00182558,4173.1,4173.0,0.87725087]
["bitfinex-derivatives","ETHF0:USTF0",1761580380822,0.76732558,4173.1,4173.0,0.75285087]
["bitfinex-derivatives","ETHF0:USTF0",1761580381031,1.30043216,4173.1,4173.0,0.00275087]
["bitfinex-derivatives","ETHF0:USTF0",1761580382618,4.50823216,4173.1,4173.0,0.00275087]
["bitfinex-derivatives","ETHF0:USTF0",1761580382822,0.2109,4171.7,4171.6,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761580383024,0.4352,4171.7,4171.6,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761580383328,9.0822,4171.9,4171.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761580383527,9.3065,4171.9,4171.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761580383828,9.3065,4171.9,4171.8,0.75309667]
["bitfinex-derivatives","ETHF0:USTF0",1761580384932,9.3065,4171.9,4171.8,0.00299667]
["bitfinex-derivatives","ETHF0:USTF0",1761580385533,9.3065,4171.9,4171.8,0.53729667]
["bitfinex-derivatives","ETHF0:USTF0",1761580385833,9.3065,4171.9,4171.8,0.76459667]
["bitfinex-derivatives","ETHF0:USTF0",1761580386930,9.3065,4171.9,4171.8,0.00299667]
["bitfinex-derivatives","ETHF0:USTF0",1761580389137,8.9762,4171.9,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580389438,8.9762,4171.9,4169.0,3.12374225]
["bitfinex-derivatives","ETHF0:USTF0",1761580389439,0.7882,4170.5,4170.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761580389644,9.3302,4170.5,4170.4,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1761580390138,9.3302,4170.5,4170.4,1.19373238]
["bitfinex-derivatives","ETHF0:USTF0",1761580390336,8.7698,4170.5,4170.4,1.19373238]
["bitfinex-derivatives","ETHF0:USTF0",1761580390536,0.7824,4171.0,4170.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1761580391038,5.6728,4171.0,4170.9,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1761580391338,0.4309,4171.6,4171.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761580391534,8.9729,4171.6,4171.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761580391732,0.4309,4171.6,4171.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761580391935,0.2074,4171.9,4171.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1761580392132,0.2074,4171.9,4171.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1761580392335,8.7504,4171.9,4171.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1761580392535,9.3141,4171.9,4171.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1761580393144,0.4309,4171.9,4171.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1761580393335,0.4309,4172.3,4172.2,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1761580393539,0.4309,4172.7,4172.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761580393739,0.2074,4173.0,4172.9,0.88717]
["bitfinex-derivatives","ETHF0:USTF0",1761580393934,5.4334,4173.0,4172.9,4.09497]
["bitfinex-derivatives","ETHF0:USTF0",1761580394344,5.4334,4173.0,4172.9,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761580394541,5.9971,4173.0,4172.9,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761580394844,0.7711,4173.0,4172.9,3.86657]
["bitfinex-derivatives","ETHF0:USTF0",1761580395044,0.4309,4173.0,4172.9,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761580395245,0.00182558,4173.1,4173.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761580395246,4.35282558,4173.1,4173.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761580395543,0.00182558,4173.1,4173.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761580396133,0.20922558,4173.1,4173.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761580396340,0.77292558,4173.1,4173.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761580396543,0.77292558,4173.1,4173.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761580397442,0.43272558,4173.1,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580397641,0.4309,4172.5,4172.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761580397843,0.88,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580398041,0.7711,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580398241,9.3131,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580398443,9.3131,4172.0,4171.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761580399452,9.3131,4172.0,4171.9,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761580399750,0.2074,4172.4,4172.3,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1761580399944,4.7204,4172.4,4172.3,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1761580400447,4.9439,4172.4,4172.3,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1761580400649,8.9729,4172.4,4172.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761580403450,0.5476,4172.9,4172.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761580403648,1.30160243,4172.9,4172.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761580403846,8.1561,4172.9,4172.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761580404848,8.1561,4172.9,4172.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761580404849,0.3402,4172.8,4172.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761580405047,0.3402,4172.3,4172.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761580405255,9.3131,4172.2,4172.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761580405553,9.3131,4172.2,4171.9,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761580405554,0.7711,4172.0,4171.9,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761580405755,0.7711,4172.0,4171.9,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1761580406351,0.4309,4172.0,4171.9,4.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761580406847,0.2074,4172.0,4171.9,4.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761580407255,0.4309,4172.0,4171.9,4.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761580407553,0.7711,4172.0,4171.9,4.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761580408653,0.8851,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580409550,0.8851,4172.0,4171.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761580409551,0.111,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580409746,9.3009,4171.5,4171.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761580410456,9.3009,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580410856,9.4119,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580411860,9.3009,4171.5,4171.4,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761580412061,9.3009,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580412262,9.3009,4171.5,4171.4,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761580413361,0.431,4171.1,4171.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761580413556,0.4378,4171.0,4170.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761580413752,0.4378,4171.0,4170.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761580413753,0.3289,4170.7,4170.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761580413958,0.1089,4171.0,4170.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761580413959,9.3019,4170.6,4170.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761580415463,9.3019,4170.6,4170.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761580415659,0.8689,4170.5,4170.4,0.00221238]
["bitfinex-derivatives","ETHF0:USTF0",1761580417462,0.7599,4170.5,4170.4,0.00221238]
["bitfinex-derivatives","ETHF0:USTF0",1761580418062,0.7599,4170.5,4170.4,0.32851238]
["bitfinex-derivatives","ETHF0:USTF0",1761580418261,0.7599,4170.5,4170.4,0.00221238]
["bitfinex-derivatives","ETHF0:USTF0",1761580418564,0.8689,4170.5,4170.4,0.00221238]
["bitfinex-derivatives","ETHF0:USTF0",1761580419169,0.8689,4170.5,4169.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761580419170,0.431,4169.5,4169.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761580419466,8.974,4169.5,4169.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761580419662,8.974,4169.5,4169.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761580419862,9.3029,4169.5,4169.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761580420058,9.30467034,4169.5,4169.4,0.77042323]
["bitfinex-derivatives","ETHF0:USTF0",1761580420468,0.00177034,4169.5,4169.4,0.77042323]
["bitfinex-derivatives","ETHF0:USTF0",1761580420768,8.54477034,4169.5,4169.4,0.77042323]
["bitfinex-derivatives","ETHF0:USTF0",1761580421067,8.76187034,4169.5,4169.4,0.77042323]
["bitfinex-derivatives","ETHF0:USTF0",1761580421265,8.98347034,4169.5,4169.4,0.77042323]
["bitfinex-derivatives","ETHF0:USTF0",1761580422060,8.98447034,4169.5,4169.4,0.77042323]
["bitfinex-derivatives","ETHF0:USTF0",1761580423164,9.31447034,4169.5,4169.4,0.77042323]
["bitfinex-derivatives","ETHF0:USTF0",1761580423366,0.22197034,4169.5,4169.4,0.77042323]
["bitfinex-derivatives","ETHF0:USTF0",1761580423563,9.31637034,4169.5,4169.4,0.77042323]
["bitfinex-derivatives","ETHF0:USTF0",1761580423758,9.31637034,4169.5,4169.4,0.00192323]
["bitfinex-derivatives","ETHF0:USTF0",1761580424068,9.42737034,4169.5,4169.4,0.00192323]
["bitfinex-derivatives","ETHF0:USTF0",1761580424468,0.88337034,4169.5,4169.4,0.00192323]
["bitfinex-derivatives","ETHF0:USTF0",1761580424670,6.42037034,4169.5,4169.4,0.00192323]
["bitfinex-derivatives","ETHF0:USTF0",1761580425268,0.77237034,4169.5,4169.4,0.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580425468,8.98637034,4169.5,4169.4,0.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580425771,9.31637034,4169.5,4169.4,0.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580426066,9.31637034,4169.5,4169.4,0.53182323]
["bitfinex-derivatives","ETHF0:USTF0",1761580426367,0.77237034,4169.5,4169.4,0.00192323]
["bitfinex-derivatives","ETHF0:USTF0",1761580426570,9.31637034,4169.5,4169.4,0.53182323]
["bitfinex-derivatives","ETHF0:USTF0",1761580426771,8.98637034,4169.5,4169.4,0.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580426969,9.31637034,4169.5,4169.4,0.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580427773,0.22197034,4169.5,4169.4,0.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580427971,8.76697034,4169.5,4169.4,0.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580428172,8.54677034,4169.5,4169.4,0.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580428668,0.00177034,4169.5,4169.4,0.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580428869,0.00177034,4169.5,4169.4,8.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580430469,0.22197034,4169.5,4169.4,0.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580430672,0.00177034,4169.5,4169.4,0.75402323]
["bitfinex-derivatives","ETHF0:USTF0",1761580431063,0.88337034,4169.5,4169.4,0.00192323]
["bitfinex-derivatives","ETHF0:USTF0",1761580431372,0.77237034,4169.5,4169.4,0.00192323]
["bitfinex-derivatives","ETHF0:USTF0",1761580432468,0.88337034,4169.5,4169.4,0.00192323]
["bitfinex-derivatives","ETHF0:USTF0",1761580432862,0.77237034,4169.5,4169.4,0.53182323]
["bitfinex-derivatives","ETHF0:USTF0",1761580433066,9.31737034,4169.5,4169.4,0.53182323]
["bitfinex-derivatives","ETHF0:USTF0",1761580433271,9.31737034,4169.5,4169.4,0.00192323]
["bitfinex-derivatives","ETHF0:USTF0",1761580433466,9.42837034,4169.5,4169.4,0.00192323]
["bitfinex-derivatives","ETHF0:USTF0",1761580435175,9.96065784,4169.5,4169.4,0.00192323]
["bitfinex-derivatives","ETHF0:USTF0",1761580435477,0.2202,4168.4,4168.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761580435975,8.7662,4168.6,4168.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761580436175,8.7662,4168.6,4168.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761580436372,9.3166,4168.6,4168.5,0.53177346]
["bitfinex-derivatives","ETHF0:USTF0",1761580436872,0.7706,4168.0,4167.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761580437169,9.3166,4168.0,4167.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761580437877,9.3166,4168.0,4167.9,0.53296414]
["bitfinex-derivatives","ETHF0:USTF0",1761580438276,8.9866,4168.0,4167.9,0.75516414]
["bitfinex-derivatives","ETHF0:USTF0",1761580439776,9.3166,4168.0,4167.9,0.53296414]
["bitfinex-derivatives","ETHF0:USTF0",1761580439981,9.4312,4168.0,4167.9,0.00306414]
["bitfinex-derivatives","ETHF0:USTF0",1761580441175,9.84979883,4168.0,4167.9,0.53296414]
["bitfinex-derivatives","ETHF0:USTF0",1761580441374,8.9866,4168.0,4167.9,0.75516414]
["bitfinex-derivatives","ETHF0:USTF0",1761580441573,9.3166,4168.0,4167.9,0.75516414]
["bitfinex-derivatives","ETHF0:USTF0",1761580442077,0.7706,4168.2,4168.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761580442278,9.85078464,4168.2,4168.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761580442467,0.4406,4168.0,4167.9,0.53296414]
["bitfinex-derivatives","ETHF0:USTF0",1761580442672,0.7706,4168.0,4167.9,0.53296414]
["bitfinex-derivatives","ETHF0:USTF0",1761580443073,3.2078,4168.4,4168.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580443074,3.6484,4168.4,4168.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580443272,12.72832498,4168.4,4168.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761580443475,0.4406,4168.2,4168.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761580443678,3.2078,4168.4,4168.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761580443978,8.547,4168.4,4168.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761580444169,8.7672,4168.4,4168.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580444771,4.51125579,4168.4,4168.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761580444976,0.7706,4168.2,4168.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761580445382,0.7706,4168.2,4168.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761580448290,0.7706,4168.2,4168.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580448483,0.4406,4168.2,4168.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580448680,0.7692,4168.8,4168.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761580448878,1.30225122,4168.8,4168.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761580449078,9.01025122,4168.8,4168.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761580449781,1.30225122,4168.8,4168.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761580450083,8.91325122,4168.8,4168.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761580450279,8.91325122,4168.8,4168.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761580450482,0.4421,4168.2,4168.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761580450784,0.2164,4168.2,4168.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761580451186,8.548,4168.3,4168.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761580451383,8.548,4168.3,4168.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580451684,8.7636,4168.3,4168.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580452279,3.4234,4168.9,4168.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761580452484,9.83528593,4168.8,4168.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580452679,9.83528593,4168.8,4168.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761580453380,1.28728593,4168.8,4168.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761580453585,8.87928593,4168.8,4168.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761580453783,0.52408593,4168.8,4168.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580453986,0.76497034,4169.5,4169.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580454191,7.89100976,4169.5,4169.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580454681,1.28900976,4169.5,4169.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580454884,9.83700976,4169.5,4169.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580455280,0.7632,4169.1,4169.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761580455581,0.3307,4169.0,4168.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761580455792,0.7632,4168.8,4168.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761580456084,0.2156,4168.8,4168.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761580456275,8.7636,4169.0,4168.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761580456479,8.7636,4169.0,4168.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580457186,8.548,4169.0,4168.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580457785,8.7636,4169.0,4168.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580458189,9.3112,4169.0,4168.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580458876,0.7632,4169.0,4168.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580459086,5.0755,4169.0,4168.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580459582,0.2156,4169.3,4169.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761580459782,0.2156,4169.3,4169.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580459783,8.7626,4169.3,4169.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580460186,8.9795,4169.3,4169.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580461379,0.111,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580461588,0.7632,4168.5,4168.4,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761580461987,0.7632,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580462181,8.7626,4168.7,4168.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761580462382,9.3102,4168.7,4168.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580464087,8.547,4168.7,4168.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580464291,0.2156,4169.1,4169.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761580464594,6.3086,4169.1,4169.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761580465290,6.5255,4169.1,4169.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761580468187,6.8562,4169.1,4169.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761580469092,6.5255,4169.1,4169.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761580469287,0.2156,4169.1,4169.0,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761580469493,4.51197034,4169.5,4169.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580470192,0.43427034,4169.5,4169.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580470393,0.21737034,4169.5,4169.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580470796,0.4325,4168.7,4168.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761580471094,0.2156,4169.0,4168.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761580471288,0.2156,4169.0,4168.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761580475697,0.7632,4169.0,4168.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761580476896,0.4325,4169.0,4168.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761580478098,0.7632,4169.0,4168.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761580478799,0.8742,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580478991,0.7632,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580479193,0.7632,4169.0,4168.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761580481490,0.2156,4169.0,4168.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761580482794,0.77957034,4169.5,4169.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761580482999,1.29613662,4169.5,4169.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761580483197,9.84113662,4169.5,4169.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761580484295,1.29613662,4169.5,4169.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761580484496,8.93513662,4169.5,4169.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761580484693,8.93513662,4169.5,4169.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761580484694,0.4347,4169.2,4169.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761580484894,0.7778,4169.2,4169.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761580485092,1.29454297,4169.2,4169.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761580485298,1.29454297,4169.2,4169.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761580485504,0.8888,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580485898,1.29456043,4169.0,4168.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761580486098,0.95146043,4169.0,4168.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761580486602,0.2239,4169.3,4169.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761580486902,0.7406152,4169.3,4169.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761580489500,0.2239,4169.3,4169.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761580489899,0.7405838,4169.3,4169.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761580490100,0.2239,4169.3,4169.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761580491500,0.00177034,4169.5,4169.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761580491694,0.1144,4171.5,4169.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761580491695,1.28732728,4171.7,4171.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761580491896,0.7778,4171.7,4171.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761580492711,0.22659332,4171.7,4171.6,0.75637117]
["bitfinex-derivatives","ETHF0:USTF0",1761580492906,0.00269332,4171.7,4171.6,0.75637117]
["bitfinex-derivatives","ETHF0:USTF0",1761580493199,0.22659332,4171.7,4171.6,0.75637117]
["bitfinex-derivatives","ETHF0:USTF0",1761580493597,0.00269332,4171.7,4171.6,0.75637117]
["bitfinex-derivatives","ETHF0:USTF0",1761580494903,0.78049332,4171.7,4171.6,0.00197117]
["bitfinex-derivatives","ETHF0:USTF0",1761580496103,0.78049332,4171.7,4171.6,0.54067117]
["bitfinex-derivatives","ETHF0:USTF0",1761580496706,0.78049332,4171.7,4171.6,0.00197117]
["bitfinex-derivatives","ETHF0:USTF0",1761580502606,0.2239,4170.0,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580502799,0.2239,4170.0,4169.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761580502800,0.7778,4169.7,4169.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761580503002,0.3431,4169.6,4169.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761580503203,0.3431,4169.6,4169.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761580503204,0.7778,4169.6,4169.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761580503705,0.7778,4169.6,4169.5,0.5415723]
["bitfinex-derivatives","ETHF0:USTF0",1761580503906,0.4347,4169.6,4169.5,0.8933723]
["bitfinex-derivatives","ETHF0:USTF0",1761580504107,0.7778,4170.0,4169.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761580504302,0.7778,4170.0,4169.5,0.3505723]
["bitfinex-derivatives","ETHF0:USTF0",1761580504505,0.3431,4169.9,4169.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761580504703,0.7778,4169.7,4169.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761580504899,0.4347,4169.7,4169.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761580506011,0.7488,4169.7,4169.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761580507113,0.739,4169.6,4169.5,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1761580509008,0.3141,4169.5,4168.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761580509216,0.739,4168.7,4168.6,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761580510013,0.216,4169.1,4169.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761580510316,0.00215606,4169.1,4169.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761580510508,3.2078,4169.4,4169.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761580510509,0.2161,4169.9,4169.0,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761580510815,7.4573,4170.7,4170.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761580511008,7.8828,4170.7,4170.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580511710,7.88546888,4170.7,4170.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580512509,0.74466888,4170.7,4170.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580512706,4.99016888,4170.7,4170.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580512908,0.00266888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580513412,0.21876888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580514411,0.00266888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580514613,0.21876888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580515820,0.42816888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580516611,0.74466888,4170.7,4170.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580518310,0.74466888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580518311,0.42816888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580518514,0.21876888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580518715,0.42816888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580520619,0.74466888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580520820,0.74466888,4170.7,4170.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580521517,0.742,4170.0,4169.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761580521714,0.4255,4169.7,4169.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761580521910,0.742,4169.7,4169.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761580522220,0.4255,4169.7,4169.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580522422,0.4255,4170.0,4169.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761580522612,0.4255,4170.0,4169.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761580522810,0.4255,4170.0,4169.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580524822,0.742,4170.0,4169.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580525223,3.21046888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580525224,0.21876888,4170.7,4170.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580525422,0.74466888,4170.7,4170.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580525723,0.742,4170.2,4170.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580526630,0.742,4170.2,4170.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580530129,0.742,4170.2,4170.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580530324,1.25741959,4170.2,4170.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580530921,0.94091959,4170.2,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580531127,0.742,4170.0,4169.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761580531427,8.9665,4170.4,4170.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761580531729,0.742,4170.1,4170.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761580532027,1.25752406,4170.1,4170.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761580533219,1.25752406,4170.1,4169.0,1.41753019]
["bitfinex-derivatives","ETHF0:USTF0",1761580533220,0.3165,4168.7,4168.6,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1761580533520,5.3830373,4168.7,4168.6,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1761580534523,0.9415373,4168.7,4168.6,0.77259001]
["bitfinex-derivatives","ETHF0:USTF0",1761580534721,8.9795,4168.7,4168.6,0.77259001]
["bitfinex-derivatives","ETHF0:USTF0",1761580535421,0.4255,4168.7,4168.6,0.77259001]
["bitfinex-derivatives","ETHF0:USTF0",1761580535622,11.9779,4169.1,4169.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761580535828,9.0883,4169.1,4169.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761580536031,9.4048,4169.1,4169.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761580536320,0.3165,4169.0,4168.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580536528,0.742,4168.8,4168.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580537020,0.742,4168.7,4168.6,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1761580538021,0.742,4168.7,4168.6,0.54729001]
["bitfinex-derivatives","ETHF0:USTF0",1761580538226,0.742,4168.7,4168.6,0.77259001]
["bitfinex-derivatives","ETHF0:USTF0",1761580539525,9.1954,4169.1,4168.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761580539718,9.4048,4169.1,4169.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761580539925,12.1863,4169.1,4169.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761580540132,0.4255,4168.8,4168.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761580540330,12.0773,4169.1,4168.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761580540526,0.4255,4169.1,4169.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761580540730,5.423,4169.7,4169.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761580540925,0.2117,4170.4,4170.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761580541129,3.74406888,4170.7,4170.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761580541330,3.74406888,4170.7,4170.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761580541331,0.3219,4170.5,4170.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761580541529,0.4341,4170.1,4170.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761580541930,0.4341,4170.1,4170.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761580546437,0.4341,4170.5,4170.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580546636,8.9911,4170.5,4170.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580546835,9.313,4170.5,4170.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580548736,0.3219,4170.4,4170.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761580548941,0.2117,4170.2,4170.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761580549127,0.2117,4170.2,4170.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580549330,8.555,4170.3,4170.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580549531,8.7667,4170.3,4170.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580550136,9.311,4170.3,4170.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580550337,8.9891,4170.3,4170.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580550536,8.7667,4170.3,4170.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580551137,8.9891,4170.3,4170.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580551533,8.9851,4170.3,4170.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580553243,9.307,4170.3,4170.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580554550,0.756,4170.0,4169.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761580554745,0.3219,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580554940,0.756,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580555444,0.756,4169.9,4169.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1761580556250,0.756,4169.9,4169.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761580556445,0.5336,4170.4,4169.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761580556652,0.756,4170.4,4170.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580556847,6.603,4170.4,4170.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580557152,0.756,4170.2,4170.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761580557351,0.756,4170.0,4169.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761580557949,9.302,4170.0,4169.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580560550,0.756,4170.4,4170.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761580560753,9.299,4170.4,4170.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580560953,0.2117,4170.4,4170.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580561159,8.7547,4170.4,4170.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580561550,8.9771,4170.4,4170.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580562954,0.00266888,4170.7,4170.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580563157,4.33166888,4170.7,4170.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580563752,0.00266888,4170.7,4170.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761580564054,0.1084,4172.5,4171.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580564055,3.6419,4171.8,4171.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580564255,4.0969,4171.8,4171.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580564452,4.4188,4171.8,4171.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761580564953,4.09942708,4171.8,4171.7,0.7639969]
["bitfinex-derivatives","ETHF0:USTF0",1761580565352,4.42132708,4171.8,4171.7,0.7639969]
["bitfinex-derivatives","ETHF0:USTF0",1761580566553,4.09942708,4171.8,4171.7,0.7639969]
["bitfinex-derivatives","ETHF0:USTF0",1761580567155,0.00252708,4171.8,4171.7,0.7639969]
["bitfinex-derivatives","ETHF0:USTF0",1761580568058,6.5209,4172.7,4172.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761580568257,0.2219,4172.7,4172.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761580568458,8.7639,4172.7,4172.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761580568961,8.98460555,4172.7,4172.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761580569454,9.29770555,4172.7,4172.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761580569654,0.3131,4172.3,4172.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1761580569952,0.7536,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580571059,0.7536,4172.2,4172.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1761580571257,0.7536,4172.2,4172.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761580571455,0.4405,4172.2,4172.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761580571854,4.8149,4172.2,4172.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761580572459,5.0238,4172.2,4172.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761580572654,0.4308,4172.2,4172.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761580573756,0.43480555,4172.7,4172.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761580573962,0.00210555,4172.7,4172.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580574150,0.00210555,4172.7,4172.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761580575353,0.22590555,4172.7,4172.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761580575559,0.76740555,4172.7,4172.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761580575961,0.43480555,4172.7,4172.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761580576157,0.4327,4172.3,4172.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761580576560,0.4327,4172.3,4172.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761580576761,0.4327,4172.3,4172.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580578567,0.7653,4172.3,4172.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761580578772,0.4327,4171.9,4171.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580579966,0.7653,4171.9,4171.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580580166,0.4327,4171.9,4171.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580581868,0.7653,4171.8,4171.7,0.5383969]
["bitfinex-derivatives","ETHF0:USTF0",1761580582062,0.7653,4171.8,4171.7,0.7544969]
["bitfinex-derivatives","ETHF0:USTF0",1761580582262,0.4327,4171.8,4171.7,0.7544969]
["bitfinex-derivatives","ETHF0:USTF0",1761580582762,0.7653,4172.6,4172.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761580582962,9.3043,4172.6,4172.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761580583660,0.7653,4172.6,4172.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761580583863,0.00210555,4172.7,4172.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580584061,0.22590555,4172.7,4172.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580585271,0.76740555,4172.7,4172.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580585767,0.76740555,4172.7,4172.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761580587666,0.4327,4172.4,4172.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761580588271,0.43480555,4172.7,4172.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580588470,0.76740555,4172.7,4172.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580589268,0.76740555,4172.7,4172.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761580590067,0.2238,4172.4,4172.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761580590273,0.2238,4172.4,4172.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761580590274,0.7653,4172.4,4172.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761580590468,0.3326,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580590676,0.4327,4172.4,4171.7,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1761580590677,0.4327,4171.8,4171.7,3.9622969]
["bitfinex-derivatives","ETHF0:USTF0",1761580591469,0.2238,4171.8,4171.7,3.9622969]
["bitfinex-derivatives","ETHF0:USTF0",1761580591767,0.3326,4172.1,4171.7,3.9622969]
["bitfinex-derivatives","ETHF0:USTF0",1761580591968,0.5564,4172.1,4172.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761580592169,0.7653,4172.1,4172.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761580592968,0.7653,4172.1,4172.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580593277,0.7653,4172.1,4172.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761580593575,0.1079,4172.5,4171.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761580593576,0.4327,4171.9,4171.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761580593869,0.7653,4171.8,4171.7,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1761580594068,0.7653,4171.8,4171.7,0.3201969]
["bitfinex-derivatives","ETHF0:USTF0",1761580594268,0.7653,4171.8,4171.7,0.5383969]
["bitfinex-derivatives","ETHF0:USTF0",1761580595872,0.7653,4171.8,4171.7,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1761580596178,9.3033,4171.8,4171.7,0.7544969]
["bitfinex-derivatives","ETHF0:USTF0",1761580596571,9.3033,4171.8,4171.7,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1761580596877,0.5564,4172.0,4171.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761580597080,3.4316,4172.2,4172.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761580597373,0.2238,4172.6,4172.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761580597679,8.9707,4172.6,4172.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761580598072,9.3033,4172.6,4172.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761580598673,1.29120745,4173.2,4172.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580598674,0.3326,4173.2,4172.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580598874,8.54010555,4172.7,4172.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580599074,9.30540555,4172.7,4172.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761580601278,9.30540555,4172.7,4172.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761580601475,9.30540555,4172.7,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580601674,0.7327,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580603279,0.3116,4171.8,4171.7,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1761580603479,9.2697,4171.8,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580603683,0.7327,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580604173,0.7327,4171.4,4171.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761580604569,0.7327,4171.4,4171.3,0.33851355]
["bitfinex-derivatives","ETHF0:USTF0",1761580604775,0.7327,4171.4,4171.3,0.00181355]
["bitfinex-derivatives","ETHF0:USTF0",1761580605274,0.7327,4171.4,4171.3,0.78501355]
["bitfinex-derivatives","ETHF0:USTF0",1761580607378,7.4441,4171.4,4171.3,0.78501355]
["bitfinex-derivatives","ETHF0:USTF0",1761580607578,0.4211,4171.4,4171.3,0.78501355]
["bitfinex-derivatives","ETHF0:USTF0",1761580607778,8.9591,4171.4,4171.3,0.78501355]
["bitfinex-derivatives","ETHF0:USTF0",1761580607979,8.538,4171.4,4171.3,0.78501355]
["bitfinex-derivatives","ETHF0:USTF0",1761580608379,3.4157,4171.6,4171.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761580608576,11.9537,4171.6,4171.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761580608980,3.4157,4171.6,4171.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761580609180,3.2078,4171.6,4171.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761580609374,5.749,4171.7,4171.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761580609577,5.9569,4171.7,4171.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761580609776,5.9569,4171.7,4171.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761580610079,5.749,4171.7,4171.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761580610274,0.3116,4172.0,4171.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761580610275,0.2079,4172.0,4171.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761580610474,8.7459,4171.9,4171.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761580611176,8.9591,4171.9,4171.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761580611379,0.7327,4171.4,4170.8,0.85814873]
["bitfinex-derivatives","ETHF0:USTF0",1761580611574,0.7327,4171.4,4170.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761580611575,0.3116,4170.9,4170.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761580611779,0.3116,4170.9,4170.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761580611780,0.7327,4170.9,4170.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761580612371,0.7327,4170.9,4170.8,0.56215858]
["bitfinex-derivatives","ETHF0:USTF0",1761580613276,0.7327,4170.9,4170.8,0.00225858]
["bitfinex-derivatives","ETHF0:USTF0",1761580614480,0.7327,4170.9,4170.8,0.56215858]
["bitfinex-derivatives","ETHF0:USTF0",1761580616081,0.7327,4170.9,4170.8,0.33895858]
["bitfinex-derivatives","ETHF0:USTF0",1761580616272,0.7327,4170.9,4170.8,0.00225858]
["bitfinex-derivatives","ETHF0:USTF0",1761580619685,9.2787,4170.9,4170.8,0.00225858]
["bitfinex-derivatives","ETHF0:USTF0",1761580619887,9.2787,4170.9,4170.8,0.33895858]
["bitfinex-derivatives","ETHF0:USTF0",1761580620090,9.2787,4170.9,4170.8,0.56215858]
["bitfinex-derivatives","ETHF0:USTF0",1761580621089,9.2787,4170.9,4170.8,0.00225858]
["bitfinex-derivatives","ETHF0:USTF0",1761580622989,9.79216004,4170.9,4170.8,0.00225858]
["bitfinex-derivatives","ETHF0:USTF0",1761580623180,9.79216004,4170.9,4170.8,0.56215858]
["bitfinex-derivatives","ETHF0:USTF0",1761580623582,9.79216004,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580624790,9.79216004,4170.9,4170.8,0.56215858]
["bitfinex-derivatives","ETHF0:USTF0",1761580626585,1.24616004,4170.9,4170.8,0.56215858]
["bitfinex-derivatives","ETHF0:USTF0",1761580626789,9.78616004,4170.9,4170.8,0.56215858]
["bitfinex-derivatives","ETHF0:USTF0",1761580627894,12.99396004,4170.9,4170.8,0.56215858]
["bitfinex-derivatives","ETHF0:USTF0",1761580628092,12.99396004,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580628989,4.45396004,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580629196,12.4805,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580629386,12.1689,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580630194,12.4818,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580630395,12.99562435,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580630995,12.68272435,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580631490,4.14272435,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580631697,9.9037,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580632097,3.4157,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580632303,11.9557,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580632505,12.1831,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580632701,12.5228,4170.9,4170.8,0.78545858]
["bitfinex-derivatives","ETHF0:USTF0",1761580633204,13.03712778,4170.9,4170.8,0.56215858]
["bitfinex-derivatives","ETHF0:USTF0",1761580635203,13.03712778,4170.9,4170.8,0.77445858]
["bitfinex-derivatives","ETHF0:USTF0",1761580637603,13.03712778,4170.9,4170.8,0.00225858]
["bitfinex-derivatives","ETHF0:USTF0",1761580643208,4.15742778,4170.9,4170.8,0.75005858]
["bitfinex-derivatives","ETHF0:USTF0",1761580643407,3.2078,4172.0,4170.8,0.43255858]
["bitfinex-derivatives","ETHF0:USTF0",1761580643607,10.5454,4172.0,4171.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761580644207,0.3397,4171.6,4171.5,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580644405,0.3397,4171.6,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580644406,0.7786,4171.5,4171.4,4.06859289]
["bitfinex-derivatives","ETHF0:USTF0",1761580644607,0.7786,4171.5,4171.4,4.60409289]
["bitfinex-derivatives","ETHF0:USTF0",1761580644905,0.4389,4171.5,4171.4,4.81639289]
["bitfinex-derivatives","ETHF0:USTF0",1761580645110,8.7515,4171.5,4171.4,4.81639289]
["bitfinex-derivatives","ETHF0:USTF0",1761580645408,8.7515,4171.5,4171.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761580647107,8.9789,4171.5,4171.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761580647811,9.3186,4171.5,4171.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761580650302,8.9789,4171.5,4171.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761580651007,8.7515,4171.5,4171.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761580653416,8.7495,4171.5,4171.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761580654112,3.6467,4172.0,4171.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761580654315,10.1764,4172.0,4171.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761580654511,10.1764,4172.0,4171.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761580655215,10.1764,4172.0,4171.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761580655417,0.7786,4171.7,4171.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761580656818,5.5336,4171.7,4171.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761580657419,5.5336,4171.7,4171.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761580657818,5.5336,4171.7,4171.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761580658921,5.1939,4171.7,4171.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761580659517,0.2115,4172.0,4171.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761580659716,0.3397,4172.3,4171.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761580659717,0.2115,4172.3,4172.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761580660021,8.7485,4172.3,4172.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761580660718,8.9759,4172.3,4172.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761580665324,0.4389,4172.3,4172.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761580665518,8.3089,4172.3,4172.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761580666221,8.6309,4172.3,4172.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761580666525,8.6309,4172.3,4172.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761580667124,8.6309,4172.3,4172.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761580667827,8.6309,4172.3,4172.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761580668027,8.6309,4172.3,4172.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761580668223,0.00210555,4172.7,4172.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580668425,0.22140555,4172.7,4172.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580668725,0.00210555,4172.7,4172.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580669527,0.00210555,4172.7,4172.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1761580670326,0.00210555,4172.7,4172.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580671129,0.00210555,4172.7,4172.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1761580671427,0.00210555,4172.7,4172.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580672526,0.75700555,4172.7,4172.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761580672727,0.75700555,4172.7,4172.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761580672928,0.75700555,4172.7,4172.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580674124,0.00210555,4172.7,4172.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580677227,0.00210555,4172.7,4172.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1761580677829,0.00210555,4172.7,4172.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580679827,0.22140555,4172.7,4172.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580680028,0.00210555,4172.7,4172.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580680332,0.00210555,4172.7,4172.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1761580681034,0.2193,4173.5,4173.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580681328,3.9627,4174.5,4174.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761580681534,0.4329,4174.5,4174.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580681731,0.4329,4174.5,4174.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1761580681938,0.7549,4174.8,4174.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580682132,0.75752233,4174.8,4174.7,0.76339873]
["bitfinex-derivatives","ETHF0:USTF0",1761580682332,0.00262233,4174.8,4174.7,0.76339873]
["bitfinex-derivatives","ETHF0:USTF0",1761580682632,0.7549,4175.9,4175.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761580683030,0.7549,4175.9,4175.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580683432,0.75755076,4175.9,4175.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580683833,0.43555076,4175.9,4175.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580684435,0.75755076,4175.9,4175.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761580684836,0.75755076,4175.9,4175.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761580686939,0.79050136,4175.9,4175.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761580687734,0.3274,4175.8,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580688040,0.4364,4175.4,4175.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761580688236,0.0329506,4175.6,4175.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761580688431,0.2474506,4175.6,4175.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761580689439,0.4693506,4175.6,4175.3,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761580689633,0.3274,4175.5,4175.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761580689836,0.7638,4175.4,4175.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761580690035,0.7967506,4175.4,4175.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761580690940,0.7967506,4175.4,4175.3,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761580692039,0.0329506,4175.4,4175.3,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761580693139,0.0329506,4175.4,4175.3,4.38492]
["bitfinex-derivatives","ETHF0:USTF0",1761580693333,0.0329506,4175.4,4175.3,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761580693742,0.0329506,4175.4,4175.3,4.38492]
["bitfinex-derivatives","ETHF0:USTF0",1761580693937,0.0329506,4175.4,4175.3,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761580695143,0.0329506,4175.4,4175.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761580697242,0.0329506,4175.4,4175.3,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1761580698348,0.0329506,4175.4,4175.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761580699050,0.0329506,4175.4,4175.3,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1761580701849,0.5434,4177.0,4176.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761580702053,0.5434,4177.0,4176.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761580702054,0.7573,4177.0,4176.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761580702953,0.441,4176.7,4176.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761580703251,0.1312599,4177.0,4176.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761580703252,0.0022599,4177.0,4176.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761580703454,0.0022599,4177.0,4176.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761580704049,0.7573,4178.0,4177.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761580705054,0.75906451,4178.0,4177.9,0.54335873]
["bitfinex-derivatives","ETHF0:USTF0",1761580705252,0.88806451,4178.0,4177.9,0.00185873]
["bitfinex-derivatives","ETHF0:USTF0",1761580705955,8.88806451,4178.0,4177.9,0.00185873]
["bitfinex-derivatives","ETHF0:USTF0",1761580707250,17.41206451,4178.0,4177.9,0.00185873]
["bitfinex-derivatives","ETHF0:USTF0",1761580709154,17.41106451,4178.0,4177.9,0.00185873]
["bitfinex-derivatives","ETHF0:USTF0",1761580709958,0.7573,4177.1,4177.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761580710159,0.7573,4177.1,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580710160,0.3163,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580710353,0.7573,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580710658,0.7573,4176.5,4176.4,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761580710866,0.2271,4177.1,4177.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761580711155,0.2271,4177.1,4177.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761580711351,0.441,4177.1,4177.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761580711556,0.7573,4177.1,4177.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761580712358,0.7573,4177.1,4177.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761580713858,0.2271,4177.1,4177.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761580714458,0.441,4177.1,4177.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761580715861,0.7573,4177.1,4177.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761580718961,0.7573,4177.1,4177.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761580719553,0.441,4176.7,4176.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761580719758,0.3163,4176.6,4176.4,3.75132125]
["bitfinex-derivatives","ETHF0:USTF0",1761580719956,0.7573,4176.5,4176.4,3.75132125]
["bitfinex-derivatives","ETHF0:USTF0",1761580720163,0.7573,4176.5,4176.4,3.96342125]
["bitfinex-derivatives","ETHF0:USTF0",1761580720559,0.7573,4176.5,4176.4,3.20982125]
["bitfinex-derivatives","ETHF0:USTF0",1761580721465,0.7573,4176.5,4176.4,3.74842125]
["bitfinex-derivatives","ETHF0:USTF0",1761580721864,0.7573,4176.5,4176.4,0.54062125]
["bitfinex-derivatives","ETHF0:USTF0",1761580724166,0.7573,4176.5,4176.4,0.00202125]
["bitfinex-derivatives","ETHF0:USTF0",1761580724366,0.8668,4176.5,4176.4,0.00202125]
["bitfinex-derivatives","ETHF0:USTF0",1761580725271,0.7573,4176.5,4176.4,0.54062125]
["bitfinex-derivatives","ETHF0:USTF0",1761580725769,0.7573,4176.5,4176.4,0.75762125]
["bitfinex-derivatives","ETHF0:USTF0",1761580727071,0.7573,4176.5,4176.4,0.54062125]
["bitfinex-derivatives","ETHF0:USTF0",1761580727670,0.8668,4176.5,4176.4,0.00202125]
["bitfinex-derivatives","ETHF0:USTF0",1761580728575,9.3948,4176.5,4176.4,0.00202125]
["bitfinex-derivatives","ETHF0:USTF0",1761580729177,9.3948,4176.5,4176.4,0.54062125]
["bitfinex-derivatives","ETHF0:USTF0",1761580729679,0.7573,4176.5,4176.4,0.54062125]
["bitfinex-derivatives","ETHF0:USTF0",1761580729879,9.2843,4176.5,4176.4,0.54062125]
["bitfinex-derivatives","ETHF0:USTF0",1761580730473,0.7573,4176.5,4176.4,0.54062125]
["bitfinex-derivatives","ETHF0:USTF0",1761580730675,9.2823,4176.5,4176.4,0.75762125]
["bitfinex-derivatives","ETHF0:USTF0",1761580731779,9.2823,4176.5,4176.4,0.54062125]
["bitfinex-derivatives","ETHF0:USTF0",1761580733583,9.2823,4176.5,4176.4,0.00202125]
["bitfinex-derivatives","ETHF0:USTF0",1761580734183,9.2823,4176.5,4176.4,0.32512125]
["bitfinex-derivatives","ETHF0:USTF0",1761580734378,9.2823,4176.5,4176.4,0.75762125]
["bitfinex-derivatives","ETHF0:USTF0",1761580735884,8.966,4176.5,4176.4,0.75762125]
["bitfinex-derivatives","ETHF0:USTF0",1761580736084,0.441,4176.5,4176.4,0.75762125]
["bitfinex-derivatives","ETHF0:USTF0",1761580736286,9.2785,4176.5,4176.4,0.75762125]
["bitfinex-derivatives","ETHF0:USTF0",1761580738589,9.2666,4176.5,4176.4,0.75762125]
["bitfinex-derivatives","ETHF0:USTF0",1761580738780,8.9531,4176.5,4176.4,0.75762125]
["bitfinex-derivatives","ETHF0:USTF0",1761580739682,9.2666,4176.5,4176.4,0.75762125]
["bitfinex-derivatives","ETHF0:USTF0",1761580739986,9.3761,4176.5,4176.4,0.00202125]
["bitfinex-derivatives","ETHF0:USTF0",1761580741881,0.7426,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580742076,9.2666,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580742480,0.7426,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580742684,0.4291,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580742886,0.74473533,4174.8,4174.7,3.74828217]
["bitfinex-derivatives","ETHF0:USTF0",1761580743188,0.74473533,4174.8,4174.7,3.96528217]
["bitfinex-derivatives","ETHF0:USTF0",1761580743389,0.43123533,4174.8,4174.7,3.96528217]
["bitfinex-derivatives","ETHF0:USTF0",1761580743588,0.74473533,4174.8,4174.7,3.96528217]
["bitfinex-derivatives","ETHF0:USTF0",1761580744390,0.74473533,4174.8,4174.7,3.74828217]
["bitfinex-derivatives","ETHF0:USTF0",1761580744588,0.74473533,4174.8,4174.7,3.20968217]
["bitfinex-derivatives","ETHF0:USTF0",1761580744789,0.74473533,4174.8,4173.0,2.27133018]
["bitfinex-derivatives","ETHF0:USTF0",1761580744790,0.7426,4173.6,4173.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761580745086,0.4291,4173.6,4173.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761580745488,0.3389,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580745692,0.7758,4173.5,4173.4,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761580745887,0.7758,4173.5,4173.4,3.98397299]
["bitfinex-derivatives","ETHF0:USTF0",1761580746488,0.4369,4173.5,4173.4,3.98397299]
["bitfinex-derivatives","ETHF0:USTF0",1761580746887,0.7758,4173.5,4173.4,3.98397299]
["bitfinex-derivatives","ETHF0:USTF0",1761580747094,0.4369,4173.5,4173.4,3.98397299]
["bitfinex-derivatives","ETHF0:USTF0",1761580747282,0.2282,4173.5,4173.4,3.98397299]
["bitfinex-derivatives","ETHF0:USTF0",1761580747484,0.7758,4174.3,4173.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761580747792,9.3008,4174.2,4174.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761580748094,9.3008,4174.2,4174.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761580748488,8.9619,4174.2,4173.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761580748683,0.7758,4173.8,4173.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761580748884,0.7758,4173.5,4173.4,3.43107299]
["bitfinex-derivatives","ETHF0:USTF0",1761580749087,0.7758,4173.5,4173.4,3.75977299]
["bitfinex-derivatives","ETHF0:USTF0",1761580749890,0.7758,4173.5,4173.4,3.98397299]
["bitfinex-derivatives","ETHF0:USTF0",1761580751592,0.8865,4173.5,4173.4,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761580751793,0.7758,4173.5,4173.4,0.53547299]
["bitfinex-derivatives","ETHF0:USTF0",1761580752195,0.7758,4173.5,4173.4,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761580752995,0.7758,4173.5,4173.4,0.53547299]
["bitfinex-derivatives","ETHF0:USTF0",1761580754196,0.7758,4173.5,4173.4,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761580754989,0.7758,4173.5,4173.4,0.21277299]
["bitfinex-derivatives","ETHF0:USTF0",1761580755190,0.7758,4173.5,4173.4,0.53547299]
["bitfinex-derivatives","ETHF0:USTF0",1761580757399,8.7552,4173.5,4173.4,0.75677299]
["bitfinex-derivatives","ETHF0:USTF0",1761580758395,8.9744,4173.5,4173.4,0.75677299]
["bitfinex-derivatives","ETHF0:USTF0",1761580758595,9.3139,4173.5,4173.4,0.75677299]
["bitfinex-derivatives","ETHF0:USTF0",1761580760401,0.4474,4173.5,4173.4,0.75677299]
["bitfinex-derivatives","ETHF0:USTF0",1761580760700,4.1544,4173.5,4173.4,0.75677299]
["bitfinex-derivatives","ETHF0:USTF0",1761580761500,4.4939,4173.5,4173.4,0.75677299]
["bitfinex-derivatives","ETHF0:USTF0",1761580764303,4.4939,4173.5,4173.4,0.32507299]
["bitfinex-derivatives","ETHF0:USTF0",1761580764500,4.4939,4173.5,4173.4,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761580764900,4.4939,4173.5,4173.4,0.53547299]
["bitfinex-derivatives","ETHF0:USTF0",1761580767903,3.707,4173.5,4173.4,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761580771109,8.528,4173.8,4173.4,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761580772609,3.2078,4174.2,4173.4,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761580772807,5.879,4174.1,4173.4,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761580773008,3.2078,4174.2,4173.4,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761580773307,8.528,4174.1,4173.4,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761580774208,8.528,4174.1,4173.4,0.86316588]
["bitfinex-derivatives","ETHF0:USTF0",1761580774910,8.528,4174.0,4173.4,0.86316588]
["bitfinex-derivatives","ETHF0:USTF0",1761580775604,3.2078,4174.2,4173.4,0.86316588]
["bitfinex-derivatives","ETHF0:USTF0",1761580775805,8.527,4174.1,4173.4,0.86316588]
["bitfinex-derivatives","ETHF0:USTF0",1761580777111,3.2078,4174.2,4173.4,0.86316588]
["bitfinex-derivatives","ETHF0:USTF0",1761580777409,8.527,4174.1,4173.4,0.86316588]
["bitfinex-derivatives","ETHF0:USTF0",1761580777809,3.2078,4174.2,4173.5,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580778009,6.211,4174.1,4173.5,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580779107,1.29102077,4174.5,4173.6,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580779306,7.022,4174.4,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580780307,1.29102077,4174.5,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580780507,8.527,4174.3,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580780808,8.527,4174.2,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580782311,8.527,4174.1,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580782712,4.49882077,4174.7,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580782913,6.114,4174.6,4173.8,4.49985289]
["bitfinex-derivatives","ETHF0:USTF0",1761580783105,6.114,4174.6,4173.8,4.06859289]
["bitfinex-derivatives","ETHF0:USTF0",1761580783305,6.114,4174.6,4173.9,1.29204289]
["bitfinex-derivatives","ETHF0:USTF0",1761580783907,6.114,4174.6,4173.9,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580784712,6.114,4174.6,4173.9,1.29205289]
["bitfinex-derivatives","ETHF0:USTF0",1761580785109,3.2078,4174.7,4174.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761580785314,6.212,4174.6,4174.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761580785612,3.2078,4174.7,4174.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761580785811,3.2078,4174.7,4173.9,1.29205289]
["bitfinex-derivatives","ETHF0:USTF0",1761580786013,3.2078,4174.7,4174.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761580786309,3.2078,4174.7,4173.9,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580787712,8.52813533,4174.8,4173.9,1.29205289]
["bitfinex-derivatives","ETHF0:USTF0",1761580788115,8.52813533,4174.8,4173.9,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580790615,8.52813533,4174.8,4173.9,1.29205289]
["bitfinex-derivatives","ETHF0:USTF0",1761580790921,8.52813533,4174.8,4174.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1761580791112,0.00213533,4174.8,4173.9,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580791318,5.05313533,4174.8,4174.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761580791719,0.00213533,4174.8,4174.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1761580791916,0.00213533,4174.8,4174.4,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580792121,0.00213533,4174.8,4174.4,1.29199289]
["bitfinex-derivatives","ETHF0:USTF0",1761580792620,0.00213533,4174.8,4174.4,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580793223,0.00213533,4174.8,4174.3,4.06859289]
["bitfinex-derivatives","ETHF0:USTF0",1761580795223,8.524,4174.7,4174.3,4.06859289]
["bitfinex-derivatives","ETHF0:USTF0",1761580796020,8.524,4174.7,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580796920,0.00213533,4174.8,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580797122,8.52613533,4174.8,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580797421,0.00213533,4174.8,4174.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1761580797723,0.00213533,4174.8,4174.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1761580797924,0.00213533,4174.8,4174.4,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580798825,0.00213533,4174.8,4174.4,1.29199289]
["bitfinex-derivatives","ETHF0:USTF0",1761580799726,0.00213533,4174.8,4174.4,0.86079289]
["bitfinex-derivatives","ETHF0:USTF0",1761580800116,0.00213533,4174.8,4174.3,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1761580800321,0.00213533,4174.8,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580802824,3.2078,4176.7,4174.4,3.15602361]
["bitfinex-derivatives","ETHF0:USTF0",1761580803024,0.431,4176.5,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580803826,0.00300819,4176.5,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580804923,0.00300819,4176.5,4175.8,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1761580805125,0.43101,4176.4,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580805425,0.43105,4176.1,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580805626,0.00300819,4176.5,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580805822,0.43106,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580806023,0.43102,4176.3,4175.8,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1761580806425,0.43103,4176.2,4175.8,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1761580806621,0.43104,4176.1,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580806823,0.00300819,4176.5,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580807122,0.00300819,4176.5,4176.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580807327,0.00300819,4176.5,4176.4,0.32885472]
["bitfinex-derivatives","ETHF0:USTF0",1761580813623,0.31780819,4176.5,4176.4,0.32885472]
["bitfinex-derivatives","ETHF0:USTF0",1761580813828,0.43670819,4176.5,4176.4,0.00275472]
["bitfinex-derivatives","ETHF0:USTF0",1761580814537,0.00300819,4176.5,4176.4,0.32885472]
["bitfinex-derivatives","ETHF0:USTF0",1761580815433,0.31780819,4176.5,4176.4,0.32885472]
["bitfinex-derivatives","ETHF0:USTF0",1761580815633,0.31780819,4176.5,4176.4,0.00275472]
["bitfinex-derivatives","ETHF0:USTF0",1761580815828,0.43670819,4176.5,4176.4,0.00275472]
["bitfinex-derivatives","ETHF0:USTF0",1761580816232,0.31780819,4176.5,4176.4,0.32885472]
["bitfinex-derivatives","ETHF0:USTF0",1761580816428,0.00300819,4176.5,4176.4,0.32885472]
["bitfinex-derivatives","ETHF0:USTF0",1761580817537,0.31780819,4176.5,4176.4,0.32885472]
["bitfinex-derivatives","ETHF0:USTF0",1761580818234,0.00300819,4176.5,4176.4,0.75986472]
["bitfinex-derivatives","ETHF0:USTF0",1761580823042,0.3148,4177.6,4177.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580823232,3.5226,4177.7,4177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580823934,3.21012738,4177.7,4177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580824637,0.3148,4177.6,4177.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580825030,0.3148,4177.4,4177.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580825434,3.21012738,4177.7,4177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580825639,3.52492738,4177.7,4177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580825835,0.31712738,4177.7,4177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580826235,0.00232738,4177.7,4177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580826940,0.00232738,4177.7,4177.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1761580827340,0.00232738,4177.7,4177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580827541,0.31712738,4177.7,4177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580828040,0.00232738,4177.7,4177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580830744,0.00232738,4177.7,4177.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1761580831542,0.00232738,4177.7,4177.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761580831543,3.2078,4178.7,4178.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580831744,3.5226,4178.7,4178.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580832344,0.3148,4178.6,4178.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580832645,0.31692963,4178.6,4178.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580833140,0.3148,4178.5,4178.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580833344,0.43082,4178.2,4178.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761580834847,0.76105,4177.9,4177.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580836843,0.1189,4178.0,4177.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580837043,0.3302,4177.9,4177.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580839551,0.3302,4177.6,4177.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580839752,0.3302,4177.4,4177.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580840050,0.3302,4177.4,4177.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580840251,0.3302,4178.5,4177.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761580840543,3.2078,4178.7,4178.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761580840945,0.33232963,4178.6,4178.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580841347,0.3302,4178.4,4178.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580841649,3.538,4178.2,4178.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580843455,3.2078,4178.2,4178.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580844050,3.538,4178.2,4178.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580845156,3.2078,4178.2,4178.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580845455,11.7388,4178.2,4178.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580845956,12.069,4178.2,4178.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580846652,3.538,4178.2,4178.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580846856,12.069,4178.2,4178.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580848357,0.3302,4178.1,4177.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580849256,0.3302,4177.9,4177.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580849662,0.3302,4177.9,4177.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580851458,0.3302,4177.9,4177.4,1.1946479]
["bitfinex-derivatives","ETHF0:USTF0",1761580851663,0.3302,4177.6,4177.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580851860,8.527,4177.6,4177.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761580852262,3.2078,4177.7,4177.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761580852562,3.2078,4177.7,4177.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580852759,8.1468,4177.7,4177.6,1.1946479]
["bitfinex-derivatives","ETHF0:USTF0",1761580852959,3.2078,4177.7,4177.6,1.6255279]
["bitfinex-derivatives","ETHF0:USTF0",1761580853160,3.2078,4177.7,4177.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1761580853360,3.2078,4177.7,4177.6,1.62525995]
["bitfinex-derivatives","ETHF0:USTF0",1761580853568,3.2078,4177.7,4177.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1761580853859,8.527,4178.2,4177.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580854065,8.8572,4178.2,4178.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580854763,8.74,4178.2,4178.1,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1761580854964,3.2078,4178.3,4178.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580855163,3.2078,4178.3,4178.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761580855365,0.7561,4178.1,4178.0,1.07167052]
["bitfinex-derivatives","ETHF0:USTF0",1761580855557,0.213,4178.1,4178.0,1.74717052]
["bitfinex-derivatives","ETHF0:USTF0",1761580855867,0.3302,4178.5,4178.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761580855868,0.7561,4178.5,4178.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761580856061,5.1851,4178.5,4178.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761580856261,0.7561,4178.5,4178.1,0.85528343]
["bitfinex-derivatives","ETHF0:USTF0",1761580856562,0.4259,4178.3,4178.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761580857569,8.9519,4178.3,4178.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761580857771,0.4259,4178.3,4178.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761580857972,3.2078,4178.8,4178.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761580858267,5.68212963,4178.6,4178.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761580858567,6.22522963,4178.6,4178.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761580858766,6.22522963,4178.6,4178.1,1.61778343]
["bitfinex-derivatives","ETHF0:USTF0",1761580858767,0.4259,4178.2,4178.1,1.61778343]
["bitfinex-derivatives","ETHF0:USTF0",1761580858959,0.4259,4178.2,4178.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761580859164,0.213,4178.2,4178.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761580859367,6.22522963,4178.6,4178.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761580859668,0.42802963,4178.6,4178.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761580859868,8.95402963,4178.6,4178.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761580860672,9.28422963,4178.6,4178.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761580861067,0.3302,4178.5,4178.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761580861269,0.7561,4178.3,4178.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761580861466,0.7561,4178.3,4178.1,0.85528343]
["bitfinex-derivatives","ETHF0:USTF0",1761580861772,0.1189,4178.5,4178.0,0.85528343]
["bitfinex-derivatives","ETHF0:USTF0",1761580861773,0.7561,4178.1,4178.0,0.85528343]
["bitfinex-derivatives","ETHF0:USTF0",1761580861973,0.7561,4178.0,4177.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761580862174,0.7561,4178.0,4177.9,1.6176816]
["bitfinex-derivatives","ETHF0:USTF0",1761580862375,0.3302,4177.9,4177.7,1.622621]
["bitfinex-derivatives","ETHF0:USTF0",1761580862671,0.7561,4177.9,4177.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761580862869,0.7561,4177.8,4177.7,0.85525858]
["bitfinex-derivatives","ETHF0:USTF0",1761580863167,0.3302,4177.7,4177.6,0.85525858]
["bitfinex-derivatives","ETHF0:USTF0",1761580863373,0.875,4177.5,4177.4,0.64154235]
["bitfinex-derivatives","ETHF0:USTF0",1761580863576,0.7561,4177.4,4177.3,0.64154235]
["bitfinex-derivatives","ETHF0:USTF0",1761580863769,0.3302,4177.3,4177.2,0.64154235]
["bitfinex-derivatives","ETHF0:USTF0",1761580863970,0.7753,4177.2,4177.1,1.19534235]
["bitfinex-derivatives","ETHF0:USTF0",1761580864370,3.9831,4177.2,4177.1,0.64154235]
["bitfinex-derivatives","ETHF0:USTF0",1761580864672,0.7753,4177.2,4177.1,1.19534235]
["bitfinex-derivatives","ETHF0:USTF0",1761580865272,8.9894,4177.2,4177.1,1.40804235]
["bitfinex-derivatives","ETHF0:USTF0",1761580865576,8.9894,4177.2,4177.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761580865875,0.8688,4177.0,4176.8,0.85525858]
["bitfinex-derivatives","ETHF0:USTF0",1761580866076,0.7503,4176.9,4176.8,0.85525858]
["bitfinex-derivatives","ETHF0:USTF0",1761580866277,0.7503,4176.8,4176.7,1.06345858]
["bitfinex-derivatives","ETHF0:USTF0",1761580866471,0.7503,4176.8,4176.7,1.29025858]
["bitfinex-derivatives","ETHF0:USTF0",1761580866772,0.3303,4176.7,4176.6,0.85525858]
["bitfinex-derivatives","ETHF0:USTF0",1761580867170,0.3303,4176.7,4176.4,4.80877572]
["bitfinex-derivatives","ETHF0:USTF0",1761580867171,0.2095,4176.6,4176.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761580867371,0.5398,4177.0,4176.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761580867577,9.2863,4177.0,4176.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761580867871,3.7476,4178.2,4178.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761580868070,0.00212963,4178.6,4178.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761580868266,0.42212963,4178.6,4178.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761580868572,0.00212963,4178.6,4178.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761580869576,0.21162963,4178.6,4178.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761580871071,0.21162963,4178.6,4178.5,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1761580871278,0.00212963,4178.6,4178.5,1.94845947]
["bitfinex-derivatives","ETHF0:USTF0",1761580871866,0.00212963,4178.6,4178.1,0.18782308]
["bitfinex-derivatives","ETHF0:USTF0",1761580871867,3.96022963,4178.6,4178.2,0.63966947]
["bitfinex-derivatives","ETHF0:USTF0",1761580872070,0.7503,4178.2,4178.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761580872374,0.3303,4178.2,4177.9,0.63966947]
["bitfinex-derivatives","ETHF0:USTF0",1761580872571,0.5398,4177.9,4177.8,0.63966947]
["bitfinex-derivatives","ETHF0:USTF0",1761580872873,0.7503,4177.9,4177.7,0.63966947]
["bitfinex-derivatives","ETHF0:USTF0",1761580873071,0.7503,4177.7,4177.6,0.63966947]
["bitfinex-derivatives","ETHF0:USTF0",1761580873379,0.42,4177.3,4177.2,0.95396947]
["bitfinex-derivatives","ETHF0:USTF0",1761580873672,0.7503,4177.3,4177.2,0.63966947]
["bitfinex-derivatives","ETHF0:USTF0",1761580874073,0.2095,4177.3,4177.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761580874471,0.7503,4177.3,4177.2,1.38980998]
["bitfinex-derivatives","ETHF0:USTF0",1761580874672,0.7503,4177.3,4177.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761580874971,0.42,4177.7,4177.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761580875166,3.2078,4177.8,4177.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761580875373,3.2078,4177.8,4177.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761580876479,3.4173,4177.8,4177.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761580876774,3.9581,4177.8,4177.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761580877079,0.7503,4177.8,4177.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761580877278,3.2078,4178.3,4178.1,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1761580877479,3.2078,4178.3,4177.7,1.38944947]
["bitfinex-derivatives","ETHF0:USTF0",1761580877480,3.9581,4178.3,4178.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761580877680,0.7503,4178.1,4178.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761580878081,0.7503,4178.1,4178.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761580880077,0.42,4178.1,4178.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761580880283,1.286908,4179.4,4178.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761580880284,0.3303,4179.2,4178.5,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1761580880478,4.153,4179.3,4178.5,5.36914301]
["bitfinex-derivatives","ETHF0:USTF0",1761580882278,3.2078,4179.4,4178.5,5.36914301]
["bitfinex-derivatives","ETHF0:USTF0",1761580882583,0.3303,4179.2,4178.5,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761580883275,0.3303,4179.2,4178.5,4.93807803]
["bitfinex-derivatives","ETHF0:USTF0",1761580884780,6.592,4179.1,4178.5,5.36886803]
["bitfinex-derivatives","ETHF0:USTF0",1761580885377,6.592,4179.1,4178.5,4.93807803]
["bitfinex-derivatives","ETHF0:USTF0",1761580886082,6.592,4179.1,4178.5,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761580886879,6.592,4179.1,4178.5,4.51659]
["bitfinex-derivatives","ETHF0:USTF0",1761580887178,8.547,4179.2,4178.5,5.36886803]
["bitfinex-derivatives","ETHF0:USTF0",1761580888984,8.547,4179.2,4178.5,4.51659]
["bitfinex-derivatives","ETHF0:USTF0",1761580889484,3.2078,4179.4,4178.5,4.70947777]
["bitfinex-derivatives","ETHF0:USTF0",1761580889988,0.7503,4180.4,4180.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761580890485,0.7503,4180.5,4180.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761580890681,0.3303,4180.4,4180.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761580890886,0.7503,4180.2,4180.1,0.52531937]
["bitfinex-derivatives","ETHF0:USTF0",1761580891282,0.7503,4180.2,4180.1,0.00281937]
["bitfinex-derivatives","ETHF0:USTF0",1761580891783,0.42,4179.5,4179.1,0.63770449]
["bitfinex-derivatives","ETHF0:USTF0",1761580892084,0.2095,4179.1,4179.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761580892482,0.7503,4179.1,4179.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761580892882,0.7503,4179.1,4179.0,0.8803926]
["bitfinex-derivatives","ETHF0:USTF0",1761580893482,0.42,4179.1,4179.0,1.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1761580894189,0.7357,4179.1,4179.0,0.7516926]
["bitfinex-derivatives","ETHF0:USTF0",1761580894383,0.42,4179.1,4179.0,1.3106326]
["bitfinex-derivatives","ETHF0:USTF0",1761580894688,0.2095,4179.1,4179.0,1.3106326]
["bitfinex-derivatives","ETHF0:USTF0",1761580895189,3.429,4179.4,4179.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1761580895590,7.804,4179.4,4179.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1761580895784,3.2078,4179.4,4179.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1761580896186,3.7447,4179.9,4179.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761580896484,3.7447,4179.9,4179.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761580896485,0.7647,4179.7,4179.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761580897288,0.7647,4179.7,4179.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761580898790,0.7647,4179.7,4179.6,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1761580899090,0.449,4179.5,4179.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761580899285,0.7647,4179.3,4179.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761580899785,0.7647,4179.3,4179.2,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1761580899985,0.2212,4179.3,4179.2,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1761580900294,0.3157,4179.7,4179.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761580900295,4.0212,4179.7,4179.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761580901590,0.2212,4179.7,4179.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761580902279,8.7622,4179.7,4179.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761580902481,8.7612,4179.7,4179.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761580902688,0.2212,4179.7,4179.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761580904292,0.449,4179.7,4179.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761580904591,0.2212,4179.7,4179.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761580906090,0.7647,4179.7,4179.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761580907388,0.7647,4179.7,4179.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761580907591,0.449,4179.7,4179.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761580908989,3.429,4179.9,4179.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761580909290,0.7647,4179.8,4179.7,1.63176449]
["bitfinex-derivatives","ETHF0:USTF0",1761580909693,0.7647,4179.8,4179.7,1.84676449]
["bitfinex-derivatives","ETHF0:USTF0",1761580909991,0.7647,4179.8,4179.7,1.41610449]
["bitfinex-derivatives","ETHF0:USTF0",1761580910192,0.7647,4179.8,4179.7,1.84677449]
["bitfinex-derivatives","ETHF0:USTF0",1761580910388,0.7647,4179.8,4179.7,1.41610449]
["bitfinex-derivatives","ETHF0:USTF0",1761580910690,0.7647,4179.8,4179.7,1.20110449]
["bitfinex-derivatives","ETHF0:USTF0",1761580911290,0.449,4179.8,4179.5,0.85027265]
["bitfinex-derivatives","ETHF0:USTF0",1761580911488,0.449,4179.8,4179.3,1.27540898]
["bitfinex-derivatives","ETHF0:USTF0",1761580911489,0.449,4179.4,4179.3,0.85027265]
["bitfinex-derivatives","ETHF0:USTF0",1761580911796,0.7647,4179.1,4179.0,1.41606525]
["bitfinex-derivatives","ETHF0:USTF0",1761580911996,9.2987,4179.1,4179.0,1.75926525]
["bitfinex-derivatives","ETHF0:USTF0",1761580912197,9.2987,4179.1,4179.0,2.19000525]
["bitfinex-derivatives","ETHF0:USTF0",1761580912893,8.983,4179.1,4179.0,2.19000525]
["bitfinex-derivatives","ETHF0:USTF0",1761580914297,9.2987,4179.1,4179.0,1.75926525]
["bitfinex-derivatives","ETHF0:USTF0",1761580914497,9.3137,4179.1,4179.0,2.19000525]
["bitfinex-derivatives","ETHF0:USTF0",1761580914697,9.3137,4179.1,4179.0,1.3397326]
["bitfinex-derivatives","ETHF0:USTF0",1761580914899,8.998,4179.1,4179.0,1.3397326]
["bitfinex-derivatives","ETHF0:USTF0",1761580915399,9.3137,4179.1,4179.0,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1761580916396,9.3137,4179.1,4179.0,0.0015926]
["bitfinex-derivatives","ETHF0:USTF0",1761580920103,0.7647,4178.4,4178.3,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1761580920298,0.7647,4178.4,4178.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761580920299,9.2917,4178.4,4178.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761580920695,3.2078,4178.6,4178.3,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1761580920905,0.2362,4179.1,4179.0,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1761580921099,0.464,4179.1,4179.0,1.3399491]
["bitfinex-derivatives","ETHF0:USTF0",1761580921496,0.015,4179.1,4179.0,1.3399491]
["bitfinex-derivatives","ETHF0:USTF0",1761580921697,0.015,4179.1,4179.0,2.19022175]
["bitfinex-derivatives","ETHF0:USTF0",1761580921899,0.015,4179.1,4179.0,1.3399491]
["bitfinex-derivatives","ETHF0:USTF0",1761580924906,3.2078,4179.7,4179.6,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1761580925106,11.7348,4179.7,4179.6,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1761580925609,8.527,4179.7,4179.6,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1761580925802,0.5512,4180.1,4179.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1761580926100,3.4248,4180.2,4180.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580926299,0.2187,4179.8,4179.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761580926499,0.7494,4179.8,4179.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580926704,0.4357,4179.8,4179.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580926898,0.217,4180.1,4180.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761580927104,0.217,4180.1,4180.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761580927297,0.217,4180.1,4180.0,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1761580927896,0.217,4180.1,4180.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761580928103,8.748,4180.1,4180.0,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1761580928300,3.2078,4180.2,4180.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1761580928509,3.2078,4180.2,4180.1,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1761580929306,4.963,4180.3,4180.2,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1761580929906,0.21988592,4180.4,4180.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761580930106,8.75088592,4180.4,4180.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761580931803,9.28328592,4180.4,4180.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761580932006,9.28328592,4180.4,4180.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580932203,9.28328592,4180.4,4180.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761580932403,9.28328592,4180.4,4179.8,1.08187872]
["bitfinex-derivatives","ETHF0:USTF0",1761580932404,0.217,4179.9,4179.8,1.08187872]
["bitfinex-derivatives","ETHF0:USTF0",1761580932604,0.21988592,4180.4,4180.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761580932908,0.75228592,4180.4,4180.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761580933213,9.28528592,4180.4,4180.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580934214,0.75228592,4180.4,4180.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761580934413,8.97058592,4180.4,4180.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761580935113,0.21988592,4180.4,4180.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761580935415,4.45388592,4180.4,4180.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761580935612,0.00288592,4180.4,4180.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761580937024,0.21988592,4180.4,4180.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761580937222,0.21988592,4180.4,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761580937223,3.2078,4181.3,4180.8,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1761580937522,3.9572,4181.3,4181.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580937722,0.217,4180.9,4180.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580937922,0.4357,4180.9,4180.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580938323,0.43799215,4180.9,4180.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580938727,0.75169215,4180.9,4180.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580938918,0.75169215,4180.9,4180.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761580939121,0.75169215,4180.9,4180.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580939122,0.4357,4180.4,4180.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580939315,0.7494,4180.4,4180.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580939826,0.217,4180.7,4180.6,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1761580940225,0.7494,4180.7,4180.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580941317,5.0497,4180.7,4180.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580941620,8.9887,4180.7,4180.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580941825,8.9877,4180.7,4180.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580942516,0.217,4180.7,4180.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580942722,0.00229215,4180.9,4180.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580942923,3.6435,4181.7,4181.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580943122,7.8272,4181.7,4181.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580943331,12.5092,4181.7,4181.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580943926,12.51199219,4181.7,4181.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580944426,3.95999219,4181.7,4181.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580944630,12.51199219,4181.7,4181.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580945125,3.95999219,4181.7,4181.6,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1761580945428,8.67399219,4181.7,4181.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580945628,8.67399219,4181.7,4181.6,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1761580946430,8.36029219,4181.7,4181.6,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1761580946827,8.67399219,4181.7,4181.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580947331,8.67399219,4181.7,4181.6,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1761580947828,3.95999219,4181.7,4181.6,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1761580948625,3.95999219,4181.7,4181.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580949628,0.7494,4180.9,4180.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761580949826,0.7494,4180.9,4180.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1761580950025,0.7494,4180.9,4180.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761580950221,0.7494,4180.9,4180.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761580950426,0.4357,4180.5,4180.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761580950729,0.4357,4180.2,4180.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761580951028,0.4357,4180.2,4180.0,3.76554]
["bitfinex-derivatives","ETHF0:USTF0",1761580951029,0.4357,4179.9,4179.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761580951223,0.4357,4179.9,4179.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580951429,0.7494,4179.9,4179.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580951833,0.217,4179.9,4179.8,1.62587872]
["bitfinex-derivatives","ETHF0:USTF0",1761580952326,0.7494,4179.9,4179.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761580952532,0.7494,4179.6,4179.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761580952731,9.2944,4179.6,4179.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761580952931,9.2944,4179.6,4179.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580952932,0.7494,4179.3,4179.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761580953131,8.545,4179.6,4179.2,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1761580953333,8.9807,4179.6,4179.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761580953726,8.9807,4179.6,4179.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761580953727,9.2944,4179.6,4179.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761580953935,9.2944,4179.6,4179.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761580954129,0.217,4179.6,4179.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761580954330,0.3426,4180.0,4179.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580954331,0.7667,4180.0,4179.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580954629,0.7667,4180.0,4179.4,0.85267872]
["bitfinex-derivatives","ETHF0:USTF0",1761580954630,0.4241,4179.5,4179.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580954830,4.6001,4179.5,4179.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580955434,0.212,4179.5,4179.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580955831,0.4241,4179.5,4179.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580956036,0.7667,4179.5,4179.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761580956232,3.9745,4179.5,4179.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761580956431,3.9745,4179.5,4179.1,0.85267872]
["bitfinex-derivatives","ETHF0:USTF0",1761580956432,4.0934,4179.5,4179.1,1.18547872]
["bitfinex-derivatives","ETHF0:USTF0",1761580956636,0.7667,4179.2,4179.1,1.39387872]
["bitfinex-derivatives","ETHF0:USTF0",1761580956936,0.7667,4179.2,4179.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761580957837,0.5547,4179.2,4179.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761580958138,0.7667,4179.4,4179.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761580958326,9.3267,4179.4,4179.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761580958738,9.3267,4179.4,4179.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580958935,0.5546,4179.7,4179.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761580959137,5.3016,4179.7,4179.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580959441,0.5546,4179.7,4179.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580959734,0.4241,4180.0,4179.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580959934,5.2067,4180.0,4179.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580960538,4.8641,4180.0,4179.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580961139,0.4241,4180.0,4179.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1761580961340,8.9821,4180.0,4179.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580961639,0.4241,4180.0,4179.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1761580961937,0.7667,4180.0,4179.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580962235,0.5546,4181.3,4180.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761580962429,0.4241,4181.3,4181.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580962830,0.212,4181.3,4181.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580963436,3.4198,4181.5,4181.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761580963736,3.4198,4181.5,4181.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580965238,3.9745,4181.5,4181.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580965736,3.9745,4181.5,4181.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761580965936,0.3426,4180.7,4180.4,1.28326872]
["bitfinex-derivatives","ETHF0:USTF0",1761580966237,8.564,4180.8,4180.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580966440,8.776,4180.8,4180.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580966639,9.3307,4180.8,4180.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761580966836,9.3307,4180.8,4180.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761580972346,9.3307,4180.8,4180.7,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1761580972646,8.9881,4180.8,4180.7,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1761580973244,9.3307,4180.8,4180.7,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1761580973539,3.2078,4181.0,4180.7,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1761580973747,0.7667,4181.5,4181.4,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1761580974045,9.3287,4181.5,4181.4,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1761580974251,9.3287,4181.5,4181.4,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1761580974935,8.9861,4181.5,4181.4,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1761580975840,9.3287,4181.5,4181.4,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1761580976338,0.7667,4181.5,4181.4,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1761580978046,0.4241,4181.5,4180.9,0.84546232]
["bitfinex-derivatives","ETHF0:USTF0",1761580978348,0.7667,4181.0,4180.9,1.60880232]
["bitfinex-derivatives","ETHF0:USTF0",1761580978550,0.7667,4181.0,4180.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761580978838,0.3426,4180.9,4180.7,0.63706232]
["bitfinex-derivatives","ETHF0:USTF0",1761580979046,8.638,4181.0,4180.3,1.27901808]
["bitfinex-derivatives","ETHF0:USTF0",1761580979047,0.7667,4180.7,4180.6,1.06763232]
["bitfinex-derivatives","ETHF0:USTF0",1761580979238,0.4241,4180.7,4180.6,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1761580979441,0.212,4180.7,4180.6,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1761580979938,0.7667,4180.7,4180.6,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1761580980946,0.4241,4180.7,4180.6,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1761580981446,0.7667,4180.7,4180.6,0.63658069]
["bitfinex-derivatives","ETHF0:USTF0",1761580981636,0.7667,4180.7,4180.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761580981842,0.7667,4180.7,4180.6,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1761580982543,0.7667,4180.7,4180.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761580982744,0.7667,4180.6,4180.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761580982944,0.4241,4180.4,4180.3,1.06718069]
["bitfinex-derivatives","ETHF0:USTF0",1761580983150,0.7667,4180.4,4180.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761580983445,0.3426,4180.2,4180.0,0.63658069]
["bitfinex-derivatives","ETHF0:USTF0",1761580983746,0.4241,4180.3,4179.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761580983747,0.4241,4179.8,4179.7,1.60845069]
["bitfinex-derivatives","ETHF0:USTF0",1761580983939,0.4241,4179.8,4179.7,1.83385069]
["bitfinex-derivatives","ETHF0:USTF0",1761580985945,0.7451,4179.8,4179.7,1.83385069]
["bitfinex-derivatives","ETHF0:USTF0",1761580986141,0.7451,4179.8,4179.7,0.63658069]
["bitfinex-derivatives","ETHF0:USTF0",1761580986740,0.321,4179.7,4179.5,0.63658069]
["bitfinex-derivatives","ETHF0:USTF0",1761580987045,0.7743,4179.3,4179.2,0.63658069]
["bitfinex-derivatives","ETHF0:USTF0",1761580987342,0.321,4179.1,4179.0,0.63918979]
["bitfinex-derivatives","ETHF0:USTF0",1761580987548,0.7743,4179.1,4179.0,0.5521091]
["bitfinex-derivatives","ETHF0:USTF0",1761580988458,0.7743,4179.1,4179.0,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1761580988947,3.6611,4179.6,4179.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761580989145,3.9821,4179.6,4179.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761580989346,3.9821,4179.6,4179.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761580989743,1.405808,4181.0,4179.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761580989744,0.321,4180.1,4179.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761580989951,0.7743,4180.1,4180.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761580990349,0.7743,4179.8,4179.7,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1761580990550,3.9821,4179.8,4179.7,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1761580990944,3.9821,4179.8,4179.7,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1761580991148,0.6683,4179.5,4179.3,0.63658069]
["bitfinex-derivatives","ETHF0:USTF0",1761580991450,0.7743,4179.3,4179.2,0.63658069]
["bitfinex-derivatives","ETHF0:USTF0",1761580991649,0.7743,4179.1,4179.0,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1761580992552,0.7743,4179.1,4179.0,0.5521091]
["bitfinex-derivatives","ETHF0:USTF0",1761580994057,0.7743,4179.1,4179.0,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1761580994557,0.4533,4177.8,4177.7,0.63658069]
["bitfinex-derivatives","ETHF0:USTF0",1761580994856,0.7743,4177.7,4177.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761580995452,0.77700319,4177.7,4177.6,0.55257847]
["bitfinex-derivatives","ETHF0:USTF0",1761580995845,0.77700319,4177.7,4177.6,0.00307847]
["bitfinex-derivatives","ETHF0:USTF0",1761580996750,0.77700319,4177.7,4176.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761580996751,0.321,4177.6,4176.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761580996950,0.7743,4176.9,4176.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761580997156,8.9753,4176.9,4176.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761580997855,8.9753,4176.9,4176.8,3.97267583]
["bitfinex-derivatives","ETHF0:USTF0",1761580999155,3.2078,4177.3,4177.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1761580999362,6.603,4177.3,4177.2,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1761580999662,7.1491,4177.3,4177.2,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1761581000164,0.45600319,4177.7,4177.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761581000456,7.60400319,4177.7,4177.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761581001161,0.00270319,4177.7,4177.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761581006054,0.00270319,4177.7,4177.6,1.39978069]
["bitfinex-derivatives","ETHF0:USTF0",1761581006257,0.5492,4178.7,4178.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761581006562,3.761,4179.1,4178.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761581006755,3.9821,4179.4,4179.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761581006956,7.9111,4179.4,4179.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761581007360,7.91393,4179.4,4179.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761581008269,4.70613,4179.4,4179.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761581008563,0.00283,4179.4,4179.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761581010268,0.45613,4179.4,4179.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761581011064,0.23103,4179.4,4179.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761581011465,0.00283,4179.4,4179.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761581013666,0.321,4180.4,4179.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761581013667,0.2282,4180.4,4179.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761581013868,0.2282,4180.4,4180.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761581014165,3.4354,4181.5,4181.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761581014368,3.9871,4181.5,4181.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761581014768,3.99010611,4181.5,4181.4,0.76672025]
["bitfinex-derivatives","ETHF0:USTF0",1761581015171,4.10920611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581017475,3.99010611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581018572,4.10920611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581021675,12.65020611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581021877,4.10920611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581022077,12.65220611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581024386,4.10920611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581024585,12.53210611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581024984,12.65120611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581025280,12.64820611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581026788,4.10920611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581027089,12.64720611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581027288,12.64520611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581031092,3.99010611,4181.5,4181.4,0.98341025]
["bitfinex-derivatives","ETHF0:USTF0",1761581031293,12.52010611,4181.5,4181.4,1.19721025]
["bitfinex-derivatives","ETHF0:USTF0",1761581031592,12.52010611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581031892,12.63920611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581034893,4.10920611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581035082,12.63620611,4181.5,4181.4,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1761581038995,4.10920611,4181.5,4181.4,0.43351025]
["bitfinex-derivatives","ETHF0:USTF0",1761581039192,12.63320611,4181.5,4181.4,0.43351025]
["bitfinex-derivatives","ETHF0:USTF0",1761581039790,3.65400611,4181.5,4181.4,1.19721025]
["bitfinex-derivatives","ETHF0:USTF0",1761581040095,12.17800611,4181.5,4181.4,1.19721025]
["bitfinex-derivatives","ETHF0:USTF0",1761581040296,12.51410611,4181.5,4181.4,1.19721025]
["bitfinex-derivatives","ETHF0:USTF0",1761581040694,3.21080611,4181.5,4181.4,1.19721025]
["bitfinex-derivatives","ETHF0:USTF0",1761581040893,11.73480611,4181.5,4181.4,1.83354368]
["bitfinex-derivatives","ETHF0:USTF0",1761581041196,0.00300611,4181.5,4181.4,1.19721025]
["bitfinex-derivatives","ETHF0:USTF0",1761581041392,3.4354,4182.0,4181.9,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1761581041594,11.9594,4182.0,4181.9,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1761581042196,3.4354,4182.0,4181.9,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1761581042492,12.51370941,4182.0,4181.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761581043298,12.51370941,4182.0,4181.9,1.40364802]
["bitfinex-derivatives","ETHF0:USTF0",1761581043597,12.17760941,4182.0,4181.9,1.40364802]
["bitfinex-derivatives","ETHF0:USTF0",1761581043797,11.96200941,4182.0,4181.9,1.83408802]
["bitfinex-derivatives","ETHF0:USTF0",1761581044701,3.6486,4182.5,4182.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761581044891,12.1726,4182.5,4182.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761581045594,12.17495499,4182.5,4182.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761581045996,3.65095499,4182.5,4182.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761581046294,3.2078,4183.5,4183.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1761581046494,3.432,4183.5,4183.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581046793,3.2078,4183.5,4183.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581046999,3.2078,4183.5,4183.4,1.39349054]
["bitfinex-derivatives","ETHF0:USTF0",1761581047187,5.442,4183.7,4183.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1761581047385,0.0029861,4183.7,4183.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581047997,0.0029861,4183.7,4183.6,1.39225912]
["bitfinex-derivatives","ETHF0:USTF0",1761581048200,3.2078,4185.2,4184.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761581048501,3.2078,4185.2,4184.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761581048502,0.7678,4184.3,4184.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761581048695,0.7678,4184.3,4184.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581048892,8.4277,4184.3,4184.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761581049098,0.4417,4183.9,4183.7,0.63793806]
["bitfinex-derivatives","ETHF0:USTF0",1761581049298,0.7678,4183.8,4183.7,0.53842857]
["bitfinex-derivatives","ETHF0:USTF0",1761581049497,0.4417,4183.8,4183.7,0.75552857]
["bitfinex-derivatives","ETHF0:USTF0",1761581050190,0.7678,4183.8,4183.7,0.75552857]
["bitfinex-derivatives","ETHF0:USTF0",1761581051102,0.22674157,4183.9,4183.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761581051300,0.22674157,4183.9,4183.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581051494,0.77034157,4183.9,4183.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581051695,0.7678,4183.8,4183.7,0.00202857]
["bitfinex-derivatives","ETHF0:USTF0",1761581051899,0.7678,4183.8,4183.7,0.53842857]
["bitfinex-derivatives","ETHF0:USTF0",1761581053197,0.7678,4183.8,4183.7,0.00202857]
["bitfinex-derivatives","ETHF0:USTF0",1761581053701,0.7678,4183.8,4183.7,0.53842857]
["bitfinex-derivatives","ETHF0:USTF0",1761581054398,8.7602,4183.8,4183.7,0.75552857]
["bitfinex-derivatives","ETHF0:USTF0",1761581055103,8.536,4183.8,4183.7,0.75552857]
["bitfinex-derivatives","ETHF0:USTF0",1761581055298,0.00254157,4183.9,4183.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581056603,3.432,4185.2,4185.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581056800,3.2078,4185.2,4185.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581057399,3.2078,4185.7,4185.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1761581057597,3.21027516,4185.7,4185.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581058403,3.43447516,4185.7,4185.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581058799,3.65197516,4185.7,4185.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581059102,0.2242,4187.6,4187.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761581059397,0.2175,4187.0,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581059592,0.2175,4187.0,4186.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761581059593,0.7678,4186.6,4186.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761581059797,0.2242,4186.1,4186.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761581059996,0.002566,4186.1,4186.0,0.88200808]
["bitfinex-derivatives","ETHF0:USTF0",1761581061406,0.002566,4186.1,4186.0,0.75650808]
["bitfinex-derivatives","ETHF0:USTF0",1761581061407,0.770366,4186.1,4186.0,0.75650808]
["bitfinex-derivatives","ETHF0:USTF0",1761581061606,0.770366,4186.1,4186.0,0.53940808]
["bitfinex-derivatives","ETHF0:USTF0",1761581061899,0.226766,4186.1,4186.0,0.75650808]
["bitfinex-derivatives","ETHF0:USTF0",1761581062506,0.444266,4186.1,4186.0,0.75650808]
["bitfinex-derivatives","ETHF0:USTF0",1761581062903,0.226766,4186.1,4186.0,0.75650808]
["bitfinex-derivatives","ETHF0:USTF0",1761581063202,0.002566,4186.1,4186.0,0.75650808]
["bitfinex-derivatives","ETHF0:USTF0",1761581064005,0.002566,4186.1,4186.0,1.18652808]
["bitfinex-derivatives","ETHF0:USTF0",1761581064303,0.770366,4186.1,4186.0,0.54200808]
["bitfinex-derivatives","ETHF0:USTF0",1761581064509,3.978166,4186.1,4186.0,0.00300808]
["bitfinex-derivatives","ETHF0:USTF0",1761581064805,3.978166,4186.1,4185.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761581064806,3.652066,4186.1,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581065004,0.2242,4184.8,4184.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761581065307,0.3261,4185.1,4184.7,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761581065506,0.2242,4185.1,4185.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761581065907,0.2242,4184.9,4184.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581066104,0.2242,4184.9,4184.8,0.75585061]
["bitfinex-derivatives","ETHF0:USTF0",1761581066704,0.7678,4184.9,4184.8,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1761581067203,3.9756,4184.9,4184.8,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1761581067709,3.5339,4185.4,4184.8,0.75585061]
["bitfinex-derivatives","ETHF0:USTF0",1761581067907,0.3261,4185.8,4185.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761581068105,0.5503,4185.8,4185.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761581068408,3.210366,4186.1,4185.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1761581068614,0.226766,4186.1,4186.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581069309,0.002566,4186.1,4186.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581070912,0.226766,4186.1,4186.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581071106,0.3261,4186.0,4185.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761581071308,0.2242,4185.8,4185.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761581071609,0.2242,4185.8,4185.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581071806,0.226766,4186.1,4186.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761581072109,9.348366,4186.1,4186.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761581072310,9.348366,4186.1,4186.0,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1761581072311,0.002566,4186.1,4186.0,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1761581072707,0.226766,4186.1,4186.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581073301,0.002566,4186.1,4186.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581073709,0.226766,4186.1,4186.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761581073908,0.786266,4186.1,4186.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761581074211,0.444266,4186.1,4186.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761581074411,0.002566,4186.1,4186.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761581075304,0.210766,4186.1,4186.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761581075503,0.210766,4186.1,4186.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581075903,0.342,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581076109,9.3514,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581076309,0.4314,4185.7,4185.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761581076514,0.7734,4185.7,4185.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761581076705,0.2082,4186.0,4185.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761581076910,8.7872,4186.0,4185.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581077213,8.7862,4186.0,4185.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581077412,9.0094,4186.0,4185.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581077808,9.3514,4186.0,4185.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761581078108,0.7734,4185.7,4185.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1761581078406,0.4314,4185.7,4185.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761581078712,0.2082,4185.7,4185.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761581079106,8.785766,4186.1,4186.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761581079414,0.002566,4186.1,4186.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761581080408,0.342,4186.0,4185.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761581080604,0.7734,4186.0,4185.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761581080803,0.4314,4185.7,4185.6,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1761581081011,0.4314,4185.7,4185.6,4.54266]
["bitfinex-derivatives","ETHF0:USTF0",1761581081202,0.552766,4186.1,4186.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761581081402,9.350966,4186.1,4186.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761581082112,9.008966,4186.1,4186.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581082611,0.433966,4186.1,4186.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581082811,9.007966,4186.1,4186.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581083704,9.007966,4186.1,4186.0,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1761581084117,9.007966,4186.1,4186.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581084411,9.007966,4186.1,4186.0,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1761581084813,9.001966,4186.1,4186.0,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1761581085210,8.570566,4186.1,4186.0,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1761581086012,0.210766,4186.1,4186.0,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1761581086917,0.775966,4186.1,4186.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761581087417,0.002566,4186.1,4186.0,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1761581087808,0.002566,4186.1,4186.0,1.5293568]
["bitfinex-derivatives","ETHF0:USTF0",1761581088206,0.342,4187.2,4186.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761581088407,0.7734,4187.0,4186.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761581089211,0.77641868,4187.0,4186.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761581089613,9.33941868,4187.0,4186.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761581089816,0.4314,4186.8,4186.5,0.63835018]
["bitfinex-derivatives","ETHF0:USTF0",1761581090019,0.7734,4186.4,4186.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761581090317,0.7734,4186.4,4186.3,4.18869]
["bitfinex-derivatives","ETHF0:USTF0",1761581090519,0.4314,4186.4,4186.3,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1761581090707,0.4314,4186.4,4186.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761581091819,0.7734,4186.4,4186.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761581094122,0.7734,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581094320,0.7734,4186.4,4186.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761581094519,9.3294,4186.4,4186.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761581095819,9.3284,4186.4,4186.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761581096818,0.4314,4186.2,4186.1,1.41285018]
["bitfinex-derivatives","ETHF0:USTF0",1761581097223,0.4314,4186.2,4186.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581097418,8.9854,4186.2,4186.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581097820,8.9854,4186.2,4186.1,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1761581098022,9.3274,4186.2,4186.1,0.63896683]
["bitfinex-derivatives","ETHF0:USTF0",1761581098221,0.5494,4186.0,4185.6,0.63896683]
["bitfinex-derivatives","ETHF0:USTF0",1761581098421,0.7734,4185.7,4185.6,0.63896683]
["bitfinex-derivatives","ETHF0:USTF0",1761581098825,0.7734,4185.7,4185.6,1.18986683]
["bitfinex-derivatives","ETHF0:USTF0",1761581099417,0.7734,4185.7,4185.6,1.84351683]
["bitfinex-derivatives","ETHF0:USTF0",1761581099622,5.3254,4185.7,4185.6,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1761581099924,3.416,4186.4,4186.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581100121,3.6392,4186.4,4186.3,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1761581100325,11.971,4186.4,4186.3,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1761581100720,11.7618,4186.4,4186.3,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1761581100927,11.7618,4186.4,4185.9,1.17833358]
["bitfinex-derivatives","ETHF0:USTF0",1761581100928,0.7734,4186.2,4185.9,1.17833358]
["bitfinex-derivatives","ETHF0:USTF0",1761581101122,0.342,4186.1,4185.9,1.17833358]
["bitfinex-derivatives","ETHF0:USTF0",1761581101322,0.4314,4186.0,4185.9,1.40203358]
["bitfinex-derivatives","ETHF0:USTF0",1761581101518,0.342,4185.9,4185.8,0.85113358]
["bitfinex-derivatives","ETHF0:USTF0",1761581101827,0.342,4186.3,4185.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761581102027,0.2082,4186.0,4185.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581102228,0.2082,4186.0,4185.9,1.41338841]
["bitfinex-derivatives","ETHF0:USTF0",1761581102623,8.7682,4186.0,4185.9,1.41338841]
["bitfinex-derivatives","ETHF0:USTF0",1761581102820,0.7734,4186.0,4185.9,0.63888841]
["bitfinex-derivatives","ETHF0:USTF0",1761581103124,0.7734,4185.8,4185.7,0.63888841]
["bitfinex-derivatives","ETHF0:USTF0",1761581103323,0.4314,4185.8,4185.7,1.41338841]
["bitfinex-derivatives","ETHF0:USTF0",1761581103524,8.561,4185.8,4185.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581103828,0.7734,4186.2,4186.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581104027,9.3344,4186.2,4186.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761581104420,9.3344,4186.2,4185.9,0.63889438]
["bitfinex-derivatives","ETHF0:USTF0",1761581104626,0.3391,4185.8,4185.7,0.63889438]
["bitfinex-derivatives","ETHF0:USTF0",1761581104821,0.3391,4185.6,4185.5,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1761581105026,0.7682,4185.6,4185.5,4.41516]
["bitfinex-derivatives","ETHF0:USTF0",1761581105231,0.7682,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581105436,0.4445,4185.4,4185.3,0.63923487]
["bitfinex-derivatives","ETHF0:USTF0",1761581105633,9.0055,4185.4,4185.0,0.63923487]
["bitfinex-derivatives","ETHF0:USTF0",1761581106129,0.7569,4185.1,4185.0,0.63923487]
["bitfinex-derivatives","ETHF0:USTF0",1761581107227,0.7569,4185.0,4184.9,0.63923487]
["bitfinex-derivatives","ETHF0:USTF0",1761581107426,0.7569,4185.0,4184.8,3.21015061]
["bitfinex-derivatives","ETHF0:USTF0",1761581107427,0.3124,4184.9,4184.8,3.84938548]
["bitfinex-derivatives","ETHF0:USTF0",1761581107632,0.7569,4184.9,4184.8,3.21015061]
["bitfinex-derivatives","ETHF0:USTF0",1761581108330,0.7569,4184.9,4184.8,2.97065061]
["bitfinex-derivatives","ETHF0:USTF0",1761581109229,0.7569,4184.9,4184.8,2.97287429]
["bitfinex-derivatives","ETHF0:USTF0",1761581109733,0.7569,4184.9,4184.8,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1761581110634,5.1628,4184.9,4184.8,4.05704368]
["bitfinex-derivatives","ETHF0:USTF0",1761581111232,0.2248,4184.9,4184.8,4.37834368]
["bitfinex-derivatives","ETHF0:USTF0",1761581111430,0.5372,4185.2,4185.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761581111733,3.3388,4185.2,4185.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761581112134,0.2248,4185.2,4185.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761581112528,4.6568,4185.2,4185.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761581112832,0.2248,4185.5,4185.4,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1761581113032,9.3129,4185.5,4185.4,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1761581113228,9.3119,4185.5,4185.4,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1761581113430,9.0015,4185.5,4185.4,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1761581113927,9.3139,4185.5,4185.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761581114128,0.5372,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581114328,0.7569,4185.4,4185.3,3.63788]
["bitfinex-derivatives","ETHF0:USTF0",1761581114530,0.7569,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581114928,0.7569,4185.4,4185.3,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1761581115333,0.4445,4185.4,4185.3,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1761581115729,0.7569,4185.4,4185.3,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1761581116027,0.7569,4185.4,4185.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761581116236,0.7569,4185.4,4185.3,3.84508]
["bitfinex-derivatives","ETHF0:USTF0",1761581116628,0.7569,4185.4,4185.3,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1761581117034,0.7569,4185.4,4185.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761581117234,0.4445,4185.2,4185.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761581117432,0.7569,4184.9,4184.8,0.53072368]
["bitfinex-derivatives","ETHF0:USTF0",1761581117632,9.3079,4184.9,4184.8,0.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1761581117928,9.3079,4184.9,4184.8,0.53072368]
["bitfinex-derivatives","ETHF0:USTF0",1761581118328,9.3079,4184.9,4184.8,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1761581119234,0.5372,4184.4,4184.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761581119430,4.3759,4184.4,4184.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761581119731,0.4445,4184.4,4184.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761581119931,8.9965,4184.4,4184.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761581120132,8.9965,4184.4,4184.3,0.74129204]
["bitfinex-derivatives","ETHF0:USTF0",1761581120331,0.7569,4184.4,4184.3,0.74129204]
["bitfinex-derivatives","ETHF0:USTF0",1761581120531,4.3759,4184.4,4184.3,0.74129204]
["bitfinex-derivatives","ETHF0:USTF0",1761581120926,0.2248,4184.7,4184.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761581121133,8.7808,4184.7,4184.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761581121535,0.2248,4185.0,4184.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761581121729,8.7838,4185.0,4184.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1761581122131,0.2248,4185.0,4184.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1761581122335,4.269,4185.0,4184.9,4.37612]
["bitfinex-derivatives","ETHF0:USTF0",1761581123440,0.7569,4185.3,4185.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761581123637,5.6399,4185.3,4185.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761581123834,5.6399,4185.3,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581123835,0.8757,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581124038,0.3124,4184.9,4184.5,0.63789541]
["bitfinex-derivatives","ETHF0:USTF0",1761581124239,0.7569,4184.4,4184.3,0.00309204]
["bitfinex-derivatives","ETHF0:USTF0",1761581124442,9.3189,4184.4,4184.3,0.53159204]
["bitfinex-derivatives","ETHF0:USTF0",1761581124841,9.3189,4184.4,4184.3,0.00309204]
["bitfinex-derivatives","ETHF0:USTF0",1761581125235,9.3189,4184.4,4184.3,0.53159204]
["bitfinex-derivatives","ETHF0:USTF0",1761581125741,9.3189,4184.4,4184.3,0.21029204]
["bitfinex-derivatives","ETHF0:USTF0",1761581126943,9.3189,4184.4,4184.3,0.00309204]
["bitfinex-derivatives","ETHF0:USTF0",1761581128433,0.7569,4184.4,4184.3,0.00309204]
["bitfinex-derivatives","ETHF0:USTF0",1761581128633,9.3139,4184.4,4184.3,0.53159204]
["bitfinex-derivatives","ETHF0:USTF0",1761581129038,9.3139,4184.4,4184.3,0.96178204]
["bitfinex-derivatives","ETHF0:USTF0",1761581129243,9.3129,4184.4,4184.3,0.96178204]
["bitfinex-derivatives","ETHF0:USTF0",1761581130139,9.3129,4184.4,4184.3,0.53159204]
["bitfinex-derivatives","ETHF0:USTF0",1761581130444,9.3109,4184.4,4184.3,0.00309204]
["bitfinex-derivatives","ETHF0:USTF0",1761581130643,0.7569,4184.4,4184.3,0.43328204]
["bitfinex-derivatives","ETHF0:USTF0",1761581130842,5.8149,4184.4,4184.3,0.43328204]
["bitfinex-derivatives","ETHF0:USTF0",1761581131144,9.3099,4184.4,4184.3,0.43328204]
["bitfinex-derivatives","ETHF0:USTF0",1761581135146,9.3099,4184.4,4184.3,0.97338204]
["bitfinex-derivatives","ETHF0:USTF0",1761581135341,0.7569,4184.4,4184.3,1.18528204]
["bitfinex-derivatives","ETHF0:USTF0",1761581135541,9.3069,4184.4,4184.3,1.18528204]
["bitfinex-derivatives","ETHF0:USTF0",1761581136448,8.9945,4184.4,4184.3,1.18528204]
["bitfinex-derivatives","ETHF0:USTF0",1761581136644,8.9895,4184.4,4184.3,1.18528204]
["bitfinex-derivatives","ETHF0:USTF0",1761581137145,9.3325,4184.4,4184.3,1.18528204]
["bitfinex-derivatives","ETHF0:USTF0",1761581140451,9.3325,4184.4,4184.3,0.00309204]
["bitfinex-derivatives","ETHF0:USTF0",1761581141555,0.7875,4184.4,4184.3,0.33599204]
["bitfinex-derivatives","ETHF0:USTF0",1761581141752,9.3255,4184.4,4184.3,0.33599204]
["bitfinex-derivatives","ETHF0:USTF0",1761581142453,9.3255,4184.4,4184.3,0.00309204]
["bitfinex-derivatives","ETHF0:USTF0",1761581143153,9.3255,4184.4,4184.3,0.43327204]
["bitfinex-derivatives","ETHF0:USTF0",1761581143354,9.3255,4184.4,4184.3,0.76617204]
["bitfinex-derivatives","ETHF0:USTF0",1761581144154,9.3255,4184.4,4184.3,0.43327204]
["bitfinex-derivatives","ETHF0:USTF0",1761581144354,9.3255,4184.4,4184.3,0.00309204]
["bitfinex-derivatives","ETHF0:USTF0",1761581144758,9.3255,4184.4,4184.3,0.43328204]
["bitfinex-derivatives","ETHF0:USTF0",1761581145160,9.3255,4184.4,4184.3,0.76618204]
["bitfinex-derivatives","ETHF0:USTF0",1761581145860,9.3255,4184.4,4184.3,0.33599204]
["bitfinex-derivatives","ETHF0:USTF0",1761581146059,9.3255,4184.4,4184.3,0.64098745]
["bitfinex-derivatives","ETHF0:USTF0",1761581146659,9.3255,4184.4,4184.3,1.07117745]
["bitfinex-derivatives","ETHF0:USTF0",1761581148658,9.3255,4184.4,4184.3,1.63147745]
["bitfinex-derivatives","ETHF0:USTF0",1761581149255,9.3255,4184.4,4184.3,1.84337745]
["bitfinex-derivatives","ETHF0:USTF0",1761581149456,8.9735,4184.4,4184.3,0.77529204]
["bitfinex-derivatives","ETHF0:USTF0",1761581149660,9.3165,4184.4,4184.3,0.00309204]
["bitfinex-derivatives","ETHF0:USTF0",1761581149960,9.3165,4184.4,4184.3,0.64204637]
["bitfinex-derivatives","ETHF0:USTF0",1761581150560,9.3165,4184.4,4184.3,1.07222637]
["bitfinex-derivatives","ETHF0:USTF0",1761581151060,9.3165,4184.4,4184.3,0.64204637]
["bitfinex-derivatives","ETHF0:USTF0",1761581151260,9.3165,4184.4,4184.3,0.00309204]
["bitfinex-derivatives","ETHF0:USTF0",1761581152055,9.3165,4184.4,4184.0,0.54022942]
["bitfinex-derivatives","ETHF0:USTF0",1761581152056,16.9735,4184.4,4184.0,0.54022942]
["bitfinex-derivatives","ETHF0:USTF0",1761581152255,0.343,4183.6,4183.1,4.05893358]
["bitfinex-derivatives","ETHF0:USTF0",1761581152456,0.7634,4183.2,4183.1,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1761581152656,9.2924,4183.2,4183.1,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1761581152852,9.2924,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581153053,9.29519084,4183.2,4183.1,3.20971783]
["bitfinex-derivatives","ETHF0:USTF0",1761581153358,9.29519084,4183.2,4183.1,3.2615776]
["bitfinex-derivatives","ETHF0:USTF0",1761581154357,9.29519084,4183.2,4183.1,2.9286776]
["bitfinex-derivatives","ETHF0:USTF0",1761581154761,0.76619084,4183.2,4183.1,2.9286776]
["bitfinex-derivatives","ETHF0:USTF0",1761581154962,6.27319084,4183.2,4183.1,2.9286776]
["bitfinex-derivatives","ETHF0:USTF0",1761581155163,6.27319084,4183.2,4183.1,3.3589876]
["bitfinex-derivatives","ETHF0:USTF0",1761581155558,0.00279084,4183.2,4183.1,3.9037876]
["bitfinex-derivatives","ETHF0:USTF0",1761581155761,8.53179084,4183.2,4183.1,4.75492118]
["bitfinex-derivatives","ETHF0:USTF0",1761581156062,8.74459084,4183.2,4183.1,4.75492118]
["bitfinex-derivatives","ETHF0:USTF0",1761581156460,0.21559084,4183.2,4183.1,3.9037876]
["bitfinex-derivatives","ETHF0:USTF0",1761581156666,8.74559084,4183.2,4183.1,3.9037876]
["bitfinex-derivatives","ETHF0:USTF0",1761581156965,9.29619084,4183.2,4183.1,3.9037876]
["bitfinex-derivatives","ETHF0:USTF0",1761581157263,8.53279084,4183.2,4183.1,3.9037876]
["bitfinex-derivatives","ETHF0:USTF0",1761581157466,8.53279084,4183.2,4183.1,4.75492118]
["bitfinex-derivatives","ETHF0:USTF0",1761581158770,0.00279084,4183.2,4183.1,4.75492118]
["bitfinex-derivatives","ETHF0:USTF0",1761581159166,2.32479084,4183.2,4183.1,4.75492118]
["bitfinex-derivatives","ETHF0:USTF0",1761581159458,2.32479084,4183.2,4183.1,3.9037876]
["bitfinex-derivatives","ETHF0:USTF0",1761581159663,0.00279084,4183.2,4183.1,3.9037876]
["bitfinex-derivatives","ETHF0:USTF0",1761581159866,5.24879084,4183.2,4183.1,3.9037876]
["bitfinex-derivatives","ETHF0:USTF0",1761581160064,7.95579084,4183.2,4183.1,4.75585761]
["bitfinex-derivatives","ETHF0:USTF0",1761581160267,8.4e-07,4183.2,4183.1,3.9037876]
["bitfinex-derivatives","ETHF0:USTF0",1761581160568,0.2128,4184.1,4184.0,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1761581160866,0.2128,4184.1,4184.0,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1761581161064,0.7634,4184.1,4184.0,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1761581161568,0.76508726,4184.1,4184.0,4.41022]
["bitfinex-derivatives","ETHF0:USTF0",1761581161968,0.76508726,4184.1,4184.0,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1761581162360,0.42208726,4184.1,4184.0,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1761581162667,0.7634,4185.1,4185.0,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1761581162869,0.7634,4185.1,4185.0,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1761581163071,9.2934,4185.1,4185.0,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1761581163369,0.343,4185.0,4184.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761581163570,0.343,4184.9,4184.8,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1761581163770,0.7634,4184.9,4184.8,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1761581164459,0.43007,4185.6,4184.8,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1761581164460,0.5196,4185.8,4185.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1761581164771,0.7321,4186.5,4186.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761581164969,0.4213,4186.5,4186.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761581165167,8.7378,4186.5,4186.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761581165567,8.73959258,4186.5,4186.4,0.75052947]
["bitfinex-derivatives","ETHF0:USTF0",1761581165772,0.00179258,4186.5,4186.4,0.75052947]
["bitfinex-derivatives","ETHF0:USTF0",1761581166268,0.3343,4187.7,4186.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761581166472,0.022,4187.8,4187.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761581166664,9.327,4187.8,4187.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761581166866,0.3343,4187.3,4187.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761581167066,0.776,4187.2,4187.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761581167266,0.77872702,4187.2,4187.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761581167570,0.77872702,4187.2,4187.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1761581167871,0.4637,4187.8,4187.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581168173,3.5421,4188.5,4188.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761581168372,5.337,4188.4,4188.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581168664,5.33930293,4188.4,4188.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581168968,0.77830293,4188.4,4188.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581169169,5.46830293,4188.4,4188.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581169365,8.97500293,4188.4,4188.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581169766,0.77830293,4188.4,4188.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581169970,4.97030293,4188.4,4188.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581170170,4.97030293,4188.4,4188.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581171164,0.22890293,4188.4,4188.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581171370,0.00230293,4188.4,4188.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581173274,0.2266,4189.4,4189.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581173475,0.4417,4189.4,4189.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581173665,0.776,4189.1,4189.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761581173869,0.776,4188.9,4188.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1761581174076,0.77899649,4188.9,4188.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581174764,0.776,4188.6,4188.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581174968,0.776,4188.6,4187.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1761581174969,0.2266,4187.6,4187.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1761581175172,0.776,4187.6,4187.5,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1761581175372,0.3343,4188.1,4187.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761581175572,0.2266,4187.8,4187.7,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1761581175772,0.776,4188.1,4188.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581176170,0.4417,4188.1,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581176374,0.2266,4187.6,4187.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761581176872,0.4417,4187.6,4187.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581177074,0.4417,4187.6,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581177075,0.3343,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581177377,0.4417,4187.5,4187.4,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761581177571,3.2078,4188.7,4187.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761581177773,3.6495,4188.7,4188.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581177978,0.4417,4188.2,4188.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761581178472,0.776,4188.2,4188.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761581178678,3.2078,4188.7,4188.0,3.76631]
["bitfinex-derivatives","ETHF0:USTF0",1761581178679,7.3893,4188.5,4188.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761581178877,0.2266,4188.3,4188.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581179273,0.2266,4188.3,4188.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761581179274,0.3343,4188.2,4188.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761581179573,0.776,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581179879,0.3343,4188.4,4187.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761581180076,0.3343,4188.4,4187.5,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1761581180269,0.5609,4188.4,4188.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581180475,9.1109,4188.4,4188.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581180675,9.326,4188.4,4188.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581181076,9.326,4188.4,4188.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761581181276,0.776,4187.9,4187.8,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1761581181673,0.4417,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581181876,0.776,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581182078,0.4417,4187.1,4187.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1761581182277,0.4417,4187.1,4187.0,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1761581182484,0.2266,4187.1,4187.0,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1761581182976,0.2266,4187.1,4187.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581183283,0.3343,4187.0,4186.8,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1761581183580,0.776,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581183781,0.3343,4186.8,4186.6,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1761581183980,0.3343,4186.8,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581183981,0.5609,4186.6,4186.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761581184283,0.776,4186.6,4186.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581185186,0.4417,4186.6,4186.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581185685,0.4417,4186.6,4186.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581186485,0.776,4186.5,4186.4,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1761581186980,0.8939,4186.5,4186.4,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1761581187177,4.1017,4186.5,4186.4,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1761581187980,0.8939,4186.5,4186.4,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1761581189190,3.2078,4187.0,4186.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581189191,0.776,4186.9,4186.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581189391,9.32,4186.9,4186.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761581190189,0.8948,4186.5,4186.4,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1761581190384,0.776,4186.5,4186.4,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1761581190590,0.2266,4186.7,4186.6,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1761581190990,0.4417,4186.7,4186.6,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1761581191191,0.4417,4186.7,4186.5,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761581191391,0.776,4186.6,4186.5,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761581191597,0.776,4186.6,4186.5,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1761581191787,0.776,4186.6,4186.4,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1761581191994,0.8948,4186.5,4186.4,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1761581192594,4.1026,4186.5,4186.4,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1761581194299,12.6486,4186.5,4186.4,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1761581194692,3.9838,4186.5,4186.4,1.00000947]
["bitfinex-derivatives","ETHF0:USTF0",1761581194891,12.1965,4186.5,4186.4,1.21620947]
["bitfinex-derivatives","ETHF0:USTF0",1761581195094,12.5176,4186.5,4186.4,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1761581196095,12.5176,4186.5,4186.4,0.43230947]
["bitfinex-derivatives","ETHF0:USTF0",1761581196602,0.1179,4187.0,4186.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1761581196797,0.2237,4186.8,4186.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761581196997,0.4369,4186.8,4186.7,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1761581197304,0.758,4186.8,4186.7,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1761581197693,0.758,4186.8,4186.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761581197906,0.758,4186.6,4186.5,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1761581198200,0.758,4186.6,4186.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761581198395,0.758,4186.6,4186.5,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1761581198998,0.4369,4186.6,4186.5,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1761581199294,8.7687,4186.8,4186.7,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1761581199503,9.303,4186.8,4186.7,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1761581200103,3.4315,4187.1,4187.0,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1761581200394,0.758,4187.6,4187.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761581200900,9.301,4187.6,4187.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761581201795,0.4369,4187.4,4187.3,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1761581202000,0.758,4187.4,4187.3,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1761581202304,0.758,4187.4,4187.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761581203000,0.758,4187.4,4187.3,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1761581203603,0.758,4187.4,4187.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1761581203796,0.758,4187.4,4187.3,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1761581204497,0.758,4187.4,4187.3,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1761581204696,0.758,4187.4,4187.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1761581204892,1.59758266,4188.5,4187.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1761581204893,0.3355,4188.1,4187.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1761581205101,9.3191,4188.1,4188.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761581207096,8.9836,4188.1,4187.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1761581207297,0.7801,4188.0,4187.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1761581207701,0.3355,4187.9,4187.8,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1761581207900,0.7801,4187.9,4187.8,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1761581209001,0.7801,4187.9,4187.8,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1761581209298,3.2078,4188.2,4187.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761581209299,0.2262,4188.2,4188.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761581209499,0.7801,4188.6,4188.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761581209802,9.3191,4188.6,4188.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761581210004,0.7801,4188.4,4188.3,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1761581210601,0.7801,4188.4,4188.3,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1761581210900,0.7801,4188.4,4188.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1761581211095,0.4446,4188.2,4188.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761581211298,0.4446,4188.4,4188.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761581211499,0.7801,4188.4,4188.3,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1761581211700,0.4446,4188.4,4188.3,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1761581211901,8.539,4188.5,4188.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1761581212099,3.434,4188.7,4188.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1761581212300,0.22919649,4188.9,4188.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761581212500,5.47219649,4188.9,4188.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761581213007,8.54499649,4188.9,4188.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761581213207,0.00299649,4188.9,4188.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761581213505,8.54399649,4188.9,4188.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761581213707,0.00299649,4188.9,4188.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761581214304,0.3355,4189.7,4188.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761581214305,8.9876,4189.7,4189.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761581214604,8.9876,4189.7,4189.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761581214605,0.7801,4189.5,4189.4,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1761581215106,0.4446,4189.5,4189.4,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1761581215302,0.44716392,4189.5,4189.4,1.20853614]
["bitfinex-derivatives","ETHF0:USTF0",1761581215608,0.78266392,4189.5,4189.4,0.77887614]
["bitfinex-derivatives","ETHF0:USTF0",1761581215808,1.21232392,4189.5,4189.4,0.77887614]
["bitfinex-derivatives","ETHF0:USTF0",1761581216696,1.21232392,4189.5,4189.4,0.56247614]
["bitfinex-derivatives","ETHF0:USTF0",1761581218114,1.33042392,4189.5,4189.4,0.00297614]
["bitfinex-derivatives","ETHF0:USTF0",1761581218311,4.53822392,4189.5,4189.4,0.00297614]
["bitfinex-derivatives","ETHF0:USTF0",1761581219712,13.07622392,4189.5,4189.4,0.00297614]
["bitfinex-derivatives","ETHF0:USTF0",1761581220015,0.6559,4189.1,4189.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761581220215,0.7801,4189.1,4189.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761581220515,0.7801,4188.9,4188.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1761581220909,0.7801,4188.9,4188.8,0.33474996]
["bitfinex-derivatives","ETHF0:USTF0",1761581221107,0.7801,4188.9,4188.8,0.00304996]
["bitfinex-derivatives","ETHF0:USTF0",1761581221307,8.9846,4188.9,4188.8,0.77894996]
["bitfinex-derivatives","ETHF0:USTF0",1761581221716,9.3201,4188.9,4188.8,0.00304996]
["bitfinex-derivatives","ETHF0:USTF0",1761581222216,8.86837607,4188.9,4188.8,0.77894996]
["bitfinex-derivatives","ETHF0:USTF0",1761581222617,0.32837607,4188.9,4188.8,0.77894996]
["bitfinex-derivatives","ETHF0:USTF0",1761581222811,8.86937607,4188.9,4188.8,0.77894996]
["bitfinex-derivatives","ETHF0:USTF0",1761581223117,8.54,4188.9,4188.8,1.20867996]
["bitfinex-derivatives","ETHF0:USTF0",1761581223513,0.1803,4188.9,4188.8,1.20867996]
["bitfinex-derivatives","ETHF0:USTF0",1761581223707,0.1803,4189.1,4189.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761581223917,2.6363,4189.1,4189.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761581224217,2.8166,4189.1,4189.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761581224410,2.8166,4189.1,4189.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761581224712,0.5424,4188.9,4188.8,0.00304996]
["bitfinex-derivatives","ETHF0:USTF0",1761581227817,3.2078,4189.0,4188.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761581228123,0.361,4189.2,4189.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761581230311,0.5415,4189.2,4189.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761581230717,0.361,4189.2,4189.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761581231719,0.5415,4189.2,4189.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761581231923,0.5415,4189.2,4189.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761581232125,0.361,4189.0,4188.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1761581232315,0.5415,4189.0,4188.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1761581232625,0.361,4189.0,4188.9,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1761581232820,3.21036392,4189.5,4189.4,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1761581233118,12.10436392,4189.5,4189.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761581233314,11.30436392,4189.5,4189.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761581234222,11.30436392,4189.5,4189.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761581234422,11.30674295,4189.5,4189.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761581234620,2.41274295,4189.5,4189.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761581234825,11.13224295,4189.5,4189.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761581235024,11.31274295,4189.5,4189.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761581235213,2.41274295,4189.5,4189.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761581235419,11.13224295,4189.5,4189.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761581235821,11.49324295,4189.5,4189.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761581236114,0.79067,4189.4,4189.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1761581236325,9.33567,4189.4,4189.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1761581237015,0.00237903,4189.5,4189.4,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1761581237216,8.97851,4190.9,4190.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761581237619,0.42954,4190.6,4190.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761581237822,3.63734,4190.6,4190.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761581238017,0.4296,4190.1,4190.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761581238223,8.98966069,4190.1,4190.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761581238729,8.56006069,4190.1,4190.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761581239133,11.76786069,4190.1,4190.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761581239429,1.07402,4190.0,4189.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761581239624,0.42964,4189.7,4189.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761581239823,8.564,4189.6,4189.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761581241026,8.564,4189.6,4189.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761581241330,0.42964,4189.7,4189.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761581241535,8.99064,4189.7,4189.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761581242223,0.42964,4189.7,4189.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761581242427,8.99064,4189.7,4189.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761581242624,8.99064,4189.7,4189.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761581242831,0.4297,4189.1,4189.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761581243035,8.9877,4189.1,4189.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761581244034,0.42972,4188.9,4188.8,0.00304996]
["bitfinex-derivatives","ETHF0:USTF0",1761581244935,0.42972,4188.9,4188.8,0.32324996]
["bitfinex-derivatives","ETHF0:USTF0",1761581245631,11.7658,4189.1,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581245837,3.2078,4188.6,4188.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761581246133,8.558,4188.5,4188.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761581246533,8.558,4188.4,4188.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761581246731,8.558,4188.3,4188.1,0.32325595]
["bitfinex-derivatives","ETHF0:USTF0",1761581246938,8.558,4188.3,4188.1,0.00305595]
["bitfinex-derivatives","ETHF0:USTF0",1761581247635,8.558,4188.3,4188.1,0.32325595]
["bitfinex-derivatives","ETHF0:USTF0",1761581250039,3.2078,4188.6,4188.1,0.32325595]
["bitfinex-derivatives","ETHF0:USTF0",1761581250237,3.2078,4188.6,4188.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761581250238,8.122,4188.5,4188.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761581250629,8.553,4188.4,4188.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761581250832,8.553,4188.4,4188.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761581251428,3.2078,4188.6,4188.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761581251629,3.2078,4188.6,4188.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761581251838,3.2078,4188.6,4188.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761581252133,7.9518,4188.6,4188.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761581252539,7.9518,4188.6,4188.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761581253443,3.2078,4188.6,4188.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761581253739,11.7608,4188.6,4188.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761581254140,3.2078,4188.6,4188.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761581254340,11.7608,4188.6,4188.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761581254742,3.2078,4189.3,4189.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761581254942,8.552,4189.2,4189.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761581256738,3.2078,4189.3,4189.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761581256942,3.2078,4189.3,4189.2,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1761581257240,3.2078,4189.7,4189.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761581257437,8.55,4189.6,4189.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1761581257740,8.55,4189.6,4189.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761581257941,8.55,4189.6,4189.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761581262638,0.00206069,4190.1,4190.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761581262840,8.55106069,4190.1,4190.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761581263439,8.55206069,4190.1,4190.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761581265545,8.55206069,4190.1,4190.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761581266546,8.55206069,4190.1,4190.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761581267545,8.54706069,4190.1,4190.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761581268849,0.00206069,4190.1,4190.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1761581269044,8.54206069,4190.1,4190.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1761581269443,8.54206069,4190.1,4190.0,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1761581269648,0.00206069,4190.1,4190.0,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1761581269843,8.54206069,4190.1,4190.0,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1761581270442,8.54206069,4190.1,4190.0,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1761581270643,8.54206069,4190.1,4190.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1761581278757,8.54206069,4190.1,4190.0,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1761581279152,8.54206069,4190.1,4190.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761581279553,8.54206069,4190.1,4190.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761581279856,8.54206069,4190.1,4190.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1761581280051,3.2078,4190.7,4190.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761581280247,1.28332798,4191.7,4191.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761581280447,3.2078,4191.1,4190.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761581280653,8.557,4191.0,4190.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761581280854,8.557,4191.0,4190.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761581281049,0.42953,4190.8,4190.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761581281253,0.43246795,4191.0,4190.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761581281559,1.28332798,4192.3,4191.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761581281758,3.2078,4192.6,4192.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761581281759,3.95633,4192.6,4192.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761581281951,0.1596,4192.5,4192.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761581282258,0.3192,4192.4,4192.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761581282556,0.48167499,4192.4,4192.3,3.5525787]
["bitfinex-derivatives","ETHF0:USTF0",1761581282857,0.32207499,4192.4,4192.3,3.9738787]
["bitfinex-derivatives","ETHF0:USTF0",1761581283053,0.00287499,4192.4,4192.3,3.9738787]
["bitfinex-derivatives","ETHF0:USTF0",1761581283356,0.022,4192.8,4192.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761581283752,0.3412,4192.8,4192.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761581283955,0.5014,4192.8,4192.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761581284154,0.3418,4192.8,4192.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761581284353,0.34449781,4192.8,4192.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761581284961,8.76729781,4192.8,4192.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761581285155,0.02469781,4192.8,4192.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761581285557,0.42923,4193.7,4193.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761581285756,8.32373,4193.7,4193.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761581286560,8.3263715,4193.7,4193.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761581286764,8.4868715,4193.7,4193.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761581287259,8.1658715,4193.7,4193.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761581287558,0.321,4193.1,4192.8,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761581287765,0.75031,4192.9,4192.8,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761581288060,0.1631415,4193.7,4193.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761581288255,9.0645,4193.6,4193.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761581288460,9.0645,4193.6,4193.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581288659,9.0645,4193.6,4193.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761581288859,9.0645,4193.6,4193.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761581289068,9.0645,4193.6,4193.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581289267,8.904,4193.6,4193.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761581289565,4.49112798,4195.0,4194.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761581289754,21.485,4197.4,4195.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581289755,1.28332798,4196.2,4195.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581290057,0.0026415,4196.1,4195.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761581290254,3.2078,4196.3,4196.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761581290456,0.4508415,4195.6,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581290657,0.7106415,4195.4,4195.3,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1761581291158,3.2078,4195.5,4195.3,0.4441865]
["bitfinex-derivatives","ETHF0:USTF0",1761581291363,0.2277415,4195.4,4195.3,0.2211865]
["bitfinex-derivatives","ETHF0:USTF0",1761581291559,0.4482,4195.4,4195.3,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1761581291766,7.36976315,4195.4,4195.3,0.4441865]
["bitfinex-derivatives","ETHF0:USTF0",1761581291970,0.2598,4196.6,4196.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761581292261,8.636,4196.6,4196.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761581292455,0.2598,4197.7,4196.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581292660,8.644,4197.5,4196.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581292959,0.2251,4196.8,4196.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581293165,9.362,4196.8,4196.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581293567,9.1022,4196.8,4196.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581293869,9.1022,4196.8,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581293870,0.708,4196.3,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581294057,3.2078,4196.6,4195.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761581294058,9.363,4196.2,4195.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581294257,0.2251,4195.5,4195.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581294464,3.2078,4196.1,4195.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581294762,3.5731,4196.0,4195.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761581294969,3.7962,4196.0,4195.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581295564,0.2251,4195.6,4195.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581295766,0.2251,4195.6,4195.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761581296568,0.2251,4195.6,4195.3,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1761581296569,0.708,4195.4,4195.3,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1761581297375,0.708,4195.4,4195.3,0.3292865]
["bitfinex-derivatives","ETHF0:USTF0",1761581297968,0.708,4195.4,4195.3,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1761581299065,8.708,4195.4,4195.3,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1761581300275,3.2078,4196.1,4195.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761581300478,2.39788925,4197.5,4195.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581300479,3.2078,4195.6,4195.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581300677,6.3038,4195.6,4195.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581300969,6.3038,4195.6,4195.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761581301578,3.2078,4195.6,4195.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581302671,19.8508,4195.6,4195.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761581302878,11.8508,4195.6,4194.6,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761581303085,11.8508,4195.6,4194.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581303086,3.2078,4194.9,4194.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581303376,8.648,4194.8,4194.3,0.31330679]
["bitfinex-derivatives","ETHF0:USTF0",1761581303583,3.2078,4194.4,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581303779,3.2078,4193.8,4193.7,0.13015034]
["bitfinex-derivatives","ETHF0:USTF0",1761581303980,11.2368,4193.8,4193.7,0.13015034]
["bitfinex-derivatives","ETHF0:USTF0",1761581304277,11.2368,4193.8,4193.7,0.00225034]
["bitfinex-derivatives","ETHF0:USTF0",1761581304481,3.2078,4193.8,4193.7,0.22075034]
["bitfinex-derivatives","ETHF0:USTF0",1761581304682,3.044,4193.8,4193.7,0.44375034]
["bitfinex-derivatives","ETHF0:USTF0",1761581305585,3.044,4193.8,4193.7,0.77035034]
["bitfinex-derivatives","ETHF0:USTF0",1761581305781,3.044,4193.8,4193.7,0.32885034]
["bitfinex-derivatives","ETHF0:USTF0",1761581306874,3.2078,4194.0,4193.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581307084,3.2078,4194.0,4193.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581307085,3.368,4193.9,4193.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581307280,3.368,4193.9,4193.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581307475,3.2078,4193.5,4193.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581307883,11.2078,4193.5,4193.4,0.0025815]
["bitfinex-derivatives","ETHF0:USTF0",1761581308983,11.2078,4193.5,4192.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761581309183,3.2078,4192.9,4192.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761581309383,11.8558,4192.9,4192.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581309886,11.8558,4192.9,4192.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761581310084,11.8558,4192.9,4192.5,0.00260725]
["bitfinex-derivatives","ETHF0:USTF0",1761581310279,11.8558,4192.9,4191.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581310479,3.2078,4192.0,4191.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581310680,8.65,4191.9,4191.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581311289,3.2078,4192.9,4192.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761581311490,11.8568,4192.9,4192.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761581311783,11.8568,4192.9,4192.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581312085,8.652,4192.8,4192.2,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761581312382,8.652,4192.8,4192.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581312783,3.2078,4192.4,4192.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581313392,2.3578,4192.4,4192.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761581313587,2.3578,4192.4,4192.2,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761581313790,2.3578,4192.4,4191.7,0.00274963]
["bitfinex-derivatives","ETHF0:USTF0",1761581314190,3.2078,4192.9,4192.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761581314394,1.28332798,4193.5,4193.4,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761581314692,3.2078,4194.0,4193.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581315086,8.664,4193.9,4193.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581315284,3.2078,4194.0,4193.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581315484,4.904,4193.9,4193.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581315998,3.2078,4194.5,4193.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581316297,4.928,4194.3,4193.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581318297,3.2078,4194.5,4193.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581318493,3.2078,4195.0,4194.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581318696,8.66752979,4194.4,4194.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581320203,8.66752979,4194.4,4194.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581321193,0.00252979,4194.4,4194.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761581321397,8.67352979,4194.4,4194.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581321990,8.67152979,4194.4,4194.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581323001,8.66952979,4194.4,4194.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581323997,8.66952979,4194.4,4194.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761581324401,8.66952979,4194.4,4194.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581324904,8.66952979,4194.4,4194.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581325094,8.66552979,4194.4,4194.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581325594,8.66452979,4194.4,4194.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581326305,3.2078,4195.5,4194.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581326599,3.2078,4196.5,4195.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581326793,3.2078,4196.5,4196.4,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761581326995,0.04149625,4196.4,4195.2,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761581327203,3.2078,4195.8,4195.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581327400,0.00192586,4195.8,4195.3,0.34397606]
["bitfinex-derivatives","ETHF0:USTF0",1761581327605,6.802,4195.7,4195.3,0.34397606]
["bitfinex-derivatives","ETHF0:USTF0",1761581328001,0.00192586,4195.8,4195.3,0.34397606]
["bitfinex-derivatives","ETHF0:USTF0",1761581328197,0.00192586,4195.8,4195.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761581328396,0.00192586,4195.8,4195.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581328600,4.86692586,4195.8,4195.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581328802,0.00192586,4195.8,4195.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581329501,3.2078,4197.3,4195.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1761581329695,3.2298,4197.8,4197.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581329901,7.2238,4197.8,4197.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581330202,7.26528178,4197.8,4197.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761581330397,3.2078,4197.1,4197.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761581330600,8.70209254,4197.1,4197.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761581330800,8.70209254,4197.1,4197.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761581331004,8.70209254,4197.1,4197.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761581331706,8.70409254,4197.1,4197.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761581332203,8.70209254,4197.1,4197.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761581332710,16.70209254,4197.1,4196.4,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761581332898,8.70209254,4197.1,4196.4,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761581333104,8.70209254,4197.1,4196.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761581333308,3.2078,4196.7,4196.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581333606,3.2078,4196.7,4195.8,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761581333804,3.2078,4196.7,4195.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581334009,8.70209254,4197.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581334010,0.00309254,4197.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581334204,8.698,4197.0,4196.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581334601,8.697,4196.9,4196.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581334909,3.2078,4196.7,4196.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581338115,3.2078,4196.7,4196.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761581338316,0.00309254,4197.1,4196.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761581338317,0.00309254,4197.1,4196.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581338512,6.37,4197.0,4196.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761581338711,0.00309254,4197.1,4197.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581338911,8.69409254,4197.1,4197.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581339109,0.00309254,4197.1,4197.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581339311,8.69309254,4197.1,4197.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581339511,8.69209254,4197.1,4197.0,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1761581339717,0.00309254,4197.1,4197.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761581340013,3.95509254,4197.1,4197.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581340416,0.00309254,4197.1,4197.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581340616,8.69109254,4197.1,4197.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581340817,8.68809254,4197.1,4197.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581341207,0.00309254,4197.1,4197.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581341815,8.68709254,4197.1,4197.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581342015,8.68709254,4197.1,4197.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761581342316,0.022,4197.8,4197.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761581342512,8.704,4197.8,4197.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581342714,11.9118,4197.8,4197.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761581342914,11.9118,4197.8,4196.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581342915,3.2078,4197.3,4196.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581343214,8.693,4197.2,4196.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581343418,3.21046106,4197.3,4196.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581343620,3.21046106,4197.3,4197.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761581343820,8.89046106,4197.3,4196.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761581345016,0.00266106,4197.3,4197.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761581345213,8.69066106,4197.3,4196.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581346217,3.2078,4196.9,4196.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581348519,8.686,4196.8,4196.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581348722,3.2078,4196.9,4196.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581348920,8.683,4196.8,4196.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581349129,3.2078,4196.9,4196.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581349326,8.682,4196.8,4196.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581349620,8.682,4196.8,4196.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761581350227,0.3123,4195.4,4195.3,0.00297606]
["bitfinex-derivatives","ETHF0:USTF0",1761581350420,8.8862,4195.4,4195.3,0.21087606]
["bitfinex-derivatives","ETHF0:USTF0",1761581350625,8.8862,4195.4,4195.3,0.00297606]
["bitfinex-derivatives","ETHF0:USTF0",1761581351027,8.9903,4195.4,4195.3,0.00297606]
["bitfinex-derivatives","ETHF0:USTF0",1761581352119,3.2078,4195.8,4195.3,0.76357606]
["bitfinex-derivatives","ETHF0:USTF0",1761581352319,0.1041,4196.2,4196.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581352523,0.1041,4196.2,4196.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761581352919,21.462,4196.9,4196.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581353119,8.683,4196.8,4196.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581353429,3.2078,4197.0,4196.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581353430,8.7871,4196.7,4196.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581353630,0.1041,4196.3,4196.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581353829,0.2082,4196.0,4195.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581354031,8.8892,4196.0,4195.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581354325,3.2078,4196.5,4196.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581354526,3.2078,4196.5,4196.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761581355024,3.2078,4197.0,4196.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761581355227,3.2078,4197.5,4197.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761581355422,3.21412793,4198.0,4197.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761581355624,5.49466106,4197.3,4197.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761581356941,0.00266106,4197.3,4197.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761581357232,8.69066106,4197.3,4197.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761581358729,0.00266106,4197.3,4197.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761581359335,0.21086106,4197.3,4197.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761581359537,0.21086106,4197.3,4197.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581360031,0.1041,4197.2,4196.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581360231,0.2082,4196.9,4196.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581360431,0.2082,4196.9,4196.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581360927,0.1041,4196.8,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581361124,8.69,4196.7,4196.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581362132,0.10676106,4197.3,4196.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581362328,30.147,4197.2,4196.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581362531,0.1041,4196.3,4196.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581362725,8.7891,4196.3,4196.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581363428,0.1041,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581363629,8.685,4196.3,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581363630,0.1041,4195.8,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581363834,11.8928,4196.3,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581363835,0.3123,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581364335,0.3123,4195.7,4195.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761581364336,8.8922,4195.7,4195.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761581365130,8.7871,4195.7,4195.6,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761581365533,8.9953,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581365732,8.8912,4195.7,4195.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761581366335,6.8912,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581367236,6.8912,4195.7,4195.3,0.00297606]
["bitfinex-derivatives","ETHF0:USTF0",1761581371039,6.8912,4195.7,4195.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1761581371641,0.1041,4195.7,4195.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1761581371839,3.2078,4195.8,4195.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581371840,26.325,4195.6,4195.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581372240,3.2078,4195.8,4195.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581372438,8.668,4195.7,4195.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761581375736,8.668,4195.7,4195.1,0.00212327]
["bitfinex-derivatives","ETHF0:USTF0",1761581375943,3.2078,4195.2,4195.1,0.00212327]
["bitfinex-derivatives","ETHF0:USTF0",1761581376144,11.8708,4195.2,4195.1,0.00212327]
["bitfinex-derivatives","ETHF0:USTF0",1761581377137,3.2078,4195.8,4195.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761581377443,8.133,4195.7,4195.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581377844,8.133,4195.7,4195.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761581378141,8.133,4195.7,4195.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581378444,8.133,4195.7,4195.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761581378742,8.662,4195.6,4195.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581378941,8.66,4195.5,4195.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581379135,0.19079298,4196.1,4195.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761581379338,3.2078,4195.8,4195.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761581379739,5.25,4195.7,4195.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581380446,5.25,4195.7,4195.1,0.00212327]
["bitfinex-derivatives","ETHF0:USTF0",1761581381847,5.25,4195.7,4195.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761581382039,30.122,4195.6,4195.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761581382843,30.122,4195.6,4195.1,0.00212327]
["bitfinex-derivatives","ETHF0:USTF0",1761581383048,30.122,4195.6,4193.5,0.85140187]
["bitfinex-derivatives","ETHF0:USTF0",1761581383049,5.5948,4195.3,4194.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581383249,3.2078,4194.6,4194.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581383445,8.654,4194.5,4194.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761581383646,8.654,4194.5,4194.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761581383944,8.654,4194.5,4194.4,0.22875413]
["bitfinex-derivatives","ETHF0:USTF0",1761581384144,8.654,4194.5,4194.4,0.54945413]
["bitfinex-derivatives","ETHF0:USTF0",1761581384546,8.654,4194.5,4194.4,0.32245413]
["bitfinex-derivatives","ETHF0:USTF0",1761581384942,8.654,4194.5,4194.4,0.00175413]
["bitfinex-derivatives","ETHF0:USTF0",1761581386852,8.648,4194.5,4194.4,0.00175413]
["bitfinex-derivatives","ETHF0:USTF0",1761581388856,3.2078,4194.6,4194.4,0.00175413]
["bitfinex-derivatives","ETHF0:USTF0",1761581389055,30.116,4194.5,4194.4,0.00175413]
["bitfinex-derivatives","ETHF0:USTF0",1761581390547,3.2078,4194.6,4194.4,0.00175413]
["bitfinex-derivatives","ETHF0:USTF0",1761581390753,8.639,4194.5,4194.4,0.00175413]
["bitfinex-derivatives","ETHF0:USTF0",1761581391349,8.639,4194.5,4194.4,0.32245413]
["bitfinex-derivatives","ETHF0:USTF0",1761581395157,8.632,4194.5,4194.4,0.32245413]
["bitfinex-derivatives","ETHF0:USTF0",1761581395459,3.2078,4195.2,4195.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761581395658,8.631,4195.2,4195.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761581395859,8.631,4195.2,4195.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761581396060,8.631,4195.2,4195.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761581396760,8.631,4195.2,4195.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581396955,4.49112798,4195.8,4195.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761581397156,29.193,4195.7,4195.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581397361,4.49112798,4195.8,4195.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581397562,30.101,4195.7,4195.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581398066,4.49112798,4195.8,4195.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581398262,30.101,4195.7,4195.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581398455,30.099,4195.6,4195.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761581398765,30.099,4195.6,4195.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761581399469,24.6778,4195.8,4195.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581399670,3.2078,4195.8,4195.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581399965,8.627,4195.7,4195.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581400269,3.2078,4195.8,4195.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761581400566,3.2078,4195.8,4195.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761581400766,3.2078,4196.8,4196.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761581401067,12.03144474,4196.8,4196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761581401266,12.03144474,4196.8,4196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761581401267,8.0,4196.7,4195.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581401468,3.2078,4196.1,4195.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581401767,3.2078,4195.6,4194.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581401960,3.2078,4195.1,4194.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761581402159,11.8378,4195.0,4194.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761581402365,3.2078,4195.0,4194.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761581402560,11.8378,4195.0,4194.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761581402765,11.8378,4195.0,4194.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581402967,3.2078,4195.7,4194.9,0.22903147]
["bitfinex-derivatives","ETHF0:USTF0",1761581403169,3.2078,4195.7,4195.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761581403473,3.2078,4196.3,4195.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761581403668,8.638,4196.2,4195.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761581404173,8.639,4196.1,4196.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761581404472,3.2078,4196.3,4196.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761581404665,6.698,4196.2,4195.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761581404867,8.637,4196.1,4195.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761581405068,8.637,4196.0,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581405273,3.2078,4195.8,4195.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581405575,3.2078,4195.3,4195.2,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761581405768,11.8478,4195.3,4195.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761581406174,8.64,4195.3,4195.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761581406365,8.64,4195.3,4195.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761581406566,8.64,4195.3,4195.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761581407169,3.2078,4195.8,4195.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581407371,30.104,4195.7,4195.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581407570,3.2078,4195.8,4194.9,0.33203147]
["bitfinex-derivatives","ETHF0:USTF0",1761581407770,8.636,4195.6,4194.9,0.33203147]
["bitfinex-derivatives","ETHF0:USTF0",1761581408069,3.2078,4195.3,4194.9,0.33203147]
["bitfinex-derivatives","ETHF0:USTF0",1761581408464,3.2078,4195.3,4195.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581408465,8.634,4195.2,4195.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581409174,8.633,4195.1,4195.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581409373,8.631,4195.1,4195.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581410275,3.2078,4195.3,4195.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581410475,8.631,4195.1,4195.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581410773,8.631,4195.1,4194.9,0.00203147]
["bitfinex-derivatives","ETHF0:USTF0",1761581411573,8.631,4195.1,4194.9,0.33203147]
["bitfinex-derivatives","ETHF0:USTF0",1761581412075,8.631,4195.1,4194.9,0.00203147]
["bitfinex-derivatives","ETHF0:USTF0",1761581412576,9.91432798,4195.1,4194.9,0.00203147]
["bitfinex-derivatives","ETHF0:USTF0",1761581412776,8.631,4195.1,4194.9,0.00203147]
["bitfinex-derivatives","ETHF0:USTF0",1761581412973,12.30132798,4195.1,4193.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581413275,3.2078,4194.0,4193.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581413471,8.627,4193.9,4193.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581414069,8.62886465,4193.9,4193.7,0.33291711]
["bitfinex-derivatives","ETHF0:USTF0",1761581414878,8.62886465,4193.9,4193.7,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1761581415078,0.00186465,4193.9,4193.7,0.33291711]
["bitfinex-derivatives","ETHF0:USTF0",1761581415375,30.097,4193.8,4193.7,0.33291711]
["bitfinex-derivatives","ETHF0:USTF0",1761581416572,30.097,4193.8,4193.7,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1761581416774,30.097,4193.8,4193.7,0.33291711]
["bitfinex-derivatives","ETHF0:USTF0",1761581418479,30.097,4193.8,4193.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1761581419376,30.097,4193.8,4193.6,0.82690505]
["bitfinex-derivatives","ETHF0:USTF0",1761581420580,0.19749493,4193.9,4193.6,1.15690505]
["bitfinex-derivatives","ETHF0:USTF0",1761581420782,30.088,4193.8,4193.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761581421278,30.088,4193.8,4193.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581422275,30.088,4193.8,4193.6,0.82690505]
["bitfinex-derivatives","ETHF0:USTF0",1761581424079,0.19749493,4193.9,4193.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581424279,30.087,4193.8,4193.6,0.82690505]
["bitfinex-derivatives","ETHF0:USTF0",1761581424473,0.19749493,4193.9,4193.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581424673,30.087,4193.8,4193.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581425074,30.087,4193.8,4193.6,0.82690505]
["bitfinex-derivatives","ETHF0:USTF0",1761581425276,30.087,4193.8,4193.6,0.17551015]
["bitfinex-derivatives","ETHF0:USTF0",1761581425575,30.087,4193.8,4192.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581425781,3.2078,4192.8,4192.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581425982,8.612,4192.7,4192.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761581426178,3.2078,4192.3,4191.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581426482,30.087,4192.2,4192.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581428580,30.087,4192.2,4191.8,0.33221119]
["bitfinex-derivatives","ETHF0:USTF0",1761581428778,30.087,4192.2,4191.8,0.00221119]
["bitfinex-derivatives","ETHF0:USTF0",1761581429384,30.087,4192.2,4191.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761581429582,3.2078,4191.5,4191.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581429880,3.2078,4191.5,4191.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761581430079,33.2968,4191.5,4191.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761581430382,33.2968,4191.5,4191.4,0.77489364]
["bitfinex-derivatives","ETHF0:USTF0",1761581430584,3.2078,4191.5,4191.4,0.77489364]
["bitfinex-derivatives","ETHF0:USTF0",1761581430782,3.2078,4192.1,4191.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581430977,28.306,4192.0,4191.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761581431384,28.306,4192.0,4191.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581431984,30.091,4192.0,4191.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581432186,30.09,4192.0,4191.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581432480,30.091,4192.0,4191.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581432681,3.2078,4192.1,4191.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581432882,27.593,4192.0,4191.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581433081,27.593,4192.0,4191.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761581433585,27.593,4192.0,4191.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761581433987,27.593,4192.0,4191.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581434181,3.2078,4192.1,4192.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761581434387,3.2078,4192.1,4192.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761581434688,6.498,4193.3,4192.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581434886,8.611,4193.2,4192.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581435085,8.611,4193.2,4192.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761581435385,3.2078,4193.6,4193.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761581435687,3.2078,4193.6,4193.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761581435884,11.8208,4193.6,4193.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761581436189,11.8208,4193.6,4193.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581436789,11.8208,4193.6,4193.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761581436993,11.8208,4193.6,4193.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581437291,11.8208,4193.6,4193.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761581437492,11.8208,4193.6,4193.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581438593,11.8208,4193.6,4193.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581438983,11.8208,4193.6,4192.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581439185,3.2078,4193.6,4192.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581439381,30.087,4193.5,4193.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761581440091,3.2078,4193.6,4193.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761581440286,11.8168,4193.6,4193.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761581441193,3.2078,4193.6,4193.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761581441492,11.8158,4193.6,4193.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761581441689,0.19749493,4193.9,4193.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761581441993,0.19749493,4193.9,4193.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761581442188,8.80749493,4193.9,4193.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761581443294,0.19749493,4193.9,4193.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761581443589,8.80349493,4193.9,4193.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761581444093,8.80349493,4193.9,4193.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761581444593,8.60786465,4193.9,4193.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761581444795,8.60486465,4193.9,4193.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761581446498,8.60886465,4193.9,4193.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761581446998,8.60786465,4193.9,4193.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761581447499,8.60686465,4193.9,4193.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761581447890,8.60586465,4193.9,4193.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761581448593,8.60586465,4193.9,4193.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761581448793,8.60586465,4193.9,4193.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581449197,8.60586465,4193.9,4193.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761581449892,11.81366465,4193.9,4193.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581450101,11.81366465,4193.9,4193.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581450996,11.81366465,4193.9,4193.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761581451397,11.81366465,4193.9,4193.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581451697,3.2078,4193.3,4192.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761581451898,3.2078,4193.3,4193.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581452092,30.084,4193.2,4193.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581452493,30.084,4193.2,4193.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761581452894,3.2078,4193.3,4193.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761581453099,30.081,4193.2,4193.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761581453899,30.081,4193.2,4193.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581455000,30.081,4193.2,4193.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761581455300,30.081,4193.2,4192.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581455496,30.081,4193.2,4192.5,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761581455804,3.2078,4192.8,4192.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581455997,8.605,4192.7,4192.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581456891,8.605,4192.7,4192.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761581457199,8.605,4192.7,4192.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581457497,30.081,4192.6,4192.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581458000,30.081,4192.6,4192.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761581458300,30.081,4192.6,4192.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581459002,30.081,4192.6,4192.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581460302,30.081,4192.6,4192.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761581461598,30.081,4192.6,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581461799,3.2078,4192.3,4191.4,0.00249364]
["bitfinex-derivatives","ETHF0:USTF0",1761581461996,3.2078,4191.5,4191.4,0.00249364]
["bitfinex-derivatives","ETHF0:USTF0",1761581462402,21.479,4191.7,4191.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761581462606,28.276,4191.7,4191.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761581462807,28.276,4191.7,4191.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581463902,3.2078,4192.0,4191.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581464106,30.078,4191.9,4191.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581465702,30.076,4191.8,4191.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761581465907,21.481,4192.1,4192.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761581466108,3.2078,4192.5,4192.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761581466109,3.2078,4192.5,4192.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761581466304,3.2078,4193.0,4192.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761581466510,3.2078,4193.0,4192.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761581466712,4.697,4192.9,4192.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581467506,3.2078,4193.0,4192.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761581467711,3.2078,4193.0,4192.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761581467906,11.8058,4193.0,4192.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761581468108,8.598,4193.0,4192.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761581468413,24.6898,4193.5,4193.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761581468710,8.597,4193.4,4193.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581469714,8.598,4193.4,4193.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581470117,8.595,4193.4,4193.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581471512,8.595,4193.4,4193.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581471713,8.595,4193.4,4192.7,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761581472118,3.2078,4192.9,4192.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761581472319,8.593,4192.8,4192.1,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761581472516,8.593,4192.8,4192.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581472820,8.593,4192.8,4192.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581473015,8.593,4192.8,4192.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761581473216,8.593,4192.8,4192.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581473515,8.593,4192.8,4192.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581473716,8.593,4192.8,4192.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581473908,8.593,4192.8,4192.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761581473909,21.481,4193.0,4192.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581474114,8.59,4192.9,4192.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581474620,11.7978,4192.9,4192.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581474920,11.7978,4192.9,4192.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761581475217,11.7978,4192.9,4192.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581475417,11.7978,4192.9,4192.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761581475617,11.7978,4192.9,4192.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581477125,3.2078,4192.9,4192.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761581477418,21.481,4193.3,4193.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581477623,8.583,4193.2,4193.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761581478222,3.2078,4193.4,4193.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581478623,11.7898,4193.4,4193.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761581478828,3.2078,4193.4,4193.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761581479028,11.7888,4193.4,4193.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761581480227,8.583,4193.4,4193.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761581480422,3.20966465,4193.9,4193.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761581480628,3.20966465,4193.9,4193.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581480828,8.582,4193.8,4193.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581481231,8.582,4193.8,4193.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581482630,3.20966465,4193.9,4193.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581482837,8.581,4193.8,4193.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581483233,3.20966465,4193.9,4193.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581483433,8.578,4193.8,4193.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761581483838,8.578,4193.8,4193.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761581484037,8.578,4193.8,4193.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761581484338,8.578,4193.8,4193.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761581484635,3.20966465,4193.9,4193.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581484826,11.78966465,4193.9,4193.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581485732,0.00186465,4193.9,4193.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761581485932,0.00186465,4193.9,4193.8,11.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761581486131,16.877,4195.2,4193.8,4.08401]
["bitfinex-derivatives","ETHF0:USTF0",1761581486132,0.19177573,4194.9,4193.8,4.08401]
["bitfinex-derivatives","ETHF0:USTF0",1761581486336,8.579,4194.8,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581486634,3.2078,4194.5,4194.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581486839,8.578,4194.4,4194.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761581487130,8.58019238,4194.4,4194.3,0.76740166]
["bitfinex-derivatives","ETHF0:USTF0",1761581487532,0.00219238,4194.4,4194.3,3.97520166]
["bitfinex-derivatives","ETHF0:USTF0",1761581487728,8.58019238,4194.4,4194.3,3.97520166]
["bitfinex-derivatives","ETHF0:USTF0",1761581488329,0.00219238,4194.4,4194.3,3.97520166]
["bitfinex-derivatives","ETHF0:USTF0",1761581488535,3.63200001,4194.4,4194.3,3.97520166]
["bitfinex-derivatives","ETHF0:USTF0",1761581488733,8.57700001,4194.4,4194.3,3.65680166]
["bitfinex-derivatives","ETHF0:USTF0",1761581489234,8.57700001,4194.4,4194.3,3.97520166]
["bitfinex-derivatives","ETHF0:USTF0",1761581489937,8.57700001,4194.4,4194.3,3.65680166]
["bitfinex-derivatives","ETHF0:USTF0",1761581490637,8.57700001,4194.4,4194.3,3.97520166]
["bitfinex-derivatives","ETHF0:USTF0",1761581492339,1e-08,4194.4,4194.3,3.65680166]
["bitfinex-derivatives","ETHF0:USTF0",1761581492539,8.57600001,4194.4,4194.3,3.65680166]
["bitfinex-derivatives","ETHF0:USTF0",1761581493039,8.57600001,4194.4,4194.3,3.97520166]
["bitfinex-derivatives","ETHF0:USTF0",1761581494036,8.57600001,4194.4,4194.3,3.54980166]
["bitfinex-derivatives","ETHF0:USTF0",1761581494238,8.57600001,4194.4,4194.3,0.00200166]
["bitfinex-derivatives","ETHF0:USTF0",1761581495035,1e-08,4194.4,4194.3,0.00200166]
["bitfinex-derivatives","ETHF0:USTF0",1761581495240,8.57500001,4194.4,4194.3,0.00200166]
["bitfinex-derivatives","ETHF0:USTF0",1761581498745,1e-08,4194.4,4194.3,0.34200166]
["bitfinex-derivatives","ETHF0:USTF0",1761581498944,8.57500001,4194.4,4194.3,0.34200166]
["bitfinex-derivatives","ETHF0:USTF0",1761581499745,8.57500001,4194.4,4194.3,0.00200166]
["bitfinex-derivatives","ETHF0:USTF0",1761581501346,8.57500001,4194.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581501549,3.2078,4194.0,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581501749,8.575,4193.9,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581501948,8.575,4193.9,4193.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761581502350,8.575,4193.9,4193.3,3.55088804]
["bitfinex-derivatives","ETHF0:USTF0",1761581503545,8.575,4193.9,4193.3,3.21088804]
["bitfinex-derivatives","ETHF0:USTF0",1761581504149,8.575,4193.9,4193.3,3.55088804]
["bitfinex-derivatives","ETHF0:USTF0",1761581504348,8.575,4193.9,4193.3,0.34308804]
["bitfinex-derivatives","ETHF0:USTF0",1761581505052,3.2078,4193.5,4193.3,0.00308804]
["bitfinex-derivatives","ETHF0:USTF0",1761581505245,8.575,4193.4,4193.3,0.00308804]
["bitfinex-derivatives","ETHF0:USTF0",1761581505447,8.575,4193.4,4193.3,0.34308804]
["bitfinex-derivatives","ETHF0:USTF0",1761581505646,8.575,4193.4,4193.3,0.00308804]
["bitfinex-derivatives","ETHF0:USTF0",1761581505945,8.575,4193.4,4192.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581506146,3.2078,4192.8,4192.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581506346,8.575,4192.7,4192.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581506546,8.575,4192.7,4192.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761581506945,21.474,4193.5,4193.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581507146,21.474,4193.5,4193.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761581507348,30.049,4193.5,4193.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761581507548,3.2078,4194.0,4193.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761581507747,30.05,4193.9,4193.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761581508050,30.05,4193.9,4193.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761581508250,30.05,4193.9,4193.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581509141,30.05,4193.9,4193.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581509341,30.05,4193.9,4193.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761581509551,30.05,4193.9,4193.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761581509752,30.05,4193.9,4193.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761581510150,3.2078,4194.0,4193.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581510349,30.051,4193.9,4193.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581511955,30.051,4193.9,4193.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761581512155,30.051,4193.9,4193.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761581512356,3.2078,4194.0,4193.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761581512550,30.051,4193.9,4193.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761581512749,30.051,4193.9,4193.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581513657,3.2078,4194.0,4193.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581513854,30.051,4193.9,4193.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581514454,30.051,4193.8,4193.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581518461,30.051,4193.8,4193.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581519056,30.051,4193.8,4193.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761581519259,3.2078,4193.3,4193.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761581519458,8.575,4193.2,4192.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581519655,8.575,4193.2,4193.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761581519858,8.575,4193.2,4193.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581521963,8.575,4193.2,4193.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761581522163,8.575,4193.2,4193.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761581522364,8.575,4193.2,4193.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761581522664,8.575,4193.2,4193.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761581522964,8.575,4193.2,4192.6,0.34297763]
["bitfinex-derivatives","ETHF0:USTF0",1761581523165,8.575,4193.2,4192.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581523863,30.052,4193.2,4192.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581524166,30.052,4193.2,4192.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761581524370,30.052,4193.2,4192.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761581526160,30.052,4193.2,4192.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761581526367,30.052,4193.2,4192.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581529669,30.052,4193.2,4192.6,0.33127763]
["bitfinex-derivatives","ETHF0:USTF0",1761581530162,30.052,4193.2,4192.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581530566,30.052,4193.2,4192.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581532280,3.2078,4193.3,4193.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581532482,11.7818,4193.3,4193.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581532677,3.2078,4193.3,4193.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581532882,11.7818,4193.3,4193.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581533082,3.2078,4193.3,4193.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581533276,11.7818,4193.3,4193.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581533472,3.2078,4193.3,4193.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581533980,11.7818,4193.3,4193.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581534373,3.2078,4193.8,4193.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581534682,10.98791175,4194.3,4194.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761581534982,10.98791175,4194.3,4194.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581535185,9.7058,4194.3,4194.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581535477,39.7578,4194.3,4194.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581535683,11.7808,4194.3,4194.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581536383,1e-08,4194.4,4194.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581536585,8.57300001,4194.4,4194.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581536779,1e-08,4194.4,4194.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761581537478,1e-08,4194.4,4194.3,1.07263541]
["bitfinex-derivatives","ETHF0:USTF0",1761581537678,3.90800001,4194.4,4194.3,1.07263541]
["bitfinex-derivatives","ETHF0:USTF0",1761581537980,3.90800001,4194.4,4194.3,1.40093541]
["bitfinex-derivatives","ETHF0:USTF0",1761581538978,3.2078,4194.5,4194.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581539184,5.17,4194.4,4194.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581539379,3.2078,4195.0,4194.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581539684,3.2078,4195.0,4194.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581539880,3.20959607,4195.0,4194.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581540084,11.78159607,4195.0,4194.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581540385,11.78159607,4195.0,4194.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581540686,0.00179607,4195.0,4194.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581540984,8.57379607,4195.0,4194.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581541585,8.57379607,4195.0,4194.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581541781,0.00179607,4195.0,4194.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581542286,8.57279607,4195.0,4194.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581542488,8.57279607,4195.0,4194.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581542787,8.57279607,4195.0,4194.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581542989,8.57279607,4195.0,4194.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581543287,8.571,4194.9,4194.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581543487,8.571,4194.9,4194.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581544482,8.571,4194.9,4194.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581544984,8.571,4194.9,4194.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581545482,8.571,4194.9,4194.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761581545690,8.571,4194.9,4194.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581548487,8.571,4194.9,4194.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581548792,8.571,4194.9,4194.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581549492,0.00179607,4195.0,4194.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581549692,8.57079607,4195.0,4194.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761581550693,8.57079607,4195.0,4194.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581550890,0.00179607,4195.0,4194.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581551084,8.57079607,4195.0,4194.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581551390,8.57079607,4195.0,4194.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761581551892,11.77859607,4195.0,4194.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761581554394,11.77859607,4195.0,4194.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581555797,11.77859607,4195.0,4194.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581556197,11.77859607,4195.0,4194.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761581556397,3.20959607,4195.0,4194.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581556701,30.039,4194.9,4194.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761581556998,30.039,4194.9,4194.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761581557204,30.039,4194.9,4194.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581557593,30.039,4194.9,4194.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761581557796,30.039,4194.9,4194.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761581557999,30.039,4194.9,4194.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761581558196,30.039,4194.9,4194.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581558402,30.039,4194.9,4194.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581558900,30.039,4194.9,4194.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581559608,3.2078,4194.5,4194.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581559806,8.568,4194.4,4194.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581560302,8.568,4194.4,4194.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761581560607,3.2078,4194.5,4194.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581560808,11.7748,4194.5,4194.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581561002,3.2078,4194.5,4194.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581561211,11.6138,4194.5,4194.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761581561506,11.7748,4194.5,4194.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761581563511,3.2078,4194.5,4194.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761581563712,11.7748,4194.5,4194.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761581566518,3.2078,4194.5,4194.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761581566707,11.7748,4194.5,4194.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761581566910,11.7748,4194.5,4194.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761581567817,11.7748,4194.5,4194.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761581568015,11.7748,4194.5,4194.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761581568214,11.7748,4194.5,4194.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761581568512,11.7748,4194.5,4194.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761581571016,11.7748,4194.5,4194.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761581571220,11.7748,4194.5,4194.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761581571419,11.7748,4194.5,4193.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761581571618,13.05691175,4194.5,4193.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761581571815,13.05691175,4194.5,4193.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761581571816,3.2078,4194.0,4193.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761581572117,8.566,4193.9,4193.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761581572318,8.566,4193.9,4193.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761581572520,8.566,4193.9,4193.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761581572714,8.566,4193.9,4193.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761581573017,8.566,4193.9,4193.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761581574422,8.566,4193.9,4193.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761581574618,8.566,4193.9,4193.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761581574819,8.566,4193.9,4193.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761581575325,3.2078,4193.5,4193.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761581575524,8.566,4193.4,4193.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761581582624,8.566,4193.4,4193.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761581582826,3.2078,4193.5,4193.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761581583023,11.7738,4193.5,4193.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761581583222,11.7738,4193.5,4193.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761581584126,3.2078,4193.5,4193.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761581584319,1.28211175,4193.8,4193.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761581584524,8.565,4193.7,4193.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761581584721,8.565,4193.7,4193.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761581585020,3.2078,4193.5,4193.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761581585419,30.041,4193.4,4193.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761581585619,30.041,4193.4,4193.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581585826,8.565,4193.3,4193.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581587227,3.2078,4193.5,4193.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761581587528,11.7728,4193.5,4193.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581587922,3.2078,4193.5,4193.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581588122,11.7728,4193.5,4193.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581588518,11.7728,4193.5,4193.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761581588728,11.7728,4193.5,4193.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581589425,11.7728,4193.5,4193.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761581590027,11.7728,4193.5,4193.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581591928,30.042,4193.4,4193.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581592728,30.042,4193.4,4193.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761581592928,30.042,4193.4,4193.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581593724,30.041,4193.3,4193.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761581593935,30.041,4193.3,4193.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761581594434,30.041,4193.3,4193.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761581594834,30.041,4193.3,4192.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581596944,3.2078,4193.5,4193.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581597241,30.042,4193.4,4193.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581597441,30.042,4193.4,4193.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761581597643,30.042,4193.4,4193.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581597844,30.042,4193.4,4193.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761581598044,30.042,4193.4,4192.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581599245,30.042,4193.4,4192.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761581599446,30.042,4193.4,4192.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581599843,31.32411175,4193.4,4192.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581600145,31.32411175,4193.4,4192.6,0.33727763]
["bitfinex-derivatives","ETHF0:USTF0",1761581600646,31.32411175,4193.4,4192.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581600849,31.32411175,4193.4,4192.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761581601148,31.32411175,4193.4,4192.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581601448,1.28211175,4193.3,4192.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581602251,3.2078,4193.0,4192.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581602450,8.563,4192.9,4192.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581603041,8.563,4192.9,4192.6,0.00297763]
["bitfinex-derivatives","ETHF0:USTF0",1761581603042,8.563,4192.9,4192.6,0.33727763]
["bitfinex-derivatives","ETHF0:USTF0",1761581603246,9.88664286,4192.9,4192.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761581603449,3.2078,4192.2,4192.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761581603748,8.563,4192.1,4192.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761581604248,8.75352717,4192.1,4192.0,0.47047303]
["bitfinex-derivatives","ETHF0:USTF0",1761581605151,8.75352717,4192.1,4192.0,0.69067303]
["bitfinex-derivatives","ETHF0:USTF0",1761581605547,1.47263892,4192.1,4192.0,0.00277303]
["bitfinex-derivatives","ETHF0:USTF0",1761581605748,1.47263892,4192.1,4192.0,0.46647303]
["bitfinex-derivatives","ETHF0:USTF0",1761581605749,31.51563892,4192.1,4192.0,0.46647303]
["bitfinex-derivatives","ETHF0:USTF0",1761581606252,8.75352717,4192.1,4192.0,0.68667303]
["bitfinex-derivatives","ETHF0:USTF0",1761581606546,3.2078,4192.2,4192.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761581606749,11.7708,4192.2,4192.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761581606953,11.7698,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581607154,3.2078,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581607354,11.7708,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581608350,3.2078,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581608853,10.9698,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581609052,11.7698,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581610652,3.2078,4192.2,4192.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581610851,3.2078,4192.2,4192.0,0.13217303]
["bitfinex-derivatives","ETHF0:USTF0",1761581610852,33.2508,4192.2,4192.0,0.00277303]
["bitfinex-derivatives","ETHF0:USTF0",1761581612860,1.28211175,4192.1,4192.0,0.00277303]
["bitfinex-derivatives","ETHF0:USTF0",1761581613447,1.28211175,4192.1,4192.0,0.43567303]
["bitfinex-derivatives","ETHF0:USTF0",1761581613652,3.2078,4192.2,4192.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761581613960,11.7698,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581614560,3.2078,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581614760,11.7828,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581617061,3.2078,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581617262,11.7798,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581617661,3.2078,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581617856,11.7788,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581618057,8.571,4192.2,4192.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761581618260,1.47053383,4192.6,4192.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761581618659,1.47053383,4192.6,4192.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761581618859,31.52153383,4192.6,4192.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761581619061,31.52153383,4192.6,4192.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761581619259,1.47053383,4192.6,4192.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761581619464,30.23842208,4192.6,4192.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761581621064,30.23842208,4192.6,4192.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581621368,30.23842208,4192.6,4192.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761581621866,30.23842208,4192.6,4192.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581623072,30.23842208,4192.6,4192.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761581623267,4.48991175,4192.7,4192.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581623469,21.67735528,4192.7,4192.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761581623774,1.28211175,4193.1,4193.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761581623972,21.482,4193.2,4193.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761581624168,30.048,4193.2,4193.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581624368,33.2558,4193.2,4193.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581624568,3.2078,4193.2,4193.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761581624768,30.048,4193.1,4193.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761581625574,30.048,4193.1,4193.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761581628672,0.18743004,4193.4,4193.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761581628974,0.18743004,4193.4,4193.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581628975,8.562,4193.4,4193.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581629175,8.75297744,4193.4,4193.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761581629375,8.75297744,4193.4,4193.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581632178,8.75297744,4193.4,4193.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761581632880,8.75297744,4193.4,4193.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761581633080,8.75297744,4193.4,4193.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581634782,30.042,4193.3,4193.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581637187,30.042,4193.3,4192.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761581637382,30.042,4193.3,4192.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761581637583,30.042,4193.3,4192.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581638883,3.2078,4193.1,4192.5,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761581639086,8.561,4193.0,4192.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581639479,8.561,4193.0,4192.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761581639683,8.561,4193.0,4192.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581639882,9.84311175,4193.0,4192.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761581640385,9.84311175,4193.0,4192.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581640588,1.28211175,4192.9,4192.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581641087,1.28211175,4192.8,4192.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581641288,3.2078,4192.5,4192.0,0.45627303]
["bitfinex-derivatives","ETHF0:USTF0",1761581641490,8.561,4192.4,4192.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581642283,8.561,4192.4,4192.0,0.45627303]
["bitfinex-derivatives","ETHF0:USTF0",1761581642686,9.84311175,4192.4,4192.0,0.00277303]
["bitfinex-derivatives","ETHF0:USTF0",1761581642886,1.28211175,4192.3,4192.0,0.00277303]
["bitfinex-derivatives","ETHF0:USTF0",1761581643087,9.84311175,4192.4,4192.0,0.00277303]
["bitfinex-derivatives","ETHF0:USTF0",1761581643489,1.28211175,4192.3,4192.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581643691,31.32311175,4192.3,4192.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761581643990,31.32311175,4192.3,4192.0,0.12737303]
["bitfinex-derivatives","ETHF0:USTF0",1761581644184,31.32311175,4192.3,4192.0,0.00277303]
["bitfinex-derivatives","ETHF0:USTF0",1761581644788,31.32311175,4192.3,4192.0,0.34567303]
["bitfinex-derivatives","ETHF0:USTF0",1761581645790,31.32311175,4192.3,4192.0,0.00277303]
["bitfinex-derivatives","ETHF0:USTF0",1761581646185,31.32311175,4192.3,4192.0,0.31967303]
["bitfinex-derivatives","ETHF0:USTF0",1761581647093,30.041,4192.3,4192.0,0.44617303]
["bitfinex-derivatives","ETHF0:USTF0",1761581647391,30.041,4192.3,4192.0,0.12927303]
["bitfinex-derivatives","ETHF0:USTF0",1761581647590,30.041,4192.3,4192.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761581660604,30.045,4192.2,4192.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761581661197,1.28211175,4192.6,4192.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761581661401,1.28211175,4192.6,4192.0,0.12927303]
["bitfinex-derivatives","ETHF0:USTF0",1761581661402,1.28211175,4192.9,4192.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761581661600,3.2078,4193.0,4192.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761581661801,11.7678,4193.0,4192.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761581661996,0.2202,4192.6,4192.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761581662301,0.2202,4192.6,4192.0,3.33707303]
["bitfinex-derivatives","ETHF0:USTF0",1761581662302,0.4302,4192.1,4192.0,0.58247303]
["bitfinex-derivatives","ETHF0:USTF0",1761581662502,9.3075,4192.1,4192.0,0.58247303]
["bitfinex-derivatives","ETHF0:USTF0",1761581662704,9.3075,4192.1,4192.0,0.00277303]
["bitfinex-derivatives","ETHF0:USTF0",1761581664302,9.3075,4192.1,4192.0,0.31967303]
["bitfinex-derivatives","ETHF0:USTF0",1761581666008,9.3075,4192.1,4192.0,0.00277303]
["bitfinex-derivatives","ETHF0:USTF0",1761581666308,10.58961175,4192.1,4192.0,0.00277303]
["bitfinex-derivatives","ETHF0:USTF0",1761581666705,0.3173,4192.0,4191.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761581667005,0.3173,4192.0,4190.4,0.84060694]
["bitfinex-derivatives","ETHF0:USTF0",1761581667006,0.4302,4190.1,4190.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761581667201,0.4302,4189.6,4189.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761581667409,9.3288,4189.6,4189.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761581667806,9.33123756,4189.6,4189.5,0.45509324]
["bitfinex-derivatives","ETHF0:USTF0",1761581668009,9.33123756,4189.6,4189.5,0.58159324]
["bitfinex-derivatives","ETHF0:USTF0",1761581668205,9.33123756,4189.6,4189.5,0.45509324]
["bitfinex-derivatives","ETHF0:USTF0",1761581669005,9.33123756,4189.6,4189.5,0.77199324]
["bitfinex-derivatives","ETHF0:USTF0",1761581669399,9.33123756,4189.6,4189.5,0.54699324]
["bitfinex-derivatives","ETHF0:USTF0",1761581669609,9.33123756,4189.6,4189.5,0.23009324]
["bitfinex-derivatives","ETHF0:USTF0",1761581670204,9.33123756,4189.6,4189.5,0.00189324]
["bitfinex-derivatives","ETHF0:USTF0",1761581670400,12.53903756,4189.6,4189.5,0.00189324]
["bitfinex-derivatives","ETHF0:USTF0",1761581671609,0.3396,4190.4,4189.4,2.10629324]
["bitfinex-derivatives","ETHF0:USTF0",1761581671903,0.4667,4191.0,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581672107,7.8546,4190.9,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581672308,0.3396,4190.8,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581672513,0.3396,4190.8,4190.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581672709,8.56,4190.7,4190.5,11.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581673107,8.8996,4190.7,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581673307,8.56,4190.7,4190.5,3.64008059]
["bitfinex-derivatives","ETHF0:USTF0",1761581673509,0.00196575,4190.8,4190.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761581673714,8.561,4190.7,4190.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761581674013,0.00196575,4190.8,4190.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761581674212,4.269,4190.7,4190.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761581674517,8.56,4190.7,4190.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761581675309,8.56,4190.7,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581675612,8.56,4190.7,4190.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761581676809,8.883,4190.7,4190.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761581678512,8.56,4190.7,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581678714,0.5467,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581679515,0.7691,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581680611,9.3281,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581681415,0.7691,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581681817,6.4281,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581683811,0.00196575,4190.8,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581684012,4.978,4190.7,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581684211,0.32496575,4190.8,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581684412,0.323,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581684618,5.279,4190.7,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581684818,0.323,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581685118,8.882,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581685318,8.882,4190.6,4190.5,11.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581685815,8.882,4190.6,4190.5,11.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581686724,8.559,4190.6,4190.5,11.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581687923,0.323,4190.7,4190.5,11.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581688118,8.559,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581688323,8.882,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581689325,8.559,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581689621,8.882,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581690422,9.1057,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581690724,8.882,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581690925,9.1057,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581691321,8.882,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581691721,9.1057,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581691927,9.1057,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581692126,9.1047,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581692322,9.1047,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581694222,9.1047,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581694417,9.3271,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581696030,9.3271,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581700328,0.7691,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581700530,9.3261,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581702427,0.7691,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581702632,9.3261,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581702832,0.7691,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581703231,9.3261,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581703535,9.3261,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581703736,9.3261,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581704128,9.3261,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581704637,0.323,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581705041,8.88,4190.6,4190.5,3.64009059]
["bitfinex-derivatives","ETHF0:USTF0",1761581705232,8.88,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581705428,9.3124,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581705629,9.3124,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581706439,0.7554,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581706638,9.3124,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581707536,0.7554,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581707737,0.7554,4190.6,4190.5,0.43229059]
["bitfinex-derivatives","ETHF0:USTF0",1761581707939,0.5454,4190.6,4190.5,0.43229059]
["bitfinex-derivatives","ETHF0:USTF0",1761581708139,9.1024,4190.6,4190.5,1.06823417]
["bitfinex-derivatives","ETHF0:USTF0",1761581708537,0.32786575,4190.8,4190.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761581708840,0.32786575,4190.8,4190.7,1.06546358]
["bitfinex-derivatives","ETHF0:USTF0",1761581709143,0.3259,4191.1,4191.0,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1761581709342,5.4579,4191.1,4191.0,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1761581709538,5.6725,4191.1,4191.0,3.84374358]
["bitfinex-derivatives","ETHF0:USTF0",1761581709743,0.3259,4191.1,4191.0,4.27323358]
["bitfinex-derivatives","ETHF0:USTF0",1761581709946,9.0975,4191.1,4191.0,4.27323358]
["bitfinex-derivatives","ETHF0:USTF0",1761581710145,9.09964697,4191.1,4191.0,4.27323358]
["bitfinex-derivatives","ETHF0:USTF0",1761581711240,9.30964697,4191.1,4191.0,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1761581711639,9.30964697,4191.1,4191.0,4.27323358]
["bitfinex-derivatives","ETHF0:USTF0",1761581712247,9.09964697,4191.1,4191.0,4.27323358]
["bitfinex-derivatives","ETHF0:USTF0",1761581712443,8.88404697,4191.1,4191.0,4.27323358]
["bitfinex-derivatives","ETHF0:USTF0",1761581712643,9.09864697,4191.1,4191.0,4.27323358]
["bitfinex-derivatives","ETHF0:USTF0",1761581712944,9.30864697,4191.1,4191.0,4.27323358]
["bitfinex-derivatives","ETHF0:USTF0",1761581713144,9.30864697,4191.1,4191.0,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1761581713345,0.75264697,4191.1,4191.0,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1761581713544,9.30864697,4191.1,4191.0,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1761581713847,0.54264697,4191.1,4191.0,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1761581714047,9.09864697,4191.1,4191.0,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1761581714346,0.54264697,4191.1,4191.0,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1761581714650,9.09864697,4191.1,4191.0,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1761581714948,9.30864697,4191.1,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581715249,0.32804697,4191.1,4191.0,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1761581715645,0.1058,4191.5,4191.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1761581715847,3.5704,4191.5,4191.2,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761581716043,0.3259,4191.4,4191.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761581716247,0.7505,4191.4,4191.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761581716549,0.75295517,4191.4,4191.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761581720048,0.7505,4191.2,4191.1,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761581720449,0.3259,4191.1,4191.0,4.27323358]
["bitfinex-derivatives","ETHF0:USTF0",1761581720751,0.7505,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581720947,6.5155,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581721147,6.5155,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581721643,0.3259,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581721948,0.1242,4191.0,4190.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761581722250,5.4291,4191.0,4190.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761581722452,9.0041,4191.0,4190.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761581722645,0.4501,4191.0,4190.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761581722848,9.0041,4191.0,4190.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761581723047,0.4501,4191.0,4190.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761581723248,0.32835517,4191.4,4191.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761581723555,8.88235517,4191.4,4191.3,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1761581723850,0.32835517,4191.4,4191.3,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1761581724751,0.3417,4192.0,4191.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761581724953,3.3047,4192.0,4191.9,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761581725146,3.5147,4192.0,4191.9,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761581725346,9.1057,4192.0,4191.9,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761581725749,9.10813951,4192.0,4191.9,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761581726756,9.43403951,4192.0,4191.9,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761581727250,0.2146,4192.7,4192.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581727553,3.2078,4193.4,4192.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581727853,5.6137,4193.0,4192.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581728051,5.8237,4193.0,4192.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581728355,9.42968072,4193.0,4192.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761581728552,9.42968072,4193.0,4192.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761581728754,0.7505,4192.8,4192.7,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1761581728952,8.55498072,4193.0,4192.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761581729151,8.21666727,4193.0,4192.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761581729956,8.43126727,4193.0,4192.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761581730154,8.43412241,4193.0,4192.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761581730754,8.64412241,4193.0,4192.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761581730953,8.97002241,4193.0,4192.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761581731254,0.4246,4192.6,4192.5,4.09104]
["bitfinex-derivatives","ETHF0:USTF0",1761581731459,0.7505,4192.6,4192.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761581732154,0.7505,4192.6,4192.5,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761581732459,0.7505,4192.6,4192.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761581732659,0.2146,4192.6,4192.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761581732855,0.00285514,4193.0,4192.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761581733060,2.94985514,4193.0,4192.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761581733261,8.55385514,4193.0,4192.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761581733558,8.76845514,4193.0,4192.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761581734059,9.07965514,4193.0,4192.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761581734759,0.52865514,4193.0,4192.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761581734961,9.42065514,4193.0,4192.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761581735163,9.42065514,4193.0,4192.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761581735460,9.42065514,4193.0,4192.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761581736163,9.42065514,4193.0,4192.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761581736758,0.3112,4192.9,4192.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1761581737064,0.7503,4192.9,4192.8,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1761581737459,9.3013,4192.9,4192.8,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1761581738664,9.3013,4192.9,4192.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761581738964,9.3013,4192.9,4192.8,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1761581739171,9.3003,4192.9,4192.8,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1761581739564,9.3003,4192.9,4192.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761581739758,0.7503,4192.6,4192.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761581740468,0.7503,4192.6,4192.5,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1761581740960,0.7503,4192.6,4192.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761581740961,0.3112,4192.5,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581741167,0.7503,4192.1,4192.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761581741362,9.3003,4192.1,4192.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761581741755,9.3003,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581741962,0.4391,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581742157,0.7503,4191.6,4191.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761581742465,0.7503,4191.9,4191.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761581742667,0.4391,4191.6,4191.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761581742856,0.7503,4191.6,4191.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761581743160,0.7503,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581744462,0.7503,4191.1,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581744657,9.3003,4191.1,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581745364,0.7503,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581745564,9.3003,4190.6,4190.5,3.21055059]
["bitfinex-derivatives","ETHF0:USTF0",1761581745866,9.3003,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581748058,9.3013,4190.6,4190.5,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1761581748468,0.4391,4189.6,4189.5,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1761581748767,9.3013,4189.6,4189.5,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1761581749064,9.3013,4189.6,4189.5,3.84414]
["bitfinex-derivatives","ETHF0:USTF0",1761581749269,9.3013,4189.6,4189.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761581749470,9.30352008,4189.6,4189.5,3.21021765]
["bitfinex-derivatives","ETHF0:USTF0",1761581749864,9.30352008,4189.6,4189.5,3.41691765]
["bitfinex-derivatives","ETHF0:USTF0",1761581751375,9.30352008,4189.6,4189.5,3.97241765]
["bitfinex-derivatives","ETHF0:USTF0",1761581751667,0.54112008,4189.6,4189.5,3.97241765]
["bitfinex-derivatives","ETHF0:USTF0",1761581751872,0.3112,4191.5,4189.7,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1761581752171,0.4391,4190.7,4190.6,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1761581752372,3.2613,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581752563,5.8143,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581752962,5.81675304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581753373,8.56145304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581753572,0.00245304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581753771,2.19245304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581755572,0.00245304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581755870,8.55945304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581756569,9.09835304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581756771,0.54135304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581756972,2.65215304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581757180,2.42445304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581758172,0.00245304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581758475,2.21145304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581759676,2.96175304,4190.7,4190.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761581761969,0.2277,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581762174,0.7503,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581763073,0.7503,4190.4,4188.3,0.63275144]
["bitfinex-derivatives","ETHF0:USTF0",1761581763074,3.2078,4189.9,4188.3,0.63275144]
["bitfinex-derivatives","ETHF0:USTF0",1761581763279,3.2078,4188.4,4188.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761581763581,11.7888,4188.4,4188.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761581763979,3.2078,4188.4,4188.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761581764181,11.7888,4188.4,4188.3,0.76479387]
["bitfinex-derivatives","ETHF0:USTF0",1761581764377,3.2078,4188.4,4188.3,0.76479387]
["bitfinex-derivatives","ETHF0:USTF0",1761581764580,11.7988,4188.4,4188.3,0.76479387]
["bitfinex-derivatives","ETHF0:USTF0",1761581765477,11.7988,4188.4,4188.3,0.34289387]
["bitfinex-derivatives","ETHF0:USTF0",1761581766479,11.7988,4188.4,4188.3,0.00259387]
["bitfinex-derivatives","ETHF0:USTF0",1761581766879,11.7988,4188.4,4188.3,0.42569387]
["bitfinex-derivatives","ETHF0:USTF0",1761581767080,11.7988,4188.4,4188.3,0.69609387]
["bitfinex-derivatives","ETHF0:USTF0",1761581767277,3.2078,4188.4,4188.3,1.40766387]
["bitfinex-derivatives","ETHF0:USTF0",1761581767477,8.588,4188.4,4188.3,0.98456387]
["bitfinex-derivatives","ETHF0:USTF0",1761581767876,8.588,4188.4,4188.3,1.40766387]
["bitfinex-derivatives","ETHF0:USTF0",1761581768384,8.588,4188.4,4187.6,2.77544276]
["bitfinex-derivatives","ETHF0:USTF0",1761581768385,8.8467,4188.4,4187.6,2.77544276]
["bitfinex-derivatives","ETHF0:USTF0",1761581768583,3.4665,4188.9,4188.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1761581768774,3.7268,4188.9,4188.8,3.56494719]
["bitfinex-derivatives","ETHF0:USTF0",1761581768973,12.3188,4188.9,4188.8,3.56494719]
["bitfinex-derivatives","ETHF0:USTF0",1761581769173,0.2587,4188.4,4188.3,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1761581769377,0.6455,4188.4,4188.3,0.70261992]
["bitfinex-derivatives","ETHF0:USTF0",1761581769575,0.6455,4188.4,4188.3,0.98441992]
["bitfinex-derivatives","ETHF0:USTF0",1761581769779,0.9058,4188.4,4188.3,0.27285992]
["bitfinex-derivatives","ETHF0:USTF0",1761581770188,0.9058,4188.4,4188.3,0.55465992]
["bitfinex-derivatives","ETHF0:USTF0",1761581770585,0.68842,4188.8,4188.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761581770886,9.54172,4188.8,4188.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761581771082,9.92852,4188.8,4188.7,3.83534719]
["bitfinex-derivatives","ETHF0:USTF0",1761581771381,3.2078,4188.9,4188.8,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1761581771587,3.71687093,4189.6,4189.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581771886,3.97717093,4189.6,4189.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581772084,12.30887093,4189.6,4189.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581772280,3.07137093,4189.6,4189.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761581772489,3.8533,4190.1,4190.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581772681,8.2183,4190.1,4190.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581772882,8.4786,4190.1,4190.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761581773181,12.7066,4190.1,4190.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581773385,12.7056,4190.1,4190.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581773583,12.7056,4190.1,4190.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761581773989,0.2587,4189.7,4189.6,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1761581774191,0.9058,4189.7,4189.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761581774487,0.9058,4189.4,4189.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761581776178,0.9058,4189.4,4189.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761581776379,0.9058,4189.4,4189.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581776790,0.9058,4189.4,4189.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761581776991,0.9058,4189.2,4189.1,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761581777189,0.9058,4189.2,4189.1,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761581777382,0.6455,4189.5,4189.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761581777589,9.2325,4189.5,4189.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581777787,0.1601,4189.8,4189.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1761581777788,0.2587,4189.8,4189.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1761581777982,0.2587,4189.8,4189.7,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1761581778288,8.1888,4189.8,4189.7,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1761581778782,4.02419,4190.1,4189.9,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1761581778983,9.2325,4190.0,4189.9,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1761581779382,8.587,4190.0,4189.9,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1761581779785,3.2078,4190.6,4190.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581780083,0.00245304,4190.7,4190.6,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1761581780286,5.35845304,4190.7,4190.6,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1761581780487,0.00245304,4190.7,4190.6,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1761581780687,8.08845304,4190.7,4190.6,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1761581780887,0.00245304,4190.7,4190.6,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1761581781087,8.59245304,4190.7,4190.6,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1761581781690,0.00245304,4190.7,4190.6,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1761581782095,3.2078,4191.6,4191.5,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1761581782291,0.6455,4191.7,4191.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581782590,0.6455,4192.0,4191.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761581782780,3.2078,4192.1,4191.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761581782986,3.2078,4192.1,4192.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581782987,11.7988,4192.1,4192.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581783186,11.80186156,4192.1,4192.0,0.97741148]
["bitfinex-derivatives","ETHF0:USTF0",1761581783886,8.59406156,4192.1,4192.0,0.97741148]
["bitfinex-derivatives","ETHF0:USTF0",1761581784192,0.00306156,4192.1,4192.0,4.18521148]
["bitfinex-derivatives","ETHF0:USTF0",1761581784789,0.022,4192.8,4192.7,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1761581784989,0.022,4192.8,4192.7,4.61242]
["bitfinex-derivatives","ETHF0:USTF0",1761581785585,0.3868,4193.6,4193.4,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1761581785586,4.302,4193.5,4193.4,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1761581785985,4.5607,4193.5,4193.4,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1761581786193,4.9475,4193.5,4193.4,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1761581786488,0.38935792,4193.5,4193.4,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1761581786795,0.00255792,4193.5,4193.4,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1761581787191,0.00255792,4193.5,4193.4,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1761581788385,0.2587,4194.5,4194.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761581788582,0.6455,4194.5,4194.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581788786,5.0225,4194.5,4194.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581789188,0.6455,4194.5,4194.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581789390,0.647551,4194.5,4194.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581789588,0.907851,4194.5,4194.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761581789789,0.3868,4194.4,4194.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761581789993,0.6455,4194.1,4194.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761581790184,0.6455,4194.1,4194.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761581790784,0.6455,4194.1,4193.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761581790785,0.3868,4194.0,4193.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761581790988,0.3868,4193.9,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581791188,0.3868,4193.3,4193.2,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1761581791388,0.1601,4194.0,4193.2,4.61236]
["bitfinex-derivatives","ETHF0:USTF0",1761581791586,0.3868,4193.9,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581791789,0.6455,4193.4,4193.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761581791986,0.3868,4193.3,4193.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1761581792192,0.6455,4193.3,4193.2,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1761581792393,3.4665,4193.6,4193.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761581792695,3.2078,4193.6,4193.5,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1761581792890,3.4665,4193.6,4193.5,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1761581793091,4.1136,4193.6,4193.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761581793595,3.7268,4193.6,4193.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761581793898,0.9058,4193.5,4193.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761581794396,0.9058,4193.5,4193.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1761581794602,0.9058,4193.5,4193.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761581794788,0.7272,4193.1,4193.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761581794995,1.2851,4193.1,4193.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1761581795193,0.5579,4193.0,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581795393,0.5579,4193.0,4192.9,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1761581795394,0.9237,4193.0,4192.9,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1761581796601,0.8954,4193.4,4193.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761581796900,9.7002,4193.4,4193.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761581797100,1.2697,4193.3,4193.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761581797393,0.5178,4193.2,4193.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1761581797594,1.2697,4193.1,4193.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1761581799099,1.2697,4193.1,4193.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1761581799297,1.2697,4193.1,4193.0,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1761581799602,0.5178,4193.1,4193.0,1.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761581800596,0.5178,4193.3,4193.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761581800796,3.2078,4193.6,4193.5,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761581802291,3.7256,4193.6,4193.5,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761581803192,3.2078,4193.6,4193.5,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761581803899,4.4775,4193.6,4193.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1761581804094,4.4775,4193.6,4193.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761581804300,0.3776,4193.2,4193.1,1.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761581804500,0.8954,4193.2,4193.1,1.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761581804702,3.2078,4193.6,4193.5,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1761581805002,4.1032,4193.6,4193.5,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1761581806200,0.82138,4195.3,4193.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761581806401,0.2065,4195.0,4194.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1761581807199,0.9584,4195.0,4194.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1761581807404,0.96034486,4195.0,4194.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1761581808504,1.47814486,4195.0,4194.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1761581809204,1.2697,4194.6,4194.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1761581810902,1.2697,4194.2,4194.1,3.63697]
["bitfinex-derivatives","ETHF0:USTF0",1761581811998,1.28117486,4195.0,4194.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1761581811999,0.7519,4194.3,4194.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1761581813004,0.75423476,4194.3,4194.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1761581813799,0.75423476,4194.3,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581813997,1.2697,4194.1,4194.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1761581814203,2.47983476,4194.5,4194.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761581814399,0.5396,4194.4,4194.3,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1761581814598,0.5396,4194.4,4194.3,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1761581815000,0.5396,4194.4,4194.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761581815204,0.54197145,4194.4,4194.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761581815404,0.54197145,4194.4,4194.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1761581815605,0.54197145,4194.4,4194.1,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1761581815800,0.27217145,4194.4,4194.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761581816001,0.00237145,4194.4,4194.3,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1761581817411,0.00237145,4194.4,4194.3,2.54205694]
["bitfinex-derivatives","ETHF0:USTF0",1761581817911,0.00237145,4194.4,4194.3,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1761581818208,2.416,4195.8,4195.2,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1761581818411,1.09358,4195.3,4195.2,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1761581818810,0.82138,4195.3,4195.2,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1761581819009,0.82421825,4195.3,4195.2,1.70416915]
["bitfinex-derivatives","ETHF0:USTF0",1761581819606,1.09641825,4195.3,4195.2,1.70416915]
["bitfinex-derivatives","ETHF0:USTF0",1761581819807,0.82421825,4195.3,4195.2,1.70416915]
["bitfinex-derivatives","ETHF0:USTF0",1761581820212,0.2722,4195.9,4195.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761581820413,0.2722,4195.9,4195.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761581820608,0.2722,4196.6,4196.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761581820813,3.48,4196.7,4196.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761581821213,0.27455819,4196.7,4196.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761581821403,0.00235819,4196.7,4196.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761581822211,0.022,4197.8,4197.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761581822409,0.00632793,4198.0,4197.9,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1761581822815,0.00632793,4198.0,4197.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761581823214,0.00632793,4198.0,4197.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761581823215,0.593,4197.7,4197.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761581823409,0.593,4197.7,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581823717,0.30477779,4198.0,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581823718,0.593,4197.4,4197.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761581823917,5.01827779,4198.0,4197.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761581824309,1.5923,4197.5,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581824618,0.9636,4196.9,4196.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761581824815,0.4836,4196.9,4196.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761581825207,1.5883,4196.9,4196.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761581825408,0.9636,4196.9,4196.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761581825615,0.9636,4196.9,4196.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761581826210,0.6247,4197.4,4196.8,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761581826416,3.2078,4197.5,4196.8,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761581826417,3.2078,4197.5,4197.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761581826716,3.6548,4197.5,4197.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761581827116,0.447,4197.5,4197.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761581827321,11.82607779,4198.0,4197.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581827515,0.447,4197.7,4197.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761581828213,0.00827779,4198.0,4197.9,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1761581829009,0.00827779,4198.0,4197.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761581829216,0.00827779,4198.0,4197.9,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1761581829421,0.00827779,4198.0,4197.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761581829814,0.93287779,4198.0,4197.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581830020,0.93287779,4198.0,4197.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581830021,0.9246,4197.7,4197.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581830323,0.6247,4197.6,4197.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761581830517,0.6247,4197.6,4197.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581830518,0.447,4197.5,4197.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581830716,0.6247,4197.4,4197.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581830921,0.9246,4197.1,4197.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581831122,1.5493,4197.1,4196.8,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761581831319,0.9246,4197.1,4196.8,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761581831519,0.447,4196.6,4196.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761581831715,0.6247,4196.5,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581831922,1.5493,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581832420,0.9246,4196.4,4196.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761581832722,0.447,4196.4,4196.3,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761581832919,0.6247,4196.8,4196.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1761581833219,9.2367,4197.3,4196.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581833516,0.9246,4196.7,4196.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581833823,0.6247,4196.6,4196.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761581834017,0.447,4196.4,4196.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761581834524,0.447,4196.4,4196.3,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761581834720,1.5493,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581834922,1.5493,4196.4,4195.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581834923,0.6247,4196.3,4195.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581835124,0.447,4196.0,4195.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581835621,0.447,4196.0,4195.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761581835816,0.447,4196.0,4195.2,0.29360915]
["bitfinex-derivatives","ETHF0:USTF0",1761581835817,0.447,4195.5,4195.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581836019,0.9246,4195.5,4195.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581836518,7.725,4196.3,4195.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581836720,7.725,4196.3,4195.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581836921,0.447,4195.8,4195.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581837226,0.447,4195.8,4195.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761581838221,1.5493,4195.8,4195.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581838417,0.9246,4195.8,4195.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761581838628,3.2078,4196.6,4196.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581838825,8.608,4196.3,4196.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581839026,3.2078,4196.6,4195.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761581839027,3.2078,4196.6,4196.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581839322,3.2078,4197.2,4196.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581839524,0.6247,4197.5,4197.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581839821,9.054,4197.4,4197.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581840026,9.054,4197.4,4197.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761581840220,3.2078,4197.7,4197.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1761581840221,0.00827779,4198.0,4197.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761581840425,8.606,4197.9,4197.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761581840627,8.606,4197.9,4197.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761581840824,0.00827779,4198.0,4197.9,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1761581841129,0.00827779,4198.0,4197.9,5.58548]
["bitfinex-derivatives","ETHF0:USTF0",1761581846432,0.45527779,4198.0,4197.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761581847433,0.93287779,4198.0,4197.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761581848834,0.93287779,4198.0,4197.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761581849937,0.9246,4197.8,4197.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581850431,0.4776,4197.8,4197.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761581850635,0.45527779,4198.0,4197.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761581851032,3.3855,4198.1,4198.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581851936,3.38844131,4198.1,4198.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761581852438,3.38844131,4198.1,4198.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761581852737,11.99444131,4198.1,4198.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761581852936,12.17214131,4198.1,4198.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761581853232,3.38844131,4198.1,4198.0,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761581853437,0.00294131,4198.1,4198.0,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761581853935,0.00294131,4198.1,4198.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761581854135,0.00294131,4198.1,4198.0,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761581854638,0.18064131,4198.1,4198.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761581855131,0.18064131,4198.1,4198.0,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761581855327,0.00294131,4198.1,4198.0,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761581855638,0.14104131,4198.1,4198.0,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761581855838,0.14104131,4198.1,4198.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761581856840,0.00294131,4198.1,4198.0,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761581857540,0.00294131,4198.1,4198.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761581857742,0.00294131,4198.1,4198.0,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761581859248,0.00710071,4198.6,4198.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1761581859449,0.00710071,4198.6,4198.5,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761581860356,0.00957218,4198.6,4198.5,2.0605348]
["bitfinex-derivatives","ETHF0:USTF0",1761581862253,0.00957218,4198.6,4198.5,2.3310348]
["bitfinex-derivatives","ETHF0:USTF0",1761581864953,0.15067218,4198.6,4198.5,2.3310348]
["bitfinex-derivatives","ETHF0:USTF0",1761581865152,0.00957218,4198.6,4198.5,2.3310348]
["bitfinex-derivatives","ETHF0:USTF0",1761581865552,0.00732106,4198.6,4198.5,2.3310348]
["bitfinex-derivatives","ETHF0:USTF0",1761581870556,0.00732106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581871362,0.00732106,4198.6,4198.5,2.3310348]
["bitfinex-derivatives","ETHF0:USTF0",1761581873656,0.28952106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581874755,0.43062106,4198.6,4198.5,0.9774148]
["bitfinex-derivatives","ETHF0:USTF0",1761581874954,0.43062106,4198.6,4198.5,0.0029148]
["bitfinex-derivatives","ETHF0:USTF0",1761581875154,0.28952106,4198.6,4198.5,0.9774148]
["bitfinex-derivatives","ETHF0:USTF0",1761581875358,0.00732106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581875557,0.14842106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581875756,0.28952106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581876962,8.86752106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581878262,0.28952106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581878463,5.42252106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581878761,5.42252106,4198.6,4198.5,1.4277148]
["bitfinex-derivatives","ETHF0:USTF0",1761581878963,5.56362106,4198.6,4198.5,0.9774148]
["bitfinex-derivatives","ETHF0:USTF0",1761581880359,8.77142106,4198.6,4198.5,0.9774148]
["bitfinex-derivatives","ETHF0:USTF0",1761581880558,8.77142106,4198.6,4198.5,0.0029148]
["bitfinex-derivatives","ETHF0:USTF0",1761581882262,3.49732106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581882568,12.06632106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581883373,3.49732106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581883565,3.21512106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581883770,6.47232106,4198.6,4198.5,1.9023148]
["bitfinex-derivatives","ETHF0:USTF0",1761581884071,6.47232106,4198.6,4198.5,2.3310448]
["bitfinex-derivatives","ETHF0:USTF0",1761581884369,6.47832106,4198.6,4198.5,0.9774148]
["bitfinex-derivatives","ETHF0:USTF0",1761581884868,9.68612106,4198.6,4198.5,0.9774148]
["bitfinex-derivatives","ETHF0:USTF0",1761581885057,9.68412106,4198.6,4198.5,0.9774148]
["bitfinex-derivatives","ETHF0:USTF0",1761581885863,3.21912106,4198.6,4198.5,1.8157148]
["bitfinex-derivatives","ETHF0:USTF0",1761581886066,8.73712106,4198.6,4198.5,1.8157148]
["bitfinex-derivatives","ETHF0:USTF0",1761581886261,3.21912106,4198.6,4198.5,1.8157148]
["bitfinex-derivatives","ETHF0:USTF0",1761581886465,11.78612106,4198.6,4198.5,1.8157148]
["bitfinex-derivatives","ETHF0:USTF0",1761581887064,11.78612106,4198.6,4198.5,0.0029148]
["bitfinex-derivatives","ETHF0:USTF0",1761581887263,11.78612106,4198.6,4198.5,0.6437148]
["bitfinex-derivatives","ETHF0:USTF0",1761581887659,11.78612106,4198.6,4198.5,0.8933148]
["bitfinex-derivatives","ETHF0:USTF0",1761581888172,11.78612106,4198.6,4198.5,0.0029148]
["bitfinex-derivatives","ETHF0:USTF0",1761581888471,11.78612106,4198.6,4198.5,0.8933148]
["bitfinex-derivatives","ETHF0:USTF0",1761581888672,3.21912106,4198.6,4198.5,1.3049148]
["bitfinex-derivatives","ETHF0:USTF0",1761581888861,3.21512106,4198.6,4198.5,1.7316148]
["bitfinex-derivatives","ETHF0:USTF0",1761581889272,9.59312106,4198.6,4198.5,1.7316148]
["bitfinex-derivatives","ETHF0:USTF0",1761581889868,3.21512106,4198.6,4198.5,2.1603448]
["bitfinex-derivatives","ETHF0:USTF0",1761581890172,6.33132106,4198.6,4198.5,2.1603448]
["bitfinex-derivatives","ETHF0:USTF0",1761581891167,8.56932106,4198.6,4198.5,2.1603448]
["bitfinex-derivatives","ETHF0:USTF0",1761581892070,0.00732106,4198.6,4198.5,2.1603448]
["bitfinex-derivatives","ETHF0:USTF0",1761581892471,0.00732106,4198.6,4198.5,2.78957469]
["bitfinex-derivatives","ETHF0:USTF0",1761581895569,0.00732106,4198.6,4198.5,2.1603448]
["bitfinex-derivatives","ETHF0:USTF0",1761581897378,1.28608272,4200.4,4200.2,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1761581897672,0.0098,4200.1,4200.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761581897978,3.2176,4200.1,4200.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761581898174,0.0049,4200.1,4200.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581898474,0.01172017,4200.1,4200.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581898774,0.00192017,4200.1,4200.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581898975,8.59782017,4200.1,4200.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581900072,0.00682017,4200.1,4200.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581900280,8.59782017,4200.1,4200.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581901077,8.60272017,4200.1,4200.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581901375,8.59782017,4200.1,4200.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581901581,8.60272017,4200.1,4200.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581901975,0.0049,4200.0,4199.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761581902275,0.0098,4199.8,4199.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761581902478,0.0049,4199.8,4199.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1761581902680,0.0098,4199.8,4199.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1761581903077,0.0098,4199.8,4199.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581903775,0.0049,4199.7,4199.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761581903977,0.0098,4199.3,4199.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761581904275,8.5938,4199.3,4199.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581904478,3.2078,4199.5,4199.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581904676,11.7987,4199.5,4199.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581904877,11.8036,4199.5,4199.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581905270,11.8036,4199.5,4199.0,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1761581905271,0.0049,4199.3,4199.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761581905484,0.0098,4199.3,4199.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581905679,8.5919,4199.3,4199.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581905983,8.5968,4199.3,4199.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581907981,8.5968,4199.3,4199.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761581908182,8.5968,4199.3,4199.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581908481,0.0049,4199.3,4199.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581908985,4.6829,4199.3,4199.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581909184,0.0049,4199.3,4199.2,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1761581909379,3.2127,4199.5,4199.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581909578,7.8877,4199.5,4199.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761581909783,3.2078,4199.5,4199.4,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1761581910082,11.7888,4199.5,4199.4,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1761581910386,0.00192017,4200.1,4199.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761581910387,3.2176,4200.0,4199.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761581910582,11.7986,4200.0,4199.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761581910783,11.7986,4200.0,4199.2,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1761581910784,0.0098,4199.3,4199.2,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1761581911280,8.5908,4199.3,4199.2,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1761581911480,8.5859,4199.3,4199.2,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1761581911675,0.0049,4199.9,4199.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761581911883,0.0098,4199.6,4199.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761581912082,8.5928,4199.6,4199.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581912384,8.5918,4199.6,4199.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581912989,0.0049,4199.6,4199.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761581913204,3.2176,4200.0,4199.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761581913678,11.7996,4200.0,4199.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761581914084,11.7996,4200.0,4199.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761581914281,11.7996,4200.0,4199.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761581914480,0.7456,4199.3,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581914681,12.5334,4199.2,4199.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1761581915283,13.0657,4199.2,4199.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1761581915485,13.0657,4199.2,4199.1,0.78589373]
["bitfinex-derivatives","ETHF0:USTF0",1761581915682,13.0657,4199.2,4199.1,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1761581915880,13.49436,4199.2,4199.1,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1761581916187,13.0657,4199.2,4199.1,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1761581916388,13.0657,4199.2,4199.1,0.72562373]
["bitfinex-derivatives","ETHF0:USTF0",1761581916682,13.0657,4199.2,4199.1,0.78589373]
["bitfinex-derivatives","ETHF0:USTF0",1761581916881,13.49436,4199.2,4199.1,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1761581917083,13.0657,4199.2,4199.1,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1761581917586,13.0657,4199.2,4199.1,0.78589373]
["bitfinex-derivatives","ETHF0:USTF0",1761581918187,13.0657,4199.2,4199.1,0.35722373]
["bitfinex-derivatives","ETHF0:USTF0",1761581918387,13.0657,4199.2,4199.1,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1761581918988,13.0657,4199.2,4199.1,0.43119373]
["bitfinex-derivatives","ETHF0:USTF0",1761581919488,13.0657,4199.2,4199.1,1.15429373]
["bitfinex-derivatives","ETHF0:USTF0",1761581921186,13.0657,4199.2,4199.1,1.14851775]
["bitfinex-derivatives","ETHF0:USTF0",1761581921590,1.5043,4199.0,4198.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1761581922187,1.5043,4199.0,4198.9,0.43051594]
["bitfinex-derivatives","ETHF0:USTF0",1761581922389,1.5043,4199.0,4198.9,0.78521594]
["bitfinex-derivatives","ETHF0:USTF0",1761581922689,1.5043,4199.0,4198.9,0.78523594]
["bitfinex-derivatives","ETHF0:USTF0",1761581922888,1.5043,4199.0,4198.9,0.00183594]
["bitfinex-derivatives","ETHF0:USTF0",1761581924390,1.5043,4199.0,4198.9,0.43053594]
["bitfinex-derivatives","ETHF0:USTF0",1761581927094,1.5043,4199.0,4198.9,0.00183594]
["bitfinex-derivatives","ETHF0:USTF0",1761581930893,9.5043,4199.0,4198.9,0.00183594]
["bitfinex-derivatives","ETHF0:USTF0",1761581931095,0.5323,4198.0,4197.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761581931294,9.8329,4197.9,4197.8,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1761581931998,9.8329,4197.9,4197.8,1.15398479]
["bitfinex-derivatives","ETHF0:USTF0",1761581932194,9.448,4197.9,4197.8,1.70108479]
["bitfinex-derivatives","ETHF0:USTF0",1761581933895,9.448,4197.9,4197.8,1.15398479]
["bitfinex-derivatives","ETHF0:USTF0",1761581934097,9.8329,4197.9,4197.8,1.15398479]
["bitfinex-derivatives","ETHF0:USTF0",1761581936896,9.8329,4197.9,4197.8,1.70108479]
["bitfinex-derivatives","ETHF0:USTF0",1761581937498,9.8329,4197.9,4197.8,0.43088479]
["bitfinex-derivatives","ETHF0:USTF0",1761581937700,9.8329,4197.9,4197.8,1.15398479]
["bitfinex-derivatives","ETHF0:USTF0",1761581938704,0.893,4197.9,4197.8,1.70108479]
["bitfinex-derivatives","ETHF0:USTF0",1761581938905,3.9534,4198.4,4198.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1761581939104,10.0724,4198.4,4198.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1761581939604,4.4857,4198.4,4198.3,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1761581939806,13.0417,4198.4,4198.3,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1761581940302,0.5323,4198.3,4198.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1761581940503,1.2779,4198.3,4198.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1761581941308,1.2779,4198.3,4198.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1761581941500,9.8339,4198.3,4198.2,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1761581942707,1.2779,4198.3,4198.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1761581942907,9.8339,4198.3,4198.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1761581943508,1.2779,4198.3,4198.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1761581943809,0.5323,4198.6,4198.5,4.36244]
["bitfinex-derivatives","ETHF0:USTF0",1761581944008,7.8472,4198.6,4198.5,4.36244]
["bitfinex-derivatives","ETHF0:USTF0",1761581944204,8.8063,4198.6,4198.5,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1761581944405,8.8063,4198.6,4198.5,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1761581945312,8.8063,4198.6,4198.5,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1761581945707,2.4143,4198.6,4198.5,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1761581945906,10.9703,4198.6,4198.5,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1761581946703,2.4143,4198.6,4198.5,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1761581946915,9.4789,4198.6,4198.5,4.36274]
["bitfinex-derivatives","ETHF0:USTF0",1761581947711,3.2509,4198.6,4198.5,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1761581948015,11.8069,4198.6,4198.5,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1761581948215,3.2509,4198.6,4198.5,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1761581948427,11.8069,4198.6,4198.5,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1761581948716,11.8069,4198.6,4198.5,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1761581950316,3.2509,4198.6,4198.5,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1761581950511,11.3619,4198.6,4198.5,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1761581950914,11.3619,4198.6,4198.5,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1761581951416,11.3619,4198.6,4198.5,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1761581952312,9.0339,4198.6,4198.5,4.36274]
["bitfinex-derivatives","ETHF0:USTF0",1761581952517,3.4342,4199.5,4199.4,3.78794]
["bitfinex-derivatives","ETHF0:USTF0",1761581952518,0.9146,4199.5,4199.4,3.78794]
["bitfinex-derivatives","ETHF0:USTF0",1761581952814,7.9633,4199.6,4199.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761581953114,3.8407,4199.5,4199.4,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1761581953512,3.8407,4199.5,4199.4,3.78794]
["bitfinex-derivatives","ETHF0:USTF0",1761581953820,1.4083,4199.4,4199.0,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761581954016,3.2426,4199.1,4199.0,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1761581954219,11.7976,4199.1,4199.0,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1761581954409,11.7976,4199.1,4199.0,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1761581955913,11.7976,4199.1,4199.0,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1761581956514,11.7976,4199.1,4199.0,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1761581957018,11.7976,4199.1,4199.0,4.39078]
["bitfinex-derivatives","ETHF0:USTF0",1761581957418,9.4686,4199.1,4199.0,4.39078]
["bitfinex-derivatives","ETHF0:USTF0",1761581957619,6.4504,4199.4,4199.3,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1761581957814,14.2074,4199.4,4199.3,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1761581959418,14.2074,4199.4,4199.3,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1761581960016,14.2074,4199.4,4199.3,1.39725]
["bitfinex-derivatives","ETHF0:USTF0",1761581960921,9.1653,4199.4,4199.3,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1761581961115,0.9146,4199.7,4199.6,3.78792]
["bitfinex-derivatives","ETHF0:USTF0",1761581961323,3.2078,4200.0,4199.9,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1761581961820,5.5307,4200.0,4199.9,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1761581962016,7.0485,4200.0,4199.9,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1761581962216,7.0485,4200.0,4199.9,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1761581962420,7.0485,4200.0,4199.6,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1761581962421,1.8343,4199.7,4199.6,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1761581962615,3.2426,4199.7,4199.6,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1761581962818,2.3229,4199.7,4199.6,3.78791]
["bitfinex-derivatives","ETHF0:USTF0",1761581963219,3.2426,4199.7,4199.6,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1761581963811,3.2426,4199.7,4199.6,3.78792]
["bitfinex-derivatives","ETHF0:USTF0",1761581964014,3.2426,4199.7,4199.6,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1761581964213,3.2426,4199.7,4199.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1761581965614,0.5981,4199.5,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761581965820,3.2426,4199.3,4199.2,1.39726]
["bitfinex-derivatives","ETHF0:USTF0",1761581966424,3.2426,4198.9,4198.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761581966619,1.4083,4198.9,4198.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761581967021,9.4666,4199.0,4198.9,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1761581967219,11.7946,4199.0,4198.9,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1761581968020,12.3927,4199.0,4198.9,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1761581969527,11.7946,4199.0,4198.9,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1761581969927,11.7946,4199.0,4198.9,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761581970929,11.7946,4199.0,4198.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761581970930,3.2426,4198.7,4198.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761581971229,11.7946,4198.7,4198.6,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761581972728,11.7946,4198.7,4198.6,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1761581972924,11.7936,4198.7,4198.6,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1761581973228,11.7936,4198.7,4198.6,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761581973926,3.2426,4198.7,4198.6,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761581974126,10.5576,4198.7,4198.6,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761581974824,1.7946,4198.5,4198.2,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761581975029,2.98,4198.3,4198.2,6.61246]
["bitfinex-derivatives","ETHF0:USTF0",1761581975626,2.98,4198.3,4198.2,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761581975822,2.98,4198.3,4198.2,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761581976220,2.98,4198.3,4198.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761581977127,3.525,4198.0,4197.8,0.00207479]
["bitfinex-derivatives","ETHF0:USTF0",1761581977430,11.531,4197.9,4197.8,0.00207479]
["bitfinex-derivatives","ETHF0:USTF0",1761581978929,10.2814,4197.9,4197.3,0.63265517]
["bitfinex-derivatives","ETHF0:USTF0",1761581979129,2.98,4196.9,4196.8,0.63265517]
["bitfinex-derivatives","ETHF0:USTF0",1761581979434,2.98,4196.1,4195.6,0.84375354]
["bitfinex-derivatives","ETHF0:USTF0",1761581979726,2.98,4195.7,4195.6,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761581979932,2.98254957,4195.7,4195.6,2.97767947]
["bitfinex-derivatives","ETHF0:USTF0",1761581980335,2.98254957,4195.7,4195.6,0.00177947]
["bitfinex-derivatives","ETHF0:USTF0",1761581984333,10.05454957,4195.7,4195.6,2.97767947]
["bitfinex-derivatives","ETHF0:USTF0",1761581984537,11.53554957,4195.7,4195.6,2.97767947]
["bitfinex-derivatives","ETHF0:USTF0",1761581984735,11.53554957,4195.7,4195.6,1.72807947]
["bitfinex-derivatives","ETHF0:USTF0",1761581984935,11.53554957,4195.7,4195.6,2.15709947]
["bitfinex-derivatives","ETHF0:USTF0",1761581985236,2.98254957,4195.7,4195.6,2.15709947]
["bitfinex-derivatives","ETHF0:USTF0",1761581985438,0.00254957,4195.7,4195.6,3.40669947]
["bitfinex-derivatives","ETHF0:USTF0",1761581985837,4.94954957,4195.7,4195.6,3.40669947]
["bitfinex-derivatives","ETHF0:USTF0",1761581986138,0.00254957,4195.7,4195.6,3.40669947]
["bitfinex-derivatives","ETHF0:USTF0",1761581986339,7.04804957,4195.7,4195.6,3.40669947]
["bitfinex-derivatives","ETHF0:USTF0",1761581986734,2.10104957,4195.7,4195.6,3.40669947]
["bitfinex-derivatives","ETHF0:USTF0",1761581986934,5.74154957,4195.7,4195.6,6.61449947]
["bitfinex-derivatives","ETHF0:USTF0",1761581987540,8.72154957,4195.7,4195.6,4.93587947]
["bitfinex-derivatives","ETHF0:USTF0",1761581988343,8.72154957,4195.7,4195.6,6.18547947]
["bitfinex-derivatives","ETHF0:USTF0",1761581988543,8.72154957,4195.7,4195.6,4.93587947]
["bitfinex-derivatives","ETHF0:USTF0",1761581988734,8.72154957,4195.7,4195.6,0.00177947]
["bitfinex-derivatives","ETHF0:USTF0",1761581990742,2.98254957,4195.7,4195.6,0.00177947]
["bitfinex-derivatives","ETHF0:USTF0",1761581990935,11.53654957,4195.7,4195.6,0.00177947]
["bitfinex-derivatives","ETHF0:USTF0",1761581991941,2.98254957,4195.7,4195.6,0.43079947]
["bitfinex-derivatives","ETHF0:USTF0",1761581992142,11.53654957,4195.7,4195.6,0.43079947]
["bitfinex-derivatives","ETHF0:USTF0",1761581993744,11.53754957,4195.7,4195.6,0.43079947]
["bitfinex-derivatives","ETHF0:USTF0",1761581993945,2.98254957,4195.7,4195.6,0.43079947]
["bitfinex-derivatives","ETHF0:USTF0",1761581994145,11.53654957,4195.7,4195.6,0.43079947]
["bitfinex-derivatives","ETHF0:USTF0",1761581994645,11.53654957,4195.7,4195.6,1.31929947]
["bitfinex-derivatives","ETHF0:USTF0",1761581994646,2.98254957,4195.7,4195.6,1.31929947]
["bitfinex-derivatives","ETHF0:USTF0",1761581994835,11.53754957,4195.7,4195.6,1.31929947]
["bitfinex-derivatives","ETHF0:USTF0",1761581995035,2.98254957,4195.7,4195.6,1.31929947]
["bitfinex-derivatives","ETHF0:USTF0",1761581995241,2.98254957,4195.7,4195.6,3.40669947]
["bitfinex-derivatives","ETHF0:USTF0",1761581995437,7.07354957,4195.7,4195.6,3.40669947]
["bitfinex-derivatives","ETHF0:USTF0",1761581995640,10.65504957,4195.7,4195.6,3.40669947]
["bitfinex-derivatives","ETHF0:USTF0",1761581995836,11.53654957,4195.7,4195.6,3.40669947]
["bitfinex-derivatives","ETHF0:USTF0",1761581996041,2.98254957,4195.7,4195.6,3.40669947]
["bitfinex-derivatives","ETHF0:USTF0",1761581996242,11.53754957,4195.7,4195.6,3.40669947]
["bitfinex-derivatives","ETHF0:USTF0",1761581996744,11.53754957,4195.7,4195.6,1.31929947]
["bitfinex-derivatives","ETHF0:USTF0",1761581997043,11.53754957,4195.7,4195.6,0.43079947]
["bitfinex-derivatives","ETHF0:USTF0",1761581997240,11.53754957,4195.7,4195.6,0.00177947]
["bitfinex-derivatives","ETHF0:USTF0",1761582000547,2.98254957,4195.7,4195.6,0.00177947]
["bitfinex-derivatives","ETHF0:USTF0",1761582000741,11.53654957,4195.7,4195.6,0.00177947]
["bitfinex-derivatives","ETHF0:USTF0",1761582000938,11.53654957,4195.7,4195.6,0.43079947]
["bitfinex-derivatives","ETHF0:USTF0",1761582001441,11.53654957,4195.7,4195.6,0.00177947]
["bitfinex-derivatives","ETHF0:USTF0",1761582003042,10.28694957,4195.7,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582003246,10.28694957,4195.7,4193.0,15.09385354]
["bitfinex-derivatives","ETHF0:USTF0",1761582003247,3.525,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582003547,1.2496,4193.8,4193.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761582003742,2.6435,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582003945,12.079,4193.5,4193.4,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1761582004142,2.8001,4193.9,4193.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1761582004348,9.9661,4193.9,4193.8,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1761582004941,2.8001,4193.9,4193.8,1.95911]
["bitfinex-derivatives","ETHF0:USTF0",1761582005149,3.7528,4194.5,4194.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761582005150,3.3201,4194.5,4194.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761582005454,2.7751,4194.2,4194.1,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1761582006352,2.7751,4194.1,4194.0,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1761582006555,2.7751,4193.7,4193.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761582006746,11.3301,4193.7,4193.6,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1761582007253,11.3301,4193.7,4193.4,3.21056222]
["bitfinex-derivatives","ETHF0:USTF0",1761582007254,2.0833,4193.5,4193.4,3.63981222]
["bitfinex-derivatives","ETHF0:USTF0",1761582007552,3.2627,4193.5,4193.4,3.63981222]
["bitfinex-derivatives","ETHF0:USTF0",1761582007747,3.2627,4193.5,4193.4,6.43351222]
["bitfinex-derivatives","ETHF0:USTF0",1761582007948,1.5957,4194.0,4193.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761582008151,7.4067,4194.0,4193.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761582008347,8.5861,4194.0,4193.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761582008547,2.7751,4194.0,4193.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761582008850,11.8177,4194.0,4193.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761582009750,3.2627,4194.0,4193.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761582010051,11.8177,4194.0,4193.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761582010352,11.8177,4194.0,4193.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761582010550,3.2627,4194.0,4193.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761582010751,11.8177,4194.0,4193.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761582011653,11.8177,4194.0,4193.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761582011947,11.8177,4194.0,4193.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761582012148,2.1407,4194.5,4194.4,3.22285]
["bitfinex-derivatives","ETHF0:USTF0",1761582012353,4.8035,4194.9,4194.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761582012848,11.9599,4194.9,4194.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761582013355,11.9599,4194.9,4194.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761582013552,5.9829,4194.9,4194.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761582013855,14.5379,4194.9,4194.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761582014254,5.9829,4194.9,4194.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761582014455,13.2459,4194.9,4194.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761582015156,13.2459,4194.9,4194.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761582015653,14.5379,4194.9,4194.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761582015955,5.9829,4194.9,4194.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761582016164,2.0833,4195.5,4195.4,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1761582016349,0.4876,4195.0,4194.1,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1761582016657,2.7751,4194.4,4194.3,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1761582016857,11.3301,4194.4,4194.3,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1761582017548,0.7668,4193.8,4193.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761582017755,11.3301,4193.8,4193.7,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1761582018255,11.3301,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582018456,2.7751,4193.7,4193.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1761582018849,2.7751,4193.7,4193.6,5.27242]
["bitfinex-derivatives","ETHF0:USTF0",1761582019054,3.2078,4194.7,4194.6,3.22282]
["bitfinex-derivatives","ETHF0:USTF0",1761582019055,3.9746,4194.7,4194.6,3.22282]
["bitfinex-derivatives","ETHF0:USTF0",1761582019255,10.2665,4194.7,4194.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1761582019756,10.2665,4194.7,4194.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1761582020257,2.0833,4194.0,4193.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761582020459,10.6383,4194.0,4193.9,3.22289]
["bitfinex-derivatives","ETHF0:USTF0",1761582020653,10.6383,4194.0,4193.9,2.06459]
["bitfinex-derivatives","ETHF0:USTF0",1761582020957,10.6383,4194.0,4193.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1761582021157,11.8177,4194.0,4193.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1761582021354,11.8177,4194.0,4193.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761582022661,11.8177,4194.0,4193.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1761582024460,11.8177,4194.0,4193.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761582024655,11.8177,4194.0,4193.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1761582025062,11.8177,4194.0,4193.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761582026064,2.7751,4193.7,4193.6,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1761582027060,2.7751,4193.7,4193.6,3.63702]
["bitfinex-derivatives","ETHF0:USTF0",1761582028055,0.4876,4193.5,4193.4,0.43200222]
["bitfinex-derivatives","ETHF0:USTF0",1761582028368,11.8177,4193.5,4193.4,0.00276222]
["bitfinex-derivatives","ETHF0:USTF0",1761582029367,11.8177,4193.5,4193.4,0.43200222]
["bitfinex-derivatives","ETHF0:USTF0",1761582030063,11.8177,4193.5,4193.4,0.00276222]
["bitfinex-derivatives","ETHF0:USTF0",1761582031365,2.7751,4192.9,4192.8,0.02385041]
["bitfinex-derivatives","ETHF0:USTF0",1761582031665,2.7751,4192.9,4191.7,0.84375354]
["bitfinex-derivatives","ETHF0:USTF0",1761582031666,1.5957,4191.9,4191.7,0.84375354]
["bitfinex-derivatives","ETHF0:USTF0",1761582031865,11.3301,4191.8,4191.7,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1761582032059,11.3301,4191.8,4191.6,4.05155354]
["bitfinex-derivatives","ETHF0:USTF0",1761582032060,2.7751,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582032365,2.7751,4191.7,4191.6,0.00213149]
["bitfinex-derivatives","ETHF0:USTF0",1761582032366,2.77781384,4191.7,4191.6,0.00213149]
["bitfinex-derivatives","ETHF0:USTF0",1761582032862,2.77781384,4191.7,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582032863,3.2627,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582033069,11.8177,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582033264,2.7751,4189.9,4189.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1761582033565,1.9462,4189.5,4189.4,6.43115]
["bitfinex-derivatives","ETHF0:USTF0",1761582033767,10.5012,4189.5,4189.4,6.43406417]
["bitfinex-derivatives","ETHF0:USTF0",1761582033971,9.3218,4189.5,4189.4,6.43406417]
["bitfinex-derivatives","ETHF0:USTF0",1761582034269,10.3968,4189.5,4189.4,6.43406417]
["bitfinex-derivatives","ETHF0:USTF0",1761582034763,9.3218,4189.5,4189.4,6.43406417]
["bitfinex-derivatives","ETHF0:USTF0",1761582034964,1.075,4190.0,4189.9,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761582035161,1.8098,4190.5,4190.4,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1761582035364,1.075,4190.1,4189.9,3.63739]
["bitfinex-derivatives","ETHF0:USTF0",1761582035560,0.4554,4190.4,4189.5,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1761582035561,9.9429,4190.0,4189.5,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1761582035858,2.5399,4189.6,4189.4,3.64036417]
["bitfinex-derivatives","ETHF0:USTF0",1761582036067,11.0959,4189.5,4189.4,3.21071417]
["bitfinex-derivatives","ETHF0:USTF0",1761582036365,11.0959,4189.5,4189.4,0.00291417]
["bitfinex-derivatives","ETHF0:USTF0",1761582037361,1.075,4188.3,4187.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761582037564,9.2918,4188.2,4188.1,2.97688]
["bitfinex-derivatives","ETHF0:USTF0",1761582037765,11.0969,4188.2,4188.1,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1761582037965,11.0969,4188.2,4187.8,0.02387889]
["bitfinex-derivatives","ETHF0:USTF0",1761582037966,1.8098,4188.5,4188.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1761582038166,10.3678,4188.5,4188.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1761582038360,10.3678,4188.5,4188.4,0.71383243]
["bitfinex-derivatives","ETHF0:USTF0",1761582038361,11.10022837,4188.5,4188.4,0.71383243]
["bitfinex-derivatives","ETHF0:USTF0",1761582038565,2.54222837,4188.5,4188.4,1.46603243]
["bitfinex-derivatives","ETHF0:USTF0",1761582038767,6.30432837,4188.5,4188.4,2.54893243]
["bitfinex-derivatives","ETHF0:USTF0",1761582038960,8.84422837,4188.5,4188.4,0.75403243]
["bitfinex-derivatives","ETHF0:USTF0",1761582039162,8.84422837,4188.5,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582039163,0.4554,4188.0,4187.8,0.02387889]
["bitfinex-derivatives","ETHF0:USTF0",1761582039368,11.0989,4187.9,4187.8,0.45369889]
["bitfinex-derivatives","ETHF0:USTF0",1761582039570,1.075,4188.2,4188.1,1.89399]
["bitfinex-derivatives","ETHF0:USTF0",1761582039768,5.0176,4188.3,4188.2,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761582039968,0.00232837,4188.5,4188.4,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761582040164,2.54222837,4188.5,4188.4,0.00205328]
["bitfinex-derivatives","ETHF0:USTF0",1761582040375,5.94522837,4188.5,4188.4,0.00205328]
["bitfinex-derivatives","ETHF0:USTF0",1761582041272,2.54222837,4188.5,4188.4,0.00205328]
["bitfinex-derivatives","ETHF0:USTF0",1761582041576,2.54222837,4188.5,4187.8,0.45368889]
["bitfinex-derivatives","ETHF0:USTF0",1761582041577,2.5399,4187.9,4187.8,0.02387889]
["bitfinex-derivatives","ETHF0:USTF0",1761582041878,13.6737,4187.9,4187.8,0.02387889]
["bitfinex-derivatives","ETHF0:USTF0",1761582042367,13.6737,4187.9,4187.8,0.02689029]
["bitfinex-derivatives","ETHF0:USTF0",1761582043074,2.6168,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582043373,11.1908,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582043574,11.1908,4186.5,4186.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761582043774,1.8753,4186.5,4186.4,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1761582043978,10.4863,4186.5,4186.4,5.75079307]
["bitfinex-derivatives","ETHF0:USTF0",1761582044578,11.2268,4186.5,4186.4,0.00279307]
["bitfinex-derivatives","ETHF0:USTF0",1761582045073,11.2268,4186.5,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582045074,1.5059,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582045269,1.1109,4185.9,4185.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761582045473,1.1109,4185.9,4185.8,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761582045881,7.0079,4185.9,4185.8,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761582046078,7.0079,4185.9,4185.8,2.54318364]
["bitfinex-derivatives","ETHF0:USTF0",1761582046273,10.5213,4185.9,4185.8,2.54318364]
["bitfinex-derivatives","ETHF0:USTF0",1761582046478,10.5203,4185.9,4185.8,2.54318364]
["bitfinex-derivatives","ETHF0:USTF0",1761582046781,10.5203,4185.9,4185.8,1.47448364]
["bitfinex-derivatives","ETHF0:USTF0",1761582046975,11.2618,4185.9,4185.8,0.72588364]
["bitfinex-derivatives","ETHF0:USTF0",1761582047180,11.2618,4185.9,4185.8,0.00298364]
["bitfinex-derivatives","ETHF0:USTF0",1761582047576,1.2178,4186.2,4185.8,1.47448364]
["bitfinex-derivatives","ETHF0:USTF0",1761582047777,8.647,4186.2,4186.1,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761582048076,1.1109,4185.9,4185.8,0.43300364]
["bitfinex-derivatives","ETHF0:USTF0",1761582048380,3.6612,4186.8,4186.0,2.97019]
["bitfinex-derivatives","ETHF0:USTF0",1761582048381,0.7644,4186.1,4186.0,2.97019]
["bitfinex-derivatives","ETHF0:USTF0",1761582048576,1.1109,4186.3,4185.8,0.00298364]
["bitfinex-derivatives","ETHF0:USTF0",1761582048577,9.7619,4186.3,4186.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761582048780,9.7619,4186.3,4186.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761582048976,8.651,4186.3,4186.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761582049280,2.6168,4186.6,4186.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1761582049478,1.8753,4187.3,4187.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761582049684,1.5059,4186.7,4186.6,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1761582050078,2.6168,4186.7,4186.6,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1761582050279,8.665,4186.8,4186.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761582050479,1.8753,4187.2,4187.1,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1761582050677,10.1709,4187.2,4186.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761582050883,1.1109,4186.9,4186.7,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1761582051080,2.6168,4186.6,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582051287,0.7644,4186.4,4186.3,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1761582051484,0.7644,4186.4,4186.3,2.97016]
["bitfinex-derivatives","ETHF0:USTF0",1761582051485,1.8753,4186.4,4186.3,2.97016]
["bitfinex-derivatives","ETHF0:USTF0",1761582052088,2.6168,4186.4,4186.3,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1761582052288,2.6168,4186.4,4186.3,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1761582052490,1.1109,4186.3,4185.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761582052685,0.4534,4186.8,4185.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761582052686,2.6168,4186.0,4185.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761582052983,2.6168,4186.0,4185.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761582053285,1.1109,4186.3,4186.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761582053484,7.7419,4186.3,4186.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761582053978,1.1109,4186.3,4186.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761582054380,1.8753,4186.3,4186.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761582054576,8.665,4186.4,4186.3,2.97017]
["bitfinex-derivatives","ETHF0:USTF0",1761582054785,1.5059,4186.7,4186.5,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1761582054984,10.1709,4186.6,4186.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761582055184,2.6168,4186.6,4186.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761582055380,1.8753,4186.5,4186.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761582055584,8.3938,4186.5,4186.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761582056183,7.6523,4186.5,4186.4,2.97016]
["bitfinex-derivatives","ETHF0:USTF0",1761582056379,8.3938,4186.5,4186.4,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1761582056579,2.6168,4186.4,4186.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1761582057380,5.777,4186.5,4186.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1761582057381,3.0702,4186.2,4186.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1761582057783,0.4534,4186.8,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582057784,1.8753,4186.7,4186.6,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1761582058591,5.51,4186.8,4186.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761582058788,2.6168,4187.1,4187.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761582058988,2.6168,4187.1,4187.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761582059987,9.0878,4187.1,4187.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761582060391,2.6168,4187.1,4187.0,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761582060592,2.6168,4187.1,4187.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761582061388,1.5059,4186.9,4186.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761582061589,3.0702,4186.8,4186.7,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1761582061792,2.6168,4187.2,4187.1,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1761582061991,3.0702,4186.8,4186.7,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1761582062293,2.6168,4187.2,4187.1,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1761582062495,2.6168,4186.8,4186.7,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1761582062693,3.0702,4186.5,4186.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761582062897,2.6168,4186.1,4186.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761582063993,0.9941,4186.0,4185.9,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1761582064296,2.3669,4186.0,4185.9,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1761582065090,1.6902,4186.0,4185.9,6.12041]
["bitfinex-derivatives","ETHF0:USTF0",1761582065297,2.3669,4186.0,4185.9,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1761582065796,11.0149,4186.0,4185.9,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1761582066694,0.4534,4186.5,4186.3,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1761582066695,1.6914,4186.4,4186.3,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1761582066894,11.014,4186.4,4186.3,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1761582068090,11.014,4186.4,4186.3,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761582069096,2.7951,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582069300,2.366,4186.0,4185.9,6.10001]
["bitfinex-derivatives","ETHF0:USTF0",1761582069598,2.366,4186.0,4185.9,6.72993714]
["bitfinex-derivatives","ETHF0:USTF0",1761582070093,2.366,4186.0,4185.9,5.65063714]
["bitfinex-derivatives","ETHF0:USTF0",1761582070398,2.7951,4186.0,4185.9,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1761582070700,1.8279,4186.5,4186.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761582070997,10.4669,4186.5,4186.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761582071198,11.4584,4186.5,4186.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761582071994,2.8194,4186.5,4186.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761582072195,11.4574,4186.5,4186.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761582072397,11.4554,4186.5,4186.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1761582073300,0.6746,4186.3,4186.2,1.06684467]
["bitfinex-derivatives","ETHF0:USTF0",1761582073502,0.9915,4186.3,4186.2,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1761582073696,2.366,4186.7,4186.6,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1761582073902,10.702,4186.7,4186.6,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1761582074198,1.128,4187.0,4186.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1761582074403,0.4534,4187.4,4186.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1761582074404,1.3745,4187.3,4187.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761582074599,10.0055,4187.3,4187.2,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1761582074902,10.997,4187.3,4187.2,1.06713407]
["bitfinex-derivatives","ETHF0:USTF0",1761582075303,10.997,4187.3,4187.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1761582075602,2.366,4187.3,4187.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1761582075903,2.366,4187.3,4187.2,3.52933407]
["bitfinex-derivatives","ETHF0:USTF0",1761582076100,10.44,4187.3,4187.2,3.52933407]
["bitfinex-derivatives","ETHF0:USTF0",1761582076501,10.44,4187.3,4187.2,2.45003407]
["bitfinex-derivatives","ETHF0:USTF0",1761582076699,10.44,4187.3,4187.2,1.76863407]
["bitfinex-derivatives","ETHF0:USTF0",1761582077002,0.6746,4187.3,4187.2,2.89208]
["bitfinex-derivatives","ETHF0:USTF0",1761582077603,1.6661,4187.6,4187.5,1.50915]
["bitfinex-derivatives","ETHF0:USTF0",1761582077804,1.6661,4188.0,4187.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1761582078105,2.7951,4188.0,4187.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761582078299,10.3001,4188.0,4187.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761582078800,2.7951,4188.0,4187.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761582079000,10.0561,4188.0,4187.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761582079399,2.366,4188.0,4187.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1761582079905,1.66842837,4188.5,4188.4,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1761582080701,0.6746,4188.3,4188.2,0.63633093]
["bitfinex-derivatives","ETHF0:USTF0",1761582080998,0.6746,4188.3,4187.7,1.26796931]
["bitfinex-derivatives","ETHF0:USTF0",1761582080999,2.7951,4188.0,4187.7,1.06616093]
["bitfinex-derivatives","ETHF0:USTF0",1761582081201,2.366,4187.8,4187.7,0.63633093]
["bitfinex-derivatives","ETHF0:USTF0",1761582081798,0.9915,4187.7,4187.6,1.06616093]
["bitfinex-derivatives","ETHF0:USTF0",1761582082105,2.366,4187.7,4187.6,1.06616093]
["bitfinex-derivatives","ETHF0:USTF0",1761582082402,2.366,4187.7,4187.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1761582083301,0.4291,4187.5,4187.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761582083499,2.7951,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582083702,1.3745,4187.2,4187.1,0.63633093]
["bitfinex-derivatives","ETHF0:USTF0",1761582083902,2.7951,4187.0,4186.9,4.97554093]
["bitfinex-derivatives","ETHF0:USTF0",1761582084101,2.7951,4187.0,4186.9,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1761582084797,9.0481,4187.5,4187.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1761582085001,10.4226,4187.5,4187.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1761582085307,1.3745,4187.3,4187.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1761582085501,1.3745,4187.3,4187.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1761582085800,2.366,4187.1,4187.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1761582086607,2.366,4187.1,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582086803,2.7951,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582087301,0.9915,4186.5,4186.4,0.63633093]
["bitfinex-derivatives","ETHF0:USTF0",1761582087505,0.9915,4186.4,4186.1,1.33783093]
["bitfinex-derivatives","ETHF0:USTF0",1761582087807,10.7102,4186.5,4186.4,2.89216]
["bitfinex-derivatives","ETHF0:USTF0",1761582088308,10.2811,4186.5,4186.4,2.89216]
["bitfinex-derivatives","ETHF0:USTF0",1761582088503,0.6746,4186.3,4186.2,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1761582088698,0.9915,4186.2,4186.1,1.76782093]
["bitfinex-derivatives","ETHF0:USTF0",1761582088900,1.6661,4186.5,4186.4,2.89216]
["bitfinex-derivatives","ETHF0:USTF0",1761582089105,0.6746,4186.5,4186.4,2.89216]
["bitfinex-derivatives","ETHF0:USTF0",1761582089304,1.6661,4186.5,4186.4,2.89216]
["bitfinex-derivatives","ETHF0:USTF0",1761582089506,1.6661,4186.8,4186.7,2.89213]
["bitfinex-derivatives","ETHF0:USTF0",1761582090006,2.366,4186.8,4186.7,2.89213]
["bitfinex-derivatives","ETHF0:USTF0",1761582090202,1.6661,4187.2,4187.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761582090410,3.2078,4188.1,4187.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761582090411,1.6661,4187.9,4187.8,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1761582092103,2.366,4187.9,4187.8,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1761582092312,2.366,4187.9,4187.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761582092713,2.366,4187.9,4187.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761582093712,1.6661,4187.9,4187.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761582094506,11.8248,4188.1,4187.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761582094706,1.04842837,4188.5,4188.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761582094916,6.979,4188.4,4188.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761582095415,1.566,4188.4,4188.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761582095814,2.1645,4188.2,4188.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1761582096420,2.1645,4188.2,4188.1,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1761582097323,2.1645,4188.2,4188.1,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1761582098023,1.566,4188.2,4188.1,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1761582098223,7.28542837,4188.5,4188.4,2.62036]
["bitfinex-derivatives","ETHF0:USTF0",1761582098724,1.94342837,4188.5,4188.4,2.62036]
["bitfinex-derivatives","ETHF0:USTF0",1761582099218,2.54192837,4188.5,4188.4,2.62036]
["bitfinex-derivatives","ETHF0:USTF0",1761582099530,0.00232837,4188.5,4188.4,5.82816]
["bitfinex-derivatives","ETHF0:USTF0",1761582099720,3.2078,4189.2,4189.1,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1761582099926,3.2078,4189.2,4189.1,2.62029]
["bitfinex-derivatives","ETHF0:USTF0",1761582100621,4.7738,4189.2,4189.1,2.62029]
["bitfinex-derivatives","ETHF0:USTF0",1761582100821,4.77660974,4189.2,4189.1,2.62297441]
["bitfinex-derivatives","ETHF0:USTF0",1761582101124,3.21060974,4189.2,4189.1,3.25631101]
["bitfinex-derivatives","ETHF0:USTF0",1761582101319,0.00280974,4189.2,4189.1,3.25631101]
["bitfinex-derivatives","ETHF0:USTF0",1761582101719,2.16730974,4189.2,4189.1,2.34941101]
["bitfinex-derivatives","ETHF0:USTF0",1761582102621,2.16730974,4189.2,4189.1,0.63602101]
["bitfinex-derivatives","ETHF0:USTF0",1761582102927,0.949,4188.4,4188.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1761582103127,2.1645,4188.4,4188.3,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1761582103929,1.2155,4188.4,4188.3,0.0029381]
["bitfinex-derivatives","ETHF0:USTF0",1761582104425,2.1645,4188.4,4188.3,0.0029381]
["bitfinex-derivatives","ETHF0:USTF0",1761582106122,2.1645,4188.4,4188.3,2.1935381]
["bitfinex-derivatives","ETHF0:USTF0",1761582107430,2.1645,4188.4,4188.3,0.6369381]
["bitfinex-derivatives","ETHF0:USTF0",1761582108023,0.949,4188.4,4188.3,2.1935381]
["bitfinex-derivatives","ETHF0:USTF0",1761582108530,1.566,4188.4,4188.3,2.1935381]
["bitfinex-derivatives","ETHF0:USTF0",1761582108828,1.2155,4188.9,4188.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1761582109027,1.2155,4188.9,4188.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1761582109226,1.2155,4188.9,4188.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1761582109522,0.949,4188.7,4188.3,1.2702747]
["bitfinex-derivatives","ETHF0:USTF0",1761582109723,2.1645,4188.4,4188.3,1.0667081]
["bitfinex-derivatives","ETHF0:USTF0",1761582110129,2.1645,4188.4,4188.3,0.0029381]
["bitfinex-derivatives","ETHF0:USTF0",1761582111125,2.1645,4188.4,4188.3,0.4327081]
["bitfinex-derivatives","ETHF0:USTF0",1761582111630,2.1645,4188.4,4188.3,0.0029381]
["bitfinex-derivatives","ETHF0:USTF0",1761582111831,11.18926,4188.4,4188.3,0.0029381]
["bitfinex-derivatives","ETHF0:USTF0",1761582114136,2.1645,4187.2,4187.1,0.6333366]
["bitfinex-derivatives","ETHF0:USTF0",1761582114429,2.1645,4187.2,4186.8,3.8411366]
["bitfinex-derivatives","ETHF0:USTF0",1761582114430,0.3751,4187.0,4186.8,3.8411366]
["bitfinex-derivatives","ETHF0:USTF0",1761582114623,1.2155,4186.7,4186.6,0.6333366]
["bitfinex-derivatives","ETHF0:USTF0",1761582114828,2.1645,4186.7,4186.6,0.6333366]
["bitfinex-derivatives","ETHF0:USTF0",1761582115023,2.1645,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582115229,1.566,4186.4,4186.3,5.82837]
["bitfinex-derivatives","ETHF0:USTF0",1761582115432,1.566,4186.4,4186.3,5.83106822]
["bitfinex-derivatives","ETHF0:USTF0",1761582115828,2.1645,4186.4,4186.3,4.92416822]
["bitfinex-derivatives","ETHF0:USTF0",1761582116932,2.1645,4186.4,4186.3,3.64046822]
["bitfinex-derivatives","ETHF0:USTF0",1761582117128,2.1645,4186.4,4186.3,0.43266822]
["bitfinex-derivatives","ETHF0:USTF0",1761582117931,2.1645,4186.4,4186.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1761582121133,2.1645,4186.4,4186.3,2.19329822]
["bitfinex-derivatives","ETHF0:USTF0",1761582121437,6.15,4186.5,4186.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761582121638,6.15,4186.5,4186.4,5.82836]
["bitfinex-derivatives","ETHF0:USTF0",1761582122038,7.716,4186.5,4186.4,5.82836]
["bitfinex-derivatives","ETHF0:USTF0",1761582122234,8.3145,4186.5,4186.4,4.92146]
["bitfinex-derivatives","ETHF0:USTF0",1761582122535,2.1645,4186.4,4186.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1761582123135,10.7575,4186.4,4186.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1761582123335,10.7585,4186.4,4186.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1761582125536,10.7645,4186.4,4186.3,0.59829822]
["bitfinex-derivatives","ETHF0:USTF0",1761582126245,10.7645,4186.4,4186.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1761582126741,10.7655,4186.4,4186.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1761582127642,10.7655,4186.4,4186.3,0.59829822]
["bitfinex-derivatives","ETHF0:USTF0",1761582127939,10.7655,4186.4,4186.3,1.95909822]
["bitfinex-derivatives","ETHF0:USTF0",1761582128141,2.1645,4186.4,4186.3,1.95909822]
["bitfinex-derivatives","ETHF0:USTF0",1761582128533,8.3185,4186.4,4186.3,1.95909822]
["bitfinex-derivatives","ETHF0:USTF0",1761582128939,2.1645,4186.4,4186.3,1.95909822]
["bitfinex-derivatives","ETHF0:USTF0",1761582129240,8.3175,4186.4,4186.3,1.95909822]
["bitfinex-derivatives","ETHF0:USTF0",1761582129938,3.7925,4186.7,4186.6,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1761582130140,13.24,4186.7,4186.6,2.38634]
["bitfinex-derivatives","ETHF0:USTF0",1761582130443,10.5893,4186.7,4186.6,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1761582130638,1.9923,4186.7,4186.6,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1761582130838,10.5873,4186.7,4186.6,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1761582131039,1.9923,4186.7,4186.6,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1761582131341,7.7543,4186.7,4186.6,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1761582131541,1.9923,4186.4,4186.3,0.43266822]
["bitfinex-derivatives","ETHF0:USTF0",1761582131839,1.9923,4186.4,4186.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1761582132638,1.9923,4186.4,4186.3,0.43266822]
["bitfinex-derivatives","ETHF0:USTF0",1761582133232,1.9923,4186.4,4186.3,1.02826822]
["bitfinex-derivatives","ETHF0:USTF0",1761582133437,7.9583,4186.4,4186.3,1.02826822]
["bitfinex-derivatives","ETHF0:USTF0",1761582133637,1.9923,4186.4,4186.3,0.43266822]
["bitfinex-derivatives","ETHF0:USTF0",1761582133938,10.5833,4186.4,4186.3,0.43266822]
["bitfinex-derivatives","ETHF0:USTF0",1761582134138,10.5833,4186.4,4186.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1761582134338,10.5833,4186.4,4186.3,1.02826822]
["bitfinex-derivatives","ETHF0:USTF0",1761582134946,1.9923,4186.4,4186.3,1.02826822]
["bitfinex-derivatives","ETHF0:USTF0",1761582136342,1.9923,4186.4,4186.3,0.43266822]
["bitfinex-derivatives","ETHF0:USTF0",1761582137143,1.9923,4186.4,4186.3,1.02826822]
["bitfinex-derivatives","ETHF0:USTF0",1761582138445,1.9923,4186.4,4186.3,2.38906822]
["bitfinex-derivatives","ETHF0:USTF0",1761582138641,1.9923,4186.8,4186.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761582138848,1.4352,4187.1,4187.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761582139039,1.4352,4187.1,4187.0,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761582139244,1.9923,4187.1,4187.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761582139439,1.4992,4187.0,4186.8,0.6333366]
["bitfinex-derivatives","ETHF0:USTF0",1761582139645,0.8505,4186.6,4186.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1761582139846,1.9923,4186.6,4186.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1761582140048,1.9923,4186.4,4186.3,1.23163482]
["bitfinex-derivatives","ETHF0:USTF0",1761582140248,1.9923,4186.4,4186.3,1.02826822]
["bitfinex-derivatives","ETHF0:USTF0",1761582140743,1.9923,4187.1,4187.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761582141051,1.4352,4187.1,4187.0,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761582141244,1.4352,4187.1,4187.0,3.23005354]
["bitfinex-derivatives","ETHF0:USTF0",1761582141550,1.5169,4187.5,4187.4,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1761582141740,7.6619,4187.5,4187.2,0.63564693]
["bitfinex-derivatives","ETHF0:USTF0",1761582141937,0.5847,4187.3,4187.2,0.63564693]
["bitfinex-derivatives","ETHF0:USTF0",1761582142150,1.1418,4187.3,4187.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1761582142548,1.9923,4187.3,4187.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1761582142744,0.5847,4187.1,4187.0,1.23124693]
["bitfinex-derivatives","ETHF0:USTF0",1761582142950,1.9923,4187.1,4187.0,1.66114693]
["bitfinex-derivatives","ETHF0:USTF0",1761582143148,1.9923,4187.1,4187.0,1.06554693]
["bitfinex-derivatives","ETHF0:USTF0",1761582143344,1.9923,4187.1,4187.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761582143842,1.9923,4187.1,4187.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761582144246,1.9923,4187.1,4187.0,3.23382924]
["bitfinex-derivatives","ETHF0:USTF0",1761582144456,9.5428,4187.5,4187.4,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1761582144745,10.0999,4187.5,4187.4,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1761582145050,10.9504,4187.5,4187.4,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1761582145840,1.9923,4187.5,4187.4,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1761582146051,1.1418,4188.2,4188.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761582146349,1.9923,4188.2,4188.1,1.57539]
["bitfinex-derivatives","ETHF0:USTF0",1761582146546,1.4352,4188.2,4188.1,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1761582146747,1.9923,4188.2,4187.9,0.63696131]
["bitfinex-derivatives","ETHF0:USTF0",1761582147047,1.9923,4187.9,4187.8,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1761582147247,10.5743,4187.9,4187.8,0.63668862]
["bitfinex-derivatives","ETHF0:USTF0",1761582147451,1.9923,4187.8,4187.7,0.63668862]
["bitfinex-derivatives","ETHF0:USTF0",1761582147650,5.2001,4187.8,4187.7,0.63668862]
["bitfinex-derivatives","ETHF0:USTF0",1761582147847,5.2001,4187.8,4187.7,1.06651862]
["bitfinex-derivatives","ETHF0:USTF0",1761582148148,5.2001,4187.8,4187.7,1.66211862]
["bitfinex-derivatives","ETHF0:USTF0",1761582148350,5.2001,4187.8,4187.7,2.21211862]
["bitfinex-derivatives","ETHF0:USTF0",1761582148547,7.9433,4187.8,4187.7,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1761582149049,7.9433,4187.8,4187.7,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1761582149252,7.9433,4187.8,4187.7,2.21156699]
["bitfinex-derivatives","ETHF0:USTF0",1761582149753,1.9923,4187.8,4187.7,3.02236699]
["bitfinex-derivatives","ETHF0:USTF0",1761582150249,1.9923,4187.8,4187.7,2.21156699]
["bitfinex-derivatives","ETHF0:USTF0",1761582150448,3.7925,4188.3,4187.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761582150649,4.3496,4188.3,4188.2,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1761582150953,3.7925,4188.3,4188.2,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1761582151152,4.643,4188.3,4188.2,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1761582151454,5.2001,4188.3,4188.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1761582152252,5.2001,4188.3,4188.2,1.06512647]
["bitfinex-derivatives","ETHF0:USTF0",1761582152848,5.2001,4188.3,4188.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1761582153652,5.2001,4188.3,4188.2,3.02152647]
["bitfinex-derivatives","ETHF0:USTF0",1761582154151,3.2078,4188.3,4188.2,3.02152647]
["bitfinex-derivatives","ETHF0:USTF0",1761582154352,4.4632,4188.3,4188.2,3.02152647]
["bitfinex-derivatives","ETHF0:USTF0",1761582154654,5.157,4188.6,4188.5,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1761582154655,0.7668,4188.6,4188.5,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1761582154848,4.4632,4188.8,4188.7,2.19613]
["bitfinex-derivatives","ETHF0:USTF0",1761582155048,1.2554,4188.8,4188.7,2.19613]
["bitfinex-derivatives","ETHF0:USTF0",1761582155247,1.25820974,4189.2,4188.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761582155454,6.80060974,4189.2,4189.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761582155649,6.80060974,4189.2,4189.1,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1761582159355,6.80060974,4189.2,4189.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1761582159555,1.74860974,4189.2,4189.1,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1761582159759,1.74860974,4189.2,4189.1,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761582160256,1.74860974,4189.2,4189.1,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1761582162463,1.74860974,4189.2,4189.1,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761582162969,1.74860974,4189.2,4189.1,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1761582163269,1.74860974,4189.2,4189.1,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761582163670,1.25820974,4189.2,4189.1,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1761582163867,0.00280974,4189.2,4189.1,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1761582164665,1.25820974,4189.2,4189.1,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1761582165570,0.00280974,4189.2,4189.1,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1761582166471,1.25820974,4189.2,4189.1,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1761582166771,1.74860974,4189.2,4189.1,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761582170466,1.74860974,4189.2,4189.1,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1761582170671,0.49140974,4189.2,4189.1,2.83110999]
["bitfinex-derivatives","ETHF0:USTF0",1761582170965,0.00280974,4189.2,4189.1,2.83110999]
["bitfinex-derivatives","ETHF0:USTF0",1761582171371,0.00280974,4189.2,4189.1,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1761582173272,1.25820974,4189.2,4189.1,3.04499816]
["bitfinex-derivatives","ETHF0:USTF0",1761582173572,1.74860974,4189.2,4189.1,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1761582175172,1.74860974,4189.2,4189.1,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761582175373,1.74860974,4189.2,4189.1,2.30499816]
["bitfinex-derivatives","ETHF0:USTF0",1761582177364,1.74860974,4189.2,4189.1,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761582178773,1.74860974,4189.2,4189.1,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1761582180276,1.74860974,4189.2,4189.1,2.24237509]
["bitfinex-derivatives","ETHF0:USTF0",1761582181273,1.74860974,4189.2,4189.1,1.70347509]
["bitfinex-derivatives","ETHF0:USTF0",1761582181472,1.74860974,4189.2,4189.1,1.27379509]
["bitfinex-derivatives","ETHF0:USTF0",1761582181674,0.7668,4188.9,4188.7,1.27379509]
["bitfinex-derivatives","ETHF0:USTF0",1761582181873,1.7458,4188.7,4188.6,1.06644126]
["bitfinex-derivatives","ETHF0:USTF0",1761582182078,1.7458,4188.7,4188.6,2.19613]
["bitfinex-derivatives","ETHF0:USTF0",1761582182278,1.7458,4188.7,4188.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1761582183170,1.7458,4188.7,4188.6,1.81757834]
["bitfinex-derivatives","ETHF0:USTF0",1761582183373,1.7458,4188.7,4188.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1761582183573,1.7458,4188.7,4188.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761582183774,2.0569,4188.5,4188.4,2.24245509]
["bitfinex-derivatives","ETHF0:USTF0",1761582184173,2.0569,4188.5,4188.4,1.81774493]
["bitfinex-derivatives","ETHF0:USTF0",1761582184380,2.0569,4188.5,4188.4,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1761582185378,2.0569,4188.5,4188.4,1.81768342]
["bitfinex-derivatives","ETHF0:USTF0",1761582185579,2.0569,4188.5,4188.4,1.27878342]
["bitfinex-derivatives","ETHF0:USTF0",1761582185975,2.0569,4188.5,4188.4,0.84902342]
["bitfinex-derivatives","ETHF0:USTF0",1761582186776,1.6003,4188.4,4188.3,1.27878342]
["bitfinex-derivatives","ETHF0:USTF0",1761582186978,1.6003,4188.4,4188.3,0.84902342]
["bitfinex-derivatives","ETHF0:USTF0",1761582187173,0.3111,4188.5,4188.2,1.27880342]
["bitfinex-derivatives","ETHF0:USTF0",1761582187174,1.6003,4188.3,4188.2,1.27880342]
["bitfinex-derivatives","ETHF0:USTF0",1761582187477,1.1305,4188.3,4188.2,2.91100342]
["bitfinex-derivatives","ETHF0:USTF0",1761582187683,1.6003,4188.3,4188.2,2.91100342]
["bitfinex-derivatives","ETHF0:USTF0",1761582187882,1.6003,4188.3,4188.2,2.18510342]
["bitfinex-derivatives","ETHF0:USTF0",1761582188383,0.3111,4189.0,4188.0,4.48159509]
["bitfinex-derivatives","ETHF0:USTF0",1761582188384,1.2228,4189.0,4188.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1761582188582,1.2228,4189.0,4188.9,2.69820071]
["bitfinex-derivatives","ETHF0:USTF0",1761582188785,1.9114,4189.0,4188.9,2.91030095]
["bitfinex-derivatives","ETHF0:USTF0",1761582188981,1.9114,4189.0,4188.9,2.18440095]
["bitfinex-derivatives","ETHF0:USTF0",1761582189179,1.9114,4189.0,4188.9,1.27810095]
["bitfinex-derivatives","ETHF0:USTF0",1761582189484,1.9114,4189.0,4188.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761582190280,1.9114,4189.0,4188.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1761582190679,1.6003,4188.9,4188.8,0.84840095]
["bitfinex-derivatives","ETHF0:USTF0",1761582190880,1.6003,4188.9,4188.8,0.63627659]
["bitfinex-derivatives","ETHF0:USTF0",1761582191083,0.6886,4188.8,4188.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1761582191276,0.6886,4188.7,4188.5,1.06601659]
["bitfinex-derivatives","ETHF0:USTF0",1761582191481,1.6003,4188.7,4188.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1761582192476,1.6003,4188.7,4188.6,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1761582192679,3.5652,4190.0,4189.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761582192879,5.952,4189.9,4189.1,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1761582193082,0.6886,4189.7,4189.1,2.69798769]
["bitfinex-derivatives","ETHF0:USTF0",1761582193386,0.6886,4189.7,4189.1,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1761582193684,1.1305,4189.7,4189.6,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1761582193875,1.6003,4189.7,4189.6,2.18358965]
["bitfinex-derivatives","ETHF0:USTF0",1761582194081,1.6003,4189.7,4189.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761582194278,1.6003,4189.6,4189.5,1.27729965]
["bitfinex-derivatives","ETHF0:USTF0",1761582194486,1.60239376,4189.6,4189.5,1.28007523]
["bitfinex-derivatives","ETHF0:USTF0",1761582194882,1.60239376,4189.6,4189.5,1.06819425]
["bitfinex-derivatives","ETHF0:USTF0",1761582195388,1.60239376,4189.6,4189.5,1.06819692]
["bitfinex-derivatives","ETHF0:USTF0",1761582196988,1.60239376,4189.6,4189.5,0.63855692]
["bitfinex-derivatives","ETHF0:USTF0",1761582197284,1.60239376,4189.6,4189.5,0.88271558]
["bitfinex-derivatives","ETHF0:USTF0",1761582197497,1.60239376,4189.6,4189.5,2.06461558]
["bitfinex-derivatives","ETHF0:USTF0",1761582197782,1.60239376,4189.6,4189.5,0.00277558]
["bitfinex-derivatives","ETHF0:USTF0",1761582197988,1.60239376,4189.6,4189.5,1.06819692]
["bitfinex-derivatives","ETHF0:USTF0",1761582199886,1.60239376,4189.6,4189.5,1.51849692]
["bitfinex-derivatives","ETHF0:USTF0",1761582201088,1.60239376,4189.6,4189.5,0.63855692]
["bitfinex-derivatives","ETHF0:USTF0",1761582201289,1.60239376,4189.6,4189.5,0.88271558]
["bitfinex-derivatives","ETHF0:USTF0",1761582201483,1.60239376,4189.6,4189.5,1.33871558]
["bitfinex-derivatives","ETHF0:USTF0",1761582201889,0.00209376,4189.6,4189.5,2.95589692]
["bitfinex-derivatives","ETHF0:USTF0",1761582202280,0.00209376,4189.6,4189.5,3.16777523]
["bitfinex-derivatives","ETHF0:USTF0",1761582202484,1.60239376,4189.6,4189.5,2.91227523]
["bitfinex-derivatives","ETHF0:USTF0",1761582203887,0.00209376,4189.6,4189.5,2.91227523]
["bitfinex-derivatives","ETHF0:USTF0",1761582204590,0.00209376,4189.6,4189.5,3.16777523]
["bitfinex-derivatives","ETHF0:USTF0",1761582205590,0.69069376,4189.6,4189.5,2.91227523]
["bitfinex-derivatives","ETHF0:USTF0",1761582205792,1.13259376,4189.6,4189.5,2.91227523]
["bitfinex-derivatives","ETHF0:USTF0",1761582208494,0.00209376,4189.6,4189.5,6.12007523]
["bitfinex-derivatives","ETHF0:USTF0",1761582208689,0.00209376,4189.6,4189.5,6.37557523]
["bitfinex-derivatives","ETHF0:USTF0",1761582208896,1.1305,4190.3,4190.2,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1761582209092,3.498,4190.5,4190.4,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1761582209093,4.6285,4190.5,4190.4,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1761582209395,5.0983,4190.5,4190.4,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1761582209895,5.100266,4190.5,4190.4,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1761582210390,0.4419,4190.2,4190.1,1.51419369]
["bitfinex-derivatives","ETHF0:USTF0",1761582210694,0.2902,4190.0,4189.8,0.63431369]
["bitfinex-derivatives","ETHF0:USTF0",1761582210887,0.6886,4189.8,4189.6,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1761582211090,1.6003,4189.7,4189.6,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1761582212195,1.6003,4189.6,4189.5,0.43241558]
["bitfinex-derivatives","ETHF0:USTF0",1761582214899,1.6003,4189.6,4189.5,0.00277558]
["bitfinex-derivatives","ETHF0:USTF0",1761582215096,1.6003,4189.6,4189.5,0.43241558]
["bitfinex-derivatives","ETHF0:USTF0",1761582215497,1.6003,4189.6,4189.5,0.00277558]
["bitfinex-derivatives","ETHF0:USTF0",1761582215792,1.4914,4188.9,4188.8,1.06402369]
["bitfinex-derivatives","ETHF0:USTF0",1761582215992,10.0614,4188.9,4188.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1761582216197,0.8356,4188.8,4188.6,0.63431369]
["bitfinex-derivatives","ETHF0:USTF0",1761582216392,1.4914,4188.7,4188.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1761582216588,1.4914,4188.7,4188.6,0.43143272]
["bitfinex-derivatives","ETHF0:USTF0",1761582217196,1.4914,4188.7,4188.6,1.06574641]
["bitfinex-derivatives","ETHF0:USTF0",1761582217388,1.4914,4188.7,4188.6,1.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1761582217588,10.0614,4188.7,4188.6,0.86993272]
["bitfinex-derivatives","ETHF0:USTF0",1761582217796,1.4914,4188.7,4188.6,0.86993272]
["bitfinex-derivatives","ETHF0:USTF0",1761582217995,1.4914,4188.7,4188.6,2.58274641]
["bitfinex-derivatives","ETHF0:USTF0",1761582218194,1.0704,4188.7,4188.6,1.94843272]
["bitfinex-derivatives","ETHF0:USTF0",1761582219296,1.4914,4188.7,4188.6,1.94843272]
["bitfinex-derivatives","ETHF0:USTF0",1761582219600,0.8356,4189.2,4189.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1761582219996,1.4914,4189.2,4189.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1761582220395,4.2782,4189.7,4189.6,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1761582220596,10.4332,4189.7,4189.6,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1761582221194,1.0881,4189.5,4189.2,0.84723745]
["bitfinex-derivatives","ETHF0:USTF0",1761582221399,1.4914,4189.3,4189.2,0.63546372]
["bitfinex-derivatives","ETHF0:USTF0",1761582221703,1.4914,4189.3,4189.2,1.93693372]
["bitfinex-derivatives","ETHF0:USTF0",1761582222296,1.4914,4189.3,4189.2,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1761582222703,1.4914,4189.3,4189.2,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1761582224300,1.4914,4189.3,4189.2,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1761582224807,1.4914,4189.3,4189.2,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1761582225100,1.4914,4189.2,4189.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1761582225499,1.4914,4189.2,4189.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1761582226304,1.4914,4189.2,4189.1,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1761582230010,1.4914,4189.2,4189.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1761582232009,1.4914,4189.2,4189.1,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1761582232212,1.4914,4189.2,4189.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1761582232409,0.6558,4189.1,4189.0,0.84723745]
["bitfinex-derivatives","ETHF0:USTF0",1761582232612,1.4914,4189.1,4189.0,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1761582232805,1.3229,4189.0,4188.9,0.84723745]
["bitfinex-derivatives","ETHF0:USTF0",1761582233006,0.8356,4188.9,4188.7,0.63584219]
["bitfinex-derivatives","ETHF0:USTF0",1761582233212,8.8205,4189.0,4188.7,0.63584219]
["bitfinex-derivatives","ETHF0:USTF0",1761582233213,1.4914,4188.8,4188.7,0.63584219]
["bitfinex-derivatives","ETHF0:USTF0",1761582233602,0.8356,4188.8,4188.6,0.63754491]
["bitfinex-derivatives","ETHF0:USTF0",1761582233808,1.4914,4188.7,4188.6,1.06727491]
["bitfinex-derivatives","ETHF0:USTF0",1761582234505,1.4914,4188.7,4188.6,0.63754491]
["bitfinex-derivatives","ETHF0:USTF0",1761582234714,1.4914,4188.7,4188.6,0.00170272]
["bitfinex-derivatives","ETHF0:USTF0",1761582234912,1.4914,4188.7,4188.6,0.43144272]
["bitfinex-derivatives","ETHF0:USTF0",1761582235912,1.4914,4188.7,4188.6,1.30324272]
["bitfinex-derivatives","ETHF0:USTF0",1761582237409,1.4914,4188.7,4188.6,0.43144272]
["bitfinex-derivatives","ETHF0:USTF0",1761582238009,1.4914,4188.7,4188.6,1.06741498]
["bitfinex-derivatives","ETHF0:USTF0",1761582239007,1.4914,4188.7,4188.6,1.50591498]
["bitfinex-derivatives","ETHF0:USTF0",1761582239213,1.4914,4188.7,4188.6,0.86994272]
["bitfinex-derivatives","ETHF0:USTF0",1761582239614,1.4914,4188.7,4188.6,1.94844272]
["bitfinex-derivatives","ETHF0:USTF0",1761582240012,1.4914,4188.7,4188.6,1.30324272]
["bitfinex-derivatives","ETHF0:USTF0",1761582241614,1.4914,4188.7,4188.6,2.5718701]
["bitfinex-derivatives","ETHF0:USTF0",1761582244716,1.4914,4188.7,4188.6,1.7000701]
["bitfinex-derivatives","ETHF0:USTF0",1761582244919,1.4914,4188.7,4188.6,1.28157892]
["bitfinex-derivatives","ETHF0:USTF0",1761582245411,1.4914,4188.7,4188.6,1.65487892]
["bitfinex-derivatives","ETHF0:USTF0",1761582246913,0.9589,4189.2,4189.1,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1761582247219,0.9589,4189.2,4189.1,4.93409]
["bitfinex-derivatives","ETHF0:USTF0",1761582247422,1.3403,4189.2,4189.1,4.93409]
["bitfinex-derivatives","ETHF0:USTF0",1761582247719,1.3403,4189.2,4189.1,4.37079]
["bitfinex-derivatives","ETHF0:USTF0",1761582248319,1.3403,4189.2,4189.1,4.93409]
["bitfinex-derivatives","ETHF0:USTF0",1761582249127,0.9589,4189.2,4189.1,4.93409]
["bitfinex-derivatives","ETHF0:USTF0",1761582249724,1.3403,4189.2,4189.1,4.93409]
["bitfinex-derivatives","ETHF0:USTF0",1761582249926,1.3403,4189.2,4189.1,4.37079]
["bitfinex-derivatives","ETHF0:USTF0",1761582253324,0.9589,4189.2,4189.1,4.93409]
["bitfinex-derivatives","ETHF0:USTF0",1761582253526,1.3403,4189.2,4189.1,4.93409]
["bitfinex-derivatives","ETHF0:USTF0",1761582254527,1.3403,4189.2,4189.1,4.37079]
["bitfinex-derivatives","ETHF0:USTF0",1761582254825,1.3403,4189.2,4189.1,4.37078]
["bitfinex-derivatives","ETHF0:USTF0",1761582257029,1.3403,4189.2,4189.1,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1761582257631,1.3403,4189.2,4189.1,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1761582257930,0.645,4189.5,4189.4,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1761582258130,1.0264,4189.5,4189.4,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1761582258531,1.5928,4189.5,4189.4,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1761582259827,1.5928,4189.5,4189.4,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1761582260033,1.3403,4189.5,4189.4,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1761582262928,0.5664,4189.5,4189.4,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1761582263938,0.5664,4189.5,4189.4,2.57565791]
["bitfinex-derivatives","ETHF0:USTF0",1761582264236,1.0641,4190.0,4189.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761582264533,0.3925,4190.0,4189.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761582264733,0.9589,4190.0,4189.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761582264929,0.5664,4189.9,4189.8,1.2785479]
["bitfinex-derivatives","ETHF0:USTF0",1761582265127,1.3403,4189.9,4189.8,1.2785479]
["bitfinex-derivatives","ETHF0:USTF0",1761582265324,1.3403,4189.9,4189.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1761582266832,1.3403,4189.9,4189.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1761582268139,1.3403,4189.9,4189.8,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1761582268734,1.3403,4189.9,4189.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761582268735,0.5664,4189.8,4189.6,0.63671353]
["bitfinex-derivatives","ETHF0:USTF0",1761582269037,1.5675,4189.5,4189.4,1.06636353]
["bitfinex-derivatives","ETHF0:USTF0",1761582269433,1.5675,4189.5,4189.4,1.43966353]
["bitfinex-derivatives","ETHF0:USTF0",1761582270135,1.5675,4189.5,4189.4,1.79966353]
["bitfinex-derivatives","ETHF0:USTF0",1761582270335,1.5675,4189.5,4189.4,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1761582270936,0.9589,4189.5,4189.4,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1761582271135,0.5664,4189.5,4189.4,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1761582271438,0.9589,4189.5,4189.4,2.5751879]
["bitfinex-derivatives","ETHF0:USTF0",1761582271834,0.2272,4190.0,4189.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761582271835,1.0011,4190.0,4189.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761582272438,1.5675,4190.0,4189.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761582272738,1.5675,4190.0,4189.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761582273839,1.5675,4190.0,4189.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761582274336,1.5675,4190.0,4189.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761582275443,1.5675,4190.0,4189.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761582276743,1.1731,4190.0,4189.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761582277145,1.4985,4190.0,4189.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761582277344,1.4985,4190.0,4189.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761582278640,0.5094,4190.4,4190.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761582278835,6.9556,4190.4,4190.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1761582279439,1.1706,4190.4,4190.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1761582281546,0.5094,4190.3,4190.2,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1761582281748,1.1706,4190.3,4190.2,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1761582281950,1.1706,4190.3,4190.1,1.06635246]
["bitfinex-derivatives","ETHF0:USTF0",1761582282151,0.6612,4190.3,4190.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1761582282753,1.137366,4190.5,4190.4,1.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761582282953,10.020766,4190.5,4190.4,1.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761582283149,0.001966,4190.5,4190.4,1.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761582283448,0.001966,4190.5,4190.4,2.87338151]
["bitfinex-derivatives","ETHF0:USTF0",1761582283649,0.001966,4190.5,4190.4,2.02407762]
["bitfinex-derivatives","ETHF0:USTF0",1761582284055,3.2078,4191.1,4191.0,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1761582284252,0.5094,4191.4,4191.0,2.46230583]
["bitfinex-derivatives","ETHF0:USTF0",1761582284553,0.5094,4191.4,4191.3,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1761582284950,0.8452,4191.4,4191.3,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1761582285251,0.84735739,4191.4,4191.3,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1761582285847,0.5094,4191.3,4191.2,0.63601583]
["bitfinex-derivatives","ETHF0:USTF0",1761582286151,0.66335739,4191.4,4190.9,0.98231583]
["bitfinex-derivatives","ETHF0:USTF0",1761582286152,1.3848,4191.0,4190.9,0.98231583]
["bitfinex-derivatives","ETHF0:USTF0",1761582286351,1.3848,4191.0,4190.9,0.63601583]
["bitfinex-derivatives","ETHF0:USTF0",1761582286551,1.3848,4191.0,4190.9,0.98231583]
["bitfinex-derivatives","ETHF0:USTF0",1761582286950,1.3848,4191.0,4190.9,1.33851583]
["bitfinex-derivatives","ETHF0:USTF0",1761582287351,1.3848,4191.0,4190.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761582288456,1.3848,4191.0,4190.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1761582289748,1.3848,4191.0,4190.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761582290060,1.3848,4191.0,4190.5,0.63601583]
["bitfinex-derivatives","ETHF0:USTF0",1761582290061,0.6612,4190.6,4190.5,0.63601583]
["bitfinex-derivatives","ETHF0:USTF0",1761582290249,1.1706,4190.6,4190.5,0.63601583]
["bitfinex-derivatives","ETHF0:USTF0",1761582290454,0.5094,4190.5,4190.4,0.63601583]
["bitfinex-derivatives","ETHF0:USTF0",1761582290752,1.1706,4190.4,4190.3,1.41187583]
["bitfinex-derivatives","ETHF0:USTF0",1761582290951,1.1706,4190.4,4190.3,2.29847583]
["bitfinex-derivatives","ETHF0:USTF0",1761582291658,1.1706,4190.4,4190.3,1.76807583]
["bitfinex-derivatives","ETHF0:USTF0",1761582291961,1.1706,4190.4,4190.3,2.29847583]
["bitfinex-derivatives","ETHF0:USTF0",1761582292356,1.1706,4190.4,4190.3,1.66246]
["bitfinex-derivatives","ETHF0:USTF0",1761582293760,0.8452,4190.4,4190.3,1.66246]
["bitfinex-derivatives","ETHF0:USTF0",1761582294262,1.1706,4190.4,4190.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1761582300263,1.1706,4190.4,4190.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1761582300756,0.8452,4190.3,4190.1,0.84802111]
["bitfinex-derivatives","ETHF0:USTF0",1761582300962,1.1706,4189.9,4189.8,0.63581887]
["bitfinex-derivatives","ETHF0:USTF0",1761582301162,0.8452,4189.8,4189.7,0.63581887]
["bitfinex-derivatives","ETHF0:USTF0",1761582301362,0.8754,4189.5,4189.4,0.63581887]
["bitfinex-derivatives","ETHF0:USTF0",1761582301668,0.6612,4189.3,4189.2,0.98211887]
["bitfinex-derivatives","ETHF0:USTF0",1761582301870,1.1706,4189.3,4189.2,0.98211887]
["bitfinex-derivatives","ETHF0:USTF0",1761582302265,1.1706,4189.3,4189.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761582303174,0.5094,4189.2,4189.1,1.06550762]
["bitfinex-derivatives","ETHF0:USTF0",1761582303469,1.1706,4188.9,4188.8,0.63582762]
["bitfinex-derivatives","ETHF0:USTF0",1761582303765,1.1706,4188.7,4188.6,0.00170272]
["bitfinex-derivatives","ETHF0:USTF0",1761582305372,8.551,4188.9,4187.4,2.34667167]
["bitfinex-derivatives","ETHF0:USTF0",1761582305373,0.4712,4187.8,4187.7,0.63582762]
["bitfinex-derivatives","ETHF0:USTF0",1761582305563,1.1046,4187.6,4187.3,0.63582762]
["bitfinex-derivatives","ETHF0:USTF0",1761582305768,1.1046,4187.4,4187.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1761582306267,1.1046,4187.2,4187.1,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1761582306462,1.1046,4187.2,4187.1,0.43196274]
["bitfinex-derivatives","ETHF0:USTF0",1761582306862,1.1046,4187.2,4187.1,0.74376274]
["bitfinex-derivatives","ETHF0:USTF0",1761582307372,12.8644,4187.2,4187.1,0.00207274]
["bitfinex-derivatives","ETHF0:USTF0",1761582309369,1.1046,4186.1,4186.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761582309569,1.1046,4186.1,4186.0,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761582309570,0.7825,4186.1,4186.0,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761582309769,0.4712,4186.1,4186.0,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761582310173,0.7825,4186.1,4186.0,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761582310469,0.7825,4186.1,4186.0,4.73926374]
["bitfinex-derivatives","ETHF0:USTF0",1761582311672,3.7076,4187.0,4186.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1761582311869,3.2078,4187.0,4186.9,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1761582312065,0.00186968,4187.4,4187.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761582312265,3.7076,4188.0,4187.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761582312475,4.0297,4188.0,4187.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761582312873,4.5009,4188.0,4187.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761582313179,3.21025492,4188.0,4187.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761582313376,0.00245492,4188.0,4187.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761582314076,0.47365492,4188.0,4187.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761582314466,0.00245492,4188.0,4187.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761582314667,3.2078,4188.5,4188.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1761582314975,3.8675,4189.0,4188.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761582315175,0.4712,4189.2,4189.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761582315472,1.1046,4189.2,4189.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761582315679,0.4712,4189.1,4189.0,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1761582315872,1.1046,4189.1,4189.0,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1761582316081,0.7825,4189.1,4189.0,1.53071785]
["bitfinex-derivatives","ETHF0:USTF0",1761582317179,0.7825,4189.1,4189.0,1.06791785]
["bitfinex-derivatives","ETHF0:USTF0",1761582317381,1.1046,4189.1,4189.0,1.06791785]
["bitfinex-derivatives","ETHF0:USTF0",1761582317679,1.1046,4189.1,4189.0,1.53071785]
["bitfinex-derivatives","ETHF0:USTF0",1761582318380,0.7825,4189.1,4189.0,1.53071785]
["bitfinex-derivatives","ETHF0:USTF0",1761582319277,0.7825,4189.1,4189.0,1.06791785]
["bitfinex-derivatives","ETHF0:USTF0",1761582319981,0.1885,4188.0,4187.9,0.94762762]
["bitfinex-derivatives","ETHF0:USTF0",1761582320177,1.2931,4188.0,4187.9,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1761582320377,0.4712,4188.0,4187.9,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1761582320782,0.7825,4188.0,4187.9,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1761582321086,1.2931,4188.0,4187.9,0.31414701]
["bitfinex-derivatives","ETHF0:USTF0",1761582321279,1.2931,4188.0,4187.9,0.00234701]
["bitfinex-derivatives","ETHF0:USTF0",1761582321780,1.1046,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582321982,1.1046,4187.4,4186.5,0.63582762]
["bitfinex-derivatives","ETHF0:USTF0",1761582321983,1.2931,4187.0,4186.9,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1761582322177,1.2931,4187.0,4186.3,1.53771]
["bitfinex-derivatives","ETHF0:USTF0",1761582322178,1.1046,4186.8,4186.7,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1761582322775,1.1046,4186.6,4186.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761582322980,1.1046,4186.6,4186.5,0.31366116]
["bitfinex-derivatives","ETHF0:USTF0",1761582323184,1.1046,4186.6,4186.5,0.00186116]
["bitfinex-derivatives","ETHF0:USTF0",1761582327584,3.2078,4186.7,4186.6,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1761582327785,3.679,4186.7,4186.6,1.52874]
["bitfinex-derivatives","ETHF0:USTF0",1761582327985,4.3124,4186.7,4186.6,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1761582328191,1.1046,4186.6,4186.5,0.00186116]
["bitfinex-derivatives","ETHF0:USTF0",1761582328489,1.1046,4186.6,4186.5,0.31366116]
["bitfinex-derivatives","ETHF0:USTF0",1761582328689,1.1046,4186.6,4186.5,0.63786116]
["bitfinex-derivatives","ETHF0:USTF0",1761582330091,1.1046,4186.6,4186.5,0.31366116]
["bitfinex-derivatives","ETHF0:USTF0",1761582330692,1.1046,4186.6,4186.5,0.63786116]
["bitfinex-derivatives","ETHF0:USTF0",1761582330888,1.1046,4186.6,4186.5,1.06781116]
["bitfinex-derivatives","ETHF0:USTF0",1761582331290,1.1046,4186.6,4186.5,1.53061116]
["bitfinex-derivatives","ETHF0:USTF0",1761582331983,0.7825,4186.6,4186.5,1.53061116]
["bitfinex-derivatives","ETHF0:USTF0",1761582332191,3.9903,4186.7,4186.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761582332994,3.9903,4186.7,4186.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761582333193,4.3124,4186.7,4186.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761582333496,4.3124,4186.7,4186.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761582334295,4.3124,4186.7,4186.5,0.43181116]
["bitfinex-derivatives","ETHF0:USTF0",1761582334490,0.9783,4186.6,4186.5,0.43181116]
["bitfinex-derivatives","ETHF0:USTF0",1761582334991,0.9783,4186.6,4186.5,0.00186116]
["bitfinex-derivatives","ETHF0:USTF0",1761582337597,0.9783,4186.6,4186.5,1.00551116]
["bitfinex-derivatives","ETHF0:USTF0",1761582337896,0.6966,4186.6,4186.5,1.37821116]
["bitfinex-derivatives","ETHF0:USTF0",1761582338197,0.4766,4187.0,4186.9,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1761582338498,3.2078,4187.7,4187.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761582338702,3.9044,4187.7,4187.6,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1761582339000,3.6163,4187.7,4187.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761582340296,3.9044,4187.7,4187.6,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1761582340798,3.9044,4187.7,4187.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761582341597,0.6966,4187.7,4187.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761582342297,3.2078,4188.2,4188.1,1.37619]
["bitfinex-derivatives","ETHF0:USTF0",1761582342599,4.1861,4188.2,4188.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1761582342793,0.4085,4188.1,4187.6,0.91390778]
["bitfinex-derivatives","ETHF0:USTF0",1761582342994,0.6966,4187.7,4187.6,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1761582345101,0.9783,4187.7,4187.6,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1761582346901,0.6966,4187.7,4187.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761582347598,0.6966,4187.7,4187.6,2.00994778]
["bitfinex-derivatives","ETHF0:USTF0",1761582347801,0.6966,4187.7,4187.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761582348301,0.6966,4187.7,4187.6,2.00994778]
["bitfinex-derivatives","ETHF0:USTF0",1761582348702,0.6966,4187.7,4187.6,1.63724778]
["bitfinex-derivatives","ETHF0:USTF0",1761582349303,0.6966,4187.7,4187.6,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1761582349503,0.4085,4187.7,4187.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761582349904,0.6966,4187.7,4187.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761582350108,0.4085,4187.7,4187.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761582350503,0.6966,4187.7,4187.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761582350808,0.4085,4188.0,4187.9,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1761582351011,0.7583,4188.5,4188.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1761582351203,0.1635,4189.0,4188.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761582351603,0.8601,4189.0,4188.9,2.01088849]
["bitfinex-derivatives","ETHF0:USTF0",1761582352408,0.8601,4189.0,4188.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761582353309,3.61807852,4189.2,4189.1,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1761582353603,3.61807852,4189.2,4189.1,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1761582353810,0.00177852,4189.2,4189.1,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1761582355304,0.4085,4189.9,4189.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761582355505,0.4085,4190.3,4190.2,1.37597]
["bitfinex-derivatives","ETHF0:USTF0",1761582355701,3.2078,4190.9,4190.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1761582356005,0.2881,4190.9,4190.8,1.37591]
["bitfinex-derivatives","ETHF0:USTF0",1761582356204,0.2881,4190.9,4190.8,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1761582356406,0.69960914,4190.9,4190.8,1.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1761582357003,0.98130914,4190.9,4190.8,1.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1761582357207,0.98130914,4190.9,4190.8,0.00187507]
["bitfinex-derivatives","ETHF0:USTF0",1761582357409,0.98130914,4190.9,4190.8,0.57557507]
["bitfinex-derivatives","ETHF0:USTF0",1761582358202,0.98130914,4190.9,4190.8,0.28207507]
["bitfinex-derivatives","ETHF0:USTF0",1761582358407,0.98130914,4190.9,4190.8,0.00187507]
["bitfinex-derivatives","ETHF0:USTF0",1761582364915,0.8911,4189.6,4189.5,3.88264]
["bitfinex-derivatives","ETHF0:USTF0",1761582365117,0.8911,4189.6,4189.5,4.13534]
["bitfinex-derivatives","ETHF0:USTF0",1761582365917,0.8911,4189.6,4189.5,4.13813833]
["bitfinex-derivatives","ETHF0:USTF0",1761582367618,0.8911,4189.6,4189.5,0.00279833]
["bitfinex-derivatives","ETHF0:USTF0",1761582375525,0.8911,4189.6,4189.5,0.69843833]
["bitfinex-derivatives","ETHF0:USTF0",1761582375724,0.638,4189.6,4189.5,0.93933833]
["bitfinex-derivatives","ETHF0:USTF0",1761582375925,0.6276,4189.9,4189.8,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1761582376125,0.8732,4189.9,4189.8,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1761582376327,0.8732,4189.9,4189.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1761582376628,0.8732,4189.8,4189.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1761582376822,0.8732,4189.8,4189.7,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1761582381028,1.0293,4190.0,4189.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761582382632,0.8732,4189.9,4189.8,1.06492634]
["bitfinex-derivatives","ETHF0:USTF0",1761582382829,0.8732,4189.9,4189.8,1.33092634]
["bitfinex-derivatives","ETHF0:USTF0",1761582383034,0.8732,4189.9,4189.8,1.06492634]
["bitfinex-derivatives","ETHF0:USTF0",1761582383432,0.8732,4189.9,4189.8,1.33092634]
["bitfinex-derivatives","ETHF0:USTF0",1761582383634,0.8732,4189.9,4189.8,1.57182634]
["bitfinex-derivatives","ETHF0:USTF0",1761582384434,0.384,4189.9,4189.8,1.57182634]
["bitfinex-derivatives","ETHF0:USTF0",1761582384632,0.2436,4190.3,4189.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761582384834,0.4892,4190.3,4190.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1761582385029,0.24660914,4190.9,4190.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761582385232,0.63060914,4190.9,4190.8,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1761582385533,0.00300914,4190.9,4190.8,1.85762634]
["bitfinex-derivatives","ETHF0:USTF0",1761582385836,0.87620914,4190.9,4190.8,1.57172634]
["bitfinex-derivatives","ETHF0:USTF0",1761582386333,0.87620914,4190.9,4190.8,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1761582389939,0.63060914,4190.9,4190.8,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1761582390139,0.87620914,4190.9,4190.8,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1761582392636,0.87620914,4190.9,4190.8,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1761582392833,0.4892,4190.6,4190.5,4.05582111]
["bitfinex-derivatives","ETHF0:USTF0",1761582393037,0.8732,4190.6,4190.5,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1761582393338,0.8732,4190.6,4190.5,3.90333]
["bitfinex-derivatives","ETHF0:USTF0",1761582394537,0.8732,4190.6,4190.5,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1761582394738,0.6276,4190.6,4190.5,3.84874]
["bitfinex-derivatives","ETHF0:USTF0",1761582394939,0.6276,4190.6,4190.5,4.06014]
["bitfinex-derivatives","ETHF0:USTF0",1761582395140,0.9473,4190.5,4190.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1761582395345,0.9473,4190.5,4190.4,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1761582395839,0.9473,4190.5,4190.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1761582396038,0.9473,4190.5,4190.4,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1761582397145,0.9473,4190.5,4190.4,1.48693465]
["bitfinex-derivatives","ETHF0:USTF0",1761582397444,0.9473,4190.5,4190.4,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1761582399241,0.7248,4190.5,4190.4,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1761582400540,0.7248,4190.5,4190.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1761582400740,0.9473,4190.5,4190.4,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1761582401044,0.9473,4190.5,4190.4,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1761582403141,0.9473,4190.5,4190.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1761582403348,0.9473,4190.5,4190.4,1.70037111]
["bitfinex-derivatives","ETHF0:USTF0",1761582405147,0.4891,4190.5,4190.4,1.91177111]
["bitfinex-derivatives","ETHF0:USTF0",1761582405342,0.00300914,4190.9,4190.5,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1761582405542,0.00300914,4190.9,4190.8,5.11874506]
["bitfinex-derivatives","ETHF0:USTF0",1761582405749,0.00300914,4190.9,4190.8,5.54354167]
["bitfinex-derivatives","ETHF0:USTF0",1761582405946,0.35110914,4190.9,4190.8,5.54354167]
["bitfinex-derivatives","ETHF0:USTF0",1761582406347,0.00300914,4190.9,4190.8,5.54354167]
["bitfinex-derivatives","ETHF0:USTF0",1761582406843,0.35110914,4190.9,4190.8,5.54354167]
["bitfinex-derivatives","ETHF0:USTF0",1761582407243,0.35110914,4190.9,4190.8,5.84842087]
["bitfinex-derivatives","ETHF0:USTF0",1761582409244,0.35110914,4190.9,4190.8,4.5763892]
["bitfinex-derivatives","ETHF0:USTF0",1761582409448,0.35110914,4190.9,4190.8,5.84706178]
["bitfinex-derivatives","ETHF0:USTF0",1761582410244,0.35110914,4190.9,4190.8,4.5763892]
["bitfinex-derivatives","ETHF0:USTF0",1761582411747,0.00300914,4190.9,4190.8,4.5763892]
["bitfinex-derivatives","ETHF0:USTF0",1761582413349,0.00300914,4190.9,4190.8,6.26603274]
["bitfinex-derivatives","ETHF0:USTF0",1761582413554,0.00300914,4190.9,4190.8,4.5763892]
["bitfinex-derivatives","ETHF0:USTF0",1761582414055,0.5838,4191.6,4191.5,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1761582414551,0.8063,4191.6,4191.5,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1761582414947,0.80836041,4191.6,4191.5,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1761582415154,0.80836041,4191.6,4191.5,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1761582415749,0.3481,4191.5,4191.4,1.27145475]
["bitfinex-derivatives","ETHF0:USTF0",1761582415955,0.8063,4191.4,4191.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761582417245,0.8063,4191.4,4191.3,1.27730749]
["bitfinex-derivatives","ETHF0:USTF0",1761582418151,0.8063,4191.4,4191.3,1.70010749]
["bitfinex-derivatives","ETHF0:USTF0",1761582418348,0.8063,4191.4,4191.3,1.48870749]
["bitfinex-derivatives","ETHF0:USTF0",1761582418848,0.8063,4191.4,4191.3,0.84784749]
["bitfinex-derivatives","ETHF0:USTF0",1761582419351,0.8063,4191.1,4191.0,1.27733749]
["bitfinex-derivatives","ETHF0:USTF0",1761582419549,0.4891,4191.0,4190.8,1.70095475]
["bitfinex-derivatives","ETHF0:USTF0",1761582419744,0.8063,4190.9,4190.8,1.91235475]
["bitfinex-derivatives","ETHF0:USTF0",1761582419952,0.8063,4190.9,4190.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761582421050,0.3481,4190.8,4190.6,1.70097475]
["bitfinex-derivatives","ETHF0:USTF0",1761582421245,0.8063,4190.7,4190.6,1.91237475]
["bitfinex-derivatives","ETHF0:USTF0",1761582421446,0.3481,4190.6,4190.5,1.27145475]
["bitfinex-derivatives","ETHF0:USTF0",1761582421952,0.8063,4190.6,4190.5,1.27145475]
["bitfinex-derivatives","ETHF0:USTF0",1761582422354,0.9473,4190.5,4190.4,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1761582424648,0.141,4191.0,4190.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761582424848,0.5694,4191.5,4191.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1761582425151,0.362,4191.5,4191.4,1.8010366]
["bitfinex-derivatives","ETHF0:USTF0",1761582425350,0.6793,4191.5,4191.4,1.8010366]
["bitfinex-derivatives","ETHF0:USTF0",1761582425856,0.911,4191.5,4191.4,1.62045475]
["bitfinex-derivatives","ETHF0:USTF0",1761582426451,0.911,4191.5,4191.4,4.82825475]
["bitfinex-derivatives","ETHF0:USTF0",1761582429360,0.6847,4191.5,4191.4,5.00295475]
["bitfinex-derivatives","ETHF0:USTF0",1761582430357,0.6847,4191.5,4191.4,4.82825475]
["bitfinex-derivatives","ETHF0:USTF0",1761582430653,0.6847,4191.5,4191.4,5.25770475]
["bitfinex-derivatives","ETHF0:USTF0",1761582432862,0.6847,4191.5,4191.4,2.04990475]
["bitfinex-derivatives","ETHF0:USTF0",1761582433161,0.6847,4191.5,4191.4,5.25770475]
["bitfinex-derivatives","ETHF0:USTF0",1761582433762,0.6847,4191.5,4191.4,5.43240475]
["bitfinex-derivatives","ETHF0:USTF0",1761582434457,0.00206041,4191.6,4191.5,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1761582434759,0.1245,4192.5,4191.5,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1761582434760,0.5437,4192.2,4192.1,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1761582434960,0.2484,4192.8,4192.7,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1761582435357,0.022,4192.8,4192.7,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1761582435559,0.022,4192.8,4192.7,4.38031]
["bitfinex-derivatives","ETHF0:USTF0",1761582435758,0.02434236,4192.8,4192.7,4.69267795]
["bitfinex-derivatives","ETHF0:USTF0",1761582435960,0.25074236,4192.8,4192.7,4.38302488]
["bitfinex-derivatives","ETHF0:USTF0",1761582436162,0.4527,4193.4,4193.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761582436362,0.4527,4193.4,4193.1,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1761582436560,0.4527,4193.4,4193.1,1.27152119]
["bitfinex-derivatives","ETHF0:USTF0",1761582436957,0.4527,4193.2,4193.1,1.80662119]
["bitfinex-derivatives","ETHF0:USTF0",1761582437163,0.4527,4193.2,4193.1,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1761582437164,0.77230768,4193.2,4193.1,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1761582438065,0.54600768,4193.2,4193.1,1.80662119]
["bitfinex-derivatives","ETHF0:USTF0",1761582438265,0.54600768,4193.2,4193.1,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1761582438659,0.00230768,4193.2,4193.1,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1761582438858,0.00230768,4193.2,4193.1,2.01800492]
["bitfinex-derivatives","ETHF0:USTF0",1761582439264,0.00230768,4193.2,4193.1,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1761582439566,0.77230768,4193.2,4193.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761582440167,0.00230768,4193.2,4193.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761582440966,0.00230768,4193.2,4193.1,1.58873492]
["bitfinex-derivatives","ETHF0:USTF0",1761582441166,0.00230768,4193.2,4193.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761582441766,0.5437,4194.0,4193.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761582441967,0.77,4194.0,4193.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761582442165,0.9041,4194.0,4193.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761582442370,0.9041,4194.0,4193.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761582442571,0.77,4194.0,4193.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761582442768,0.77226549,4194.0,4193.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761582443471,0.54596549,4194.0,4193.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761582444171,0.54596549,4194.0,4193.5,3.9631937]
["bitfinex-derivatives","ETHF0:USTF0",1761582444172,0.3173,4193.9,4193.5,4.0473937]
["bitfinex-derivatives","ETHF0:USTF0",1761582444365,0.77,4193.3,4193.2,0.8395937]
["bitfinex-derivatives","ETHF0:USTF0",1761582444572,0.77,4193.3,4193.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761582444970,0.9041,4193.0,4192.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761582445368,0.9041,4193.0,4192.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761582445674,0.9041,4193.0,4192.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1761582445871,0.9041,4193.0,4192.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761582446974,0.3173,4192.9,4192.7,0.21081488]
["bitfinex-derivatives","ETHF0:USTF0",1761582447176,0.1341,4193.0,4192.7,0.21081488]
["bitfinex-derivatives","ETHF0:USTF0",1761582447177,0.77,4192.8,4192.7,0.21081488]
["bitfinex-derivatives","ETHF0:USTF0",1761582449071,3.9778,4193.4,4192.7,0.42671488]
["bitfinex-derivatives","ETHF0:USTF0",1761582449376,0.13636549,4194.0,4193.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761582449377,0.3173,4193.6,4193.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761582449567,0.77,4193.4,4193.3,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1761582449972,0.77,4193.4,4193.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761582450271,0.1341,4193.5,4193.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761582450272,0.4527,4193.1,4193.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761582450471,0.77,4193.1,4193.0,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1761582450772,0.5437,4193.1,4193.0,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1761582453774,0.2264,4193.5,4193.4,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1761582453981,0.5832,4193.5,4193.4,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1761582454281,0.5832,4193.5,4193.4,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1761582454282,0.8981,4193.5,4193.4,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1761582455383,0.8981,4193.5,4193.4,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1761582455785,0.8981,4193.5,4193.4,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1761582456583,0.8981,4193.5,4193.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761582457680,0.4487,4193.1,4193.0,0.8446937]
["bitfinex-derivatives","ETHF0:USTF0",1761582457985,0.7636,4193.1,4193.0,0.8446937]
["bitfinex-derivatives","ETHF0:USTF0",1761582459182,0.7636,4193.1,4193.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761582459590,0.7636,4193.1,4193.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1761582460689,0.7636,4193.1,4193.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761582461078,0.8941,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582461279,0.8941,4193.0,4192.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761582463187,0.8941,4193.0,4192.9,1.0551916]
["bitfinex-derivatives","ETHF0:USTF0",1761582463589,0.8941,4193.0,4192.9,1.6156916]
["bitfinex-derivatives","ETHF0:USTF0",1761582463886,0.8941,4193.0,4192.9,0.8419916]
["bitfinex-derivatives","ETHF0:USTF0",1761582464082,0.8941,4193.0,4192.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761582464387,0.8941,4193.0,4192.9,1.0551916]
["bitfinex-derivatives","ETHF0:USTF0",1761582465384,0.8941,4193.0,4192.9,1.2755916]
["bitfinex-derivatives","ETHF0:USTF0",1761582465683,0.8941,4193.0,4192.9,1.7048816]
["bitfinex-derivatives","ETHF0:USTF0",1761582468990,0.8941,4193.0,4192.9,1.2755916]
["bitfinex-derivatives","ETHF0:USTF0",1761582470594,0.3149,4193.3,4193.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761582470890,0.7636,4193.3,4193.2,1.40845142]
["bitfinex-derivatives","ETHF0:USTF0",1761582472394,0.7636,4193.3,4193.2,1.83771142]
["bitfinex-derivatives","ETHF0:USTF0",1761582472795,0.7636,4193.3,4193.2,1.40845142]
["bitfinex-derivatives","ETHF0:USTF0",1761582472995,0.7636,4193.3,4193.2,1.06835142]
["bitfinex-derivatives","ETHF0:USTF0",1761582473196,0.7636,4193.3,4193.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761582473494,0.7636,4193.3,4193.2,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1761582474292,0.7636,4193.3,4193.2,2.0449516]
["bitfinex-derivatives","ETHF0:USTF0",1761582474597,0.7636,4193.3,4193.2,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1761582475192,0.5411,4193.3,4193.2,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1761582475792,0.3149,4193.2,4193.1,0.8470462]
["bitfinex-derivatives","ETHF0:USTF0",1761582475992,0.7636,4193.2,4193.1,0.8470462]
["bitfinex-derivatives","ETHF0:USTF0",1761582476696,0.7636,4193.2,4193.1,1.0602462]
["bitfinex-derivatives","ETHF0:USTF0",1761582477297,0.7636,4193.2,4193.1,0.8470462]
["bitfinex-derivatives","ETHF0:USTF0",1761582477498,0.7636,4192.8,4192.7,0.00271488]
["bitfinex-derivatives","ETHF0:USTF0",1761582477798,3.9714,4192.8,4192.7,0.6384176]
["bitfinex-derivatives","ETHF0:USTF0",1761582478297,3.9714,4192.8,4192.7,0.00271488]
["bitfinex-derivatives","ETHF0:USTF0",1761582481602,3.9714,4192.8,4192.7,0.43203488]
["bitfinex-derivatives","ETHF0:USTF0",1761582482102,3.9714,4192.8,4192.7,0.00271488]
["bitfinex-derivatives","ETHF0:USTF0",1761582482300,12.4894,4192.8,4192.7,0.00271488]
["bitfinex-derivatives","ETHF0:USTF0",1761582482695,3.9714,4192.8,4192.7,0.43203488]
["bitfinex-derivatives","ETHF0:USTF0",1761582482904,12.4894,4192.8,4192.7,0.64523488]
["bitfinex-derivatives","ETHF0:USTF0",1761582483300,12.4894,4192.8,4192.7,0.00271488]
["bitfinex-derivatives","ETHF0:USTF0",1761582483997,3.9714,4192.8,4192.7,1.20983488]
["bitfinex-derivatives","ETHF0:USTF0",1761582484200,3.2078,4192.8,4192.7,1.20983488]
["bitfinex-derivatives","ETHF0:USTF0",1761582484901,3.9518,4192.8,4192.7,0.45241488]
["bitfinex-derivatives","ETHF0:USTF0",1761582485200,3.9518,4192.8,4192.7,0.43202488]
["bitfinex-derivatives","ETHF0:USTF0",1761582485405,3.9518,4192.8,4192.7,0.21461488]
["bitfinex-derivatives","ETHF0:USTF0",1761582485610,3.9518,4192.8,4192.7,1.18633488]
["bitfinex-derivatives","ETHF0:USTF0",1761582486405,3.9518,4192.8,4192.7,0.21461488]
["bitfinex-derivatives","ETHF0:USTF0",1761582487402,3.9518,4192.8,4192.7,0.00271488]
["bitfinex-derivatives","ETHF0:USTF0",1761582487600,3.9518,4192.8,4192.7,0.63756046]
["bitfinex-derivatives","ETHF0:USTF0",1761582487999,3.9518,4192.8,4192.7,0.84946046]
["bitfinex-derivatives","ETHF0:USTF0",1761582488205,3.9518,4192.8,4192.7,0.21461488]
["bitfinex-derivatives","ETHF0:USTF0",1761582489706,3.9518,4192.8,4192.7,0.44171488]
["bitfinex-derivatives","ETHF0:USTF0",1761582489907,3.9518,4192.8,4192.7,0.75701488]
["bitfinex-derivatives","ETHF0:USTF0",1761582490108,3.7448,4192.8,4192.7,1.18633488]
["bitfinex-derivatives","ETHF0:USTF0",1761582491213,3.2078,4192.8,4192.7,1.18633488]
["bitfinex-derivatives","ETHF0:USTF0",1761582491512,3.2078,4192.8,4192.7,2.45669074]
["bitfinex-derivatives","ETHF0:USTF0",1761582491813,3.2078,4192.8,4192.7,1.18633488]
["bitfinex-derivatives","ETHF0:USTF0",1761582493008,3.2078,4193.3,4193.2,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761582493214,3.7421,4193.3,4193.2,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761582493417,0.5343,4193.3,4193.2,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761582494212,0.7413,4193.6,4193.5,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1761582498011,0.7413,4193.6,4193.5,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1761582499107,3.4317,4193.8,4193.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1761582499314,3.9491,4193.8,4193.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1761582499515,0.7413,4193.7,4193.6,0.84578173]
["bitfinex-derivatives","ETHF0:USTF0",1761582500111,0.7413,4193.7,4193.6,1.27500173]
["bitfinex-derivatives","ETHF0:USTF0",1761582502918,0.7413,4193.7,4193.6,1.06310173]
["bitfinex-derivatives","ETHF0:USTF0",1761582503514,0.7413,4193.7,4193.6,1.27500173]
["bitfinex-derivatives","ETHF0:USTF0",1761582504819,0.7413,4193.7,4193.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1761582505519,0.7413,4193.7,4193.5,0.63388173]
["bitfinex-derivatives","ETHF0:USTF0",1761582505716,0.7413,4193.4,4193.3,1.27503173]
["bitfinex-derivatives","ETHF0:USTF0",1761582506018,0.7413,4193.4,4193.3,1.81743173]
["bitfinex-derivatives","ETHF0:USTF0",1761582507616,0.7413,4193.4,4193.3,0.84578173]
["bitfinex-derivatives","ETHF0:USTF0",1761582507917,0.7413,4193.4,4193.3,0.63388173]
["bitfinex-derivatives","ETHF0:USTF0",1761582508118,0.4309,4193.4,4193.2,0.63388173]
["bitfinex-derivatives","ETHF0:USTF0",1761582508418,0.4309,4193.4,4193.3,0.63388173]
["bitfinex-derivatives","ETHF0:USTF0",1761582508613,0.4309,4193.4,4193.3,1.06314173]
["bitfinex-derivatives","ETHF0:USTF0",1761582508814,0.7413,4193.4,4193.3,1.06314173]
["bitfinex-derivatives","ETHF0:USTF0",1761582509321,0.7413,4193.4,4193.3,1.27504173]
["bitfinex-derivatives","ETHF0:USTF0",1761582512224,0.7413,4193.4,4193.3,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1761582512423,0.7413,4193.4,4193.3,1.27540243]
["bitfinex-derivatives","ETHF0:USTF0",1761582512624,0.7413,4193.4,4193.3,1.06350243]
["bitfinex-derivatives","ETHF0:USTF0",1761582513226,0.7413,4193.4,4193.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1761582513619,0.7413,4193.4,4193.3,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1761582516229,0.7413,4193.4,4193.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1761582516926,0.3199,4193.3,4193.1,0.84489556]
["bitfinex-derivatives","ETHF0:USTF0",1761582517132,0.8638,4193.0,4192.7,1.27150332]
["bitfinex-derivatives","ETHF0:USTF0",1761582517432,0.7397,4192.9,4192.8,1.50047839]
["bitfinex-derivatives","ETHF0:USTF0",1761582517732,0.7397,4192.9,4192.8,2.02577839]
["bitfinex-derivatives","ETHF0:USTF0",1761582520033,0.7397,4192.9,4192.8,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1761582520428,0.7397,4192.8,4192.7,0.00271488]
["bitfinex-derivatives","ETHF0:USTF0",1761582520928,0.7397,4192.8,4192.7,0.22721488]
["bitfinex-derivatives","ETHF0:USTF0",1761582521127,0.7397,4192.8,4192.7,0.75251488]
["bitfinex-derivatives","ETHF0:USTF0",1761582521328,0.7397,4192.8,4192.7,1.18183488]
["bitfinex-derivatives","ETHF0:USTF0",1761582521633,0.7397,4192.8,4192.7,0.75251488]
["bitfinex-derivatives","ETHF0:USTF0",1761582522031,0.7397,4192.8,4192.7,1.18183488]
["bitfinex-derivatives","ETHF0:USTF0",1761582523034,3.4157,4193.2,4193.1,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1761582523234,11.9247,4193.2,4193.1,1.8143852]
["bitfinex-derivatives","ETHF0:USTF0",1761582523433,3.4157,4193.2,4193.1,1.8143852]
["bitfinex-derivatives","ETHF0:USTF0",1761582523633,11.7168,4193.2,4193.1,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1761582524235,12.0367,4193.2,4193.1,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1761582524734,12.2446,4193.2,4193.1,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1761582525135,3.7356,4193.2,4193.1,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1761582526434,3.7356,4193.2,4193.1,2.0261536]
["bitfinex-derivatives","ETHF0:USTF0",1761582526832,0.5278,4193.2,4193.1,2.0261536]
["bitfinex-derivatives","ETHF0:USTF0",1761582528726,0.3346,4193.5,4193.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1761582528932,0.5465,4193.5,4193.3,0.6351224]
["bitfinex-derivatives","ETHF0:USTF0",1761582529333,0.5278,4193.4,4193.3,1.0643824]
["bitfinex-derivatives","ETHF0:USTF0",1761582529635,0.7397,4193.4,4193.3,1.0643824]
["bitfinex-derivatives","ETHF0:USTF0",1761582529827,0.7397,4193.4,4193.3,1.2888824]
["bitfinex-derivatives","ETHF0:USTF0",1761582531439,0.7397,4193.4,4193.3,1.8141824]
["bitfinex-derivatives","ETHF0:USTF0",1761582531644,0.7397,4193.4,4193.3,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1761582532640,12.2426,4193.7,4193.6,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1761582533039,12.4545,4193.7,4193.6,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1761582533242,9.2467,4193.7,4193.6,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1761582533437,8.71716549,4194.0,4193.9,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1761582533633,9.05316549,4194.0,4193.9,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1761582533835,9.05316549,4194.0,4193.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761582534143,9.37306549,4194.0,4193.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761582534841,9.37306549,4194.0,4193.9,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1761582537142,9.37306549,4194.0,4193.9,1.28866043]
["bitfinex-derivatives","ETHF0:USTF0",1761582537544,9.37306549,4194.0,4193.9,1.06416043]
["bitfinex-derivatives","ETHF0:USTF0",1761582538435,9.37306549,4194.0,4193.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761582538640,9.37306549,4194.0,4193.9,1.06416043]
["bitfinex-derivatives","ETHF0:USTF0",1761582539146,9.37306549,4194.0,4193.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761582540042,9.37306549,4194.0,4193.8,1.06417043]
["bitfinex-derivatives","ETHF0:USTF0",1761582540245,9.37306549,4194.0,4193.8,0.63497043]
["bitfinex-derivatives","ETHF0:USTF0",1761582540246,0.7397,4193.9,4193.8,0.63497043]
["bitfinex-derivatives","ETHF0:USTF0",1761582540746,0.5278,4193.8,4193.7,1.06418043]
["bitfinex-derivatives","ETHF0:USTF0",1761582540945,0.7397,4193.8,4193.7,1.06418043]
["bitfinex-derivatives","ETHF0:USTF0",1761582543449,0.7397,4193.8,4193.7,1.28868043]
["bitfinex-derivatives","ETHF0:USTF0",1761582543649,0.7397,4193.8,4193.7,1.60678043]
["bitfinex-derivatives","ETHF0:USTF0",1761582543839,0.7397,4193.8,4193.7,1.81398043]
["bitfinex-derivatives","ETHF0:USTF0",1761582544046,9.2427,4193.8,4193.7,1.81398043]
["bitfinex-derivatives","ETHF0:USTF0",1761582544349,0.55586549,4194.0,4193.9,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1761582544548,9.05886549,4194.0,4193.9,1.8208304]
["bitfinex-derivatives","ETHF0:USTF0",1761582545150,9.40026549,4194.0,4193.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761582545345,9.40026549,4194.0,4193.9,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1761582546349,9.40026549,4194.0,4193.9,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1761582547849,9.40026549,4194.0,4193.9,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1761582548249,0.89726549,4194.0,4193.9,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1761582548552,5.88326549,4194.0,4193.9,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1761582549452,5.88326549,4194.0,4193.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761582549651,5.88326549,4194.0,4193.9,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1761582549953,0.3355,4193.8,4193.7,1.2762836]
["bitfinex-derivatives","ETHF0:USTF0",1761582550154,0.7728,4193.8,4193.7,1.2762836]
["bitfinex-derivatives","ETHF0:USTF0",1761582550451,0.7728,4193.8,4193.7,1.4853836]
["bitfinex-derivatives","ETHF0:USTF0",1761582550943,0.7728,4193.8,4193.7,1.0561736]
["bitfinex-derivatives","ETHF0:USTF0",1761582551856,0.7728,4193.8,4193.7,0.8470736]
["bitfinex-derivatives","ETHF0:USTF0",1761582552051,0.3355,4193.7,4193.5,0.50780922]
["bitfinex-derivatives","ETHF0:USTF0",1761582552251,0.1277,4193.0,4192.9,0.63475491]
["bitfinex-derivatives","ETHF0:USTF0",1761582552552,0.1277,4193.0,4192.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1761582552553,0.7728,4192.9,4192.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1761582553254,0.7728,4192.9,4192.8,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1761582553451,6.1469,4192.9,4192.8,1.81776491]
["bitfinex-derivatives","ETHF0:USTF0",1761582554049,0.565,4193.5,4193.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1761582554254,9.066,4193.5,4193.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1761582554456,9.066,4193.5,4193.2,1.27312491]
["bitfinex-derivatives","ETHF0:USTF0",1761582554651,0.7728,4193.3,4193.2,0.84385491]
["bitfinex-derivatives","ETHF0:USTF0",1761582554845,0.7728,4193.3,4193.2,0.63475491]
["bitfinex-derivatives","ETHF0:USTF0",1761582555356,0.3355,4193.3,4193.2,1.38845491]
["bitfinex-derivatives","ETHF0:USTF0",1761582555657,0.5579,4193.3,4193.2,1.38845491]
["bitfinex-derivatives","ETHF0:USTF0",1761582555958,0.7728,4193.3,4193.2,1.38845491]
["bitfinex-derivatives","ETHF0:USTF0",1761582556655,9.2738,4193.3,4193.2,1.38845491]
["bitfinex-derivatives","ETHF0:USTF0",1761582556959,9.2738,4193.3,4193.2,0.84385491]
["bitfinex-derivatives","ETHF0:USTF0",1761582557158,9.2738,4193.3,4193.2,1.27312491]
["bitfinex-derivatives","ETHF0:USTF0",1761582557358,9.2738,4193.3,4193.2,0.84385491]
["bitfinex-derivatives","ETHF0:USTF0",1761582557553,0.7728,4193.3,4193.2,0.63475491]
["bitfinex-derivatives","ETHF0:USTF0",1761582557758,0.7728,4193.1,4193.0,0.63475491]
["bitfinex-derivatives","ETHF0:USTF0",1761582557954,0.7728,4193.1,4193.0,1.06404491]
["bitfinex-derivatives","ETHF0:USTF0",1761582558655,0.7728,4193.1,4193.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1761582558851,0.4373,4193.1,4192.9,0.63475491]
["bitfinex-derivatives","ETHF0:USTF0",1761582559161,0.565,4193.0,4192.8,0.63475491]
["bitfinex-derivatives","ETHF0:USTF0",1761582559362,0.7728,4192.9,4192.8,1.27316491]
["bitfinex-derivatives","ETHF0:USTF0",1761582562265,0.5579,4192.9,4192.8,1.81776491]
["bitfinex-derivatives","ETHF0:USTF0",1761582564667,8.9373,4193.3,4193.2,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1761582564966,0.2224,4193.3,4193.2,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1761582565167,0.5579,4193.3,4193.2,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1761582566457,0.3355,4193.3,4193.2,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1761582566770,8.8491,4193.5,4193.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1761582566973,9.064,4193.5,4193.4,1.81644608]
["bitfinex-derivatives","ETHF0:USTF0",1761582567168,0.9005,4193.5,4193.4,1.81644608]
["bitfinex-derivatives","ETHF0:USTF0",1761582567367,9.3995,4193.5,4193.4,1.81644608]
["bitfinex-derivatives","ETHF0:USTF0",1761582567670,9.3995,4193.5,4193.4,1.49834608]
["bitfinex-derivatives","ETHF0:USTF0",1761582568460,9.0569,4193.5,4193.4,1.81644608]
["bitfinex-derivatives","ETHF0:USTF0",1761582568665,11.7058,4193.6,4193.5,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1761582568862,11.7058,4193.6,4193.5,1.8160536]
["bitfinex-derivatives","ETHF0:USTF0",1761582569067,3.2078,4193.6,4193.5,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1761582569467,3.5433,4193.6,4193.5,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1761582569662,3.2078,4193.6,4193.5,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1761582569973,3.2078,4193.6,4193.5,2.57202844]
["bitfinex-derivatives","ETHF0:USTF0",1761582570368,4.2894,4193.9,4193.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761582570569,4.2894,4193.9,4193.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761582570866,0.2224,4193.9,4193.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761582571073,0.5579,4193.9,4193.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761582572470,0.00226549,4194.0,4193.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761582572773,0.33776549,4194.0,4193.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761582574074,0.00226549,4194.0,4193.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761582574569,3.2078,4194.8,4194.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761582574777,3.5268,4194.8,4194.7,1.80984369]
["bitfinex-derivatives","ETHF0:USTF0",1761582574973,3.2078,4194.8,4194.7,1.80984369]
["bitfinex-derivatives","ETHF0:USTF0",1761582575474,3.7347,4194.8,4194.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1761582575668,3.73637927,4194.8,4194.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1761582576069,3.95217927,4194.8,4194.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1761582577274,3.95217927,4194.8,4194.7,1.80964972]
["bitfinex-derivatives","ETHF0:USTF0",1761582577774,3.73637927,4194.8,4194.7,1.80964972]
["bitfinex-derivatives","ETHF0:USTF0",1761582577970,3.73637927,4194.8,4194.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1761582578171,3.73637927,4194.8,4194.7,1.80939653]
["bitfinex-derivatives","ETHF0:USTF0",1761582578573,3.20947927,4194.8,4194.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1761582579075,0.00167927,4194.8,4194.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1761582579280,0.00167927,4194.8,4194.7,1.80907033]
["bitfinex-derivatives","ETHF0:USTF0",1761582579578,0.00167927,4194.8,4194.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1761582583176,0.32067927,4194.8,4194.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1761582583478,0.52857927,4194.8,4194.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1761582584277,0.52857927,4194.8,4194.7,1.80786199]
["bitfinex-derivatives","ETHF0:USTF0",1761582584582,0.32067927,4194.8,4194.7,1.80786199]
["bitfinex-derivatives","ETHF0:USTF0",1761582584783,0.00167927,4194.8,4194.7,1.80786199]
["bitfinex-derivatives","ETHF0:USTF0",1761582585879,0.00167927,4194.8,4194.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1761582587184,0.00167927,4194.8,4194.7,1.80735553]
["bitfinex-derivatives","ETHF0:USTF0",1761582588285,0.00167927,4194.8,4194.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1761582591387,0.00167927,4194.8,4194.7,4.38531]
["bitfinex-derivatives","ETHF0:USTF0",1761582592990,0.32067927,4194.8,4194.7,4.38531]
["bitfinex-derivatives","ETHF0:USTF0",1761582593285,0.7427,4194.7,4194.6,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1761582593590,0.7427,4194.7,4194.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1761582594389,0.7427,4194.7,4194.6,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1761582594681,0.7427,4194.7,4194.6,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1761582594889,0.7427,4194.7,4194.6,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1761582597184,0.319,4194.6,4194.4,0.63082628]
["bitfinex-derivatives","ETHF0:USTF0",1761582597387,0.7427,4194.4,4194.3,0.63082628]
["bitfinex-derivatives","ETHF0:USTF0",1761582597577,0.7427,4194.3,4194.2,1.05998628]
["bitfinex-derivatives","ETHF0:USTF0",1761582597783,0.7427,4194.3,4194.2,1.80838628]
["bitfinex-derivatives","ETHF0:USTF0",1761582597977,0.7427,4194.3,4194.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1761582598385,0.7427,4194.3,4194.2,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1761582599283,0.7427,4194.3,4194.2,1.70195201]
["bitfinex-derivatives","ETHF0:USTF0",1761582599485,0.7427,4194.3,4194.2,2.01875201]
["bitfinex-derivatives","ETHF0:USTF0",1761582601085,0.319,4194.2,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761582601386,0.4237,4193.7,4193.5,0.63304108]
["bitfinex-derivatives","ETHF0:USTF0",1761582601686,0.7427,4193.4,4193.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761582601884,0.319,4193.3,4193.2,0.63304108]
["bitfinex-derivatives","ETHF0:USTF0",1761582602086,0.4237,4193.2,4193.0,0.63304108]
["bitfinex-derivatives","ETHF0:USTF0",1761582602286,0.7427,4193.1,4193.0,1.81073108]
["bitfinex-derivatives","ETHF0:USTF0",1761582602482,3.2078,4193.6,4193.0,1.81073108]
["bitfinex-derivatives","ETHF0:USTF0",1761582602483,0.319,4193.9,4193.8,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1761582602685,0.4237,4194.4,4193.8,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761582602887,0.7427,4194.3,4194.2,0.63290939]
["bitfinex-derivatives","ETHF0:USTF0",1761582603082,0.7427,4194.3,4193.7,1.26466739]
["bitfinex-derivatives","ETHF0:USTF0",1761582603083,0.7427,4193.8,4193.7,0.63290939]
["bitfinex-derivatives","ETHF0:USTF0",1761582603290,0.7427,4193.3,4193.2,1.06216939]
["bitfinex-derivatives","ETHF0:USTF0",1761582603590,0.7427,4193.3,4193.2,1.81056939]
["bitfinex-derivatives","ETHF0:USTF0",1761582603792,0.7427,4193.3,4193.2,1.49376939]
["bitfinex-derivatives","ETHF0:USTF0",1761582604087,0.3272,4193.2,4193.1,0.63290939]
["bitfinex-derivatives","ETHF0:USTF0",1761582604289,0.3272,4193.2,4192.9,0.63290939]
["bitfinex-derivatives","ETHF0:USTF0",1761582604290,0.8942,4193.0,4192.9,0.63290939]
["bitfinex-derivatives","ETHF0:USTF0",1761582604485,0.8942,4193.0,4192.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761582604691,0.7671,4192.9,4192.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761582604992,0.7671,4192.9,4192.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761582605793,0.7671,4192.9,4192.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761582606892,0.7671,4192.9,4192.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761582608486,3.2078,4193.2,4193.1,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761582609086,3.7535,4193.2,4193.1,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761582609287,3.978,4193.2,4193.1,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1761582609588,3.7535,4193.2,4193.1,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761582609892,3.2078,4193.2,4193.1,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761582610092,3.978,4193.2,4193.1,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761582611695,3.978,4193.2,4193.1,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1761582612687,3.978,4193.2,4193.1,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761582613694,3.2078,4193.2,4193.1,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761582613900,0.5671,4193.5,4193.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761582614094,0.5671,4193.5,4193.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761582614488,0.9004,4193.5,4193.4,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1761582615294,0.5457,4193.5,4193.4,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1761582617804,0.7702,4193.5,4193.4,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1761582617997,0.5457,4193.5,4193.4,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1761582618809,0.4369,4194.0,4193.9,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1761582619101,0.5671,4194.0,4193.9,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1761582619299,0.9004,4194.0,4193.9,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1761582619495,0.9004,4194.0,4193.9,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1761582620100,0.9004,4194.0,4193.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1761582623005,0.9004,4194.0,4193.6,0.63290939]
["bitfinex-derivatives","ETHF0:USTF0",1761582623006,0.3333,4193.7,4193.6,0.63290939]
["bitfinex-derivatives","ETHF0:USTF0",1761582623308,0.7702,4193.3,4193.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1761582623707,0.4369,4193.1,4192.8,0.63290939]
["bitfinex-derivatives","ETHF0:USTF0",1761582624006,0.7702,4192.8,4192.7,0.65073488]
["bitfinex-derivatives","ETHF0:USTF0",1761582625306,0.7702,4192.8,4192.7,1.19613488]
["bitfinex-derivatives","ETHF0:USTF0",1761582625510,0.5457,4192.8,4192.7,1.19613488]
["bitfinex-derivatives","ETHF0:USTF0",1761582625804,0.3333,4193.0,4192.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761582626112,3.2078,4193.2,4193.1,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761582626314,3.7535,4193.2,4193.1,1.82697434]
["bitfinex-derivatives","ETHF0:USTF0",1761582626612,0.6759,4193.5,4193.4,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1761582626807,0.9004,4193.5,4193.4,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1761582628509,0.9004,4193.5,4193.4,1.82694434]
["bitfinex-derivatives","ETHF0:USTF0",1761582628909,0.9004,4193.5,4193.4,0.63359434]
["bitfinex-derivatives","ETHF0:USTF0",1761582629109,0.9004,4193.5,4193.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1761582629315,0.7702,4193.4,4193.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1761582629613,0.7702,4193.3,4193.2,0.84387919]
["bitfinex-derivatives","ETHF0:USTF0",1761582629805,0.7702,4193.3,4193.2,0.63433439]
["bitfinex-derivatives","ETHF0:USTF0",1761582630514,0.7702,4193.3,4193.2,1.28230439]
["bitfinex-derivatives","ETHF0:USTF0",1761582630711,0.7702,4193.3,4193.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1761582632009,0.7702,4193.3,4193.2,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1761582632209,0.1302,4193.5,4193.0,0.84387919]
["bitfinex-derivatives","ETHF0:USTF0",1761582632210,0.4369,4193.1,4193.0,0.84387919]
["bitfinex-derivatives","ETHF0:USTF0",1761582632409,0.9004,4193.0,4192.9,0.63478817]
["bitfinex-derivatives","ETHF0:USTF0",1761582633010,0.5671,4193.0,4192.8,0.63478817]
["bitfinex-derivatives","ETHF0:USTF0",1761582633216,0.3333,4192.8,4192.7,0.63750305]
["bitfinex-derivatives","ETHF0:USTF0",1761582633416,0.7702,4192.8,4192.7,0.63750305]
["bitfinex-derivatives","ETHF0:USTF0",1761582633716,0.7702,4192.8,4192.7,0.63744304]
["bitfinex-derivatives","ETHF0:USTF0",1761582633911,0.7702,4192.8,4192.7,0.00271488]
["bitfinex-derivatives","ETHF0:USTF0",1761582641116,0.1313,4191.5,4191.2,0.63472816]
["bitfinex-derivatives","ETHF0:USTF0",1761582641419,0.1313,4191.5,4191.2,1.83449816]
["bitfinex-derivatives","ETHF0:USTF0",1761582641420,0.7488,4191.3,4191.2,1.83449816]
["bitfinex-derivatives","ETHF0:USTF0",1761582642221,0.75160674,4191.3,4191.2,0.86547917]
["bitfinex-derivatives","ETHF0:USTF0",1761582642420,0.75160674,4191.3,4191.2,0.00190917]
["bitfinex-derivatives","ETHF0:USTF0",1761582643217,0.75160674,4191.3,4191.2,0.43137917]
["bitfinex-derivatives","ETHF0:USTF0",1761582643418,0.75160674,4191.3,4191.2,1.20167917]
["bitfinex-derivatives","ETHF0:USTF0",1761582644413,3.4149,4192.3,4191.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761582644614,3.6423,4192.3,4192.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761582644820,3.6423,4192.3,4192.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761582645516,3.64401505,4192.3,4192.0,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1761582645721,3.64401505,4192.3,4192.1,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1761582646620,0.7488,4192.2,4192.1,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1761582647418,0.7488,4192.2,4192.1,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1761582648319,3.20951505,4192.3,4192.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1761582648527,3.20951505,4192.3,4192.2,4.40747]
["bitfinex-derivatives","ETHF0:USTF0",1761582648528,0.00171505,4192.3,4192.2,4.40747]
["bitfinex-derivatives","ETHF0:USTF0",1761582649116,0.00171505,4192.3,4192.2,5.25134919]
["bitfinex-derivatives","ETHF0:USTF0",1761582649527,0.75051505,4192.3,4192.2,5.25134919]
["bitfinex-derivatives","ETHF0:USTF0",1761582649721,0.75051505,4192.3,4192.2,5.04019755]
["bitfinex-derivatives","ETHF0:USTF0",1761582650025,0.52311505,4192.3,4192.2,5.04019755]
["bitfinex-derivatives","ETHF0:USTF0",1761582650226,0.20881505,4192.3,4192.2,5.04019755]
["bitfinex-derivatives","ETHF0:USTF0",1761582651125,0.20881505,4192.3,4192.2,4.40747]
["bitfinex-derivatives","ETHF0:USTF0",1761582652023,0.00171505,4192.3,4192.2,4.40747]
["bitfinex-derivatives","ETHF0:USTF0",1761582652221,0.3143,4192.7,4192.2,4.40747]
["bitfinex-derivatives","ETHF0:USTF0",1761582652222,3.4149,4193.3,4193.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1761582652420,3.4149,4193.3,4193.2,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1761582652421,3.7292,4193.3,4193.2,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1761582652620,3.7292,4193.8,4193.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761582652829,3.9566,4193.8,4193.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761582653322,3.95855574,4193.8,4193.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761582653918,3.20975574,4193.8,4193.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761582655419,0.00195574,4193.8,4193.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761582655824,0.00195574,4193.8,4193.7,4.82197919]
["bitfinex-derivatives","ETHF0:USTF0",1761582656026,0.3143,4194.6,4194.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761582656027,0.7488,4194.6,4194.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761582656327,0.7488,4194.6,4194.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1761582656922,0.75146335,4194.6,4194.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761582657127,0.75146335,4194.6,4194.5,0.21186947]
["bitfinex-derivatives","ETHF0:USTF0",1761582659726,0.75146335,4194.6,4194.5,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1761582660129,8.75146335,4194.6,4194.5,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1761582660330,0.7488,4193.7,4193.6,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1761582660833,0.7488,4193.7,4193.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761582661033,0.8801,4193.5,4193.4,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1761582661234,0.8801,4193.5,4193.4,0.64080514]
["bitfinex-derivatives","ETHF0:USTF0",1761582662134,0.8801,4193.5,4193.4,0.43150514]
["bitfinex-derivatives","ETHF0:USTF0",1761582662330,0.8801,4193.5,4193.4,0.64080514]
["bitfinex-derivatives","ETHF0:USTF0",1761582663025,0.8801,4193.5,4193.4,0.00225514]
["bitfinex-derivatives","ETHF0:USTF0",1761582663930,0.8801,4193.5,4193.4,0.43150514]
["bitfinex-derivatives","ETHF0:USTF0",1761582664527,3.4187,4194.2,4194.1,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1761582664732,0.554,4194.5,4194.4,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1761582664934,0.7684,4194.5,4194.4,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1761582665535,0.52606335,4194.6,4194.5,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1761582665827,0.74626335,4194.6,4194.5,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1761582666629,0.74626335,4194.6,4194.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582666825,0.74626335,4194.6,4194.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761582667024,0.74626335,4194.6,4194.5,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1761582667232,0.00266335,4194.6,4194.5,4.51013]
["bitfinex-derivatives","ETHF0:USTF0",1761582667431,0.7436,4195.8,4195.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582668434,0.0023827,4195.8,4195.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582668634,0.0023827,4195.8,4195.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761582668841,3.5194,4196.5,4195.9,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1761582669036,3.6398,4197.5,4197.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761582669330,3.6398,4197.5,4197.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761582669536,3.6398,4197.5,4197.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761582669929,3.64199314,4197.5,4197.4,0.53290321]
["bitfinex-derivatives","ETHF0:USTF0",1761582670536,3.64199314,4197.5,4197.4,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1761582670732,3.72279314,4197.5,4197.4,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1761582670933,4.03439314,4197.5,4197.4,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1761582672134,3.95359314,4197.5,4197.4,0.21520321]
["bitfinex-derivatives","ETHF0:USTF0",1761582672338,3.95359314,4197.5,4197.4,0.53290321]
["bitfinex-derivatives","ETHF0:USTF0",1761582672739,3.95359314,4197.5,4197.4,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1761582673335,4.03439314,4197.5,4197.4,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1761582674642,0.7436,4196.2,4195.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582674934,0.5234,4195.5,4195.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1761582675140,0.7436,4195.5,4195.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761582675340,0.432,4194.9,4194.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761582675531,0.432,4194.9,4194.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761582675733,0.432,4194.9,4194.8,0.53240079]
["bitfinex-derivatives","ETHF0:USTF0",1761582675940,0.432,4194.9,4194.8,0.74650079]
["bitfinex-derivatives","ETHF0:USTF0",1761582676244,3.4196,4195.3,4194.8,0.42880079]
["bitfinex-derivatives","ETHF0:USTF0",1761582676438,0.7436,4195.8,4195.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761582676633,0.432,4195.8,4195.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582677137,0.7436,4195.8,4195.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582677342,0.432,4195.8,4195.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582677538,3.2078,4196.0,4195.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761582677539,3.4196,4196.0,4195.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761582677743,3.4196,4196.0,4195.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582677945,3.9514,4196.0,4195.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582678432,3.9514,4196.0,4195.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761582678636,0.2118,4195.6,4195.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761582679245,0.2118,4195.6,4195.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582679542,0.2118,4195.9,4195.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761582680043,0.2118,4195.9,4195.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761582680440,3.2078,4196.0,4195.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582680741,3.4196,4196.0,4195.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582680942,3.4196,4196.0,4195.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761582681239,3.4196,4196.5,4196.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761582682843,3.6398,4196.5,4196.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761582683240,3.9514,4196.5,4196.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761582683434,3.9514,4196.5,4196.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761582683641,3.9514,4196.5,4196.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1761582683642,0.7436,4196.3,4196.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1761582683940,0.2118,4196.3,4196.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582684144,0.7436,4196.3,4196.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582684342,0.3116,4196.2,4195.6,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1761582684543,0.2118,4195.7,4195.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761582684739,0.2118,4195.9,4195.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761582684938,0.2118,4195.9,4195.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761582685437,0.2118,4195.3,4195.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1761582685745,0.5234,4195.8,4195.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761582687139,0.2118,4195.8,4195.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761582687840,0.2118,4195.8,4195.7,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1761582688236,3.2078,4196.0,4195.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1761582688440,3.2078,4196.0,4195.9,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1761582688745,3.4196,4196.0,4195.9,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1761582689147,3.2078,4196.0,4195.9,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1761582689850,1.86689079,4196.0,4195.9,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1761582693758,1.35534079,4196.0,4195.9,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1761582693953,0.89429314,4197.5,4197.4,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1761582694362,0.68439314,4197.5,4197.4,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1761582694759,0.47579314,4197.5,4197.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1761582695061,0.00219314,4197.5,4197.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1761582695262,0.00219314,4197.5,4197.4,1.29618741]
["bitfinex-derivatives","ETHF0:USTF0",1761582696360,0.01797807,4197.8,4197.7,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1761582697154,0.5464,4198.9,4198.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761582697357,0.42048803,4198.9,4198.6,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761582697761,0.3378,4198.8,4198.6,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761582697965,0.5464,4198.7,4198.6,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761582698462,0.5464,4198.7,4198.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761582699057,0.3378,4198.7,4198.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761582699256,0.5464,4198.7,4198.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761582699963,0.7563,4198.7,4198.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761582700264,0.3378,4198.7,4198.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761582700460,0.33978803,4198.9,4198.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761582700854,0.33978803,4198.9,4198.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761582701066,0.00198803,4198.9,4198.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761582702261,0.3378,4199.4,4199.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761582702459,0.7563,4198.7,4198.6,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1761582703265,0.75935941,4198.7,4198.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761582704060,0.3378,4198.6,4198.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1761582704267,0.7563,4198.6,4198.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1761582704866,0.5464,4198.6,4198.5,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1761582706960,0.7563,4198.6,4198.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761582707160,0.8921,4198.5,4198.4,0.0028826]
["bitfinex-derivatives","ETHF0:USTF0",1761582707361,0.8921,4198.5,4198.4,0.4316126]
["bitfinex-derivatives","ETHF0:USTF0",1761582707555,0.8921,4198.5,4198.4,0.6435126]
["bitfinex-derivatives","ETHF0:USTF0",1761582708765,0.8921,4198.5,4198.4,0.2147826]
["bitfinex-derivatives","ETHF0:USTF0",1761582709067,0.8921,4198.5,4198.4,0.6435126]
["bitfinex-derivatives","ETHF0:USTF0",1761582709463,0.8921,4198.5,4198.4,0.0028826]
["bitfinex-derivatives","ETHF0:USTF0",1761582710971,0.4185,4196.8,4196.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761582711168,0.4185,4196.8,4196.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761582711466,0.3378,4196.7,4196.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761582711666,0.5464,4196.4,4196.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761582711870,0.7563,4196.4,4196.3,0.64352063]
["bitfinex-derivatives","ETHF0:USTF0",1761582712976,0.7563,4196.4,4196.3,0.00267063]
["bitfinex-derivatives","ETHF0:USTF0",1761582717274,0.7563,4196.4,4196.3,0.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1761582718072,0.7563,4196.4,4196.3,0.00267063]
["bitfinex-derivatives","ETHF0:USTF0",1761582718671,0.7563,4196.4,4196.3,0.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1761582719473,0.7563,4196.4,4196.3,0.00267063]
["bitfinex-derivatives","ETHF0:USTF0",1761582722776,0.7563,4196.4,4196.3,0.43162063]
["bitfinex-derivatives","ETHF0:USTF0",1761582723674,0.7563,4196.4,4196.3,0.00267063]
["bitfinex-derivatives","ETHF0:USTF0",1761582723866,0.7563,4196.4,4196.3,0.43162063]
["bitfinex-derivatives","ETHF0:USTF0",1761582725778,0.7563,4196.4,4196.3,0.00267063]
["bitfinex-derivatives","ETHF0:USTF0",1761582726675,0.7563,4196.4,4196.3,0.64242063]
["bitfinex-derivatives","ETHF0:USTF0",1761582726977,0.7563,4196.4,4196.3,0.85242063]
["bitfinex-derivatives","ETHF0:USTF0",1761582727876,0.7563,4196.4,4196.3,0.64242063]
["bitfinex-derivatives","ETHF0:USTF0",1761582728079,0.7563,4196.4,4196.3,0.43162063]
["bitfinex-derivatives","ETHF0:USTF0",1761582728880,0.7563,4196.4,4196.3,0.00267063]
["bitfinex-derivatives","ETHF0:USTF0",1761582729275,0.7563,4196.4,4196.3,0.43162063]
["bitfinex-derivatives","ETHF0:USTF0",1761582729577,0.7563,4196.4,4196.3,0.00267063]
["bitfinex-derivatives","ETHF0:USTF0",1761582735382,0.7563,4196.4,4196.3,0.64242063]
["bitfinex-derivatives","ETHF0:USTF0",1761582735577,0.1358,4197.0,4196.5,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1761582735578,0.3171,4196.7,4196.5,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1761582735883,0.3171,4196.7,4196.6,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1761582736484,0.3171,4196.7,4196.3,0.00267063]
["bitfinex-derivatives","ETHF0:USTF0",1761582736485,0.1358,4197.5,4197.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761582736682,0.3171,4197.7,4197.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761582736683,0.2165,4197.7,4197.6,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1761582737077,0.5336,4197.7,4197.6,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1761582737382,0.3523,4198.0,4197.9,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1761582737584,0.4262,4198.3,4198.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1761582737778,0.7433,4198.3,4198.2,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1761582738285,0.5336,4198.3,4198.2,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1761582738474,0.5336,4198.3,4198.2,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1761582738678,0.3171,4198.3,4198.2,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1761582738981,0.5336,4198.3,4198.2,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1761582739181,0.3171,4198.3,4198.2,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1761582739382,0.7433,4198.3,4198.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761582739582,0.1343,4199.0,4197.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1761582739583,0.8776,4198.0,4197.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1761582739884,0.8776,4198.0,4197.9,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1761582741085,0.8776,4198.0,4197.9,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1761582741285,0.8776,4198.0,4197.9,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1761582741484,0.7433,4198.4,4198.3,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1761582743078,0.53665941,4198.7,4198.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1761582743283,0.32015941,4198.7,4198.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1761582743583,0.53665941,4198.7,4198.6,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1761582744184,0.74635941,4198.7,4198.6,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1761582745089,0.74635941,4198.7,4198.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1761582745090,0.32015941,4198.7,4198.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1761582745282,0.74635941,4198.7,4198.6,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1761582745688,0.74635941,4198.7,4198.6,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1761582746688,0.74635941,4198.7,4198.6,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1761582747984,0.53665941,4198.7,4198.6,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1761582748184,0.32015941,4198.7,4198.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1761582749278,0.74635941,4198.7,4198.6,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1761582749883,0.74635941,4198.7,4198.6,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1761582750684,0.74635941,4198.7,4198.6,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1761582751493,0.00305941,4198.7,4198.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1761582752783,0.53665941,4198.7,4198.6,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1761582752983,0.32015941,4198.7,4198.6,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1761582753188,0.00305941,4198.7,4198.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1761582753992,0.31415941,4198.7,4198.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1761582754193,0.00305941,4198.7,4198.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1761582754393,0.31415941,4198.7,4198.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1761582754592,0.53315941,4198.7,4198.6,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1761582754792,0.74595941,4198.7,4198.6,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1761582755191,0.00305941,4198.7,4198.6,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1761582760496,9.41e-06,4198.7,4198.6,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1761582761195,0.5239,4199.8,4199.4,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1761582761493,0.5606,4199.5,4199.4,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1761582761697,0.5606,4199.5,4199.4,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1761582761899,0.6589,4199.5,4199.4,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1761582762099,0.3111,4199.5,4199.4,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1761582762397,0.31288457,4199.5,4199.4,1.10192554]
["bitfinex-derivatives","ETHF0:USTF0",1761582763196,0.87348457,4199.5,4199.4,0.22309554]
["bitfinex-derivatives","ETHF0:USTF0",1761582763401,0.87348457,4199.5,4199.4,0.43072554]
["bitfinex-derivatives","ETHF0:USTF0",1761582764405,0.87348457,4199.5,4199.4,0.00209554]
["bitfinex-derivatives","ETHF0:USTF0",1761582767502,0.87348457,4199.5,4199.4,0.43072554]
["bitfinex-derivatives","ETHF0:USTF0",1761582768206,0.68593163,4199.5,4199.4,0.65172554]
["bitfinex-derivatives","ETHF0:USTF0",1761582768600,0.68593163,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582768601,0.00178457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582768796,0.43358457,4199.5,4199.4,0.43072554]
["bitfinex-derivatives","ETHF0:USTF0",1761582768996,0.56238457,4199.5,4199.4,0.65172554]
["bitfinex-derivatives","ETHF0:USTF0",1761582769202,0.00178457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582770797,0.00178457,4199.5,4199.4,2.0257726]
["bitfinex-derivatives","ETHF0:USTF0",1761582772008,0.53188457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582772404,0.74468457,4199.5,4199.4,2.03101317]
["bitfinex-derivatives","ETHF0:USTF0",1761582772702,0.87348457,4199.5,4199.4,0.65172554]
["bitfinex-derivatives","ETHF0:USTF0",1761582773806,0.87348457,4199.5,4199.4,0.86572554]
["bitfinex-derivatives","ETHF0:USTF0",1761582774611,0.87348457,4199.5,4199.4,0.65172554]
["bitfinex-derivatives","ETHF0:USTF0",1761582775309,0.87348457,4199.5,4199.4,0.86572554]
["bitfinex-derivatives","ETHF0:USTF0",1761582775503,0.87348457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582776506,0.53188457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582776808,0.00178457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582777509,0.31288457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582778204,0.00178457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582778700,0.53188457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582779005,0.00178457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582780405,0.53188457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582780802,0.53188457,4199.5,4199.4,2.12970514]
["bitfinex-derivatives","ETHF0:USTF0",1761582780803,0.87348457,4199.5,4199.4,2.12970514]
["bitfinex-derivatives","ETHF0:USTF0",1761582781004,0.87348457,4199.5,4199.4,1.18872554]
["bitfinex-derivatives","ETHF0:USTF0",1761582782806,0.87348457,4199.5,4199.4,2.03146621]
["bitfinex-derivatives","ETHF0:USTF0",1761582783011,0.87348457,4199.5,4199.4,1.70846621]
["bitfinex-derivatives","ETHF0:USTF0",1761582784415,0.87348457,4199.5,4199.4,2.05016621]
["bitfinex-derivatives","ETHF0:USTF0",1761582785815,0.87348457,4199.5,4199.4,1.70846621]
["bitfinex-derivatives","ETHF0:USTF0",1761582786515,0.74468457,4199.5,4199.4,2.02616621]
["bitfinex-derivatives","ETHF0:USTF0",1761582786717,0.00178457,4199.5,4199.4,2.02616621]
["bitfinex-derivatives","ETHF0:USTF0",1761582787016,0.00178457,4199.5,4199.4,1.18342554]
["bitfinex-derivatives","ETHF0:USTF0",1761582787711,0.00178457,4199.5,4199.4,2.44740514]
["bitfinex-derivatives","ETHF0:USTF0",1761582788317,0.89798457,4199.5,4199.4,2.12960756]
["bitfinex-derivatives","ETHF0:USTF0",1761582788614,0.89798457,4199.5,4199.4,0.86572554]
["bitfinex-derivatives","ETHF0:USTF0",1761582789016,0.89798457,4199.5,4199.4,1.18342554]
["bitfinex-derivatives","ETHF0:USTF0",1761582789213,0.54948457,4199.5,4199.4,1.18342554]
["bitfinex-derivatives","ETHF0:USTF0",1761582790315,0.00178457,4199.5,4199.4,1.18342554]
["bitfinex-derivatives","ETHF0:USTF0",1761582790517,0.3214,4200.4,4200.3,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1761582790716,0.7674,4200.4,4200.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761582790921,0.7674,4200.4,4200.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761582791313,0.7674,4200.4,4200.3,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1761582791622,0.76942746,4200.4,4200.3,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1761582793120,0.76942746,4200.4,4200.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761582794011,0.76942746,4200.4,4200.3,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1761582794413,0.2263,4200.1,4200.0,1.27115619]
["bitfinex-derivatives","ETHF0:USTF0",1761582794720,0.7674,4200.1,4200.0,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1761582795518,0.3214,4199.8,4199.7,0.84258619]
["bitfinex-derivatives","ETHF0:USTF0",1761582795712,0.5748,4199.5,4199.4,0.43072554]
["bitfinex-derivatives","ETHF0:USTF0",1761582795909,0.8962,4199.5,4199.4,0.43072554]
["bitfinex-derivatives","ETHF0:USTF0",1761582796115,0.8962,4199.5,4199.4,0.64532554]
["bitfinex-derivatives","ETHF0:USTF0",1761582796616,0.8962,4199.5,4199.4,0.00209554]
["bitfinex-derivatives","ETHF0:USTF0",1761582797119,0.8962,4199.5,4199.4,0.43073554]
["bitfinex-derivatives","ETHF0:USTF0",1761582798520,0.8962,4199.5,4199.4,0.00209554]
["bitfinex-derivatives","ETHF0:USTF0",1761582799816,0.8962,4199.5,4199.4,0.21669554]
["bitfinex-derivatives","ETHF0:USTF0",1761582800122,0.1288,4200.5,4199.4,0.21669554]
["bitfinex-derivatives","ETHF0:USTF0",1761582800123,2.99159408,4203.0,4202.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761582800325,0.1288,4203.5,4202.7,1.21584787]
["bitfinex-derivatives","ETHF0:USTF0",1761582800512,0.468,4202.8,4202.7,0.62494787]
["bitfinex-derivatives","ETHF0:USTF0",1761582800718,0.468,4202.8,4202.7,1.05324787]
["bitfinex-derivatives","ETHF0:USTF0",1761582800917,0.49013806,4202.8,4202.7,1.11047134]
["bitfinex-derivatives","ETHF0:USTF0",1761582801117,0.04413806,4202.8,4202.7,1.16467134]
["bitfinex-derivatives","ETHF0:USTF0",1761582801421,0.05562491,4202.8,4202.7,1.21887134]
["bitfinex-derivatives","ETHF0:USTF0",1761582801821,0.06532441,4202.8,4202.7,1.21887134]
["bitfinex-derivatives","ETHF0:USTF0",1761582802023,0.06532441,4202.8,4202.7,2.90088163]
["bitfinex-derivatives","ETHF0:USTF0",1761582802220,0.8962,4203.5,4202.7,0.62797134]
["bitfinex-derivatives","ETHF0:USTF0",1761582802518,0.8962,4203.5,4203.4,1.25357143]
["bitfinex-derivatives","ETHF0:USTF0",1761582802718,0.8962,4203.5,4203.4,1.25190548]
["bitfinex-derivatives","ETHF0:USTF0",1761582803225,0.00169822,4203.5,4203.4,0.78754787]
["bitfinex-derivatives","ETHF0:USTF0",1761582803523,0.3214,4205.8,4205.7,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761582803713,0.1288,4206.0,4205.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761582803714,0.4502,4206.0,4205.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761582803920,0.3214,4206.0,4205.9,1.35813402]
["bitfinex-derivatives","ETHF0:USTF0",1761582804119,0.32309822,4206.0,4205.9,1.35813402]
["bitfinex-derivatives","ETHF0:USTF0",1761582804321,0.32538636,4206.0,4205.9,0.73551961]
["bitfinex-derivatives","ETHF0:USTF0",1761582804618,0.54998814,4206.0,4205.9,0.73551961]
["bitfinex-derivatives","ETHF0:USTF0",1761582804826,0.1288,4207.2,4206.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582805025,0.2263,4206.3,4206.2,0.83740861]
["bitfinex-derivatives","ETHF0:USTF0",1761582805231,0.00169822,4207.1,4206.2,1.67925648]
["bitfinex-derivatives","ETHF0:USTF0",1761582805427,0.00169822,4207.0,4206.3,0.62494787]
["bitfinex-derivatives","ETHF0:USTF0",1761582805632,0.00169822,4207.0,4206.4,0.62494787]
["bitfinex-derivatives","ETHF0:USTF0",1761582805828,0.00225436,4207.0,4206.5,0.94264787]
["bitfinex-derivatives","ETHF0:USTF0",1761582806026,0.022,4207.8,4207.7,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761582806229,0.022,4207.8,4207.7,1.51609936]
["bitfinex-derivatives","ETHF0:USTF0",1761582806830,0.7894,4207.8,4207.7,0.76689936]
["bitfinex-derivatives","ETHF0:USTF0",1761582807033,0.3214,4207.7,4206.8,0.62280861]
["bitfinex-derivatives","ETHF0:USTF0",1761582807228,0.3214,4207.7,4206.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582807834,0.01242922,4207.3,4207.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761582808030,0.01242922,4207.3,4207.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761582808231,0.02384839,4207.8,4207.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1761582808433,0.02384839,4207.8,4207.7,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1761582809030,0.00184839,4207.8,4207.7,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1761582809236,0.3214,4210.2,4209.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582809432,0.3214,4210.2,4210.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761582809632,0.7674,4209.3,4209.2,0.61546473]
["bitfinex-derivatives","ETHF0:USTF0",1761582809933,0.2197,4207.5,4207.4,0.61546473]
["bitfinex-derivatives","ETHF0:USTF0",1761582810139,0.3214,4207.4,4206.5,1.36107473]
["bitfinex-derivatives","ETHF0:USTF0",1761582810330,0.3214,4207.4,4206.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582810530,0.3214,4207.4,4207.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1761582810736,0.3214,4207.4,4206.5,0.00287971]
["bitfinex-derivatives","ETHF0:USTF0",1761582810737,0.3214,4207.4,4207.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761582811035,0.00181804,4207.5,4207.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761582811638,0.1288,4209.8,4208.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761582811639,0.3214,4209.0,4208.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761582811836,0.3214,4209.0,4208.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761582812033,0.3214,4209.0,4208.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582812241,0.3214,4209.7,4208.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582812437,0.42762,4209.5,4208.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582812630,0.3214,4209.1,4208.0,0.93264418]
["bitfinex-derivatives","ETHF0:USTF0",1761582812831,0.00287982,4209.5,4207.7,0.81992557]
["bitfinex-derivatives","ETHF0:USTF0",1761582812832,0.42771,4208.5,4207.7,0.61494418]
["bitfinex-derivatives","ETHF0:USTF0",1761582813139,0.3214,4208.4,4207.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582813341,0.3214,4208.7,4208.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761582813736,0.3214,4208.7,4207.3,0.61494418]
["bitfinex-derivatives","ETHF0:USTF0",1761582813737,0.5477,4208.4,4207.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761582813933,0.3365,4208.3,4207.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761582814139,0.3365,4208.3,4207.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1761582814539,0.3365,4208.3,4207.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1761582814937,0.3365,4208.3,4207.9,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1761582815132,0.3365,4208.3,4207.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1761582815534,0.3365,4208.3,4207.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582815740,0.7547,4208.1,4208.0,0.81992557]
["bitfinex-derivatives","ETHF0:USTF0",1761582815938,0.7547,4207.9,4207.8,0.81992557]
["bitfinex-derivatives","ETHF0:USTF0",1761582816444,0.4182,4207.9,4207.8,0.81992557]
["bitfinex-derivatives","ETHF0:USTF0",1761582816740,0.84598,4207.9,4207.7,0.81992557]
["bitfinex-derivatives","ETHF0:USTF0",1761582816946,0.3365,4207.8,4207.7,0.81992557]
["bitfinex-derivatives","ETHF0:USTF0",1761582817242,0.3365,4208.5,4207.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582817535,0.3365,4208.5,4208.3,0.81840509]
["bitfinex-derivatives","ETHF0:USTF0",1761582817536,0.3351,4208.4,4208.3,0.81840509]
["bitfinex-derivatives","ETHF0:USTF0",1761582817735,0.7547,4208.3,4208.2,0.61385586]
["bitfinex-derivatives","ETHF0:USTF0",1761582818336,0.3365,4208.2,4207.9,0.81840509]
["bitfinex-derivatives","ETHF0:USTF0",1761582818538,0.3365,4208.2,4208.1,0.61396233]
["bitfinex-derivatives","ETHF0:USTF0",1761582818833,1.04,4208.9,4208.1,0.61396233]
["bitfinex-derivatives","ETHF0:USTF0",1761582818834,0.3365,4209.4,4208.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582819036,0.3365,4208.8,4208.6,0.81819036]
["bitfinex-derivatives","ETHF0:USTF0",1761582819239,0.7547,4208.8,4208.7,0.78403732]
["bitfinex-derivatives","ETHF0:USTF0",1761582819640,8.7547,4208.8,4208.7,0.78403732]
["bitfinex-derivatives","ETHF0:USTF0",1761582819847,9.4767,4208.8,4208.7,0.78403732]
["bitfinex-derivatives","ETHF0:USTF0",1761582820438,9.4767,4208.8,4208.7,0.30283746]
["bitfinex-derivatives","ETHF0:USTF0",1761582820847,0.7547,4208.8,4208.7,0.30283746]
["bitfinex-derivatives","ETHF0:USTF0",1761582821244,0.4182,4208.8,4208.2,0.613842]
["bitfinex-derivatives","ETHF0:USTF0",1761582821547,0.7547,4208.0,4207.9,0.613842]
["bitfinex-derivatives","ETHF0:USTF0",1761582821940,0.3365,4207.9,4207.1,1.24604036]
["bitfinex-derivatives","ETHF0:USTF0",1761582822141,0.3365,4207.9,4207.0,0.81819036]
["bitfinex-derivatives","ETHF0:USTF0",1761582822447,0.3365,4207.9,4207.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1761582822649,0.2088,4207.8,4207.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761582822949,0.5453,4207.8,4207.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761582823553,0.5453,4208.2,4208.1,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1761582824049,0.3365,4208.3,4208.0,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1761582824248,0.5453,4208.1,4208.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761582825551,0.5453,4208.1,4208.0,1.87531089]
["bitfinex-derivatives","ETHF0:USTF0",1761582825851,0.7547,4208.1,4208.0,1.66681089]
["bitfinex-derivatives","ETHF0:USTF0",1761582826348,0.9213,4209.1,4208.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761582826548,0.4182,4208.9,4208.8,1.23482703]
["bitfinex-derivatives","ETHF0:USTF0",1761582826750,0.4182,4208.9,4208.7,1.23482703]
["bitfinex-derivatives","ETHF0:USTF0",1761582827354,0.4182,4208.9,4208.4,1.64643604]
["bitfinex-derivatives","ETHF0:USTF0",1761582828452,0.6629,4208.9,4208.8,1.64643604]
["bitfinex-derivatives","ETHF0:USTF0",1761582828652,0.2447,4208.8,4208.7,1.64643604]
["bitfinex-derivatives","ETHF0:USTF0",1761582828851,0.2447,4208.8,4207.7,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582828852,0.2447,4208.5,4208.1,1.64643604]
["bitfinex-derivatives","ETHF0:USTF0",1761582829052,0.2447,4208.1,4208.0,1.64643604]
["bitfinex-derivatives","ETHF0:USTF0",1761582829348,0.9213,4209.1,4207.4,2.11213097]
["bitfinex-derivatives","ETHF0:USTF0",1761582829550,0.00287982,4209.5,4209.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582829844,0.00287982,4209.5,4208.9,1.66006362]
["bitfinex-derivatives","ETHF0:USTF0",1761582830241,8.0,4209.4,4209.2,1.24542633]
["bitfinex-derivatives","ETHF0:USTF0",1761582830446,0.00287982,4209.5,4208.7,1.66006362]
["bitfinex-derivatives","ETHF0:USTF0",1761582830752,0.00287982,4209.5,4209.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582831351,8.719,4209.4,4209.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582831650,0.00287982,4209.5,4209.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582831849,1.453,4209.4,4209.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582832449,1.453,4209.4,4209.1,1.21729946]
["bitfinex-derivatives","ETHF0:USTF0",1761582832650,8.715,4209.3,4209.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582833550,16.715,4209.3,4209.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582833749,30.12,4209.3,4209.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582834750,8.722,4209.3,4209.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582835349,8.719,4209.3,4209.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582837755,26.082,4209.4,4209.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582837953,0.00287982,4209.5,4209.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582838549,21.4,4209.4,4209.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582838754,8.00287982,4209.5,4209.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582838955,7.602,4209.4,4209.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582840456,0.00287982,4209.5,4209.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582840658,8.718,4209.4,4209.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761582840955,8.718,4209.4,4209.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582841151,0.00287982,4209.5,4209.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582841357,0.002,4209.4,4209.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761582841757,0.002,4209.4,4209.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761582842058,0.002,4209.4,4209.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582843961,0.002,4209.4,4209.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761582844652,0.002,4209.4,4209.3,1.13900345]
["bitfinex-derivatives","ETHF0:USTF0",1761582844859,0.00287982,4209.5,4209.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761582845055,16.71387982,4209.5,4209.4,1.13900345]
["bitfinex-derivatives","ETHF0:USTF0",1761582845359,0.00287982,4209.5,4209.4,1.13900345]
["bitfinex-derivatives","ETHF0:USTF0",1761582845559,8.71387982,4209.5,4209.4,1.13900345]
["bitfinex-derivatives","ETHF0:USTF0",1761582845853,8.71387982,4209.5,4209.4,0.24538525]
["bitfinex-derivatives","ETHF0:USTF0",1761582846052,0.00287982,4209.5,4209.4,0.24538525]
["bitfinex-derivatives","ETHF0:USTF0",1761582846258,4.99187982,4209.5,4209.4,0.24538525]
["bitfinex-derivatives","ETHF0:USTF0",1761582847159,0.00287982,4209.5,4209.4,0.56408525]
["bitfinex-derivatives","ETHF0:USTF0",1761582847365,3.17987982,4209.5,4209.4,0.56408525]
["bitfinex-derivatives","ETHF0:USTF0",1761582847769,8.70887982,4209.5,4209.4,0.56408525]
["bitfinex-derivatives","ETHF0:USTF0",1761582848067,8.70787982,4209.5,4209.4,0.56408525]
["bitfinex-derivatives","ETHF0:USTF0",1761582848366,8.70787982,4209.5,4209.4,0.24538525]
["bitfinex-derivatives","ETHF0:USTF0",1761582848556,8.70787982,4209.5,4209.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582849365,8.70787982,4209.5,4208.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582849566,1.27972606,4209.1,4208.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582850061,1.27972606,4209.0,4208.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582850267,1.27972606,4209.1,4208.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582850458,1.27972606,4208.9,4207.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761582850765,1.27972606,4208.5,4207.8,0.01231335]
["bitfinex-derivatives","ETHF0:USTF0",1761582851167,30.1,4208.4,4207.8,0.01231335]
["bitfinex-derivatives","ETHF0:USTF0",1761582851357,1.27972606,4208.5,4207.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582851562,28.782,4208.4,4207.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582852062,1.27972606,4208.5,4207.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582852362,30.103,4208.4,4207.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582852565,1.27972606,4208.6,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582852867,5.9,4208.6,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582853266,1.28260588,4209.5,4209.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582853471,0.00287982,4209.5,4209.1,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761582853671,30.104,4209.4,4209.1,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761582853870,21.398,4209.3,4208.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582854063,0.00287982,4209.5,4209.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582854562,27.132,4209.4,4209.1,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761582854765,27.132,4209.4,4208.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761582854968,27.132,4209.4,4208.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761582855867,28.41172606,4209.4,4208.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761582856067,28.41172606,4209.4,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582856268,30.103,4209.3,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582856470,31.38272606,4209.3,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582856971,31.38272606,4209.3,4207.8,0.01231335]
["bitfinex-derivatives","ETHF0:USTF0",1761582856972,1.27972606,4208.8,4208.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582857269,30.101,4208.7,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582857662,1.27972606,4208.9,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582857867,27.0,4208.8,4208.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761582858067,27.0,4208.8,4208.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761582858269,27.0,4208.8,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582858673,1.27972606,4208.9,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582858968,27.288,4208.8,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582859374,1.27972606,4208.7,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582860968,1.27972606,4208.8,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582861164,30.1,4208.7,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582861573,1.27972606,4208.8,4208.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761582861868,1.27972606,4209.0,4208.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761582862065,9.97672606,4208.9,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582862480,1.27972606,4208.9,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582862676,28.457,4208.8,4208.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582862876,22.67972606,4209.1,4209.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761582863175,1.27972606,4209.3,4209.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761582863365,0.00287982,4209.5,4209.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761582863572,8.71487982,4209.5,4209.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761582863974,8.71487982,4209.5,4209.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761582864577,8.71487982,4209.5,4209.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761582864782,8.71487982,4209.5,4209.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761582865077,8.71487982,4209.5,4209.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582865477,0.00287982,4209.5,4209.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761582865771,8.71487982,4209.5,4209.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582866375,8.71487982,4209.5,4209.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761582866775,8.71487982,4209.5,4209.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582867781,8.71487982,4209.5,4209.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761582868281,8.71487982,4209.5,4209.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582872283,9.99460588,4209.5,4209.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582873379,9.97460588,4209.5,4209.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582873888,1.28260588,4209.5,4209.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761582874188,8.68987982,4209.5,4209.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582874582,8.68987982,4209.5,4209.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761582875884,9.96960588,4209.5,4209.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761582876386,1.28260588,4209.5,4209.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761582876591,9.96460588,4209.5,4209.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761582877088,9.96460588,4209.5,4209.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761582877284,9.96160588,4209.5,4209.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761582878182,8.68187982,4209.5,4209.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761582878378,8.68187982,4209.5,4209.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761582879493,0.00287982,4209.5,4209.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761582879791,8.67987982,4209.5,4209.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761582879989,0.00287982,4209.5,4209.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761582880189,8.67487982,4209.5,4209.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761582880390,0.00287982,4209.5,4209.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761582880689,8.67287982,4209.5,4209.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761582880891,8.67287982,4209.5,4209.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761582881095,8.67287982,4209.5,4208.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761582881096,10.38,4209.4,4208.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761582881292,1.27944545,4208.6,4208.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761582881594,8.675,4208.5,4208.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761582881994,8.675,4208.5,4208.4,0.11082898]
["bitfinex-derivatives","ETHF0:USTF0",1761582883094,30.069,4208.5,4208.4,0.84492898]
["bitfinex-derivatives","ETHF0:USTF0",1761582883295,30.069,4208.5,4208.4,0.56762898]
["bitfinex-derivatives","ETHF0:USTF0",1761582883793,1.70593635,4208.9,4208.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582883991,28.189,4208.8,4208.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582884191,8.67,4208.7,4208.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582884496,8.67,4208.7,4208.4,0.11082898]
["bitfinex-derivatives","ETHF0:USTF0",1761582884796,8.67,4208.7,4208.4,0.56762898]
["bitfinex-derivatives","ETHF0:USTF0",1761582885191,1.70593635,4208.9,4208.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582885389,26.769,4208.8,4208.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582885797,1.27915427,4208.8,4208.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582885995,8.51915427,4208.8,4208.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582886297,1.27915427,4208.8,4208.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582886498,8.51715427,4208.8,4208.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582886900,1.27915427,4208.8,4208.7,2.02144785]
["bitfinex-derivatives","ETHF0:USTF0",1761582887101,1.27915427,4209.0,4208.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761582887300,8.684,4209.0,4208.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582887602,1.27915427,4209.4,4209.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582887902,1.27915427,4209.4,4209.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761582888200,0.00287982,4209.5,4209.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761582888394,7.284,4209.4,4209.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761582888894,0.00287982,4209.5,4209.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582889094,8.68587982,4209.5,4209.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582891195,8.67987982,4209.5,4209.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582891598,8.67787982,4209.5,4209.4,2.02144785]
["bitfinex-derivatives","ETHF0:USTF0",1761582892398,8.67787982,4209.5,4209.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582892599,8.67787982,4209.5,4209.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761582892901,8.67787982,4209.5,4209.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582894800,8.67787982,4209.5,4209.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761582894801,10.38381617,4209.5,4209.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582895001,1.70593635,4209.4,4209.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582896797,1.70593635,4209.3,4209.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582897194,1.70593635,4209.3,4209.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761582897394,0.00287982,4209.5,4209.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582897596,1.70593635,4210.6,4210.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582897798,8.683,4210.6,4210.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761582898000,1.70593635,4211.1,4211.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761582898200,8.682,4211.1,4211.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761582898400,8.682,4211.1,4211.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582898704,8.68376844,4211.1,4211.0,1.04988288]
["bitfinex-derivatives","ETHF0:USTF0",1761582898897,8.68376844,4211.1,4211.0,0.45988288]
["bitfinex-derivatives","ETHF0:USTF0",1761582900410,8.68376844,4211.1,4210.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761582901509,8.68376844,4211.1,4210.8,0.17036161]
["bitfinex-derivatives","ETHF0:USTF0",1761582902410,8.68376844,4211.1,4210.8,0.62716161]
["bitfinex-derivatives","ETHF0:USTF0",1761582902910,8.677,4211.0,4210.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582903300,0.00176844,4211.1,4210.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582903504,0.00176844,4211.1,4211.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582903701,8.67876844,4211.1,4211.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582903900,0.00176844,4211.1,4211.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582904105,8.67876844,4211.1,4211.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761582904510,8.67876844,4211.1,4211.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761582904811,8.67876844,4211.1,4210.8,0.60856161]
["bitfinex-derivatives","ETHF0:USTF0",1761582905008,8.67876844,4211.1,4210.8,0.00186161]
["bitfinex-derivatives","ETHF0:USTF0",1761582905203,8.67876844,4211.1,4209.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761582905408,8.67876844,4211.1,4209.7,0.97464785]
["bitfinex-derivatives","ETHF0:USTF0",1761582905409,0.00176844,4211.1,4209.7,0.97464785]
["bitfinex-derivatives","ETHF0:USTF0",1761582905609,0.00176844,4211.1,4210.8,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761582905907,0.00176844,4211.1,4210.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761582906111,5.481,4211.0,4210.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761582906408,5.481,4211.0,4210.9,0.3085147]
["bitfinex-derivatives","ETHF0:USTF0",1761582906616,8.675,4211.0,4210.9,0.3085147]
["bitfinex-derivatives","ETHF0:USTF0",1761582906911,8.675,4211.0,4210.9,0.0027147]
["bitfinex-derivatives","ETHF0:USTF0",1761582907108,8.675,4211.0,4209.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761582907307,8.675,4211.0,4209.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582907708,4.08593635,4210.9,4209.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761582907910,4.08593635,4210.9,4209.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582907911,1.70593635,4210.7,4209.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582908104,4.08593635,4210.7,4209.1,0.44401657]
["bitfinex-derivatives","ETHF0:USTF0",1761582908310,1.70593635,4210.6,4209.1,0.44401657]
["bitfinex-derivatives","ETHF0:USTF0",1761582908615,8.673,4210.5,4209.1,0.44401657]
["bitfinex-derivatives","ETHF0:USTF0",1761582910610,8.673,4210.5,4209.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582911313,10.37893635,4210.5,4209.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582911715,12.75893635,4210.5,4209.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582912410,1.70593635,4210.4,4209.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582913816,1.70593635,4210.3,4209.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582914015,1.70593635,4210.3,4209.1,0.00191657]
["bitfinex-derivatives","ETHF0:USTF0",1761582914016,2.38,4210.2,4209.1,0.00191657]
["bitfinex-derivatives","ETHF0:USTF0",1761582914309,2.38,4209.8,4208.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582914515,24.598,4209.7,4208.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582915010,24.598,4209.7,4208.4,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761582915011,1.70593635,4210.0,4208.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582915216,24.276,4209.9,4208.7,0.444073]
["bitfinex-derivatives","ETHF0:USTF0",1761582915416,30.062,4209.8,4209.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761582915614,8.668,4209.7,4209.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582915814,1.70593635,4210.7,4209.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582916016,24.276,4210.6,4209.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582916216,30.062,4210.5,4209.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761582916416,30.062,4210.5,4209.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582917213,2.38,4210.4,4209.6,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761582917419,30.058,4210.4,4209.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582917717,1.27748237,4210.0,4209.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582917912,30.058,4209.9,4209.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582919220,1.27748237,4210.0,4209.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582919422,30.057,4209.9,4209.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582919618,30.057,4209.9,4209.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582919819,1.27748237,4210.0,4209.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582920023,26.104,4209.9,4209.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761582920224,1.27748237,4210.0,4209.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582920418,30.068,4210.0,4209.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582920620,1.27748237,4210.1,4210.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582920820,1.27748237,4210.1,4210.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761582920821,30.068,4210.1,4210.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761582921721,30.068,4210.1,4210.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582922626,1.27748237,4210.2,4210.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582922823,4.08593635,4210.9,4210.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582922824,30.067,4210.1,4210.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582923018,27.751,4210.1,4210.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582924025,29.02834225,4210.1,4210.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582924215,1.27734225,4210.1,4210.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582924415,31.33534225,4210.1,4210.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761582924818,31.33334225,4210.1,4210.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761582925626,30.056,4210.1,4209.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582925826,1.27753868,4210.0,4209.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582927027,1.27753868,4210.0,4209.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582927426,1.27753868,4210.0,4209.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761582927630,1.27753868,4210.0,4209.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582927828,1.27753868,4210.0,4209.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582928128,1.27753868,4210.0,4209.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761582928424,0.35443868,4209.7,4209.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761582928624,0.00176844,4211.1,4209.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761582928625,0.00176844,4211.1,4210.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761582928931,0.00176844,4211.1,4211.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761582929229,6.95476844,4211.1,4211.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761582929520,6.95476844,4211.1,4211.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761582929931,7.69636844,4211.1,4211.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761582930126,7.69636844,4211.1,4210.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761582930127,0.4358,4211.0,4210.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582930426,0.7416,4210.4,4210.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761582930727,0.4358,4210.7,4210.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761582930924,9.4796,4210.7,4210.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761582931122,0.4358,4210.6,4210.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582931320,0.3058,4210.3,4210.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761582931520,0.3058,4210.7,4210.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582931729,0.7416,4210.9,4210.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761582932019,0.3058,4210.7,4210.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761582932219,0.7416,4210.7,4210.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761582932820,0.00176844,4211.1,4211.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761582933219,1.31176844,4211.1,4211.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761582933425,0.4358,4211.0,4210.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582933628,0.7416,4211.0,4210.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761582933825,8.742,4210.9,4210.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761582935230,9.2791,4210.9,4210.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761582935731,9.6392,4210.9,4210.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761582935925,9.6392,4210.9,4210.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761582936430,8.744,4210.9,4210.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761582936631,9.6392,4210.9,4210.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761582936827,9.6392,4210.9,4210.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761582937027,9.6392,4210.9,4210.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761582937333,8.744,4210.9,4210.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761582937533,9.2791,4210.9,4210.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761582937722,9.6392,4210.9,4210.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761582937927,0.8952,4210.9,4210.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761582938426,0.00176844,4211.1,4211.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761582938628,8.72976844,4211.1,4211.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761582938827,0.00176844,4211.1,4211.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761582939025,0.5351,4212.1,4211.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761582939224,0.8952,4211.3,4211.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761582939433,0.5351,4211.8,4211.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761582939629,3.766,4211.7,4211.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761582939932,0.8952,4211.8,4211.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761582940133,9.64287694,4211.8,4211.7,0.88864646]
["bitfinex-derivatives","ETHF0:USTF0",1761582940332,0.89787694,4211.8,4211.7,1.17034646]
["bitfinex-derivatives","ETHF0:USTF0",1761582940630,9.64187694,4211.8,4211.7,1.17034646]
["bitfinex-derivatives","ETHF0:USTF0",1761582940832,1.19117694,4211.8,4211.7,0.36314646]
["bitfinex-derivatives","ETHF0:USTF0",1761582941133,9.93517694,4211.8,4211.7,0.36314646]
["bitfinex-derivatives","ETHF0:USTF0",1761582941335,10.92073254,4211.8,4211.7,0.00214646]
["bitfinex-derivatives","ETHF0:USTF0",1761582941742,0.5351,4211.7,4210.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761582942035,0.5351,4211.6,4210.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761582942433,0.5351,4211.3,4210.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761582942638,0.5351,4211.0,4210.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761582942933,0.8952,4211.0,4210.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761582943134,0.00267694,4211.8,4210.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761582943135,0.36277694,4211.8,4210.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761582943340,9.6402,4211.7,4210.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761582943641,0.5351,4211.6,4211.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761582943940,0.5351,4211.6,4210.8,0.14260713]
["bitfinex-derivatives","ETHF0:USTF0",1761582943941,0.8952,4211.6,4211.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761582944132,0.5351,4211.6,4211.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761582944436,0.53777694,4211.8,4211.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761582944733,9.27777694,4211.8,4211.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761582944933,0.89787694,4211.8,4211.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761582945133,1.4074,4211.4,4211.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761582945333,1.4074,4211.4,4210.8,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1761582945334,1.1885,4210.9,4210.8,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1761582945528,0.5351,4210.7,4210.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761582945733,1.1885,4210.1,4210.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761582946030,9.9465,4210.1,4210.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761582946231,9.6532,4210.1,4210.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761582946436,9.6532,4210.1,4210.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761582946637,9.6532,4210.1,4210.0,1.17117581]
["bitfinex-derivatives","ETHF0:USTF0",1761582947939,9.6512,4210.1,4210.0,1.17117581]
["bitfinex-derivatives","ETHF0:USTF0",1761582948434,0.5351,4211.1,4210.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761582948636,0.2189,4210.8,4210.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761582948840,0.5351,4210.7,4210.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761582949834,1.4074,4210.2,4210.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761582950030,10.1534,4210.2,4210.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761582950637,1.1885,4210.1,4210.0,0.00297581]
["bitfinex-derivatives","ETHF0:USTF0",1761582951036,2.1740556,4210.1,4210.0,0.00297581]
["bitfinex-derivatives","ETHF0:USTF0",1761582952436,0.2189,4210.8,4210.0,0.36397581]
["bitfinex-derivatives","ETHF0:USTF0",1761582952741,1.1885,4210.1,4210.0,0.00297581]
["bitfinex-derivatives","ETHF0:USTF0",1761582952942,2.7225,4210.1,4210.0,0.00297581]
["bitfinex-derivatives","ETHF0:USTF0",1761582953140,3.7080556,4210.1,4210.0,0.00297581]
["bitfinex-derivatives","ETHF0:USTF0",1761582953340,3.7080556,4210.1,4210.0,0.36397581]
["bitfinex-derivatives","ETHF0:USTF0",1761582954235,3.7080556,4210.1,4210.0,0.00297581]
["bitfinex-derivatives","ETHF0:USTF0",1761582954440,0.3601,4208.9,4208.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761582954638,9.0941,4208.9,4208.8,1.30058289]
["bitfinex-derivatives","ETHF0:USTF0",1761582954942,9.0941,4208.9,4208.8,1.82608289]
["bitfinex-derivatives","ETHF0:USTF0",1761582955242,9.6292,4208.9,4208.8,1.82608289]
["bitfinex-derivatives","ETHF0:USTF0",1761582955439,9.6292,4208.9,4208.8,1.30243726]
["bitfinex-derivatives","ETHF0:USTF0",1761582955632,9.9225,4208.9,4208.8,1.30243726]
["bitfinex-derivatives","ETHF0:USTF0",1761582956033,9.6292,4208.9,4208.8,1.82793726]
["bitfinex-derivatives","ETHF0:USTF0",1761582956232,9.6292,4208.9,4208.8,1.30243726]
["bitfinex-derivatives","ETHF0:USTF0",1761582956444,9.9225,4208.9,4208.8,1.30243726]
["bitfinex-derivatives","ETHF0:USTF0",1761582956639,10.9080556,4208.9,4208.8,0.00185437]
["bitfinex-derivatives","ETHF0:USTF0",1761582957240,10.9080556,4208.9,4208.8,0.65995555]
["bitfinex-derivatives","ETHF0:USTF0",1761582957439,10.9080556,4208.9,4208.8,0.00185437]
["bitfinex-derivatives","ETHF0:USTF0",1761582957837,10.9080556,4208.9,4208.3,0.62923623]
["bitfinex-derivatives","ETHF0:USTF0",1761582958044,10.9080556,4208.9,4207.9,0.99023623]
["bitfinex-derivatives","ETHF0:USTF0",1761582958045,0.6534,4208.1,4207.9,0.99023623]
["bitfinex-derivatives","ETHF0:USTF0",1761582958235,0.2189,4208.4,4207.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761582958236,0.5351,4207.9,4207.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761582958439,0.3601,4207.7,4207.6,1.01913426]
["bitfinex-derivatives","ETHF0:USTF0",1761582958635,0.8952,4207.7,4207.6,1.01913426]
["bitfinex-derivatives","ETHF0:USTF0",1761582959036,0.8952,4207.7,4207.6,1.020827]
["bitfinex-derivatives","ETHF0:USTF0",1761582959037,1.19084762,4207.7,4207.6,1.020827]
["bitfinex-derivatives","ETHF0:USTF0",1761582959242,1.19084762,4207.7,4207.6,0.36269274]
["bitfinex-derivatives","ETHF0:USTF0",1761582960340,0.5351,4207.6,4207.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761582960642,0.98790322,4207.7,4206.1,0.83749157]
["bitfinex-derivatives","ETHF0:USTF0",1761582960643,0.8952,4207.4,4207.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761582961241,0.8952,4207.4,4207.3,0.36316795]
["bitfinex-derivatives","ETHF0:USTF0",1761582961437,0.5351,4208.8,4208.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761582961636,0.8952,4208.8,4208.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761582961848,2.0082,4208.8,4208.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761582962044,0.5351,4208.7,4208.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761582962238,0.8952,4208.5,4208.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761582962435,0.8952,4208.5,4207.3,0.83965952]
["bitfinex-derivatives","ETHF0:USTF0",1761582962436,1.19058189,4208.5,4207.3,1.36515952]
["bitfinex-derivatives","ETHF0:USTF0",1761582962643,0.6534,4207.5,4207.4,0.65560298]
["bitfinex-derivatives","ETHF0:USTF0",1761582962839,0.6534,4207.5,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582962840,0.5351,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582963043,2.1740556,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582963443,1.1885,4207.4,4207.3,0.36316795]
["bitfinex-derivatives","ETHF0:USTF0",1761582963646,2.7985,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582963944,2.7985,4207.4,4207.3,0.36316795]
["bitfinex-derivatives","ETHF0:USTF0",1761582964142,1.1885,4207.4,4207.3,0.36316795]
["bitfinex-derivatives","ETHF0:USTF0",1761582964341,9.6382,4207.4,4207.3,1.19156795]
["bitfinex-derivatives","ETHF0:USTF0",1761582964937,0.5258,4208.3,4207.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761582965139,0.8452,4208.2,4208.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582965440,0.8452,4208.2,4208.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761582965441,0.5178,4208.2,4208.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761582965638,3.2978,4208.2,4208.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761582965840,9.2658,4208.2,4208.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761582967247,9.2668,4208.2,4208.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761582967446,0.5178,4208.2,4208.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761582967647,0.5178,4208.1,4207.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761582968047,0.8452,4208.1,4208.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582968246,1.1806,4208.1,4208.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582968448,1.1806,4207.7,4207.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582968750,0.5178,4208.1,4207.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761582968940,9.5852,4208.0,4207.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582969146,1.1806,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582969345,9.9196,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582969546,10.9051556,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582969743,2.1661556,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582969944,10.9101556,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582970854,0.5178,4207.7,4207.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582971156,9.9226,4207.7,4207.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582971447,0.3274,4207.4,4207.3,0.32756795]
["bitfinex-derivatives","ETHF0:USTF0",1761582971652,0.8452,4207.4,4207.3,0.32756795]
["bitfinex-derivatives","ETHF0:USTF0",1761582971853,1.1806,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582972447,1.1806,4207.4,4207.3,0.32756795]
["bitfinex-derivatives","ETHF0:USTF0",1761582972850,1.1806,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582973553,2.7666,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582973750,2.7666,4207.4,4207.3,0.32756795]
["bitfinex-derivatives","ETHF0:USTF0",1761582974755,9.9186,4207.4,4207.3,0.32756795]
["bitfinex-derivatives","ETHF0:USTF0",1761582974954,1.1806,4207.4,4207.3,0.32756795]
["bitfinex-derivatives","ETHF0:USTF0",1761582975149,9.9146,4207.4,4207.3,0.32756795]
["bitfinex-derivatives","ETHF0:USTF0",1761582975547,0.8452,4207.7,4207.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582975753,10.8991556,4207.7,4207.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582975952,10.8991556,4207.7,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582975953,0.5178,4207.6,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582976249,0.8452,4207.4,4207.3,0.66886795]
["bitfinex-derivatives","ETHF0:USTF0",1761582976453,0.5178,4207.7,4207.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761582976643,9.2458,4207.7,4207.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761582977046,0.5178,4207.7,4207.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761582977354,8.3998,4207.7,4207.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761582977655,9.9076,4207.7,4207.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582978459,9.9076,4207.7,4207.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761582978651,0.8452,4207.7,4207.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761582978957,0.5178,4208.3,4207.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761582979152,1.1806,4208.1,4208.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582979553,9.9016,4208.1,4208.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582981458,9.9016,4208.1,4208.0,0.98201854]
["bitfinex-derivatives","ETHF0:USTF0",1761582982057,1.1806,4208.1,4208.0,0.98201854]
["bitfinex-derivatives","ETHF0:USTF0",1761582982257,9.8926,4208.1,4208.0,0.98201854]
["bitfinex-derivatives","ETHF0:USTF0",1761582982657,1.1806,4208.1,4208.0,0.98201854]
["bitfinex-derivatives","ETHF0:USTF0",1761582982955,9.8926,4208.1,4208.0,0.98201854]
["bitfinex-derivatives","ETHF0:USTF0",1761582983157,0.5178,4208.0,4207.5,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1761582983454,0.8452,4207.7,4207.6,2.25084667]
["bitfinex-derivatives","ETHF0:USTF0",1761582983651,0.5178,4207.7,4207.6,2.25084667]
["bitfinex-derivatives","ETHF0:USTF0",1761582983849,2.1661556,4207.7,4207.6,0.65744667]
["bitfinex-derivatives","ETHF0:USTF0",1761582984050,1.1806,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582984254,1.1806,4207.4,4207.3,0.65992404]
["bitfinex-derivatives","ETHF0:USTF0",1761582984855,2.1661556,4207.4,4207.3,0.65992404]
["bitfinex-derivatives","ETHF0:USTF0",1761582985356,2.1661556,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582987762,9.8876,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582988552,10.8731556,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582988755,1.1806,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582988962,9.8846,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582989656,10.8701556,4207.4,4207.3,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761582989854,0.5178,4208.3,4207.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761582990158,1.1806,4208.1,4208.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761582990360,1.1806,4208.1,4208.0,0.64780807]
["bitfinex-derivatives","ETHF0:USTF0",1761582992258,1.1806,4208.1,4208.0,0.97320807]
["bitfinex-derivatives","ETHF0:USTF0",1761582992857,9.8796,4208.1,4208.0,0.97320807]
["bitfinex-derivatives","ETHF0:USTF0",1761582993157,9.8796,4208.1,4208.0,0.97297646]
["bitfinex-derivatives","ETHF0:USTF0",1761582993559,9.8776,4208.1,4208.0,0.97297646]
["bitfinex-derivatives","ETHF0:USTF0",1761582994163,9.8776,4208.1,4208.0,1.76837646]
["bitfinex-derivatives","ETHF0:USTF0",1761582994359,9.5402,4208.1,4208.0,1.76837646]
["bitfinex-derivatives","ETHF0:USTF0",1761582995157,0.4474,4208.3,4208.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761582995356,0.4474,4208.3,4208.2,1.71977646]
["bitfinex-derivatives","ETHF0:USTF0",1761582995558,0.4474,4208.7,4208.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761582995764,0.2189,4209.0,4208.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761582995765,0.84108189,4208.5,4208.4,1.71977646]
["bitfinex-derivatives","ETHF0:USTF0",1761582996063,8.69308189,4208.5,4208.4,1.71977646]
["bitfinex-derivatives","ETHF0:USTF0",1761582997166,9.43168189,4208.5,4208.4,1.71977646]
["bitfinex-derivatives","ETHF0:USTF0",1761582997465,9.43168189,4208.5,4208.4,2.14749646]
["bitfinex-derivatives","ETHF0:USTF0",1761582997865,9.75178189,4208.5,4208.4,0.64757646]
["bitfinex-derivatives","ETHF0:USTF0",1761582998068,9.14048189,4208.5,4208.4,1.71977646]
["bitfinex-derivatives","ETHF0:USTF0",1761582998359,9.75178189,4208.5,4208.4,0.64757646]
["bitfinex-derivatives","ETHF0:USTF0",1761583000662,1.06078189,4208.5,4208.4,0.94577646]
["bitfinex-derivatives","ETHF0:USTF0",1761583000862,9.74078189,4208.5,4208.4,0.64757646]
["bitfinex-derivatives","ETHF0:USTF0",1761583001261,10.72633749,4208.5,4208.4,0.64757646]
["bitfinex-derivatives","ETHF0:USTF0",1761583001565,0.7386,4207.6,4207.5,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1761583001867,9.4176,4207.6,4207.5,1.68968309]
["bitfinex-derivatives","ETHF0:USTF0",1761583002456,9.4176,4207.6,4207.5,1.26187309]
["bitfinex-derivatives","ETHF0:USTF0",1761583002763,9.4176,4207.6,4207.5,2.14378309]
["bitfinex-derivatives","ETHF0:USTF0",1761583003365,9.7377,4207.6,4207.5,1.68968309]
["bitfinex-derivatives","ETHF0:USTF0",1761583003662,9.7377,4207.6,4207.5,0.64377309]
["bitfinex-derivatives","ETHF0:USTF0",1761583004368,1.0587,4206.5,4206.4,0.83749157]
["bitfinex-derivatives","ETHF0:USTF0",1761583004568,1.0587,4206.5,4206.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761583004569,1.0587,4206.4,4206.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761583004960,0.4474,4206.4,4206.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761583005161,0.1741,4207.2,4206.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761583005162,1.0587,4207.0,4206.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761583005469,0.4474,4206.9,4206.4,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1761583005665,1.436,4207.0,4206.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761583005666,0.7386,4206.5,4206.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761583005861,9.4106,4206.5,4206.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761583006066,9.4106,4206.5,4206.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761583006269,8.9632,4206.5,4206.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761583006465,9.4106,4206.5,4206.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761583006862,9.7307,4206.5,4206.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761583007068,9.7307,4206.5,4206.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761583007370,9.4106,4206.5,4206.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761583007577,9.4106,4206.5,4206.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761583008473,9.7307,4206.5,4206.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761583008675,9.7307,4206.5,4206.3,0.43036482]
["bitfinex-derivatives","ETHF0:USTF0",1761583008874,1.0587,4206.4,4206.3,0.72856482]
["bitfinex-derivatives","ETHF0:USTF0",1761583009368,1.0587,4206.4,4206.3,0.00244482]
["bitfinex-derivatives","ETHF0:USTF0",1761583011078,2.0442556,4206.4,4206.3,0.00244482]
["bitfinex-derivatives","ETHF0:USTF0",1761583018676,0.4474,4206.6,4206.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761583018877,9.3806,4206.6,4206.5,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1761583019077,9.3806,4206.6,4206.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1761583019579,1.0587,4207.1,4207.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761583019876,9.7057,4207.1,4207.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761583020076,1.0587,4207.1,4207.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761583020277,0.9127,4207.8,4207.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1761583020476,21.5791,4209.0,4207.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761583020675,0.6113,4207.9,4207.8,1.25299173]
["bitfinex-derivatives","ETHF0:USTF0",1761583020874,1.0587,4207.9,4207.8,0.63489173]
["bitfinex-derivatives","ETHF0:USTF0",1761583021074,1.0587,4207.3,4207.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761583021379,6.6742556,4207.3,4207.2,0.63492818]
["bitfinex-derivatives","ETHF0:USTF0",1761583021576,0.7386,4206.6,4206.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761583021777,9.3996,4206.6,4206.5,1.70743133]
["bitfinex-derivatives","ETHF0:USTF0",1761583021984,1.0587,4207.4,4207.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761583022282,0.4474,4207.3,4206.7,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1761583022579,0.4474,4207.5,4207.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761583022781,0.4474,4207.8,4207.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761583023078,9.3996,4207.8,4207.7,1.70743019]
["bitfinex-derivatives","ETHF0:USTF0",1761583023274,9.7197,4207.8,4207.7,0.63523019]
["bitfinex-derivatives","ETHF0:USTF0",1761583023479,10.7052556,4207.8,4207.7,0.63523019]
["bitfinex-derivatives","ETHF0:USTF0",1761583023677,0.6113,4207.3,4207.1,0.62786725]
["bitfinex-derivatives","ETHF0:USTF0",1761583023879,0.1741,4208.0,4207.1,0.62786725]
["bitfinex-derivatives","ETHF0:USTF0",1761583023880,9.4524,4207.2,4207.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761583024082,9.4524,4207.2,4207.1,0.93335514]
["bitfinex-derivatives","ETHF0:USTF0",1761583024481,9.8875,4207.2,4207.1,1.23345514]
["bitfinex-derivatives","ETHF0:USTF0",1761583024782,0.2823,4207.7,4207.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761583024984,0.4547,4208.0,4207.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583025282,9.8274,4208.0,4207.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583025584,0.1741,4209.0,4208.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583025585,0.6949,4208.4,4208.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583025777,9.6523,4208.4,4208.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583025978,0.2806,4208.1,4208.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583026177,0.6949,4208.1,4208.0,0.92278241]
["bitfinex-derivatives","ETHF0:USTF0",1761583026782,0.9893,4208.1,4208.0,0.92278241]
["bitfinex-derivatives","ETHF0:USTF0",1761583027082,0.9893,4208.1,4208.0,0.63368241]
["bitfinex-derivatives","ETHF0:USTF0",1761583027482,1.9748556,4208.1,4208.0,0.63368241]
["bitfinex-derivatives","ETHF0:USTF0",1761583027787,0.2806,4207.8,4207.7,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1761583028080,9.3549,4207.8,4207.7,1.19957008]
["bitfinex-derivatives","ETHF0:USTF0",1761583028283,8.661,4207.8,4207.7,1.62697008]
["bitfinex-derivatives","ETHF0:USTF0",1761583028484,9.0753,4207.8,4207.7,1.62697008]
["bitfinex-derivatives","ETHF0:USTF0",1761583028985,9.3559,4207.8,4207.7,1.62697008]
["bitfinex-derivatives","ETHF0:USTF0",1761583029390,9.3559,4207.8,4207.7,1.19957008]
["bitfinex-derivatives","ETHF0:USTF0",1761583029685,9.3559,4207.8,4207.7,0.63387008]
["bitfinex-derivatives","ETHF0:USTF0",1761583029686,9.8168,4207.8,4207.7,0.63387008]
["bitfinex-derivatives","ETHF0:USTF0",1761583030384,10.8023556,4207.8,4207.7,0.63387008]
["bitfinex-derivatives","ETHF0:USTF0",1761583031988,10.7933556,4207.8,4207.7,0.63387008]
["bitfinex-derivatives","ETHF0:USTF0",1761583032986,10.7933556,4207.8,4207.2,0.62765908]
["bitfinex-derivatives","ETHF0:USTF0",1761583032987,10.3790556,4207.8,4207.0,0.62765908]
["bitfinex-derivatives","ETHF0:USTF0",1761583033192,0.9893,4207.0,4206.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1761583033492,0.9893,4206.4,4206.3,0.00244482]
["bitfinex-derivatives","ETHF0:USTF0",1761583033693,9.6433,4206.4,4206.3,0.00244482]
["bitfinex-derivatives","ETHF0:USTF0",1761583033893,10.6288556,4206.4,4206.3,0.00244482]
["bitfinex-derivatives","ETHF0:USTF0",1761583034298,10.6288556,4206.4,4205.1,1.05505908]
["bitfinex-derivatives","ETHF0:USTF0",1761583034299,0.4143,4206.3,4205.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761583034589,0.1665,4206.0,4205.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761583034791,0.4143,4205.8,4205.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761583034994,0.6949,4205.5,4205.4,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1761583035294,0.69721517,4205.5,4205.4,0.99558033]
["bitfinex-derivatives","ETHF0:USTF0",1761583035488,9.35621517,4205.5,4205.4,0.99558033]
["bitfinex-derivatives","ETHF0:USTF0",1761583035991,0.5808,4206.6,4206.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761583036186,1.1558,4206.6,4206.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583036391,2.7578,4206.6,4206.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583036690,0.2806,4206.2,4206.1,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1761583036885,0.6949,4206.2,4206.1,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1761583037089,0.99211397,4206.2,4206.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583040094,0.41711397,4206.2,4206.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761583040294,0.00281397,4206.2,4206.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761583040496,0.75281397,4206.2,4206.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761583040799,8.65181397,4206.2,4206.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761583041192,0.00281397,4206.2,4206.1,8.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761583041389,0.5808,4207.2,4207.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761583041700,1.4394,4207.2,4207.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761583041895,2.4249556,4207.2,4207.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761583042294,2.72132094,4207.2,4207.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761583042700,2.72132094,4207.2,4207.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583043000,0.6949,4206.8,4206.7,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1761583043300,0.6949,4206.8,4206.7,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1761583044098,0.9893,4206.8,4206.7,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1761583044299,0.9893,4206.8,4206.7,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1761583044696,0.9893,4206.6,4206.5,1.05556908]
["bitfinex-derivatives","ETHF0:USTF0",1761583044999,0.9893,4206.6,4206.4,1.05557908]
["bitfinex-derivatives","ETHF0:USTF0",1761583045198,0.74646534,4207.2,4206.4,1.34467908]
["bitfinex-derivatives","ETHF0:USTF0",1761583045199,1.1558,4206.5,4206.4,1.34467908]
["bitfinex-derivatives","ETHF0:USTF0",1761583045393,0.9855556,4207.1,4206.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761583045593,1.68242094,4207.2,4207.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761583045895,0.69686534,4207.2,4207.1,1.62587658]
["bitfinex-derivatives","ETHF0:USTF0",1761583046099,2.75842094,4207.2,4207.1,2.05327658]
["bitfinex-derivatives","ETHF0:USTF0",1761583046296,0.00196534,4207.2,4207.1,2.68201535]
["bitfinex-derivatives","ETHF0:USTF0",1761583046496,8.64096534,4207.2,4207.1,2.68201535]
["bitfinex-derivatives","ETHF0:USTF0",1761583046810,0.00196534,4207.2,4207.1,2.68201535]
["bitfinex-derivatives","ETHF0:USTF0",1761583047397,0.6949,4208.3,4207.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761583047597,0.6949,4208.3,4208.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761583047808,9.3329,4208.3,4208.2,1.19802658]
["bitfinex-derivatives","ETHF0:USTF0",1761583048101,9.3319,4208.3,4208.2,1.19802658]
["bitfinex-derivatives","ETHF0:USTF0",1761583048497,9.33490958,4208.3,4208.2,1.19802658]
["bitfinex-derivatives","ETHF0:USTF0",1761583048698,9.33490958,4208.3,4208.2,1.62542658]
["bitfinex-derivatives","ETHF0:USTF0",1761583049002,9.33490958,4208.3,4208.2,1.19802658]
["bitfinex-derivatives","ETHF0:USTF0",1761583049202,0.6949,4208.7,4208.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583049503,0.6949,4209.4,4209.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761583049706,3.7869,4209.4,4209.3,1.62480433]
["bitfinex-derivatives","ETHF0:USTF0",1761583049904,0.6949,4209.4,4209.3,1.62480433]
["bitfinex-derivatives","ETHF0:USTF0",1761583050107,9.3329,4209.4,4209.3,1.62480433]
["bitfinex-derivatives","ETHF0:USTF0",1761583050402,9.33467758,4209.4,4209.3,1.19964362]
["bitfinex-derivatives","ETHF0:USTF0",1761583050799,9.33467758,4209.4,4209.3,1.62704362]
["bitfinex-derivatives","ETHF0:USTF0",1761583051003,0.00177758,4209.4,4209.3,1.62704362]
["bitfinex-derivatives","ETHF0:USTF0",1761583051200,0.4143,4210.7,4210.1,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1761583051505,0.6949,4210.6,4210.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583051706,0.4143,4211.6,4211.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761583051895,0.9893,4211.6,4211.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583052102,0.1665,4211.4,4211.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1761583052304,0.6949,4211.3,4211.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583053004,0.2806,4211.0,4210.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583053205,0.4143,4211.0,4210.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761583053405,0.4143,4211.2,4211.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761583053603,0.6949,4211.2,4211.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761583053902,0.2754,4210.9,4210.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583054102,0.6777,4210.9,4210.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583054302,0.4023,4211.1,4210.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761583054613,0.6777,4211.1,4210.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761583054904,0.4023,4211.0,4210.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761583055299,0.6777,4210.9,4210.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761583055499,0.15846303,4211.4,4210.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761583055500,0.4023,4211.3,4211.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583055701,0.9613,4211.3,4211.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583055898,0.4023,4211.2,4210.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761583056097,0.4023,4211.2,4211.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583056303,0.9613,4211.2,4211.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583056701,0.6777,4211.2,4211.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761583056905,0.9613,4211.2,4211.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583057107,0.559,4210.9,4210.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583057407,0.9613,4210.9,4210.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583057603,0.1566,4210.8,4210.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761583057905,0.9855556,4210.9,4210.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761583058101,0.00186303,4211.4,4210.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761583058308,0.4023,4211.3,4210.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1761583058496,0.4023,4211.2,4210.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761583058700,0.4023,4211.1,4210.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761583058903,0.4023,4211.0,4210.3,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1761583059101,0.4023,4210.9,4210.3,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1761583059302,0.6777,4210.7,4210.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583059603,0.6777,4210.7,4210.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761583060000,0.559,4210.7,4210.0,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1761583060205,0.9855556,4210.6,4210.1,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1761583060406,0.6777,4211.3,4211.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583060702,1.81146303,4211.4,4210.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761583060703,0.00186303,4211.4,4211.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761583060898,0.2754,4211.0,4210.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583061502,0.6777,4211.0,4210.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583061699,0.9613,4211.0,4210.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583062606,0.1566,4210.8,4210.3,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1761583062808,0.6777,4210.7,4210.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761583063308,0.9613,4210.7,4210.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761583064210,0.9613,4210.7,4210.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583065707,0.4023,4210.6,4210.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583065908,0.9613,4210.3,4210.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583066409,0.9613,4210.3,4210.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761583066608,0.9613,4210.7,4210.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761583066814,0.4023,4210.7,4210.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761583067014,0.2754,4211.0,4210.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583067217,0.6777,4211.0,4210.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583067412,1.6632556,4211.0,4210.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583067611,0.6777,4211.0,4210.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761583068112,8.67286303,4211.4,4211.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761583068312,9.93381863,4211.4,4211.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583068814,0.67956303,4211.4,4211.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761583069014,0.83616303,4211.4,4211.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761583069214,0.83616303,4211.4,4211.3,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1761583069215,0.00186303,4211.4,4211.3,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1761583071316,0.00186303,4211.4,4211.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761583072914,0.6777,4212.5,4212.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761583073117,0.4023,4212.4,4212.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761583073316,0.2754,4212.2,4212.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761583073512,0.6777,4212.2,4212.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761583073715,1.9468556,4212.2,4212.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583074014,1.9468556,4212.2,4211.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761583074015,0.4023,4211.7,4211.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761583074219,0.8343,4211.4,4211.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583074411,0.2754,4211.4,4211.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583074719,0.7906,4212.6,4211.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761583074720,2.363,4212.1,4212.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761583074919,1.832,4212.1,4212.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761583075520,1.83443284,4212.1,4212.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761583076121,5.90243284,4212.1,4212.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761583077121,0.00243284,4212.1,4212.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761583079112,0.00243284,4212.1,4212.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761583079313,8.65043284,4212.1,4212.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1761583080213,8.65043284,4212.1,4212.0,1.73126615]
["bitfinex-derivatives","ETHF0:USTF0",1761583080412,0.00243284,4212.1,4212.0,1.73126615]
["bitfinex-derivatives","ETHF0:USTF0",1761583080821,0.19717615,4213.7,4212.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761583081011,1.69955938,4214.7,4213.1,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1761583081217,8.662,4214.6,4213.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761583081616,8.662,4214.6,4213.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761583081918,30.041,4214.5,4213.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761583082120,32.62366325,4214.5,4213.3,0.31673704]
["bitfinex-derivatives","ETHF0:USTF0",1761583082424,2.38,4214.3,4212.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761583082625,1.70345789,4213.2,4212.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761583082818,8.718,4213.1,4212.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761583083125,1.70345789,4212.9,4211.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761583083320,1.27752201,4212.0,4211.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761583083521,30.1,4212.0,4211.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761583083919,1.70336268,4212.4,4211.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761583084120,1.27756481,4211.8,4211.4,0.15671505]
["bitfinex-derivatives","ETHF0:USTF0",1761583084322,8.719,4211.7,4211.4,0.15671505]
["bitfinex-derivatives","ETHF0:USTF0",1761583085226,8.719,4211.7,4211.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583087027,8.719,4211.7,4211.4,0.72181505]
["bitfinex-derivatives","ETHF0:USTF0",1761583087228,1.27728083,4211.5,4211.4,0.72181505]
["bitfinex-derivatives","ETHF0:USTF0",1761583087428,0.00264304,4211.5,4210.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583087727,1.27722941,4211.1,4210.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583088029,1.27722941,4211.0,4210.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583088326,8.715,4210.9,4210.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583088527,8.715,4210.9,4210.6,0.5669985]
["bitfinex-derivatives","ETHF0:USTF0",1761583089129,0.00264304,4211.5,4211.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583089320,8.712,4211.4,4211.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583090026,1.27987245,4211.5,4211.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761583090229,8.71664304,4211.5,4211.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761583091431,8.71364304,4211.5,4211.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761583091629,8.71364304,4211.5,4211.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761583092333,0.00264304,4211.5,4211.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761583092532,8.71364304,4211.5,4211.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761583092727,8.71064304,4211.5,4211.4,2.10099824]
["bitfinex-derivatives","ETHF0:USTF0",1761583092923,0.00264304,4211.5,4211.4,2.10099824]
["bitfinex-derivatives","ETHF0:USTF0",1761583093632,1.70336268,4212.7,4212.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761583093633,1.27674159,4212.7,4212.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761583094036,8.714,4212.7,4212.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761583094333,1.27674159,4213.1,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583094533,8.713,4213.0,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583094934,1.27915274,4213.1,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583095136,8.713,4213.0,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583095336,8.71,4212.9,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583095538,8.709,4212.8,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583095739,0.00241115,4213.1,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583096039,4.154,4213.0,4212.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761583096231,4.154,4213.0,4212.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761583096441,4.154,4213.0,4212.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583096633,4.154,4213.0,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583096835,5.43074159,4213.0,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583097031,1.27674159,4213.0,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583097236,8.71,4212.9,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583098731,9.98674159,4212.9,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583098937,8.709,4212.8,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583100638,8.705,4212.8,4212.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583100840,8.705,4212.8,4212.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583101444,9.98174159,4212.8,4211.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583101739,1.27674159,4212.1,4211.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583101941,8.706,4212.0,4211.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583102141,1.27705697,4211.7,4211.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583102341,1.27705697,4211.8,4211.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583102638,1.27705697,4211.9,4211.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583102842,8.707,4211.8,4211.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583103144,1.27705697,4212.2,4212.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583103338,1.27705697,4212.2,4212.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583103339,8.707,4212.2,4212.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583103543,8.707,4212.2,4212.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583103740,9.98205697,4212.2,4212.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583103946,8.705,4212.2,4212.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583104144,1.27705697,4212.3,4212.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583104345,8.719,4212.2,4212.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583105147,1.27705697,4212.4,4212.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583105347,8.721,4212.3,4212.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583106744,9.99805697,4212.3,4212.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761583106942,1.27705697,4212.2,4212.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761583107745,1.27705697,4212.2,4212.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583108146,1.27705697,4212.2,4212.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583109252,9.98705697,4212.2,4212.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583109749,9.98705697,4212.2,4212.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583110151,9.98705697,4212.2,4212.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583110352,31.37805697,4212.2,4212.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583111555,31.37805697,4212.2,4212.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583111556,30.101,4212.2,4212.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583112156,30.101,4212.2,4211.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583112357,31.80436268,4212.2,4211.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583113057,1.70336268,4212.1,4211.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583113258,30.101,4212.2,4211.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583113259,1.27870399,4211.7,4211.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583113452,8.714,4211.6,4211.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583113852,9.99270399,4211.6,4211.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583114249,1.27870399,4211.6,4211.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583114459,8.711,4211.5,4211.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583115658,1.27870399,4211.4,4211.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761583116254,8.711,4211.5,4211.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583116659,10.41436268,4211.5,4211.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583117257,8.711,4211.5,4211.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761583117458,8.711,4211.5,4211.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583119362,1.70336268,4211.8,4211.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761583119560,1.70336268,4211.8,4211.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583119859,30.085,4211.7,4211.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583120055,1.27738866,4211.7,4211.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583120256,8.703,4211.7,4211.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583120555,1.27738866,4211.8,4211.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761583120759,1.27738866,4211.9,4211.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583121160,1.27738866,4212.1,4212.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761583121461,9.97638866,4212.1,4212.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761583122663,8.699,4212.1,4212.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761583122864,9.97638866,4212.1,4212.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761583123158,8.699,4212.1,4212.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761583125761,8.699,4212.1,4211.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761583125962,1.70368372,4211.8,4211.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761583126166,8.688,4211.7,4211.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761583126470,8.687,4211.6,4211.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761583127069,1.70368372,4211.7,4211.5,0.97999824]
["bitfinex-derivatives","ETHF0:USTF0",1761583127267,8.687,4211.6,4211.5,1.32399824]
["bitfinex-derivatives","ETHF0:USTF0",1761583127770,8.687,4211.6,4211.5,1.84939824]
["bitfinex-derivatives","ETHF0:USTF0",1761583128867,1.70368372,4211.9,4211.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583129267,10.38468372,4211.8,4211.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583129467,8.679,4211.7,4211.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583130464,1.70368372,4211.8,4211.6,1.52269824]
["bitfinex-derivatives","ETHF0:USTF0",1761583130670,1.70368372,4212.0,4211.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761583130871,10.38357296,4211.9,4211.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583131062,8.679,4211.8,4211.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583132169,10.38521464,4211.8,4211.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583132869,1.70621464,4211.8,4211.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761583133163,23.08921464,4212.4,4211.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761583133371,8.674,4212.3,4212.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583133862,8.674,4212.3,4212.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583136367,8.674,4212.3,4212.0,0.20010934]
["bitfinex-derivatives","ETHF0:USTF0",1761583136568,8.674,4212.3,4212.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583137572,1.70621464,4212.5,4212.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583137772,30.049,4212.4,4212.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583140565,1.70621464,4212.6,4212.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761583140874,21.383,4212.8,4212.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761583141074,0.93372755,4213.2,4213.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761583141272,0.93372755,4213.6,4213.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761583141573,8.657,4213.6,4213.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583142073,1.27887817,4213.2,4213.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761583142269,1.27887817,4213.3,4213.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761583142475,4.234,4213.3,4213.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761583142774,0.00250579,4213.6,4213.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761583142973,8.66350579,4213.6,4213.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761583143169,8.66150579,4213.6,4213.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761583143377,9.9385515,4213.6,4213.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761583143877,9.9375515,4213.6,4213.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761583144477,1.2795515,4213.6,4213.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761583144780,4.24050579,4213.6,4213.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761583145378,0.00250579,4213.6,4213.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761583145578,8.65650579,4213.6,4213.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761583145774,0.00250579,4213.6,4213.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761583146378,8.65550579,4213.6,4213.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761583146779,0.00250579,4213.6,4213.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761583147078,0.99850579,4213.6,4213.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761583147780,0.00250579,4213.6,4213.5,9.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761583147976,1.27704571,4214.7,4214.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583148185,1.49054571,4214.8,4214.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761583148477,1.27704571,4215.1,4214.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761583148686,4.9025,4215.0,4214.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761583148981,8.8665,4214.9,4214.6,0.39313444]
["bitfinex-derivatives","ETHF0:USTF0",1761583149887,1.70404571,4216.1,4215.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761583150190,0.427,4215.7,4215.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761583150388,0.427,4215.7,4215.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761583150389,9.3015,4215.7,4215.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761583150589,0.427,4215.3,4215.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761583150784,0.2135,4216.0,4215.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761583150990,0.00231581,4215.3,4215.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761583151190,1.31834544,4216.8,4215.1,10.67617]
["bitfinex-derivatives","ETHF0:USTF0",1761583151385,40.8,4217.2,4216.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761583151586,0.4316,4216.3,4215.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583151793,0.4316,4215.8,4215.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583152095,8.758,4215.8,4215.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583152298,49.5596355,4215.8,4215.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583152989,40.8026355,4215.8,4215.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583153290,49.5596355,4215.8,4215.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583153496,49.5596355,4215.8,4215.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583153696,40.8026355,4215.8,4215.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583153898,8.819,4217.5,4217.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761583154097,0.2158,4218.1,4217.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583154298,2.92120669,4219.8,4217.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583154299,21.372,4218.5,4217.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583154590,0.2158,4218.6,4217.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583154787,1.69426238,4220.1,4220.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583154988,1.33797743,4220.1,4220.0,0.17958064]
["bitfinex-derivatives","ETHF0:USTF0",1761583155191,1.70807743,4220.1,4219.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761583155388,1.70807743,4220.1,4218.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761583155389,40.8,4219.7,4219.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583155596,8.868,4219.6,4219.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583156098,0.3508,4219.1,4218.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583156303,8.871,4219.0,4218.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583156699,0.3701,4219.5,4218.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583156894,8.87,4219.4,4218.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583157296,0.3701,4220.0,4218.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583157496,21.989,4219.9,4218.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583157993,0.3701,4220.0,4218.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583158189,21.988,4219.9,4218.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583158393,30.226,4219.8,4218.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583158594,0.3701,4219.7,4218.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583158901,8.861,4219.6,4218.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583159593,8.859,4219.5,4219.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761583159801,8.859,4219.5,4219.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761583160098,8.861,4219.5,4219.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761583160298,9.2118,4219.5,4219.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583160499,0.00197743,4220.1,4219.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761583160700,0.635,4220.0,4219.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583160899,0.9858,4220.0,4219.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583161100,0.3508,4220.0,4219.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583161393,0.3508,4220.0,4219.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761583161597,0.3508,4219.3,4218.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761583161802,0.3701,4219.9,4218.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761583161997,0.3701,4219.7,4218.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583162197,40.8,4218.4,4218.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761583162398,49.658,4218.4,4218.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761583162593,40.8,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583162798,49.658,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583163500,49.658,4218.4,4217.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761583164500,40.8,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583164702,49.657,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583165099,49.656,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583166102,40.8,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583166604,49.651,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583166805,49.649,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583167006,49.651,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583167305,49.651,4218.4,4218.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761583167505,49.651,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583167800,49.652,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583168396,40.8,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583168599,49.646,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583168803,49.646,4218.4,4218.3,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583169004,40.8,4218.4,4218.3,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583169303,40.8,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583169304,49.654,4218.4,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583172105,49.654,4218.4,4218.3,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583172106,40.8,4218.4,4218.3,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583172302,0.00197743,4220.1,4218.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761583172605,0.00197743,4220.1,4220.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761583172803,2.55707743,4220.1,4219.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761583173009,2.55707743,4220.1,4218.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761583173010,0.4881,4219.9,4218.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761583173207,0.4881,4219.9,4217.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761583173403,0.2128,4220.0,4218.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761583173404,40.8,4219.0,4218.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761583173599,40.8,4219.0,4218.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761583173908,40.8,4219.0,4218.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761583174213,40.8,4219.0,4218.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1761583174407,40.8,4219.0,4218.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1761583175210,0.00197743,4220.1,4219.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761583175403,8.919,4220.0,4219.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761583175603,0.00197743,4220.1,4220.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761583175804,3.05597743,4220.1,4220.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761583176112,44.56937743,4220.1,4219.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583176499,0.7134,4219.9,4218.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583176809,0.7134,4219.9,4219.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761583177108,0.7134,4219.8,4219.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583177307,0.7134,4219.8,4218.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583177700,0.7134,4219.8,4218.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583177900,0.7134,4219.5,4217.7,0.00284104]
["bitfinex-derivatives","ETHF0:USTF0",1761583178102,0.2764,4219.2,4217.7,0.53284104]
["bitfinex-derivatives","ETHF0:USTF0",1761583178298,1.97327121,4219.1,4217.7,0.53284104]
["bitfinex-derivatives","ETHF0:USTF0",1761583178501,1.25987121,4219.0,4217.7,0.53284104]
["bitfinex-derivatives","ETHF0:USTF0",1761583178707,0.7134,4218.8,4217.7,0.53284104]
["bitfinex-derivatives","ETHF0:USTF0",1761583179010,8.919,4218.7,4217.7,0.53284104]
["bitfinex-derivatives","ETHF0:USTF0",1761583179309,9.6324,4218.7,4217.7,0.53284104]
["bitfinex-derivatives","ETHF0:USTF0",1761583179506,0.7134,4218.6,4217.7,0.53284104]
["bitfinex-derivatives","ETHF0:USTF0",1761583179809,8.919,4218.7,4216.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583179810,0.7134,4217.5,4216.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583180005,0.7134,4217.3,4216.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583180308,0.7134,4217.1,4216.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583180508,0.7134,4216.9,4216.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583180900,0.7134,4216.7,4216.1,0.00297907]
["bitfinex-derivatives","ETHF0:USTF0",1761583181102,0.7134,4216.5,4216.1,0.00297907]
["bitfinex-derivatives","ETHF0:USTF0",1761583181302,1.526,4216.2,4216.1,0.00297907]
["bitfinex-derivatives","ETHF0:USTF0",1761583181502,10.1321,4216.2,4216.1,0.00297907]
["bitfinex-derivatives","ETHF0:USTF0",1761583182006,50.9321,4216.2,4216.1,0.00297907]
["bitfinex-derivatives","ETHF0:USTF0",1761583182202,52.19197121,4216.2,4216.1,0.00297907]
["bitfinex-derivatives","ETHF0:USTF0",1761583182413,50.2187,4216.2,4214.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583182613,0.7134,4215.8,4214.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583182811,0.7134,4215.8,4215.0,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1761583183112,0.7134,4215.8,4215.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583183309,40.8,4216.2,4216.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761583183510,40.8,4216.2,4216.1,1.34416389]
["bitfinex-derivatives","ETHF0:USTF0",1761583183711,49.74,4216.2,4216.1,1.34416389]
["bitfinex-derivatives","ETHF0:USTF0",1761583184409,49.74,4216.2,4216.1,0.81416389]
["bitfinex-derivatives","ETHF0:USTF0",1761583184714,50.4534,4216.2,4216.1,0.00296389]
["bitfinex-derivatives","ETHF0:USTF0",1761583184908,41.5134,4216.2,4216.1,0.00296389]
["bitfinex-derivatives","ETHF0:USTF0",1761583185212,50.4504,4216.2,4216.1,0.00296389]
["bitfinex-derivatives","ETHF0:USTF0",1761583185911,41.5134,4216.2,4216.1,0.00296389]
["bitfinex-derivatives","ETHF0:USTF0",1761583186112,49.733,4216.2,4216.1,0.45586389]
["bitfinex-derivatives","ETHF0:USTF0",1761583186714,50.4464,4216.2,4216.1,0.45586389]
["bitfinex-derivatives","ETHF0:USTF0",1761583186914,49.733,4216.2,4216.1,0.81416389]
["bitfinex-derivatives","ETHF0:USTF0",1761583187513,48.4464,4216.2,4216.1,0.81416389]
["bitfinex-derivatives","ETHF0:USTF0",1761583187712,48.4464,4216.2,4216.1,0.45586389]
["bitfinex-derivatives","ETHF0:USTF0",1761583188014,48.4464,4216.2,4216.1,0.00296389]
["bitfinex-derivatives","ETHF0:USTF0",1761583188713,48.4504,4216.2,4216.1,0.00296389]
["bitfinex-derivatives","ETHF0:USTF0",1761583188921,0.7134,4215.9,4214.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761583189117,0.7134,4215.7,4214.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761583189415,0.7134,4215.7,4214.7,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1761583189610,0.7134,4215.7,4214.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761583189817,0.7134,4215.1,4214.7,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1761583190012,9.6544,4215.0,4214.7,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1761583190212,40.8,4215.2,4214.9,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1761583190511,40.8,4215.2,4215.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761583190716,50.4484,4215.2,4215.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761583190916,0.7134,4215.1,4214.7,0.42956401]
["bitfinex-derivatives","ETHF0:USTF0",1761583191415,0.7134,4215.1,4214.7,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1761583192815,48.7248,4215.2,4214.7,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1761583193516,48.7248,4215.2,4214.7,1.12266401]
["bitfinex-derivatives","ETHF0:USTF0",1761583193717,0.4737,4214.8,4214.7,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1761583193911,50.1967,4214.8,4214.7,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1761583194310,41.2737,4214.8,4214.7,1.14849401]
["bitfinex-derivatives","ETHF0:USTF0",1761583194510,40.8,4214.8,4214.7,1.50679401]
["bitfinex-derivatives","ETHF0:USTF0",1761583194713,8.92,4215.7,4215.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761583194912,8.92,4215.7,4215.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761583195709,49.72,4215.7,4215.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761583195912,50.4334,4215.7,4215.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761583196110,49.72,4215.7,4215.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761583196321,49.72,4215.7,4215.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761583196523,40.8,4215.7,4215.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761583196720,49.717,4215.7,4215.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761583198022,40.8,4215.7,4215.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761583199117,41.5134,4215.7,4214.8,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1761583199417,8.91,4215.6,4214.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761583200116,8.91,4215.6,4215.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761583200318,40.8,4215.7,4215.6,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1761583200520,40.8,4215.7,4215.6,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1761583201817,0.7134,4216.1,4215.8,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1761583202023,1.1871,4215.9,4215.7,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1761583202319,1.123,4216.0,4215.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1761583202527,10.0891,4216.0,4215.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761583203019,50.8891,4216.0,4215.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761583203219,0.7134,4215.9,4215.8,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1761583203420,1.1871,4215.9,4215.8,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1761583203925,49.702,4216.0,4215.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761583203926,40.8,4216.0,4215.9,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1761583204128,49.695,4216.0,4215.9,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1761583204421,40.8,4216.0,4215.9,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1761583204620,40.8,4216.0,4215.9,10.07476]
["bitfinex-derivatives","ETHF0:USTF0",1761583205123,40.8,4216.0,4215.1,0.62343682]
["bitfinex-derivatives","ETHF0:USTF0",1761583205124,0.7515,4215.8,4215.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761583205323,1.2226,4215.6,4215.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761583205527,1.2226,4215.6,4215.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761583205725,8.89,4215.7,4215.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761583205928,8.89,4215.7,4215.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761583206427,10.1126,4215.7,4215.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761583206626,10.1126,4215.7,4215.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761583206826,10.5813,4215.7,4215.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761583207028,10.5813,4215.7,4215.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761583207029,0.7515,4215.5,4215.3,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1761583207229,0.4711,4215.3,4215.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761583207426,0.4711,4215.3,4215.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761583207829,41.2711,4215.3,4215.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761583208030,41.2711,4215.3,4215.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761583208229,40.8,4215.3,4215.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761583209429,40.8,4215.3,4215.2,2.31983682]
["bitfinex-derivatives","ETHF0:USTF0",1761583209929,8.88,4215.6,4215.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761583210326,49.68,4215.6,4215.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761583210730,50.4315,4215.6,4215.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761583211029,1.2226,4215.3,4215.2,1.52116682]
["bitfinex-derivatives","ETHF0:USTF0",1761583211229,0.4711,4215.3,4215.2,2.74686682]
["bitfinex-derivatives","ETHF0:USTF0",1761583211628,50.4315,4215.6,4215.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761583212022,1.6913,4215.5,4215.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1761583212228,0.9398,4215.1,4215.0,0.62343682]
["bitfinex-derivatives","ETHF0:USTF0",1761583212421,1.9937,4215.0,4214.9,0.62343682]
["bitfinex-derivatives","ETHF0:USTF0",1761583212633,1.6913,4214.9,4214.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761583212829,42.4913,4214.9,4214.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761583213322,42.4913,4214.9,4214.8,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1761583213525,51.3623,4214.9,4214.8,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1761583214533,42.4913,4214.9,4214.8,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1761583214736,51.3573,4214.9,4214.8,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1761583215433,42.4913,4214.9,4214.8,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1761583215635,51.3573,4214.9,4214.8,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1761583215834,51.3573,4214.9,4214.7,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1761583216129,51.3573,4214.9,4214.7,0.42956401]
["bitfinex-derivatives","ETHF0:USTF0",1761583216130,1.6913,4214.8,4214.7,0.42956401]
["bitfinex-derivatives","ETHF0:USTF0",1761583216537,1.6913,4214.8,4214.7,0.42957401]
["bitfinex-derivatives","ETHF0:USTF0",1761583216736,1.6913,4214.8,4214.7,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1761583218437,42.4913,4214.8,4214.7,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1761583219440,1.6913,4213.9,4213.8,0.62537455]
["bitfinex-derivatives","ETHF0:USTF0",1761583219735,0.7515,4213.5,4213.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1761583219932,10.5423,4213.4,4213.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1761583220126,1.9937,4213.2,4213.1,1.05261455]
["bitfinex-derivatives","ETHF0:USTF0",1761583220326,49.651,4213.4,4213.3,1.64422]
["bitfinex-derivatives","ETHF0:USTF0",1761583220327,40.8,4213.4,4213.3,1.64422]
["bitfinex-derivatives","ETHF0:USTF0",1761583220528,50.40163787,4213.4,4213.3,0.43016022]
["bitfinex-derivatives","ETHF0:USTF0",1761583220932,50.39963787,4213.4,4213.3,0.43016022]
["bitfinex-derivatives","ETHF0:USTF0",1761583221438,50.39963787,4213.4,4213.3,0.90086022]
["bitfinex-derivatives","ETHF0:USTF0",1761583222237,40.80213787,4213.4,4213.3,2.12656022]
["bitfinex-derivatives","ETHF0:USTF0",1761583222540,50.39663787,4213.4,4213.3,2.12656022]
["bitfinex-derivatives","ETHF0:USTF0",1761583223235,50.39663787,4213.4,4213.3,1.38026022]
["bitfinex-derivatives","ETHF0:USTF0",1761583223436,50.39663787,4213.4,4213.3,2.12656022]
["bitfinex-derivatives","ETHF0:USTF0",1761583223636,41.55363787,4213.4,4213.3,2.12656022]
["bitfinex-derivatives","ETHF0:USTF0",1761583224340,41.55363787,4213.4,4213.3,1.38026022]
["bitfinex-derivatives","ETHF0:USTF0",1761583224541,41.55363787,4213.4,4213.3,0.43016022]
["bitfinex-derivatives","ETHF0:USTF0",1761583225237,40.80213787,4213.4,4213.3,2.12656022]
["bitfinex-derivatives","ETHF0:USTF0",1761583225539,0.7515,4214.3,4213.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761583225739,1.2226,4214.0,4213.9,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1761583226037,0.7515,4213.9,4213.7,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1761583226231,0.9398,4213.4,4213.3,0.90086022]
["bitfinex-derivatives","ETHF0:USTF0",1761583226434,0.7515,4212.5,4210.9,1.99493543]
["bitfinex-derivatives","ETHF0:USTF0",1761583226633,0.7515,4210.9,4210.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761583226835,43.3345,4210.8,4210.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761583227035,0.9398,4210.5,4210.3,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1761583227340,0.94161806,4210.5,4210.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761583227534,0.47291806,4210.5,4210.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761583227735,0.00181806,4210.5,4210.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761583228335,1.6913,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583228936,42.4913,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583230838,51.3913,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583231240,42.4913,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583231443,50.6368,4210.4,4210.3,0.74853097]
["bitfinex-derivatives","ETHF0:USTF0",1761583231642,50.6368,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583231942,51.3883,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583232538,51.3863,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583232733,42.4913,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583232942,51.3833,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583233540,50.6328,4210.4,4210.3,1.21923097]
["bitfinex-derivatives","ETHF0:USTF0",1761583234134,50.6328,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583234135,42.5033,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583234339,51.3893,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583234939,51.3893,4210.4,4210.3,0.78933097]
["bitfinex-derivatives","ETHF0:USTF0",1761583236038,51.3893,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583236446,51.3843,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583241951,51.3843,4210.4,4210.3,0.42975097]
["bitfinex-derivatives","ETHF0:USTF0",1761583242148,42.5033,4210.4,4210.3,1.74275097]
["bitfinex-derivatives","ETHF0:USTF0",1761583242447,51.3623,4210.4,4210.3,1.74275097]
["bitfinex-derivatives","ETHF0:USTF0",1761583242641,41.2711,4210.4,4210.3,2.23175097]
["bitfinex-derivatives","ETHF0:USTF0",1761583242841,50.1281,4210.4,4210.3,2.23175097]
["bitfinex-derivatives","ETHF0:USTF0",1761583243244,50.8916,4210.4,4210.3,2.23175097]
["bitfinex-derivatives","ETHF0:USTF0",1761583243943,50.8916,4210.4,4210.3,1.74275097]
["bitfinex-derivatives","ETHF0:USTF0",1761583244143,50.8916,4210.4,4210.3,0.42975097]
["bitfinex-derivatives","ETHF0:USTF0",1761583245138,50.8916,4210.4,4210.3,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1761583245343,50.8916,4210.4,4210.3,0.42975097]
["bitfinex-derivatives","ETHF0:USTF0",1761583245544,50.8916,4210.4,4210.3,0.41975097]
["bitfinex-derivatives","ETHF0:USTF0",1761583245947,1.7967,4210.0,4209.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761583246346,1.7967,4210.0,4209.9,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1761583246547,1.7967,4210.0,4209.9,0.43011477]
["bitfinex-derivatives","ETHF0:USTF0",1761583246746,43.02425,4210.0,4209.9,0.43011477]
["bitfinex-derivatives","ETHF0:USTF0",1761583247045,43.02425,4210.0,4209.9,0.00254477]
["bitfinex-derivatives","ETHF0:USTF0",1761583247842,43.02425,4210.0,4208.9,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1761583248148,43.02425,4210.0,4208.7,1.40020988]
["bitfinex-derivatives","ETHF0:USTF0",1761583248149,2.22432,4209.4,4209.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1761583248346,10.6367,4209.4,4209.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1761583249149,10.6367,4209.4,4209.3,0.43018754]
["bitfinex-derivatives","ETHF0:USTF0",1761583249552,11.06432,4209.4,4209.3,0.43018754]
["bitfinex-derivatives","ETHF0:USTF0",1761583250250,11.06432,4209.4,4209.3,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1761583251753,11.06432,4209.4,4209.3,0.43019754]
["bitfinex-derivatives","ETHF0:USTF0",1761583252856,11.06432,4209.4,4209.3,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1761583254850,2.22432,4209.4,4209.3,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1761583255044,10.6107,4209.4,4209.3,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1761583255249,1.7967,4209.4,4209.3,0.43019754]
["bitfinex-derivatives","ETHF0:USTF0",1761583255448,10.6127,4209.4,4209.3,0.43019754]
["bitfinex-derivatives","ETHF0:USTF0",1761583256054,10.6107,4209.4,4209.3,0.43019754]
["bitfinex-derivatives","ETHF0:USTF0",1761583256444,1.7967,4209.4,4209.3,0.95609754]
["bitfinex-derivatives","ETHF0:USTF0",1761583256649,10.6067,4209.4,4209.3,0.95609754]
["bitfinex-derivatives","ETHF0:USTF0",1761583256852,1.2865,4209.4,4209.3,2.23219754]
["bitfinex-derivatives","ETHF0:USTF0",1761583257048,1.2865,4209.6,4209.5,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1761583257250,10.0965,4209.6,4209.5,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1761583257553,10.6067,4209.6,4209.5,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761583258243,10.6067,4209.6,4209.5,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1761583258448,10.9427,4209.6,4209.5,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1761583258853,1.7967,4209.6,4209.5,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1761583259154,10.6017,4209.6,4209.5,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1761583259757,1.2737,4209.5,4209.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1761583259946,1.7967,4209.5,4209.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1761583260654,1.7967,4209.5,4209.4,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1761583260858,10.5957,4209.5,4209.4,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761583261153,1.7967,4209.5,4209.4,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1761583261456,9.319,4209.5,4209.4,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1761583261656,0.523,4209.9,4209.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1761583262152,1.2865,4209.9,4209.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1761583262353,1.2865,4209.9,4209.8,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1761583262649,1.7967,4209.9,4209.8,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1761583262855,1.7967,4209.9,4209.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1761583263048,1.7967,4209.4,4209.3,0.95609754]
["bitfinex-derivatives","ETHF0:USTF0",1761583263251,10.5877,4209.4,4209.3,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1761583263850,51.3877,4209.4,4209.3,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1761583264446,51.3877,4209.4,4209.3,0.43019754]
["bitfinex-derivatives","ETHF0:USTF0",1761583264851,51.3877,4209.4,4209.3,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1761583265045,51.3877,4209.4,4209.3,0.43019754]
["bitfinex-derivatives","ETHF0:USTF0",1761583266151,51.3877,4209.4,4209.3,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1761583266751,51.3877,4209.4,4209.3,0.43019754]
["bitfinex-derivatives","ETHF0:USTF0",1761583267048,40.8,4209.4,4209.3,2.21739754]
["bitfinex-derivatives","ETHF0:USTF0",1761583267354,1.7461,4209.8,4209.7,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1761583267856,51.3371,4209.8,4209.7,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1761583268957,51.3371,4209.8,4209.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761583269459,51.3371,4209.8,4209.7,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1761583269958,51.3371,4209.8,4209.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761583270854,0.33781806,4210.5,4210.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761583270855,0.64210765,4210.2,4210.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761583271060,1.00671806,4210.5,4210.4,1.67821]
["bitfinex-derivatives","ETHF0:USTF0",1761583271360,0.00181806,4210.5,4210.4,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1761583271563,1.0049,4211.4,4211.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761583271756,8.6829,4211.4,4211.3,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761583271955,41.8049,4211.4,4211.3,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761583272561,41.80778407,4211.4,4211.3,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761583273059,42.54898407,4211.4,4211.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761583273358,40.80288407,4211.4,4211.3,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761583273557,10.5191,4212.3,4212.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761583273859,1.7461,4212.1,4212.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1761583274456,42.5461,4212.1,4212.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1761583274656,42.54865282,4212.1,4212.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1761583276661,42.54865282,4212.1,4212.0,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1761583278268,40.80255282,4212.1,4212.0,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1761583278468,1.0049,4213.2,4213.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761583278766,1.7461,4213.2,4213.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761583279066,42.5461,4213.2,4213.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761583279673,1.7461,4213.1,4213.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1761583280063,10.5081,4213.1,4213.0,0.43019679]
["bitfinex-derivatives","ETHF0:USTF0",1761583280268,40.80235532,4213.2,4213.0,2.21739679]
["bitfinex-derivatives","ETHF0:USTF0",1761583280472,40.80235532,4213.2,4213.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761583280978,41.54355532,4213.2,4213.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761583281275,1.7461,4213.1,4213.0,0.43019679]
["bitfinex-derivatives","ETHF0:USTF0",1761583282571,1.7461,4213.1,4213.0,1.68089679]
["bitfinex-derivatives","ETHF0:USTF0",1761583283472,1.0049,4213.1,4213.0,2.21739679]
["bitfinex-derivatives","ETHF0:USTF0",1761583285066,0.4897,4213.1,4213.0,2.21739679]
["bitfinex-derivatives","ETHF0:USTF0",1761583285572,0.00235532,4213.2,4213.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761583288673,0.00235532,4213.2,4213.1,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1761583289782,10.4761,4213.8,4213.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761583290079,10.4761,4213.8,4213.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1761583290274,1.7461,4213.3,4213.2,0.92723]
["bitfinex-derivatives","ETHF0:USTF0",1761583290780,1.74897953,4213.3,4213.2,1.67793]
["bitfinex-derivatives","ETHF0:USTF0",1761583291080,1.7461,4213.1,4213.0,0.00294679]
["bitfinex-derivatives","ETHF0:USTF0",1761583291275,1.7461,4213.1,4213.0,0.43019679]
["bitfinex-derivatives","ETHF0:USTF0",1761583291474,1.7461,4213.1,4213.0,1.68089679]
["bitfinex-derivatives","ETHF0:USTF0",1761583292076,1.74897953,4213.3,4213.2,1.67793]
["bitfinex-derivatives","ETHF0:USTF0",1761583292382,1.74897953,4213.3,4213.2,0.92723]
["bitfinex-derivatives","ETHF0:USTF0",1761583292681,1.74897953,4213.3,4213.2,1.67793]
["bitfinex-derivatives","ETHF0:USTF0",1761583293182,0.00287953,4213.3,4213.2,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1761583293480,1.00777953,4213.3,4213.2,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1761583293680,1.74897953,4213.3,4213.2,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1761583295182,0.00287953,4213.3,4213.2,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1761583295885,1.72427953,4213.3,4213.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1761583296382,0.7363,4213.2,4213.1,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1761583296589,1.7214,4213.2,4213.1,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1761583296978,1.7214,4213.2,4213.1,0.92883]
["bitfinex-derivatives","ETHF0:USTF0",1761583297673,1.7214,4213.2,4213.0,0.00294679]
["bitfinex-derivatives","ETHF0:USTF0",1761583297879,0.00287953,4213.3,4213.0,0.43019679]
["bitfinex-derivatives","ETHF0:USTF0",1761583297880,1.7214,4213.1,4213.0,0.43019679]
["bitfinex-derivatives","ETHF0:USTF0",1761583298384,1.7214,4213.1,4213.0,0.93179679]
["bitfinex-derivatives","ETHF0:USTF0",1761583298587,1.7214,4213.1,4213.0,1.65739679]
["bitfinex-derivatives","ETHF0:USTF0",1761583298787,51.2464,4213.1,4213.0,1.65739679]
["bitfinex-derivatives","ETHF0:USTF0",1761583299181,51.2464,4213.1,4213.0,0.43019679]
["bitfinex-derivatives","ETHF0:USTF0",1761583299982,51.2464,4213.1,4213.0,0.93179679]
["bitfinex-derivatives","ETHF0:USTF0",1761583300182,51.2464,4213.1,4213.0,0.43019679]
["bitfinex-derivatives","ETHF0:USTF0",1761583300775,51.2464,4213.1,4213.0,0.00294679]
["bitfinex-derivatives","ETHF0:USTF0",1761583301180,1.021,4213.0,4212.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1761583301385,1.7214,4212.1,4212.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1761583301585,10.4374,4212.1,4212.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1761583302284,10.4374,4212.1,4212.0,0.43010277]
["bitfinex-derivatives","ETHF0:USTF0",1761583302782,51.2374,4212.1,4212.0,0.93170277]
["bitfinex-derivatives","ETHF0:USTF0",1761583303087,41.274,4212.1,4212.0,2.43230277]
["bitfinex-derivatives","ETHF0:USTF0",1761583303687,40.8,4212.1,4212.0,2.43230277]
["bitfinex-derivatives","ETHF0:USTF0",1761583303988,9.186,4212.8,4212.7,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1761583304383,49.986,4212.8,4212.7,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1761583304590,41.274,4212.8,4212.7,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1761583305488,42.0103,4212.8,4212.7,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1761583306990,42.0103,4212.8,4212.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1761583307188,42.0103,4212.8,4212.7,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1761583310091,42.0103,4212.8,4212.7,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1761583310297,0.9851,4212.8,4212.7,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1761583310596,1.7214,4212.8,4212.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1761583310798,1.7214,4212.8,4212.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1761583311689,1.7214,4212.8,4212.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1761583311893,1.7214,4212.8,4212.7,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1761583312092,1.7214,4212.8,4212.7,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1761583313388,40.8,4212.9,4212.8,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1761583313593,0.7363,4213.2,4213.1,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1761583313594,0.474,4213.2,4213.1,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1761583314087,41.274,4213.2,4213.1,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1761583314488,0.00287953,4213.3,4213.2,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1761583315196,0.00287953,4213.3,4213.2,2.97240807]
["bitfinex-derivatives","ETHF0:USTF0",1761583316095,0.98797953,4213.3,4213.2,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1761583316703,1.72427953,4213.3,4213.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1761583317300,42.52427953,4213.3,4213.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1761583320405,1.7214,4212.7,4212.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761583320608,1.7214,4212.7,4212.6,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1761583320904,1.7214,4212.7,4212.6,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1761583321203,0.9851,4212.7,4212.6,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1761583321404,1.2103,4213.0,4212.9,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1761583321707,2.0061,4213.0,4212.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1761583322299,1.7214,4213.0,4212.9,1.65446]
["bitfinex-derivatives","ETHF0:USTF0",1761583323608,1.7214,4213.0,4212.9,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1761583324610,41.44167953,4213.3,4213.2,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1761583324810,50.13667953,4213.3,4213.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1761583325405,50.13667953,4213.3,4212.6,1.25574722]
["bitfinex-derivatives","ETHF0:USTF0",1761583325406,1.0791,4212.7,4212.6,1.25574722]
["bitfinex-derivatives","ETHF0:USTF0",1761583325705,1.0791,4212.7,4212.6,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1761583325706,0.8388,4212.7,4212.6,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1761583325906,0.8388,4212.7,4212.6,2.76143722]
["bitfinex-derivatives","ETHF0:USTF0",1761583326409,1.495,4212.7,4212.6,2.34543722]
["bitfinex-derivatives","ETHF0:USTF0",1761583326609,1.495,4212.7,4212.6,2.76143722]
["bitfinex-derivatives","ETHF0:USTF0",1761583327406,1.495,4212.7,4212.6,1.26193722]
["bitfinex-derivatives","ETHF0:USTF0",1761583328008,1.495,4212.7,4212.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761583328808,40.80287953,4213.3,4213.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1761583329010,50.15407953,4213.3,4213.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1761583329513,50.15407953,4213.3,4213.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1761583330217,50.15407953,4213.3,4213.2,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1761583330509,50.15407953,4213.3,4213.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1761583331916,1.495,4212.7,4212.6,1.26193722]
["bitfinex-derivatives","ETHF0:USTF0",1761583332211,0.8388,4212.7,4212.6,2.76143722]
["bitfinex-derivatives","ETHF0:USTF0",1761583332514,1.495,4212.7,4212.6,2.76143722]
["bitfinex-derivatives","ETHF0:USTF0",1761583332916,8.694,4213.0,4212.9,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1761583333216,10.4403,4213.0,4212.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1761583334109,40.80287953,4213.3,4212.9,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1761583334110,41.45907953,4213.3,4212.9,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1761583334316,0.00287953,4213.3,4213.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1761583335217,0.41877953,4213.3,4213.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1761583335409,0.00287953,4213.3,4213.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1761583335917,9.53e-06,4213.3,4213.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1761583336119,9.53e-06,4213.3,4213.2,3.60203781]
["bitfinex-derivatives","ETHF0:USTF0",1761583336317,9.53e-06,4213.3,4213.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1761583337320,1.49500953,4213.3,4213.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1761583337813,1.49500953,4213.3,4213.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1761583338014,0.83880953,4213.3,4213.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1761583338219,0.41590953,4213.3,4213.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1761583338415,9.53e-06,4213.3,4213.2,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1761583339521,1.49500953,4213.3,4213.2,2.76144261]
["bitfinex-derivatives","ETHF0:USTF0",1761583339715,0.83880953,4213.3,4213.2,2.76144261]
["bitfinex-derivatives","ETHF0:USTF0",1761583340019,0.83880953,4213.3,4213.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1761583341220,9.53e-06,4213.3,4213.2,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1761583341425,9.53e-06,4213.3,4213.2,2.09904261]
["bitfinex-derivatives","ETHF0:USTF0",1761583342223,9.53e-06,4213.3,4213.2,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1761583343525,9.53e-06,4213.3,4213.2,2.09904261]
["bitfinex-derivatives","ETHF0:USTF0",1761583344521,9.53e-06,4213.3,4213.2,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1761583344726,9.53e-06,4213.3,4213.2,2.51651854]
["bitfinex-derivatives","ETHF0:USTF0",1761583349530,9.53e-06,4213.3,4213.2,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1761583349930,0.65620953,4213.3,4213.2,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1761583350430,1.07210953,4213.3,4213.2,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1761583350633,1.49500953,4213.3,4213.2,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1761583350933,1.49500953,4213.3,4213.2,2.76171775]
["bitfinex-derivatives","ETHF0:USTF0",1761583351330,1.49500953,4213.3,4213.2,1.26221775]
["bitfinex-derivatives","ETHF0:USTF0",1761583351928,1.49500953,4213.3,4213.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1761583353027,0.8388,4213.1,4213.0,1.26223775]
["bitfinex-derivatives","ETHF0:USTF0",1761583353234,1.495,4213.1,4213.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1761583353535,10.183,4213.1,4213.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1761583353930,10.183,4213.1,4212.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761583353931,1.464,4212.7,4212.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761583354533,42.264,4212.7,4212.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761583355627,42.264,4212.7,4212.5,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761583355834,1.464,4212.3,4212.2,2.26161775]
["bitfinex-derivatives","ETHF0:USTF0",1761583356034,1.464,4212.3,4212.2,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1761583356539,1.464,4212.3,4212.2,1.85123]
["bitfinex-derivatives","ETHF0:USTF0",1761583356842,1.464,4212.3,4212.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761583358536,10.152,4212.3,4212.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761583362530,40.8,4212.7,4212.0,0.00276277]
["bitfinex-derivatives","ETHF0:USTF0",1761583362531,1.464,4212.6,4212.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1761583363238,0.843,4212.6,4212.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1761583363531,1.464,4212.6,4212.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1761583363932,1.464,4212.6,4212.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761583365138,1.464,4212.6,4212.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761583367134,40.8,4212.7,4212.1,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1761583367135,0.843,4212.2,4212.1,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1761583367337,1.464,4212.2,4212.1,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1761583369736,1.0156,4212.5,4212.4,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1761583369941,40.8,4212.7,4212.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1761583369942,9.0796,4212.6,4212.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1761583372243,9.528,4212.6,4212.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1761583372736,9.528,4212.6,4212.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761583372737,1.6962,4212.5,4212.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761583373644,0.843,4212.5,4212.4,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761583374340,50.105,4212.7,4212.6,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1761583376345,50.105,4212.7,4212.1,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1761583376346,1.464,4212.3,4212.2,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1761583376546,1.464,4212.3,4212.2,1.85123]
["bitfinex-derivatives","ETHF0:USTF0",1761583377237,0.843,4212.3,4212.2,1.85123]
["bitfinex-derivatives","ETHF0:USTF0",1761583380251,0.843,4212.3,4212.2,2.68621775]
["bitfinex-derivatives","ETHF0:USTF0",1761583381558,41.421,4212.7,4212.6,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1761583382048,41.421,4212.7,4212.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761583382249,41.421,4212.7,4212.6,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1761583382449,41.421,4212.7,4212.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1761583382750,41.421,4212.7,4212.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761583384752,0.7321,4212.3,4212.2,1.26452011]
["bitfinex-derivatives","ETHF0:USTF0",1761583384957,1.2821,4212.1,4212.0,0.00276277]
["bitfinex-derivatives","ETHF0:USTF0",1761583385455,42.0821,4212.1,4212.0,0.00276277]
["bitfinex-derivatives","ETHF0:USTF0",1761583390659,42.0821,4212.1,4212.0,0.34546277]
["bitfinex-derivatives","ETHF0:USTF0",1761583390859,50.7611,4212.1,4212.0,0.88216277]
["bitfinex-derivatives","ETHF0:USTF0",1761583391052,42.0821,4212.1,4212.0,0.53946277]
["bitfinex-derivatives","ETHF0:USTF0",1761583391253,50.7601,4212.1,4212.0,0.00276277]
["bitfinex-derivatives","ETHF0:USTF0",1761583393258,1.2629,4211.4,4211.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761583393455,9.9409,4211.4,4211.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761583394157,50.7409,4211.4,4211.3,0.43015033]
["bitfinex-derivatives","ETHF0:USTF0",1761583396456,50.7409,4211.4,4211.3,0.00274033]
["bitfinex-derivatives","ETHF0:USTF0",1761583399862,0.2155,4210.5,4210.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761583400066,1.2629,4210.2,4210.1,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1761583400662,42.0629,4210.2,4210.1,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1761583400858,42.06460497,4210.2,4210.1,1.30957691]
["bitfinex-derivatives","ETHF0:USTF0",1761583401463,42.06460497,4210.2,4210.1,0.77287691]
["bitfinex-derivatives","ETHF0:USTF0",1761583401668,42.06460497,4210.2,4210.1,0.43017691]
["bitfinex-derivatives","ETHF0:USTF0",1761583403073,42.06460497,4210.2,4210.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1761583403869,0.554,4210.1,4208.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761583404067,1.2629,4209.0,4208.9,1.64506]
["bitfinex-derivatives","ETHF0:USTF0",1761583404565,8.675,4209.1,4209.0,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1761583404566,9.0432,4209.1,4209.0,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1761583404774,49.8432,4209.1,4209.0,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1761583404976,50.3972,4209.1,4209.0,1.86213492]
["bitfinex-derivatives","ETHF0:USTF0",1761583405176,50.3972,4209.1,4209.0,1.64723492]
["bitfinex-derivatives","ETHF0:USTF0",1761583405376,50.3972,4209.1,4209.0,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1761583414181,0.3325,4207.9,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1761583414380,9.8275,4207.9,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1761583415077,1.1525,4207.2,4207.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761583415277,9.8295653,4207.2,4207.1,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1761583415479,9.8295653,4207.2,4207.1,1.23531697]
["bitfinex-derivatives","ETHF0:USTF0",1761583415681,9.8295653,4207.2,4207.1,0.80747697]
["bitfinex-derivatives","ETHF0:USTF0",1761583415982,50.6295653,4207.2,4207.1,0.80747697]
["bitfinex-derivatives","ETHF0:USTF0",1761583416282,50.6295653,4207.2,4207.1,1.18027697]
["bitfinex-derivatives","ETHF0:USTF0",1761583416782,50.6295653,4207.2,4207.1,0.00257697]
["bitfinex-derivatives","ETHF0:USTF0",1761583417182,50.6295653,4207.2,4207.1,1.18027697]
["bitfinex-derivatives","ETHF0:USTF0",1761583417377,50.1488653,4207.2,4207.1,1.18027697]
["bitfinex-derivatives","ETHF0:USTF0",1761583420482,0.0030653,4207.2,4207.1,1.18027697]
["bitfinex-derivatives","ETHF0:USTF0",1761583420683,0.1884,4208.5,4207.1,1.18027697]
["bitfinex-derivatives","ETHF0:USTF0",1761583420684,1.1525,4208.8,4208.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761583420889,1.1525,4208.6,4208.5,1.60539]
["bitfinex-derivatives","ETHF0:USTF0",1761583421083,0.6708,4208.6,4208.5,1.80749]
["bitfinex-derivatives","ETHF0:USTF0",1761583421278,0.4817,4209.5,4209.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1761583421487,1.1525,4209.5,4209.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761583421687,2.0148051,4209.5,4209.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761583421981,42.8148051,4209.5,4209.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761583422577,42.8148051,4209.5,4209.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583422780,42.3331051,4209.5,4209.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583422988,40.8023051,4209.5,4209.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583425787,40.8023051,4209.5,4209.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761583425788,40.8023051,4209.5,4209.3,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1761583426386,40.8023051,4209.5,4209.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583426984,41.2840051,4209.5,4209.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583427183,49.9560051,4209.5,4209.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761583427388,1.1525,4209.3,4209.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761583427691,1.1525,4209.3,4209.2,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1761583427887,1.1525,4209.3,4208.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761583428093,1.1525,4208.9,4208.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1761583428293,1.1525,4208.7,4208.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761583428684,41.9525,4208.7,4208.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761583429089,1.1525,4208.6,4208.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1761583429284,9.8235,4208.6,4208.5,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1761583429688,9.8235,4208.6,4208.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761583430593,9.3418,4208.6,4208.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761583431696,9.0035,4208.6,4208.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761583432294,40.8,4208.7,4208.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583433090,1.1525,4209.4,4209.3,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761583433397,9.8225,4209.4,4209.3,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761583433590,50.6225,4209.4,4209.3,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761583433889,50.1408,4209.4,4209.3,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761583434093,50.6225,4209.4,4209.3,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761583434291,50.6225,4209.4,4209.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1761583434587,0.4817,4209.1,4208.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761583434791,0.4817,4209.1,4208.7,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1761583434792,0.3325,4208.8,4208.7,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1761583434993,1.1525,4208.8,4208.7,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1761583435889,1.1525,4208.8,4208.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761583436895,1.1525,4208.8,4208.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583437094,0.3325,4208.1,4208.0,1.80755]
["bitfinex-derivatives","ETHF0:USTF0",1761583437389,8.668,4208.4,4208.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761583437596,49.468,4208.4,4208.3,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1761583437797,40.8,4208.4,4208.3,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1761583438095,1.1525,4209.2,4209.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583438295,0.3325,4209.2,4209.1,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1761583438592,0.3325,4209.2,4209.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583438593,41.1325,4209.2,4209.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583438792,41.1325,4209.2,4208.8,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1761583438793,1.1525,4208.9,4208.8,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1761583440495,0.3325,4208.9,4208.8,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1761583440691,40.8,4209.2,4209.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761583440891,0.6708,4209.1,4209.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761583441093,0.6708,4209.1,4208.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761583441286,0.4817,4209.0,4208.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761583441490,0.3325,4209.0,4208.9,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1761583442090,1.1525,4209.0,4208.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583442293,1.1525,4209.0,4208.7,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761583442294,0.6708,4208.8,4208.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761583442488,1.1525,4208.8,4208.4,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1761583442698,0.6708,4208.6,4208.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761583442997,0.6708,4208.6,4208.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761583443491,1.1525,4208.6,4208.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761583443986,1.1525,4208.6,4208.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761583444192,0.6708,4208.6,4208.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761583444598,0.3325,4208.6,4208.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761583444796,0.4228,4208.9,4208.8,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761583444797,0.3074,4208.9,4208.8,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761583445598,0.6459,4208.9,4208.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761583446195,40.8,4209.2,4209.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761583446498,49.465,4209.2,4209.1,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1761583447003,0.0023051,4209.5,4209.4,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1761583447592,40.8023051,4209.5,4209.4,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1761583449296,41.2586051,4209.5,4209.4,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1761583450000,40.8023051,4209.5,4209.4,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1761583450302,40.8023051,4209.5,4209.4,2.31272345]
["bitfinex-derivatives","ETHF0:USTF0",1761583450998,41.2586051,4209.5,4209.4,2.31272345]
["bitfinex-derivatives","ETHF0:USTF0",1761583451300,40.8023051,4209.5,4209.4,2.31272345]
["bitfinex-derivatives","ETHF0:USTF0",1761583451594,0.0023051,4209.5,4209.4,2.31272345]
["bitfinex-derivatives","ETHF0:USTF0",1761583451798,0.0023051,4209.5,4209.4,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1761583453596,0.3006051,4209.5,4209.4,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1761583453795,0.5841051,4209.5,4209.4,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1761583455599,0.5841051,4209.5,4209.4,2.31451899]
["bitfinex-derivatives","ETHF0:USTF0",1761583458300,1.0404051,4209.5,4209.4,2.31451899]
["bitfinex-derivatives","ETHF0:USTF0",1761583459301,1.0404051,4209.5,4209.4,2.02081899]
["bitfinex-derivatives","ETHF0:USTF0",1761583459494,0.0023051,4209.5,4209.4,2.31451899]
["bitfinex-derivatives","ETHF0:USTF0",1761583459695,40.8023051,4209.5,4209.4,2.31451899]
["bitfinex-derivatives","ETHF0:USTF0",1761583461498,41.2586051,4209.5,4209.4,2.31451899]
["bitfinex-derivatives","ETHF0:USTF0",1761583462306,40.8023051,4209.5,4209.4,2.31451899]
["bitfinex-derivatives","ETHF0:USTF0",1761583463704,41.2586051,4209.5,4209.4,2.02081899]
["bitfinex-derivatives","ETHF0:USTF0",1761583464698,41.2586051,4209.5,4209.4,0.83770899]
["bitfinex-derivatives","ETHF0:USTF0",1761583464900,1.0381,4209.4,4209.3,0.83770899]
["bitfinex-derivatives","ETHF0:USTF0",1761583465397,1.0381,4209.4,4209.3,1.72462899]
["bitfinex-derivatives","ETHF0:USTF0",1761583465603,1.0381,4209.4,4209.3,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1761583467406,1.0381,4209.4,4209.3,2.02082899]
["bitfinex-derivatives","ETHF0:USTF0",1761583469305,1.0381,4209.4,4209.3,1.59320899]
["bitfinex-derivatives","ETHF0:USTF0",1761583469506,1.0381,4209.4,4209.3,0.83770899]
["bitfinex-derivatives","ETHF0:USTF0",1761583469900,0.4563,4209.3,4209.2,0.83770899]
["bitfinex-derivatives","ETHF0:USTF0",1761583470106,1.0381,4209.3,4209.2,0.83770899]
["bitfinex-derivatives","ETHF0:USTF0",1761583470307,1.0381,4209.3,4209.2,2.02083899]
["bitfinex-derivatives","ETHF0:USTF0",1761583470501,1.0381,4209.3,4209.2,1.88690899]
["bitfinex-derivatives","ETHF0:USTF0",1761583470698,1.0381,4209.3,4209.2,0.83770899]
["bitfinex-derivatives","ETHF0:USTF0",1761583470897,0.4563,4209.2,4209.0,0.83770899]
["bitfinex-derivatives","ETHF0:USTF0",1761583471198,1.0381,4209.0,4208.9,0.83770899]
["bitfinex-derivatives","ETHF0:USTF0",1761583471403,1.2225,4209.0,4208.9,0.83770899]
["bitfinex-derivatives","ETHF0:USTF0",1761583472008,0.4563,4208.8,4208.6,1.29700899]
["bitfinex-derivatives","ETHF0:USTF0",1761583472203,1.0381,4208.7,4208.6,1.29700899]
["bitfinex-derivatives","ETHF0:USTF0",1761583472402,1.0381,4208.6,4208.5,0.83770899]
["bitfinex-derivatives","ETHF0:USTF0",1761583472602,0.4563,4208.5,4208.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761583472807,41.2563,4208.4,4208.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761583473707,1.0381,4208.1,4208.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761583474008,0.5818,4208.1,4208.0,1.67905]
["bitfinex-derivatives","ETHF0:USTF0",1761583474202,0.5818,4208.1,4208.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761583474403,0.9705,4208.1,4208.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761583474606,0.9705,4208.1,4208.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761583474911,0.9705,4208.1,4208.0,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1761583475608,0.9705,4208.1,4208.0,1.64305]
["bitfinex-derivatives","ETHF0:USTF0",1761583477010,41.7705,4208.1,4208.0,1.64305]
["bitfinex-derivatives","ETHF0:USTF0",1761583477307,41.7705,4208.1,4208.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761583477810,41.7705,4208.1,4208.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761583478111,0.9362,4207.8,4207.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761583478611,0.9362,4207.8,4207.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761583479112,0.9362,4207.8,4207.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761583480114,0.5475,4207.8,4207.7,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1761583481819,0.5475,4207.8,4207.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761583481820,0.9362,4207.7,4207.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761583482108,0.5475,4207.4,4207.1,0.84028596]
["bitfinex-derivatives","ETHF0:USTF0",1761583482324,0.9362,4207.3,4207.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761583482614,0.9362,4207.3,4207.2,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1761583482918,0.9362,4207.3,4207.2,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1761583482919,0.5475,4207.3,4207.2,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1761583483712,0.9362,4207.3,4207.2,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1761583485017,0.9362,4207.3,4207.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761583485417,0.9362,4207.2,4207.1,0.00257697]
["bitfinex-derivatives","ETHF0:USTF0",1761583485716,0.9362,4207.2,4207.1,0.43042697]
["bitfinex-derivatives","ETHF0:USTF0",1761583485910,0.9362,4207.2,4207.1,1.39202697]
["bitfinex-derivatives","ETHF0:USTF0",1761583486316,41.7362,4207.2,4207.1,1.39202697]
["bitfinex-derivatives","ETHF0:USTF0",1761583489319,41.7362,4207.2,4207.1,0.66137697]
["bitfinex-derivatives","ETHF0:USTF0",1761583489721,50.3832,4207.2,4207.1,0.66137697]
["bitfinex-derivatives","ETHF0:USTF0",1761583490020,50.3832,4207.2,4207.1,1.08921697]
["bitfinex-derivatives","ETHF0:USTF0",1761583490319,50.3832,4207.2,4207.1,1.39201697]
["bitfinex-derivatives","ETHF0:USTF0",1761583490714,50.3832,4207.2,4207.1,0.96417697]
["bitfinex-derivatives","ETHF0:USTF0",1761583490915,50.3832,4207.2,4207.1,0.66137697]
["bitfinex-derivatives","ETHF0:USTF0",1761583491213,50.3832,4207.2,4207.1,0.40197697]
["bitfinex-derivatives","ETHF0:USTF0",1761583491423,50.3832,4207.2,4207.1,0.00257697]
["bitfinex-derivatives","ETHF0:USTF0",1761583492919,50.3832,4207.2,4207.1,0.40197697]
["bitfinex-derivatives","ETHF0:USTF0",1761583493321,50.3832,4207.2,4207.1,0.00257697]
["bitfinex-derivatives","ETHF0:USTF0",1761583493921,50.3832,4207.2,4207.1,0.40197697]
["bitfinex-derivatives","ETHF0:USTF0",1761583494620,50.3832,4207.2,4207.1,0.66137697]
["bitfinex-derivatives","ETHF0:USTF0",1761583494812,0.5475,4206.5,4206.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761583495013,9.5812,4206.5,4206.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761583495517,0.9362,4206.2,4206.1,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1761583495824,0.5475,4206.6,4206.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761583496019,0.55018813,4206.6,4206.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761583496220,41.35018813,4206.6,4206.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761583497121,41.07108813,4206.6,4206.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761583497320,40.80268813,4206.6,4206.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761583497520,0.00268813,4206.6,4206.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761583497918,0.00268813,4206.6,4206.5,2.39330899]
["bitfinex-derivatives","ETHF0:USTF0",1761583498323,0.00268813,4206.6,4206.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761583498520,0.00268813,4206.6,4206.5,2.39352152]
["bitfinex-derivatives","ETHF0:USTF0",1761583499121,0.00268813,4206.6,4206.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761583499325,0.00268813,4206.6,4206.5,2.80947018]
["bitfinex-derivatives","ETHF0:USTF0",1761583501123,0.00268813,4206.6,4206.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761583504029,40.8,4207.3,4207.2,1.31183]
["bitfinex-derivatives","ETHF0:USTF0",1761583504322,0.5047,4208.5,4208.4,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1761583504523,0.2515,4208.5,4208.4,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1761583504822,41.0515,4208.5,4208.4,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1761583505029,41.05399013,4208.5,4208.4,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1761583505225,40.80249013,4208.5,4208.4,1.55710209]
["bitfinex-derivatives","ETHF0:USTF0",1761583505422,0.00249013,4208.5,4208.4,1.55710209]
["bitfinex-derivatives","ETHF0:USTF0",1761583506026,40.8,4209.0,4208.9,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1761583506228,0.8313,4210.0,4209.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583506428,0.8313,4209.7,4209.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761583506624,41.288,4209.7,4209.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761583506930,41.28990844,4209.7,4209.6,0.86032727]
["bitfinex-derivatives","ETHF0:USTF0",1761583507130,40.80190844,4209.7,4209.6,0.86032727]
["bitfinex-derivatives","ETHF0:USTF0",1761583508229,41.14520844,4209.7,4209.6,0.00222727]
["bitfinex-derivatives","ETHF0:USTF0",1761583508424,49.78420844,4209.7,4209.6,0.00222727]
["bitfinex-derivatives","ETHF0:USTF0",1761583508625,0.8313,4208.8,4208.6,0.83786621]
["bitfinex-derivatives","ETHF0:USTF0",1761583508825,0.2397,4208.7,4208.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761583509020,40.80190844,4209.7,4209.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761583509224,41.14520844,4209.7,4209.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761583509421,41.14520844,4209.7,4208.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583509422,0.3433,4208.9,4208.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583509624,0.6365,4209.0,4208.7,0.63107179]
["bitfinex-derivatives","ETHF0:USTF0",1761583509625,0.8313,4208.8,4208.7,0.63107179]
["bitfinex-derivatives","ETHF0:USTF0",1761583509831,0.2397,4208.8,4208.7,0.86097179]
["bitfinex-derivatives","ETHF0:USTF0",1761583511330,0.8313,4208.8,4208.7,0.86097179]
["bitfinex-derivatives","ETHF0:USTF0",1761583511923,0.488,4208.8,4208.7,0.86097179]
["bitfinex-derivatives","ETHF0:USTF0",1761583512931,0.8313,4208.8,4208.7,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1761583513536,41.6313,4208.8,4208.7,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1761583516232,49.6313,4208.8,4208.7,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1761583516734,41.6313,4208.8,4208.7,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1761583516937,50.2643,4208.8,4208.7,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1761583517131,41.6313,4208.8,4208.7,0.63107179]
["bitfinex-derivatives","ETHF0:USTF0",1761583517532,41.6313,4208.8,4208.7,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1761583518238,41.6313,4208.8,4208.7,1.05875179]
["bitfinex-derivatives","ETHF0:USTF0",1761583518537,41.6313,4208.8,4208.7,0.37867179]
["bitfinex-derivatives","ETHF0:USTF0",1761583518735,41.6313,4208.8,4208.7,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1761583518936,41.288,4208.8,4208.7,1.28865179]
["bitfinex-derivatives","ETHF0:USTF0",1761583519641,40.8,4208.8,4208.7,1.28865179]
["bitfinex-derivatives","ETHF0:USTF0",1761583519931,0.488,4209.3,4209.2,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1761583520136,0.8313,4209.3,4209.2,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1761583520337,41.6313,4209.3,4209.2,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1761583520543,41.288,4209.3,4209.2,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1761583521042,41.6313,4209.3,4209.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1761583521641,41.6313,4209.3,4209.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1761583522142,41.6313,4209.3,4209.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761583522439,0.3433,4209.2,4209.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583522639,0.8313,4209.2,4209.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1761583524040,0.8313,4209.2,4209.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761583524443,0.488,4209.2,4209.1,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1761583524644,0.8313,4209.2,4209.1,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1761583525244,0.488,4209.2,4209.1,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1761583526541,40.8,4209.3,4209.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1761583526747,0.00190844,4209.7,4209.6,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1761583529340,40.8,4210.2,4210.1,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1761583529545,0.3433,4211.3,4210.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583529740,9.4583,4211.1,4210.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1761583529948,0.3433,4210.8,4208.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583530145,0.7433,4208.9,4208.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583530348,0.49077858,4208.9,4208.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761583530547,0.49077858,4208.9,4208.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761583531645,0.49077858,4208.9,4208.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761583531646,0.7433,4208.8,4208.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761583531947,0.488,4207.7,4207.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583532140,0.7433,4207.4,4207.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583532342,0.488,4207.2,4207.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583532549,41.288,4207.2,4207.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583532851,0.2397,4206.8,4206.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761583533144,0.488,4206.8,4204.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761583533349,0.2553,4206.7,4205.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761583533550,0.2397,4205.9,4205.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761583533743,0.2397,4205.9,4205.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761583533946,0.2553,4206.4,4205.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583534148,0.3956,4206.0,4205.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583534342,0.3956,4206.0,4205.9,0.32246797]
["bitfinex-derivatives","ETHF0:USTF0",1761583534548,0.3956,4206.0,4205.9,0.55516797]
["bitfinex-derivatives","ETHF0:USTF0",1761583534747,0.1978,4206.0,4205.9,0.79106797]
["bitfinex-derivatives","ETHF0:USTF0",1761583535152,8.62614121,4206.4,4206.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761583535451,8.62614121,4206.4,4206.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583535647,0.1978,4206.2,4206.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583535851,0.1978,4206.2,4206.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761583536046,8.62614121,4206.4,4206.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1761583536346,0.00214121,4206.4,4206.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583536545,0.3956,4206.2,4206.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583537144,0.3956,4206.2,4206.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761583538853,0.00214121,4206.4,4206.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583539045,8.8228,4207.8,4207.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583539250,0.3956,4207.4,4207.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761583539448,41.1956,4207.4,4207.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761583539653,41.1956,4207.4,4206.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583539946,0.3956,4207.0,4206.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583540252,0.5934,4206.7,4206.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583540648,0.3956,4206.7,4206.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583540847,0.1978,4206.7,4206.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761583541055,40.8017391,4207.4,4207.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583541246,49.4267391,4207.4,4207.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583541444,40.8017391,4207.4,4207.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583542150,0.1995391,4207.4,4207.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583542455,0.0017391,4207.4,4207.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583547357,0.1995391,4207.4,4207.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583547760,0.3973391,4207.4,4207.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583548359,41.1973391,4207.4,4207.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583548756,40.8017391,4207.4,4207.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583549260,0.0017391,4207.4,4207.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761583549453,8.5488,4208.1,4208.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761583549659,40.9978,4208.1,4208.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761583550356,40.9978,4208.1,4208.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761583550561,0.1978,4207.7,4207.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761583550758,0.3956,4207.7,4207.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761583550954,0.3956,4207.7,4207.6,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1761583551160,0.1978,4207.7,4207.6,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1761583551563,40.80181048,4208.1,4208.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761583555060,8.8178,4208.8,4208.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761583555264,9.0156,4208.8,4208.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761583555561,0.3956,4208.6,4208.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761583555760,0.1978,4208.6,4208.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761583555959,0.3956,4208.6,4208.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761583556257,0.39793774,4208.6,4208.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761583556658,0.59573774,4208.6,4208.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761583556854,0.39793774,4208.6,4208.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761583557366,0.00233774,4208.6,4208.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761583558566,0.20013774,4208.6,4208.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761583558765,0.39793774,4208.6,4208.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761583560168,0.20013774,4208.6,4208.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761583560363,0.00233774,4208.6,4208.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761583561060,0.39793774,4208.6,4208.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761583562667,41.19793774,4208.6,4208.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761583564066,41.19793774,4208.6,4208.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761583564768,41.38003774,4208.6,4208.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583565066,41.38003774,4208.6,4208.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761583565468,41.19793774,4208.6,4208.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761583565869,41.38003774,4208.6,4208.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761583566166,41.38003774,4208.6,4208.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761583566167,0.1821,4208.0,4207.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761583566363,40.80233774,4208.6,4207.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583566364,0.5463,4207.9,4207.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583566569,0.3642,4207.9,4207.8,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1761583566863,0.5463,4207.9,4207.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583567063,0.5463,4207.9,4207.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1761583567270,0.5463,4207.7,4207.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583567670,0.3642,4207.7,4207.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761583568170,41.1642,4207.7,4207.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761583568566,41.1642,4207.7,4207.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583568771,0.5463,4207.5,4207.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1761583568977,0.5463,4207.5,4207.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583569671,41.3463,4207.5,4207.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583570469,41.1642,4207.5,4207.4,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761583570868,40.9821,4207.5,4207.4,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761583571072,40.8,4207.5,4207.4,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761583572268,40.8,4207.5,4207.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761583572466,40.8,4207.5,4207.4,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761583572671,40.8,4207.5,4207.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761583572968,40.9821,4207.5,4207.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583573169,40.9821,4207.5,4205.8,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1761583573170,0.1821,4207.3,4206.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761583573373,8.9772,4207.2,4207.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761583573974,8.9772,4207.2,4207.1,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1761583574174,8.613,4207.2,4207.1,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1761583575170,40.8,4207.5,4207.4,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1761583575372,40.8,4207.5,4207.4,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761583575572,8.9762,4207.9,4207.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761583576071,49.9583,4207.9,4207.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761583576376,0.3642,4207.7,4207.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583576571,49.412,4207.9,4207.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761583576572,0.1821,4207.6,4207.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583576776,0.5463,4207.4,4207.3,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1761583577577,0.3642,4207.4,4207.3,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761583577776,0.5463,4207.4,4207.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583578078,0.3642,4207.4,4207.3,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761583578375,40.8,4207.9,4207.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761583578574,49.412,4207.9,4207.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761583579072,0.3642,4207.6,4207.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761583579375,0.3642,4207.6,4207.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761583579578,8.9752,4207.6,4207.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1761583579776,8.9752,4207.6,4207.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1761583580675,0.3642,4207.6,4207.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1761583580874,8.7931,4207.8,4207.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1761583581374,0.3642,4207.8,4207.7,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1761583581974,0.1821,4208.2,4208.1,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1761583582179,0.1821,4209.2,4208.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761583582380,0.18443774,4208.6,4208.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761583582581,41.34863774,4208.6,4208.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761583582880,0.3642,4208.3,4208.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761583583683,41.1642,4208.3,4208.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761583584578,41.1642,4208.3,4208.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761583584779,41.1642,4208.3,4208.2,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1761583585582,41.1642,4208.3,4208.2,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761583588085,0.00233774,4208.6,4208.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761583592388,0.0786,4212.5,4210.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761583592389,0.1844,4210.2,4210.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761583592584,8.9749,4210.2,4210.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761583592786,49.7749,4210.2,4210.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761583592982,0.369,4210.8,4210.7,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1761583593285,0.369,4211.3,4210.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1761583593484,0.369,4210.7,4210.6,0.65746572]
["bitfinex-derivatives","ETHF0:USTF0",1761583593790,0.369,4210.7,4210.6,1.21456572]
["bitfinex-derivatives","ETHF0:USTF0",1761583593986,0.1845,4210.7,4210.6,1.21456572]
["bitfinex-derivatives","ETHF0:USTF0",1761583594285,0.1841,4211.1,4211.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761583594583,8.9732,4211.1,4211.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761583594790,0.3682,4210.8,4210.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761583594989,0.3682,4210.8,4210.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583595182,8.605,4211.1,4211.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761583595388,40.8,4211.2,4211.1,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1761583596589,0.0028567,4211.3,4211.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583597385,0.0028567,4211.3,4211.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761583597386,0.1841,4212.5,4211.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761583597587,8.7871,4212.1,4212.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761583597788,8.9712,4212.1,4212.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761583597985,49.9553,4212.1,4212.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761583598186,49.9553,4212.1,4212.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761583598384,49.95807395,4212.1,4212.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761583598792,0.3682,4211.8,4211.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761583599192,0.3682,4211.8,4211.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583599594,0.3682,4211.8,4211.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761583600689,0.3682,4211.8,4211.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583601786,0.3682,4211.3,4211.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761583602091,0.3682,4211.3,4211.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583602292,0.3682,4211.1,4211.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761583602493,0.3682,4211.1,4211.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761583603287,0.3682,4211.1,4210.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761583603489,0.5523,4210.8,4210.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761583603690,0.3682,4210.8,4210.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761583603883,40.8,4211.0,4210.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583604094,40.8,4211.0,4210.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583604987,8.598,4211.3,4211.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1761583605194,8.7821,4211.3,4211.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583605398,8.9662,4211.3,4211.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583605591,49.7662,4211.3,4211.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583605995,49.7662,4211.3,4211.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761583607997,49.9503,4211.3,4211.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761583608295,49.9503,4211.3,4211.2,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1761583608496,40.9841,4211.3,4211.2,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1761583608698,49.5801,4211.3,4211.2,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1761583608899,49.7642,4211.3,4211.2,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1761583609595,40.9841,4211.3,4211.2,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1761583609795,40.8,4211.3,4211.2,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1761583614308,40.8,4211.3,4211.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583614703,40.8,4211.3,4211.2,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1761583614900,40.8,4211.3,4211.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761583615100,0.5523,4211.1,4211.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761583615306,0.5523,4211.1,4211.0,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1761583615503,0.5523,4211.1,4211.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761583616204,0.5523,4211.1,4211.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1761583616402,0.3682,4211.1,4211.0,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1761583617312,8.9612,4211.1,4211.0,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1761583617810,9.1453,4211.1,4211.0,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1761583618505,9.1453,4211.1,4211.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761583620111,9.1453,4211.1,4211.0,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1761583620705,9.1453,4211.1,4211.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761583620912,9.1453,4211.1,4210.6,0.00277572]
["bitfinex-derivatives","ETHF0:USTF0",1761583621108,0.1841,4210.7,4210.6,0.43026572]
["bitfinex-derivatives","ETHF0:USTF0",1761583621314,0.5523,4210.7,4210.6,0.74116572]
["bitfinex-derivatives","ETHF0:USTF0",1761583621514,0.3682,4210.7,4210.6,1.17476572]
["bitfinex-derivatives","ETHF0:USTF0",1761583621714,0.1841,4210.7,4210.6,1.17476572]
["bitfinex-derivatives","ETHF0:USTF0",1761583622314,0.3682,4210.7,4210.6,2.01552959]
["bitfinex-derivatives","ETHF0:USTF0",1761583623212,0.5523,4210.7,4210.6,2.01552959]
["bitfinex-derivatives","ETHF0:USTF0",1761583623714,0.3682,4210.7,4210.6,2.01552959]
["bitfinex-derivatives","ETHF0:USTF0",1761583623911,0.5526,4210.7,4210.6,0.00277572]
["bitfinex-derivatives","ETHF0:USTF0",1761583624408,0.5532,4209.7,4209.6,0.84076387]
["bitfinex-derivatives","ETHF0:USTF0",1761583624608,0.5532,4209.4,4209.3,0.84076387]
["bitfinex-derivatives","ETHF0:USTF0",1761583624809,0.5532,4209.3,4209.2,0.84076387]
["bitfinex-derivatives","ETHF0:USTF0",1761583625209,0.5532,4209.3,4209.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761583625210,0.5533,4209.2,4209.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761583625412,0.5535,4209.1,4208.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761583625618,0.1845,4208.9,4208.8,1.19444616]
["bitfinex-derivatives","ETHF0:USTF0",1761583625916,41.169,4208.9,4208.8,1.19445616]
["bitfinex-derivatives","ETHF0:USTF0",1761583626209,41.169,4208.9,4208.8,0.54248616]
["bitfinex-derivatives","ETHF0:USTF0",1761583626410,41.3535,4208.9,4208.8,0.00178616]
["bitfinex-derivatives","ETHF0:USTF0",1761583627415,49.3535,4208.9,4208.8,0.00178616]
["bitfinex-derivatives","ETHF0:USTF0",1761583627612,0.5535,4207.8,4207.7,1.38146387]
["bitfinex-derivatives","ETHF0:USTF0",1761583627812,0.369,4207.8,4207.7,1.38146387]
["bitfinex-derivatives","ETHF0:USTF0",1761583628014,0.369,4207.8,4207.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761583628517,0.369,4207.8,4207.7,0.54271396]
["bitfinex-derivatives","ETHF0:USTF0",1761583631010,41.169,4207.8,4207.7,0.54271396]
["bitfinex-derivatives","ETHF0:USTF0",1761583631410,0.1845,4208.8,4208.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761583631614,0.18745017,4209.1,4209.0,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1761583631815,0.00295017,4209.1,4209.0,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1761583632020,40.80295017,4209.1,4209.0,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1761583633116,0.00295017,4209.1,4209.0,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1761583633319,0.0786,4211.0,4210.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761583633520,0.049,4211.5,4210.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761583633521,0.369,4210.5,4210.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761583633722,49.759,4210.5,4210.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761583634017,0.369,4210.2,4209.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761583634219,0.1845,4209.8,4209.7,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1761583634421,0.00230049,4209.8,4209.7,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1761583636923,0.5535,4209.2,4209.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761583637222,9.1425,4209.2,4209.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761583637418,49.758,4209.2,4209.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761583637718,49.758,4209.2,4208.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761583637926,0.5535,4208.8,4208.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761583638121,0.369,4208.8,4208.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761583638322,0.369,4208.6,4208.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761583638525,0.369,4208.6,4208.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761583638822,0.369,4208.6,4208.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761583639022,0.5535,4208.6,4207.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761583639214,8.588,4208.7,4207.9,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1761583639215,0.1845,4208.0,4207.9,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1761583639421,0.1845,4208.0,4207.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761583639714,0.369,4208.0,4207.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761583640114,8.588,4208.2,4207.7,0.32261396]
["bitfinex-derivatives","ETHF0:USTF0",1761583640115,0.369,4207.8,4207.7,0.32261396]
["bitfinex-derivatives","ETHF0:USTF0",1761583640823,41.169,4207.8,4207.7,0.32261396]
["bitfinex-derivatives","ETHF0:USTF0",1761583641222,41.169,4207.8,4207.7,0.54271396]
["bitfinex-derivatives","ETHF0:USTF0",1761583641823,41.169,4207.8,4207.7,0.32261396]
["bitfinex-derivatives","ETHF0:USTF0",1761583642628,41.169,4207.8,4207.7,0.54271396]
["bitfinex-derivatives","ETHF0:USTF0",1761583642823,40.9845,4207.8,4207.7,0.76701396]
["bitfinex-derivatives","ETHF0:USTF0",1761583644131,40.9845,4207.8,4207.7,0.54271396]
["bitfinex-derivatives","ETHF0:USTF0",1761583644330,49.5735,4207.8,4207.7,0.76701396]
["bitfinex-derivatives","ETHF0:USTF0",1761583645128,49.758,4207.8,4207.7,0.00201396]
["bitfinex-derivatives","ETHF0:USTF0",1761583646122,49.5735,4207.8,4207.7,0.32261396]
["bitfinex-derivatives","ETHF0:USTF0",1761583646328,49.758,4207.8,4207.7,0.00201396]
["bitfinex-derivatives","ETHF0:USTF0",1761583647731,49.5735,4207.8,4207.7,0.32261396]
["bitfinex-derivatives","ETHF0:USTF0",1761583648433,49.758,4207.8,4207.7,0.75039396]
["bitfinex-derivatives","ETHF0:USTF0",1761583649233,49.758,4207.8,4207.7,0.00201396]
["bitfinex-derivatives","ETHF0:USTF0",1761583654635,0.1825,4207.7,4206.2,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1761583654837,0.5475,4206.8,4206.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1761583655037,9.1345,4206.8,4206.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1761583655337,49.9345,4206.8,4206.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1761583655738,49.93680327,4206.8,4206.7,0.42958809]
["bitfinex-derivatives","ETHF0:USTF0",1761583656238,49.93680327,4206.8,4206.7,0.00170809]
["bitfinex-derivatives","ETHF0:USTF0",1761583657339,49.93680327,4206.8,4206.7,0.33720809]
["bitfinex-derivatives","ETHF0:USTF0",1761583657737,49.93680327,4206.8,4206.7,0.00170809]
["bitfinex-derivatives","ETHF0:USTF0",1761583658242,40.80230327,4206.8,4206.7,1.19918809]
["bitfinex-derivatives","ETHF0:USTF0",1761583658440,49.38930327,4206.8,4206.7,1.19918809]
["bitfinex-derivatives","ETHF0:USTF0",1761583659043,40.80230327,4206.8,4206.7,1.19918809]
["bitfinex-derivatives","ETHF0:USTF0",1761583659248,49.38930327,4206.8,4206.7,1.19918809]
["bitfinex-derivatives","ETHF0:USTF0",1761583659939,8.58830327,4206.8,4206.7,1.19918809]
["bitfinex-derivatives","ETHF0:USTF0",1761583660343,8.77080327,4206.8,4206.7,1.19918809]
["bitfinex-derivatives","ETHF0:USTF0",1761583661941,0.00230327,4206.8,4206.7,1.19918809]
["bitfinex-derivatives","ETHF0:USTF0",1761583663942,0.1825,4208.5,4207.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583664144,0.1825,4208.5,4206.7,8.00170809]
["bitfinex-derivatives","ETHF0:USTF0",1761583664145,0.1825,4208.5,4208.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761583664446,42.122,4208.5,4208.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583664645,42.122,4208.5,4208.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583664646,0.5475,4208.2,4208.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583665147,0.55003231,4208.2,4208.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583665741,0.1825,4208.1,4207.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761583665942,0.1825,4208.1,4207.8,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1761583665943,0.365,4207.9,4207.8,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1761583666144,0.1825,4207.9,4207.8,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1761583666343,8.7675,4207.9,4207.8,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1761583668246,0.1825,4207.8,4207.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1761583668445,0.5475,4207.7,4207.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583669148,41.3475,4207.7,4207.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583669846,41.3475,4207.7,4207.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1761583670142,41.165,4207.7,4207.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583670350,0.365,4207.4,4207.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1761583670542,0.5475,4207.4,4207.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1761583671446,0.365,4207.4,4207.3,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1761583674451,40.8,4207.7,4207.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761583674650,40.8,4207.7,4207.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761583674855,0.18503231,4208.2,4208.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761583675051,0.18503231,4208.2,4208.1,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1761583675354,8.58353231,4208.2,4208.1,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1761583676555,0.00253231,4208.2,4208.1,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1761583676753,0.36753231,4208.2,4208.1,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1761583677954,0.18503231,4208.2,4208.1,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1761583678157,40.98503231,4208.2,4208.1,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1761583678746,40.98503231,4208.2,4208.1,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1761583678955,40.98503231,4208.2,4208.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761583679152,0.5475,4208.1,4207.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583679456,40.80253231,4208.2,4207.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1761583679457,0.5475,4207.9,4207.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1761583679655,9.1275,4207.9,4207.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1761583679858,8.945,4207.9,4207.8,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1761583680458,40.80253231,4208.2,4208.1,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1761583680760,49.38153231,4208.2,4208.1,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1761583680956,40.80253231,4208.2,4208.1,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1761583681156,49.38153231,4208.2,4208.1,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1761583681954,49.38153231,4208.2,4208.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761583682657,49.56403231,4208.2,4208.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583682856,0.5475,4208.1,4208.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761583683056,0.5475,4207.7,4207.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583683253,9.1265,4207.7,4207.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761583683660,9.1265,4207.7,4207.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1761583684254,8.944,4207.7,4207.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1761583684656,0.1829,4208.1,4208.0,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1761583684856,0.00253231,4208.2,4208.1,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1761583685257,0.00253231,4208.2,4208.1,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1761583685861,0.00253231,4208.2,4208.1,2.05420387]
["bitfinex-derivatives","ETHF0:USTF0",1761583686659,1e-08,4208.2,4208.1,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1761583687051,40.8,4209.4,4209.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1761583687259,0.1824,4210.7,4209.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761583687457,0.1824,4210.5,4210.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761583687657,40.9824,4210.5,4210.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761583688056,0.1824,4210.0,4209.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761583688264,0.3648,4210.0,4209.9,0.3111215]
["bitfinex-derivatives","ETHF0:USTF0",1761583688662,0.3648,4210.0,4209.9,0.5341215]
["bitfinex-derivatives","ETHF0:USTF0",1761583688864,0.1824,4210.0,4209.9,0.7594215]
["bitfinex-derivatives","ETHF0:USTF0",1761583690959,40.80187516,4210.5,4210.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761583691166,49.37787516,4210.5,4210.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761583691663,49.37687516,4210.5,4210.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761583694263,40.80187516,4210.5,4210.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761583694468,49.37587516,4210.5,4210.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761583694965,0.3648,4210.3,4210.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1761583695364,0.1824,4210.3,4210.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761583695565,49.37587516,4210.5,4210.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761583695566,49.37587516,4210.5,4210.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761583696771,49.37587516,4210.5,4210.4,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1761583697273,49.37587516,4210.5,4210.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761583697670,49.55827516,4210.5,4210.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761583697967,0.5472,4210.3,4210.2,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1761583698365,0.3648,4210.3,4210.2,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1761583700276,49.37587516,4210.5,4210.4,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1761583701775,49.37587516,4210.5,4210.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761583701975,49.37187516,4210.5,4210.4,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1761583702677,0.00187516,4210.5,4210.4,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1761583704872,0.36667516,4210.5,4210.4,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1761583705965,0.36667516,4210.5,4210.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761583706166,0.54907516,4210.5,4210.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761583707072,0.1824,4210.2,4210.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761583707277,9.1152,4210.2,4210.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761583707780,0.5472,4210.1,4210.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761583708075,0.5472,4210.1,4210.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761583708665,0.1824,4210.0,4209.9,0.0024215]
["bitfinex-derivatives","ETHF0:USTF0",1761583708865,0.5472,4210.0,4209.9,0.0024215]
["bitfinex-derivatives","ETHF0:USTF0",1761583709074,1.0038,4210.0,4209.9,0.3111215]
["bitfinex-derivatives","ETHF0:USTF0",1761583709374,41.9862,4210.0,4209.9,0.3111215]
["bitfinex-derivatives","ETHF0:USTF0",1761583710965,41.9862,4210.0,4209.9,0.0024215]
["bitfinex-derivatives","ETHF0:USTF0",1761583711870,0.3648,4209.0,4208.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761583712070,9.1142,4209.0,4208.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761583712674,49.9142,4209.0,4208.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761583712873,49.9142,4209.0,4208.9,0.31131972]
["bitfinex-derivatives","ETHF0:USTF0",1761583714473,49.9142,4209.0,4208.9,0.76161972]
["bitfinex-derivatives","ETHF0:USTF0",1761583714474,40.8,4209.0,4208.9,0.76161972]
["bitfinex-derivatives","ETHF0:USTF0",1761583714679,0.3646,4210.1,4210.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1761583714974,2.6076,4210.1,4210.0,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1761583715683,0.1823,4209.7,4209.6,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1761583715980,0.3646,4209.7,4209.6,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1761583716281,0.5469,4209.7,4209.6,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1761583716480,8.9306,4209.7,4209.6,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1761583717483,8.9306,4209.7,4209.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761583717883,8.9306,4209.7,4209.6,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1761583718178,8.9306,4209.7,4209.6,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761583719079,8.9306,4209.7,4209.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761583719380,8.9306,4209.7,4209.6,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761583720275,0.1823,4209.7,4209.6,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761583720480,8.565,4209.7,4209.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761583720779,40.8,4210.1,4210.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761583720980,49.365,4210.1,4210.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761583721179,40.8,4210.1,4210.0,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1761583722376,8.565,4210.3,4210.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1761583722589,8.7473,4210.3,4210.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1761583722771,49.5473,4210.3,4210.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1761583723779,40.8,4210.3,4210.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1761583725879,40.8,4210.3,4210.2,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1761583726382,40.8,4210.3,4210.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1761583729182,0.3653,4210.1,4210.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761583729388,9.1111,4210.1,4210.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761583729685,8.563,4210.1,4210.0,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1761583729885,8.563,4210.1,4210.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1761583730386,8.7458,4210.1,4210.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1761583730579,8.563,4210.1,4210.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1761583731885,8.7458,4210.1,4210.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1761583732275,8.9283,4210.1,4210.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1761583735274,8.7458,4210.1,4210.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1761583735481,8.563,4210.1,4210.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1761583736488,0.1828,4210.1,4210.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1761583736784,40.9828,4210.3,4210.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761583736986,40.9828,4210.3,4210.2,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1761583738986,40.9828,4210.3,4210.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1761583741682,40.9828,4210.3,4209.7,1.58999739]
["bitfinex-derivatives","ETHF0:USTF0",1761583741683,0.3653,4209.8,4209.7,1.58999739]
["bitfinex-derivatives","ETHF0:USTF0",1761583741994,9.1071,4209.8,4209.7,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1761583743093,9.1071,4209.8,4209.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1761583743389,9.1071,4209.8,4209.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1761583746089,9.1071,4209.8,4209.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1761583746289,9.1071,4209.8,4209.7,1.60139739]
["bitfinex-derivatives","ETHF0:USTF0",1761583749895,9.1071,4209.8,4209.7,1.26779739]
["bitfinex-derivatives","ETHF0:USTF0",1761583750386,9.1071,4209.8,4209.7,1.60139739]
["bitfinex-derivatives","ETHF0:USTF0",1761583750790,9.1071,4209.8,4209.7,0.84021739]
["bitfinex-derivatives","ETHF0:USTF0",1761583750991,0.5469,4209.1,4209.0,0.51951953]
["bitfinex-derivatives","ETHF0:USTF0",1761583751198,9.1029,4209.1,4209.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1761583751491,49.9029,4209.1,4209.0,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1761583751697,49.9029,4209.1,4209.0,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1761583752989,49.9029,4209.1,4209.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1761583753195,49.9029,4209.1,4209.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1761583753594,0.2287,4209.0,4208.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761583753898,0.5933,4209.0,4208.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1761583754293,41.3933,4209.0,4208.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761583754493,41.3933,4209.0,4208.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761583754798,41.3933,4209.0,4208.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1761583755199,41.3933,4209.0,4208.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1761583755901,41.3933,4209.0,4208.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761583756395,41.3933,4209.0,4208.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1761583756697,41.3933,4209.0,4208.8,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1761583758400,41.3933,4209.0,4208.9,0.43027972]
["bitfinex-derivatives","ETHF0:USTF0",1761583760601,0.1823,4209.7,4209.6,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1761583760795,0.3646,4209.7,4209.6,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1761583761197,41.1646,4209.7,4209.6,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1761583761497,41.3469,4209.7,4209.6,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1761583761696,41.3469,4209.7,4209.6,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1761583761895,0.3646,4209.4,4209.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761583762197,0.5469,4209.1,4209.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761583762605,0.3646,4209.1,4209.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1761583762903,0.1823,4209.1,4209.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1761583764103,40.8,4209.7,4209.6,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1761583764405,49.353,4209.7,4209.6,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1761583765100,0.00187516,4210.5,4209.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761583765304,0.00187516,4210.5,4209.5,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1761583765305,0.36647516,4210.5,4210.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761583765506,1.74247516,4210.5,4210.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761583765706,41.16647516,4210.5,4210.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1761583766204,49.71947516,4210.5,4210.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761583766596,49.71947516,4210.5,4210.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1761583767804,40.98417516,4210.5,4210.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1761583769506,49.53617516,4210.5,4210.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1761583770502,40.80187516,4210.5,4210.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1761583770807,49.35287516,4210.5,4210.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1761583771806,40.80187516,4210.5,4210.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1761583772003,0.00187516,4210.5,4210.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1761583772204,0.1823,4212.1,4210.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761583772506,41.1646,4212.0,4211.9,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1761583772703,40.9823,4212.0,4211.9,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1761583772899,0.1823,4211.6,4211.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761583773105,0.5469,4211.3,4211.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761583773405,0.1823,4211.1,4211.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1761583773600,0.5469,4211.1,4211.0,0.1255657]
["bitfinex-derivatives","ETHF0:USTF0",1761583773799,0.5469,4211.1,4211.0,0.0017657]
["bitfinex-derivatives","ETHF0:USTF0",1761583774002,0.5469,4210.2,4210.1,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1761583774199,0.3646,4210.2,4210.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761583774404,41.1646,4210.2,4210.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761583774904,40.9823,4210.2,4210.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761583775100,40.8,4210.2,4210.1,0.77038185]
["bitfinex-derivatives","ETHF0:USTF0",1761583780105,0.3646,4210.9,4210.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583780306,0.5469,4210.9,4210.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761583780506,1.6779,4210.9,4210.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761583780707,42.4779,4210.9,4210.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761583781110,42.4779,4210.9,4210.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761583782206,0.1823,4210.3,4210.1,0.33188185]
["bitfinex-derivatives","ETHF0:USTF0",1761583782412,0.5469,4210.2,4210.1,0.33188185]
["bitfinex-derivatives","ETHF0:USTF0",1761583782612,0.5469,4210.2,4210.1,0.00238185]
["bitfinex-derivatives","ETHF0:USTF0",1761583782806,0.5469,4210.2,4210.1,0.33188185]
["bitfinex-derivatives","ETHF0:USTF0",1761583783009,0.5469,4210.2,4210.1,0.54748185]
["bitfinex-derivatives","ETHF0:USTF0",1761583783313,0.5469,4210.2,4210.1,0.33188185]
["bitfinex-derivatives","ETHF0:USTF0",1761583784508,0.5469,4210.2,4210.1,0.00238185]
["bitfinex-derivatives","ETHF0:USTF0",1761583784709,0.3646,4210.2,4210.1,0.97502185]
["bitfinex-derivatives","ETHF0:USTF0",1761583784908,41.1646,4210.2,4210.1,0.97502185]
["bitfinex-derivatives","ETHF0:USTF0",1761583785117,49.7106,4210.2,4210.1,1.19792185]
["bitfinex-derivatives","ETHF0:USTF0",1761583785311,41.1646,4210.2,4210.1,1.19792185]
["bitfinex-derivatives","ETHF0:USTF0",1761583785719,41.1646,4210.2,4210.1,0.77038185]
["bitfinex-derivatives","ETHF0:USTF0",1761583786015,41.3469,4210.2,4210.1,0.00238185]
["bitfinex-derivatives","ETHF0:USTF0",1761583787422,41.3469,4210.2,4210.1,0.33188185]
["bitfinex-derivatives","ETHF0:USTF0",1761583789018,41.3469,4210.2,4210.1,0.00238185]
["bitfinex-derivatives","ETHF0:USTF0",1761583789615,41.3469,4210.2,4208.1,2.94267355]
["bitfinex-derivatives","ETHF0:USTF0",1761583789616,0.0766,4210.0,4208.1,2.94267355]
["bitfinex-derivatives","ETHF0:USTF0",1761583789811,2.378,4209.8,4208.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761583790122,2.378,4209.6,4208.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761583790314,1.27926883,4208.3,4207.5,0.1075507]
["bitfinex-derivatives","ETHF0:USTF0",1761583790516,49.96539963,4208.2,4207.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583790719,1.70578571,4207.4,4207.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583791027,1.27936985,4207.1,4207.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583791217,9.16539963,4207.1,4207.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583791622,49.96539963,4207.1,4207.0,0.12846925]
["bitfinex-derivatives","ETHF0:USTF0",1761583792126,40.8,4207.1,4207.0,5.42409832]
["bitfinex-derivatives","ETHF0:USTF0",1761583792320,40.8,4207.1,4207.0,5.75359832]
["bitfinex-derivatives","ETHF0:USTF0",1761583792625,8.545,4207.1,4207.0,5.85194832]
["bitfinex-derivatives","ETHF0:USTF0",1761583792825,0.00249057,4208.3,4207.8,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583793028,0.62266748,4208.2,4207.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761583793226,0.00249057,4208.3,4207.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761583793227,9.16866748,4208.1,4207.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761583793520,41.42266748,4208.0,4207.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761583793825,49.96866748,4208.0,4207.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761583796531,49.96966748,4208.0,4207.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761583800829,49.97066748,4208.0,4207.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761583802433,49.97066748,4208.0,4207.8,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583802629,1.89125995,4207.9,4207.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583802831,6.78766748,4207.8,4207.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583803030,6.78766748,4207.7,4207.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583803234,49.97166748,4207.6,4207.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583803429,41.42266748,4207.6,4207.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583803634,0.00249057,4208.3,4208.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1761583803937,1.26859247,4209.7,4209.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583804137,5.56983839,4209.6,4209.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583804432,9.20483839,4209.6,4209.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761583804628,50.00483839,4209.6,4209.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761583804836,59.27530179,4209.6,4209.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761583805034,0.65583839,4209.5,4209.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761583805630,0.65583839,4209.5,4209.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583805833,8.549,4209.4,4209.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583806034,0.65583839,4209.3,4209.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583807635,0.65583839,4209.3,4209.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761583807936,9.20483839,4209.3,4209.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761583808329,9.20483839,4209.3,4207.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583808531,1.26979624,4208.6,4207.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761583808839,40.8,4207.7,4207.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761583809135,9.12474318,4207.6,4207.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761583809328,0.64974318,4207.5,4207.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761583809733,8.552,4207.4,4207.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761583809928,9.20174318,4207.4,4207.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761583810428,50.00174318,4207.4,4207.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761583810628,41.44974318,4207.4,4207.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761583810828,49.99974318,4207.4,4207.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761583811533,49.99974318,4207.4,4207.3,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1761583811932,49.99974318,4207.4,4207.3,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1761583812133,41.44974318,4207.4,4207.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761583812334,49.99874318,4207.4,4207.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761583812530,49.99874318,4207.4,4207.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761583812730,41.44974318,4207.4,4207.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761583813037,49.99874318,4207.4,4207.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761583813239,41.44974318,4207.4,4207.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761583813540,49.99974318,4207.4,4207.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761583814239,9.20074318,4207.4,4207.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761583814436,8.551,4207.4,4207.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761583814843,49.351,4207.4,4207.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761583815037,1.26979624,4208.5,4208.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761583815236,1.27304986,4208.6,4208.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583815440,48.30732485,4208.6,4208.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583815635,47.03427499,4208.6,4208.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583815840,50.00027499,4208.6,4208.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761583816238,41.45127499,4208.6,4208.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761583816433,50.00127499,4208.6,4208.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761583816636,50.00127499,4208.6,4208.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583816841,50.00127499,4208.6,4208.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761583819240,51.27432485,4208.6,4208.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761583819645,51.27432485,4208.6,4208.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583820239,50.00127499,4208.6,4208.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583821141,51.27866686,4208.6,4208.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583821347,50.00127499,4208.6,4208.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583821538,51.7070607,4208.6,4208.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583821745,1.27770884,4208.1,4208.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583821945,1.27770884,4208.1,4207.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583821946,0.65127499,4208.1,4207.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583822247,48.10527499,4208.0,4207.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761583823044,48.10527499,4208.0,4207.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583823543,49.8110607,4208.0,4207.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583824445,43.1570607,4208.0,4207.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761583824640,43.1570607,4208.0,4207.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761583824641,51.7080607,4208.0,4207.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761583824841,50.00227499,4208.0,4207.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761583825044,50.00227499,4208.0,4207.9,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1761583825243,8.551,4208.0,4207.9,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1761583826152,8.551,4208.0,4207.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761583826342,49.351,4208.0,4207.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583826543,49.351,4208.0,4207.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761583826847,50.62902737,4208.0,4207.9,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1761583827348,40.8,4208.0,4207.9,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1761583827546,49.35,4208.0,4207.9,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1761583828345,40.8,4208.0,4207.9,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1761583828749,49.349,4208.0,4207.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583832053,49.349,4208.0,4207.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1761583832252,49.349,4208.0,4207.9,1.50646]
["bitfinex-derivatives","ETHF0:USTF0",1761583833152,49.349,4208.0,4207.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583833352,49.349,4208.0,4207.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1761583833552,49.349,4208.0,4207.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583834052,50.62827663,4208.0,4207.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583834254,49.349,4208.0,4207.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761583835845,49.349,4208.0,4207.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1761583839249,49.349,4208.0,4207.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761583839556,1.90394044,4207.9,4207.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583839751,8.09566381,4207.8,4207.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583840055,41.42466381,4207.7,4207.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583841656,41.42466381,4207.7,4207.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761583842153,41.42466381,4207.7,4207.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761583842760,1.28044647,4208.3,4208.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583842952,8.549,4208.3,4208.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761583843961,40.8,4208.4,4208.3,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1761583844255,49.349,4208.4,4208.3,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1761583844758,49.349,4208.4,4208.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761583845156,49.349,4208.4,4208.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583845750,49.349,4208.4,4208.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761583845954,49.349,4208.4,4208.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761583846157,1.28044647,4208.3,4208.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761583846957,1.28044647,4208.3,4207.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583847255,1.28053031,4207.9,4207.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583847454,9.82953031,4207.8,4207.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583847650,8.549,4207.7,4207.0,0.00166925]
["bitfinex-derivatives","ETHF0:USTF0",1761583847860,1.28053031,4207.5,4207.0,0.00166925]
["bitfinex-derivatives","ETHF0:USTF0",1761583848059,1.70578571,4207.9,4207.0,0.00166925]
["bitfinex-derivatives","ETHF0:USTF0",1761583848060,9.82953031,4207.4,4207.0,0.00166925]
["bitfinex-derivatives","ETHF0:USTF0",1761583848353,9.82953031,4207.4,4207.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583848560,50.62953031,4207.4,4207.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583848755,50.62953031,4207.4,4207.0,0.00166925]
["bitfinex-derivatives","ETHF0:USTF0",1761583848961,50.62953031,4207.4,4207.0,0.26976925]
["bitfinex-derivatives","ETHF0:USTF0",1761583849156,50.62953031,4207.4,4207.0,0.89856925]
["bitfinex-derivatives","ETHF0:USTF0",1761583849568,1.28053031,4207.2,4207.0,0.89856925]
["bitfinex-derivatives","ETHF0:USTF0",1761583849760,8.549,4207.1,4207.0,0.89856925]
["bitfinex-derivatives","ETHF0:USTF0",1761583850454,49.349,4207.1,4207.0,0.89856925]
["bitfinex-derivatives","ETHF0:USTF0",1761583850857,49.349,4207.1,4207.0,1.32642925]
["bitfinex-derivatives","ETHF0:USTF0",1761583851460,49.349,4207.1,4207.0,0.89856925]
["bitfinex-derivatives","ETHF0:USTF0",1761583851858,40.8,4207.1,4207.0,0.89856925]
["bitfinex-derivatives","ETHF0:USTF0",1761583852061,49.349,4207.1,4207.0,1.35576925]
["bitfinex-derivatives","ETHF0:USTF0",1761583853263,49.349,4207.1,4207.0,1.78986925]
["bitfinex-derivatives","ETHF0:USTF0",1761583854170,49.349,4207.1,4207.0,2.21772925]
["bitfinex-derivatives","ETHF0:USTF0",1761583854469,49.35,4207.1,4207.0,1.78362925]
["bitfinex-derivatives","ETHF0:USTF0",1761583854767,49.94959347,4207.1,4207.0,1.32642925]
["bitfinex-derivatives","ETHF0:USTF0",1761583855764,41.39959347,4207.1,4207.0,1.78362925]
["bitfinex-derivatives","ETHF0:USTF0",1761583855965,49.94959347,4207.1,4207.0,1.78362925]
["bitfinex-derivatives","ETHF0:USTF0",1761583856467,49.94959347,4207.1,4207.0,1.32642925]
["bitfinex-derivatives","ETHF0:USTF0",1761583857765,49.94959347,4207.1,4207.0,1.78362925]
["bitfinex-derivatives","ETHF0:USTF0",1761583859369,49.94959347,4207.1,4207.0,2.21772925]
["bitfinex-derivatives","ETHF0:USTF0",1761583859770,41.39959347,4207.1,4207.0,2.21772925]
["bitfinex-derivatives","ETHF0:USTF0",1761583860070,49.94959347,4207.1,4207.0,2.21772925]
["bitfinex-derivatives","ETHF0:USTF0",1761583860465,0.46873366,4207.1,4207.0,2.21772925]
["bitfinex-derivatives","ETHF0:USTF0",1761583860665,1.28053031,4208.5,4208.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583860865,3.726,4208.4,4208.3,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1761583861267,3.726,4208.4,4208.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583861470,44.526,4208.4,4208.1,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1761583861675,44.526,4208.4,4208.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1761583861862,44.526,4208.4,4208.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583862069,44.526,4208.4,4208.3,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1761583862268,44.526,4208.4,4208.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583862666,44.526,4208.4,4208.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761583862866,44.526,4208.4,4208.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761583862867,44.526,4208.4,4208.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761583863065,2.9849606,4211.3,4209.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761583863263,0.6297,4212.5,4210.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761583863572,1.5414,4212.1,4212.0,1.51335]
["bitfinex-derivatives","ETHF0:USTF0",1761583863769,0.4494,4212.1,4212.0,2.57871424]
["bitfinex-derivatives","ETHF0:USTF0",1761583863969,40.8,4212.4,4212.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761583864372,40.80257731,4212.4,4212.3,2.56698338]
["bitfinex-derivatives","ETHF0:USTF0",1761583864571,0.00257731,4212.4,4212.3,2.78069772]
["bitfinex-derivatives","ETHF0:USTF0",1761583865067,0.29428868,4212.6,4212.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761583865264,0.29428868,4212.6,4212.5,2.77842195]
["bitfinex-derivatives","ETHF0:USTF0",1761583865463,40.8,4212.6,4212.5,2.77842195]
["bitfinex-derivatives","ETHF0:USTF0",1761583865670,1.911,4212.7,4212.6,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1761583865872,1.911,4212.7,4212.6,3.97672195]
["bitfinex-derivatives","ETHF0:USTF0",1761583866068,1.91367759,4212.7,4212.6,3.97672195]
["bitfinex-derivatives","ETHF0:USTF0",1761583866671,42.71367759,4212.7,4212.6,3.97672195]
["bitfinex-derivatives","ETHF0:USTF0",1761583867368,42.71367759,4212.7,4212.6,4.40401195]
["bitfinex-derivatives","ETHF0:USTF0",1761583867577,42.71367759,4212.7,4212.6,3.97672195]
["bitfinex-derivatives","ETHF0:USTF0",1761583868675,43.93297759,4212.7,4212.6,1.605161]
["bitfinex-derivatives","ETHF0:USTF0",1761583868872,47.76995917,4212.7,4212.6,0.77372195]
["bitfinex-derivatives","ETHF0:USTF0",1761583869075,47.76995917,4212.7,4212.6,1.39735244]
["bitfinex-derivatives","ETHF0:USTF0",1761583869580,47.76995917,4212.7,4212.6,0.77372195]
["bitfinex-derivatives","ETHF0:USTF0",1761583871979,54.61995917,4212.7,4212.6,0.77372195]
["bitfinex-derivatives","ETHF0:USTF0",1761583872276,54.61995917,4212.7,4212.6,1.93582195]
["bitfinex-derivatives","ETHF0:USTF0",1761583872674,50.77797759,4212.7,4212.6,1.93582195]
["bitfinex-derivatives","ETHF0:USTF0",1761583872878,49.55867759,4212.7,4212.6,2.75612195]
["bitfinex-derivatives","ETHF0:USTF0",1761583873177,54.61495917,4212.7,4212.6,0.77372195]
["bitfinex-derivatives","ETHF0:USTF0",1761583873882,54.61395917,4212.7,4212.6,0.77372195]
["bitfinex-derivatives","ETHF0:USTF0",1761583874081,2.7968,4212.4,4212.3,0.42958577]
["bitfinex-derivatives","ETHF0:USTF0",1761583874272,2.7968,4212.4,4212.3,1.18866307]
["bitfinex-derivatives","ETHF0:USTF0",1761583874475,2.7968,4212.4,4212.3,2.35076307]
["bitfinex-derivatives","ETHF0:USTF0",1761583874675,43.5968,4212.4,4212.3,2.35076307]
["bitfinex-derivatives","ETHF0:USTF0",1761583875982,42.3775,4212.4,4212.3,3.17106307]
["bitfinex-derivatives","ETHF0:USTF0",1761583876280,43.5968,4212.4,4212.3,1.18866307]
["bitfinex-derivatives","ETHF0:USTF0",1761583876680,47.43378158,4212.4,4212.3,1.18866307]
["bitfinex-derivatives","ETHF0:USTF0",1761583876886,47.43378158,4212.4,4212.3,0.76135307]
["bitfinex-derivatives","ETHF0:USTF0",1761583877891,47.43378158,4212.4,4212.3,2.74375307]
["bitfinex-derivatives","ETHF0:USTF0",1761583878387,47.43378158,4212.4,4212.3,3.36738356]
["bitfinex-derivatives","ETHF0:USTF0",1761583879791,56.17478158,4212.4,4212.3,3.36738356]
["bitfinex-derivatives","ETHF0:USTF0",1761583880090,56.17478158,4212.4,4212.3,2.74375307]
["bitfinex-derivatives","ETHF0:USTF0",1761583880990,56.17478158,4212.4,4212.3,3.17107307]
["bitfinex-derivatives","ETHF0:USTF0",1761583881191,40.8,4212.4,4212.3,4.76881212]
["bitfinex-derivatives","ETHF0:USTF0",1761583881386,0.00267759,4212.7,4212.6,3.17599]
["bitfinex-derivatives","ETHF0:USTF0",1761583881588,1.2193,4213.6,4212.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761583881893,1.2193,4213.6,4213.5,4.45903716]
["bitfinex-derivatives","ETHF0:USTF0",1761583881894,9.4935,4213.6,4213.5,4.45903716]
["bitfinex-derivatives","ETHF0:USTF0",1761583882092,9.4935,4213.6,4213.5,4.3892773]
["bitfinex-derivatives","ETHF0:USTF0",1761583882294,50.2935,4213.6,4213.5,4.3892773]
["bitfinex-derivatives","ETHF0:USTF0",1761583882482,40.8,4213.6,4213.5,4.3892773]
["bitfinex-derivatives","ETHF0:USTF0",1761583882788,1.5775,4214.1,4214.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761583882992,11.525882,4214.1,4214.0,1.58777813]
["bitfinex-derivatives","ETHF0:USTF0",1761583883302,56.16286358,4214.1,4214.0,0.7590773]
["bitfinex-derivatives","ETHF0:USTF0",1761583884295,56.16286358,4214.1,4214.0,2.00233305]
["bitfinex-derivatives","ETHF0:USTF0",1761583884492,56.16286358,4214.1,4214.0,1.5882034]
["bitfinex-derivatives","ETHF0:USTF0",1761583885193,54.94356358,4214.1,4214.0,2.7414773]
["bitfinex-derivatives","ETHF0:USTF0",1761583885392,46.21756358,4214.1,4214.0,3.5077773]
["bitfinex-derivatives","ETHF0:USTF0",1761583885593,54.93856358,4214.1,4214.0,4.75103305]
["bitfinex-derivatives","ETHF0:USTF0",1761583885889,54.93856358,4214.1,4214.0,3.98473305]
["bitfinex-derivatives","ETHF0:USTF0",1761583886094,56.15786358,4214.1,4214.0,0.7590773]
["bitfinex-derivatives","ETHF0:USTF0",1761583886888,47.43686358,4214.1,4214.0,0.7590773]
["bitfinex-derivatives","ETHF0:USTF0",1761583887089,47.43686358,4214.1,4214.0,1.9211773]
["bitfinex-derivatives","ETHF0:USTF0",1761583887090,56.15686358,4214.1,4214.0,1.9211773]
["bitfinex-derivatives","ETHF0:USTF0",1761583887488,9.99274068,4214.1,4214.0,5.30917612]
["bitfinex-derivatives","ETHF0:USTF0",1761583887995,9.99274068,4214.1,4214.0,2.3754773]
["bitfinex-derivatives","ETHF0:USTF0",1761583888399,50.79274068,4214.1,4214.0,0.7590773]
["bitfinex-derivatives","ETHF0:USTF0",1761583888592,50.79484917,4214.1,4214.0,0.7590773]
["bitfinex-derivatives","ETHF0:USTF0",1761583889095,50.79484917,4214.1,4214.0,5.27405432]
["bitfinex-derivatives","ETHF0:USTF0",1761583889295,50.79284917,4214.1,4214.0,3.9620773]
["bitfinex-derivatives","ETHF0:USTF0",1761583889495,40.80210849,4214.1,4214.0,6.04035432]
["bitfinex-derivatives","ETHF0:USTF0",1761583889699,49.52210849,4214.1,4214.0,6.04035432]
["bitfinex-derivatives","ETHF0:USTF0",1761583890393,40.80210849,4214.1,4214.0,3.9620773]
["bitfinex-derivatives","ETHF0:USTF0",1761583890598,49.51910849,4214.1,4214.0,3.9620773]
["bitfinex-derivatives","ETHF0:USTF0",1761583892093,49.51910849,4214.1,4214.0,3.1957773]
["bitfinex-derivatives","ETHF0:USTF0",1761583892397,49.51910849,4214.1,4214.0,5.30917612]
["bitfinex-derivatives","ETHF0:USTF0",1761583892398,8.71910849,4214.1,4214.0,5.30917612]
["bitfinex-derivatives","ETHF0:USTF0",1761583892792,8.71910849,4214.1,4214.0,3.1957773]
["bitfinex-derivatives","ETHF0:USTF0",1761583893398,49.51910849,4214.1,4214.0,3.1957773]
["bitfinex-derivatives","ETHF0:USTF0",1761583893595,46.95506808,4214.1,4214.0,2.3754773]
["bitfinex-derivatives","ETHF0:USTF0",1761583894494,46.95675948,4214.1,4214.0,2.3754773]
["bitfinex-derivatives","ETHF0:USTF0",1761583894689,48.22950016,4214.1,4214.0,2.3754773]
["bitfinex-derivatives","ETHF0:USTF0",1761583894893,48.71170016,4214.1,4214.0,0.7590773]
["bitfinex-derivatives","ETHF0:USTF0",1761583895597,48.22950016,4214.1,4214.0,3.9075773]
["bitfinex-derivatives","ETHF0:USTF0",1761583896000,48.22950016,4214.1,4214.0,2.8896773]
["bitfinex-derivatives","ETHF0:USTF0",1761583896400,48.71170016,4214.1,4214.0,2.8896773]
["bitfinex-derivatives","ETHF0:USTF0",1761583897006,48.71170016,4214.1,4214.0,3.3168273]
["bitfinex-derivatives","ETHF0:USTF0",1761583897295,48.71170016,4214.1,4214.0,2.8896773]
["bitfinex-derivatives","ETHF0:USTF0",1761583897603,48.71170016,4214.1,4214.0,0.7590773]
["bitfinex-derivatives","ETHF0:USTF0",1761583898702,48.71170016,4214.1,4214.0,2.43623256]
["bitfinex-derivatives","ETHF0:USTF0",1761583899303,48.71170016,4214.1,4214.0,0.7590773]
["bitfinex-derivatives","ETHF0:USTF0",1761583899793,48.71170016,4214.1,4214.0,2.7113273]
["bitfinex-derivatives","ETHF0:USTF0",1761583899999,48.22950016,4214.1,4214.0,5.1602273]
["bitfinex-derivatives","ETHF0:USTF0",1761583900503,48.22950016,4214.1,4214.0,4.3347273]
["bitfinex-derivatives","ETHF0:USTF0",1761583901800,42.07443208,4214.1,4214.0,4.3347273]
["bitfinex-derivatives","ETHF0:USTF0",1761583902205,50.75543208,4214.1,4214.0,4.3347273]
["bitfinex-derivatives","ETHF0:USTF0",1761583902398,10.43763208,4214.1,4214.0,4.3347273]
["bitfinex-derivatives","ETHF0:USTF0",1761583903105,10.43863208,4214.1,4214.0,4.3347273]
["bitfinex-derivatives","ETHF0:USTF0",1761583903302,2.23883208,4214.1,4214.0,5.1602273]
["bitfinex-derivatives","ETHF0:USTF0",1761583903504,43.03883208,4214.1,4214.0,5.1602273]
["bitfinex-derivatives","ETHF0:USTF0",1761583903702,44.03475719,4214.1,4214.0,5.1602273]
["bitfinex-derivatives","ETHF0:USTF0",1761583904408,44.03475719,4214.1,4214.0,4.7330773]
["bitfinex-derivatives","ETHF0:USTF0",1761583904606,44.03732338,4214.1,4214.0,5.1602273]
["bitfinex-derivatives","ETHF0:USTF0",1761583904906,44.03732338,4214.1,4214.0,2.8896773]
["bitfinex-derivatives","ETHF0:USTF0",1761583905701,44.03732338,4214.1,4214.0,1.3645773]
["bitfinex-derivatives","ETHF0:USTF0",1761583906401,44.03732338,4214.1,4214.0,1.7917273]
["bitfinex-derivatives","ETHF0:USTF0",1761583906602,44.03732338,4214.1,4214.0,3.3168273]
["bitfinex-derivatives","ETHF0:USTF0",1761583906802,44.03732338,4214.1,4214.0,1.3645773]
["bitfinex-derivatives","ETHF0:USTF0",1761583907100,44.03732338,4214.1,4214.0,3.3168273]
["bitfinex-derivatives","ETHF0:USTF0",1761583907909,49.78932338,4214.1,4214.0,3.3168273]
["bitfinex-derivatives","ETHF0:USTF0",1761583909898,49.78932338,4214.1,4214.0,2.8896773]
["bitfinex-derivatives","ETHF0:USTF0",1761583910101,49.78932338,4214.1,4214.0,0.7590773]
["bitfinex-derivatives","ETHF0:USTF0",1761583910305,49.78932338,4214.1,4214.0,2.444602]
["bitfinex-derivatives","ETHF0:USTF0",1761583910505,49.78932338,4214.1,4214.0,4.575202]
["bitfinex-derivatives","ETHF0:USTF0",1761583910902,49.78932338,4214.1,4214.0,2.8896773]
["bitfinex-derivatives","ETHF0:USTF0",1761583911308,49.78932338,4214.1,4214.0,4.575202]
["bitfinex-derivatives","ETHF0:USTF0",1761583911509,49.78932338,4214.1,4214.0,2.8896773]
["bitfinex-derivatives","ETHF0:USTF0",1761583912414,49.78932338,4214.1,4214.0,3.3168273]
["bitfinex-derivatives","ETHF0:USTF0",1761583913014,49.78932338,4214.1,4214.0,2.8896773]
["bitfinex-derivatives","ETHF0:USTF0",1761583913811,41.11832338,4214.1,4214.0,3.3168273]
["bitfinex-derivatives","ETHF0:USTF0",1761583914117,49.77132338,4214.1,4214.0,2.8896773]
["bitfinex-derivatives","ETHF0:USTF0",1761583915516,49.77132338,4214.1,4214.0,3.3168273]
["bitfinex-derivatives","ETHF0:USTF0",1761583916219,49.77132338,4214.1,4214.0,4.16059178]
["bitfinex-derivatives","ETHF0:USTF0",1761583916919,49.77132338,4214.1,4214.0,5.17849178]
["bitfinex-derivatives","ETHF0:USTF0",1761583917119,49.77132338,4214.1,4214.0,4.3347273]
["bitfinex-derivatives","ETHF0:USTF0",1761583917418,41.11832338,4214.1,4214.0,5.1602273]
["bitfinex-derivatives","ETHF0:USTF0",1761583917618,41.11832338,4214.1,4214.0,6.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1761583917818,49.75932338,4214.1,4214.0,6.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1761583918019,41.11832338,4214.1,4214.0,6.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1761583918218,49.75932338,4214.1,4214.0,5.1602273]
["bitfinex-derivatives","ETHF0:USTF0",1761583918920,49.75932338,4214.1,4214.0,6.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1761583919120,49.75932338,4214.1,4214.0,5.1602273]
["bitfinex-derivatives","ETHF0:USTF0",1761583920021,49.75932338,4214.1,4214.0,6.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1761583921325,49.75932338,4214.1,4214.0,5.1602273]
["bitfinex-derivatives","ETHF0:USTF0",1761583921822,49.75932338,4214.1,4213.5,0.84376448]
["bitfinex-derivatives","ETHF0:USTF0",1761583922024,49.75932338,4214.1,4213.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761583922219,8.95932338,4214.1,4213.0,1.29806448]
["bitfinex-derivatives","ETHF0:USTF0",1761583922619,8.95932338,4214.1,4213.0,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1761583922620,40.8,4213.1,4213.0,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1761583922825,49.441,4213.1,4213.0,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1761583923625,49.441,4213.1,4213.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761583925128,40.8,4213.1,4213.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761583925428,49.437,4213.1,4213.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761583926534,49.437,4213.1,4212.8,0.84357068]
["bitfinex-derivatives","ETHF0:USTF0",1761583927030,49.437,4213.1,4213.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761583927228,49.437,4213.1,4213.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761583928227,49.437,4213.1,4212.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583928530,49.437,4213.1,4212.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761583928722,0.00256619,4214.1,4213.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761583928921,0.00256619,4214.1,4213.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583928922,8.627,4214.0,4213.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583929125,40.8,4213.3,4213.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583929325,49.427,4213.3,4213.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583929524,49.427,4213.3,4213.2,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1761583930430,40.8,4213.3,4213.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583930632,49.426,4213.3,4213.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583931132,49.423,4213.3,4213.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761583931431,49.423,4213.3,4213.0,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1761583931731,49.423,4213.3,4213.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583932936,49.423,4213.3,4213.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761583933130,49.423,4213.3,4212.7,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1761583934228,8.623,4213.3,4212.7,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1761583934632,40.8,4213.2,4212.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1761583934833,40.8,4213.2,4212.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583935537,40.8,4213.2,4212.5,3.19097068]
["bitfinex-derivatives","ETHF0:USTF0",1761583935829,40.8,4213.2,4213.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761583936027,40.8,4213.2,4213.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583936435,40.8,4213.2,4212.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583936735,40.8,4213.2,4212.6,1.89309]
["bitfinex-derivatives","ETHF0:USTF0",1761583937037,40.8,4213.2,4213.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583937730,40.8,4213.2,4212.7,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761583938034,40.8,4213.2,4213.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583938236,49.412,4213.2,4213.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583939531,49.412,4213.2,4213.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761583939731,49.412,4213.2,4212.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583939933,49.412,4213.2,4213.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583940334,49.412,4213.2,4213.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761583940832,49.412,4213.2,4213.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583941742,49.412,4213.2,4213.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761583941936,1.28291831,4214.1,4213.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583942133,0.00256619,4214.1,4213.6,1.89299]
["bitfinex-derivatives","ETHF0:USTF0",1761583942334,49.397,4214.0,4213.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583942730,40.8,4214.0,4213.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583943031,8.6,4213.9,4213.8,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761583943334,0.00256619,4214.1,4214.0,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761583943635,8.598,4214.2,4214.1,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1761583943835,1.28035212,4215.7,4214.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761583943836,1.28035212,4215.7,4214.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583944032,1.28035212,4215.7,4214.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761583944240,8.604,4215.6,4214.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583944643,8.60645107,4215.6,4214.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583944839,0.00245107,4215.6,4215.5,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761583945139,40.80245107,4215.6,4215.5,4.08293959]
["bitfinex-derivatives","ETHF0:USTF0",1761583948842,0.00245107,4215.6,4215.5,4.08293959]
["bitfinex-derivatives","ETHF0:USTF0",1761583950039,0.022,4217.8,4216.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583950239,1.599,4217.7,4217.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761583950439,40.8,4217.6,4217.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761583950645,49.398,4217.6,4217.5,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761583950946,49.398,4217.6,4217.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761583951140,40.80227737,4217.6,4217.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761583951535,40.80227737,4217.6,4217.5,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761583951945,40.80227737,4217.6,4217.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761583952146,40.80227737,4217.6,4217.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583952345,40.80227737,4217.6,4217.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583952546,49.40527737,4217.6,4217.5,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761583952852,49.40527737,4217.6,4217.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583953853,49.40827737,4217.6,4217.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761583954048,49.40827737,4217.6,4217.5,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761583954350,49.40527737,4217.6,4217.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761583954551,40.80227737,4217.6,4217.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761583954751,49.40227737,4217.6,4217.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761583955953,1.28035212,4219.8,4218.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761583956159,1.28035212,4220.2,4219.8,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761583956360,23.05843472,4220.7,4219.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583956361,21.359,4220.7,4219.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583956658,40.8,4220.1,4219.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583956860,8.61,4220.0,4219.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1761583957052,0.4266,4219.5,4219.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583957259,0.42661,4219.3,4219.2,0.00174574]
["bitfinex-derivatives","ETHF0:USTF0",1761583957657,9.03661,4219.3,4219.2,0.00174574]
["bitfinex-derivatives","ETHF0:USTF0",1761583957856,49.83661,4219.3,4219.2,0.00174574]
["bitfinex-derivatives","ETHF0:USTF0",1761583958063,0.42669,4218.5,4218.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583958254,9.03669,4218.5,4218.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583958560,9.03669,4218.5,4218.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583958561,8.609,4218.5,4218.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583958763,40.8,4218.4,4218.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1761583958958,40.8,4218.4,4218.3,2.39037014]
["bitfinex-derivatives","ETHF0:USTF0",1761583959160,40.8,4218.4,4218.3,1.47617014]
["bitfinex-derivatives","ETHF0:USTF0",1761583959554,49.407,4218.4,4218.3,1.47617014]
["bitfinex-derivatives","ETHF0:USTF0",1761583960159,49.407,4218.4,4218.3,0.00237014]
["bitfinex-derivatives","ETHF0:USTF0",1761583961060,49.403,4218.4,4218.3,0.00237014]
["bitfinex-derivatives","ETHF0:USTF0",1761583962061,49.403,4218.4,4218.3,1.47617014]
["bitfinex-derivatives","ETHF0:USTF0",1761583962363,49.402,4218.4,4218.3,0.00237014]
["bitfinex-derivatives","ETHF0:USTF0",1761583962565,49.402,4218.4,4218.3,1.47617014]
["bitfinex-derivatives","ETHF0:USTF0",1761583963264,49.402,4218.4,4218.3,0.00237014]
["bitfinex-derivatives","ETHF0:USTF0",1761583963960,49.402,4218.4,4217.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583964265,8.602,4218.4,4217.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583964566,8.602,4218.4,4217.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761583964567,8.6,4218.3,4218.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761583964861,40.8,4218.1,4218.0,0.57655477]
["bitfinex-derivatives","ETHF0:USTF0",1761583965066,49.398,4218.1,4218.0,0.57655477]
["bitfinex-derivatives","ETHF0:USTF0",1761583965260,49.398,4218.1,4218.0,2.96455477]
["bitfinex-derivatives","ETHF0:USTF0",1761583965765,49.398,4218.1,4218.0,2.05035477]
["bitfinex-derivatives","ETHF0:USTF0",1761583965960,49.398,4218.1,4218.0,0.00235477]
["bitfinex-derivatives","ETHF0:USTF0",1761583967461,49.391,4218.1,4218.0,2.05035477]
["bitfinex-derivatives","ETHF0:USTF0",1761583967869,40.8,4218.1,4218.0,2.05035477]
["bitfinex-derivatives","ETHF0:USTF0",1761583968069,49.391,4218.1,4218.0,2.05035477]
["bitfinex-derivatives","ETHF0:USTF0",1761583968870,49.391,4218.1,4218.0,3.97275477]
["bitfinex-derivatives","ETHF0:USTF0",1761583969470,49.391,4218.1,4218.0,2.05035477]
["bitfinex-derivatives","ETHF0:USTF0",1761583969672,40.8,4218.1,4218.0,3.97275477]
["bitfinex-derivatives","ETHF0:USTF0",1761583969867,49.391,4218.1,4218.0,3.97275477]
["bitfinex-derivatives","ETHF0:USTF0",1761583970563,40.8,4218.1,4218.0,3.97275477]
["bitfinex-derivatives","ETHF0:USTF0",1761583970774,49.396,4218.1,4218.0,3.97275477]
["bitfinex-derivatives","ETHF0:USTF0",1761583971869,40.8,4218.1,4218.0,3.97275477]
["bitfinex-derivatives","ETHF0:USTF0",1761583972173,1.28035212,4220.2,4218.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583972374,8.593,4219.9,4218.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583972573,40.8,4218.9,4218.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583972769,49.393,4218.9,4218.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583973469,40.8,4218.9,4218.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1761583973666,40.8,4218.9,4218.8,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761583973870,49.392,4218.9,4218.8,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761583974173,49.392,4218.9,4218.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1761583974373,49.392,4218.9,4218.8,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761583974572,40.8,4218.9,4218.8,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761583974872,49.392,4218.9,4218.8,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761583975270,49.392,4218.9,4218.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1761583976274,49.392,4218.9,4218.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761583976275,49.392,4218.9,4218.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1761583976473,49.392,4218.9,4218.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583976870,49.392,4218.9,4218.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761583977070,49.392,4218.9,4218.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583977479,8.592,4218.9,4218.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583978078,40.8,4218.8,4218.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583979878,40.8,4218.8,4218.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1761583980079,40.8,4218.8,4218.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761583980377,40.8,4218.8,4218.1,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1761583980583,40.8,4218.8,4218.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583981279,42.08035212,4218.8,4218.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583981479,40.8,4218.8,4218.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583982178,42.08035212,4218.8,4218.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583983185,1.28035212,4218.8,4218.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583983480,40.8,4218.3,4218.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761583983685,49.382,4218.3,4218.0,0.00235477]
["bitfinex-derivatives","ETHF0:USTF0",1761583984082,49.382,4218.3,4218.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761583985083,50.66235212,4218.3,4218.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761583987090,50.66235212,4218.3,4218.0,0.50285477]
["bitfinex-derivatives","ETHF0:USTF0",1761583987287,1.28035212,4218.2,4218.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761583987691,1.28035212,4218.2,4218.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761583988191,42.08035212,4218.2,4218.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761583988589,49.375,4218.2,4218.1,3.33843]
["bitfinex-derivatives","ETHF0:USTF0",1761583988794,40.8,4218.2,4218.1,3.33843]
["bitfinex-derivatives","ETHF0:USTF0",1761583989089,1.28035212,4219.0,4218.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761583989287,8.577,4219.0,4218.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761583989489,49.377,4219.0,4218.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761583989682,49.377,4219.0,4218.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761583989889,49.377,4219.0,4218.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761583990090,50.65735212,4219.0,4218.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761583990292,1.28035212,4218.8,4218.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761583990483,1.28035212,4218.8,4218.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761583990484,8.582,4218.7,4218.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761583990691,1.28035212,4218.9,4218.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761583990989,40.8,4219.0,4218.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761583991190,40.8,4219.0,4218.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761583991389,49.384,4219.0,4218.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761583991792,49.383,4219.0,4218.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761583992291,40.8,4219.0,4218.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761583992491,49.384,4219.0,4218.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761583992792,40.8,4219.0,4218.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761583992988,40.8,4219.0,4218.9,10.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761583993292,8.585,4220.4,4219.9,3.33825]
["bitfinex-derivatives","ETHF0:USTF0",1761583994295,0.8172,4220.9,4220.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761583994492,9.4062,4220.9,4220.8,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761583994689,50.2062,4220.9,4220.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761583994892,0.4086,4221.3,4221.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761583995089,0.4086,4221.3,4221.2,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761583995090,9.1552,4221.3,4221.2,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761583995286,49.957283,4221.3,4221.2,2.91351238]
["bitfinex-derivatives","ETHF0:USTF0",1761583995991,49.957283,4221.3,4221.2,1.22071238]
["bitfinex-derivatives","ETHF0:USTF0",1761583996193,50.365883,4221.3,4221.2,0.00181238]
["bitfinex-derivatives","ETHF0:USTF0",1761583996596,50.365883,4221.3,4221.2,1.22071238]
["bitfinex-derivatives","ETHF0:USTF0",1761583997001,50.365883,4221.3,4221.2,0.00181238]
["bitfinex-derivatives","ETHF0:USTF0",1761583998394,50.237283,4221.3,4221.2,1.22071238]
["bitfinex-derivatives","ETHF0:USTF0",1761583998597,50.236283,4221.3,4221.2,1.22071238]
["bitfinex-derivatives","ETHF0:USTF0",1761583999400,41.619283,4221.3,4221.2,1.22071238]
["bitfinex-derivatives","ETHF0:USTF0",1761583999600,50.644883,4221.3,4221.2,0.00181238]
["bitfinex-derivatives","ETHF0:USTF0",1761584001803,50.644883,4221.3,4221.2,1.22071238]
["bitfinex-derivatives","ETHF0:USTF0",1761584002003,50.644883,4221.3,4221.2,0.00181238]
["bitfinex-derivatives","ETHF0:USTF0",1761584005016,50.236283,4221.3,4221.2,1.22071238]
["bitfinex-derivatives","ETHF0:USTF0",1761584005215,50.644883,4221.3,4221.2,1.22071238]
["bitfinex-derivatives","ETHF0:USTF0",1761584005416,50.644883,4221.3,4221.2,0.00181238]
["bitfinex-derivatives","ETHF0:USTF0",1761584007214,0.8172,4220.3,4220.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761584007410,9.4152,4220.3,4220.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761584007617,9.4152,4220.3,4220.2,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761584008018,50.2152,4220.3,4220.2,3.33822]
["bitfinex-derivatives","ETHF0:USTF0",1761584008319,50.2152,4220.3,4220.2,3.34030647]
["bitfinex-derivatives","ETHF0:USTF0",1761584008719,50.2152,4220.3,4220.2,2.91378647]
["bitfinex-derivatives","ETHF0:USTF0",1761584008919,50.6238,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584010315,42.0258,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584010521,50.6198,4220.3,4220.2,1.22098647]
["bitfinex-derivatives","ETHF0:USTF0",1761584010722,42.0258,4220.3,4220.2,1.22098647]
["bitfinex-derivatives","ETHF0:USTF0",1761584010917,41.6172,4220.3,4220.2,3.34030647]
["bitfinex-derivatives","ETHF0:USTF0",1761584011125,50.2102,4220.3,4220.2,3.34030647]
["bitfinex-derivatives","ETHF0:USTF0",1761584011325,50.6188,4220.3,4220.2,1.22098647]
["bitfinex-derivatives","ETHF0:USTF0",1761584011522,50.2102,4220.3,4220.2,2.05318647]
["bitfinex-derivatives","ETHF0:USTF0",1761584011719,50.2102,4220.3,4220.2,2.91378647]
["bitfinex-derivatives","ETHF0:USTF0",1761584011922,50.2102,4220.3,4220.2,1.22098647]
["bitfinex-derivatives","ETHF0:USTF0",1761584012120,50.6188,4220.3,4220.2,1.22098647]
["bitfinex-derivatives","ETHF0:USTF0",1761584013525,50.2102,4220.3,4220.2,2.05318647]
["bitfinex-derivatives","ETHF0:USTF0",1761584013721,41.6172,4220.3,4220.2,2.91378647]
["bitfinex-derivatives","ETHF0:USTF0",1761584014027,50.2132,4220.3,4220.2,2.05318647]
["bitfinex-derivatives","ETHF0:USTF0",1761584016333,41.6172,4220.3,4220.2,2.88158647]
["bitfinex-derivatives","ETHF0:USTF0",1761584016629,50.2072,4220.3,4220.2,2.88158647]
["bitfinex-derivatives","ETHF0:USTF0",1761584016827,50.2072,4220.3,4220.2,3.30810647]
["bitfinex-derivatives","ETHF0:USTF0",1761584017028,50.2072,4220.3,4220.2,2.88158647]
["bitfinex-derivatives","ETHF0:USTF0",1761584018029,50.4328,4220.3,4220.2,1.22098647]
["bitfinex-derivatives","ETHF0:USTF0",1761584018223,50.4328,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584018224,50.85931,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584018825,50.85931,4220.3,4220.2,1.13348647]
["bitfinex-derivatives","ETHF0:USTF0",1761584019324,50.85931,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584019928,50.85931,4220.3,4220.2,1.13348647]
["bitfinex-derivatives","ETHF0:USTF0",1761584020126,50.63371,4220.3,4220.2,1.13348647]
["bitfinex-derivatives","ETHF0:USTF0",1761584020332,41.2086,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584020526,49.384,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584021032,49.383,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584021832,40.8,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584022032,49.383,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584022532,40.8,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584022832,8.581,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584023228,49.381,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584023529,8.581,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584024629,40.8,4220.7,4220.6,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1761584025034,49.375,4220.7,4220.6,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1761584025932,49.375,4220.7,4220.6,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761584026327,0.6768,4220.6,4220.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761584026527,0.4512,4220.6,4220.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1761584026726,0.4512,4220.6,4220.5,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761584028528,40.8,4220.7,4220.6,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1761584028729,49.369,4220.7,4220.6,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1761584030123,40.8,4220.7,4220.6,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1761584030330,49.365,4220.7,4220.6,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1761584030833,40.8,4220.7,4220.6,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1761584031234,49.364,4220.7,4220.6,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1761584032132,49.364,4220.7,4220.6,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761584032435,49.5896,4220.7,4220.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761584032635,49.364,4220.7,4220.6,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1761584032835,49.5896,4220.7,4220.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761584033036,0.6768,4220.3,4220.2,1.13348647]
["bitfinex-derivatives","ETHF0:USTF0",1761584033341,9.0152,4220.3,4220.2,1.93218647]
["bitfinex-derivatives","ETHF0:USTF0",1761584033633,9.0152,4220.3,4220.2,2.76058647]
["bitfinex-derivatives","ETHF0:USTF0",1761584033829,8.7896,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584034028,9.0152,4220.3,4220.2,0.80078647]
["bitfinex-derivatives","ETHF0:USTF0",1761584034232,9.0152,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584034233,9.2408,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584035130,0.4512,4220.3,4220.2,0.80078647]
["bitfinex-derivatives","ETHF0:USTF0",1761584035332,0.4512,4220.3,4220.2,1.93218647]
["bitfinex-derivatives","ETHF0:USTF0",1761584035534,9.0152,4220.3,4220.2,2.76058647]
["bitfinex-derivatives","ETHF0:USTF0",1761584035732,8.7896,4220.3,4220.2,2.76058647]
["bitfinex-derivatives","ETHF0:USTF0",1761584036035,9.0152,4220.3,4220.2,2.76058647]
["bitfinex-derivatives","ETHF0:USTF0",1761584037737,9.0152,4220.3,4220.2,1.13348647]
["bitfinex-derivatives","ETHF0:USTF0",1761584038038,9.0152,4220.3,4220.2,1.93218647]
["bitfinex-derivatives","ETHF0:USTF0",1761584038239,8.7896,4220.3,4220.2,2.76058647]
["bitfinex-derivatives","ETHF0:USTF0",1761584038739,8.7896,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584038939,9.0152,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584039436,49.8152,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584041238,49.8152,4220.3,4220.2,1.93218647]
["bitfinex-derivatives","ETHF0:USTF0",1761584041733,50.0408,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584041937,49.8152,4220.3,4220.2,1.93218647]
["bitfinex-derivatives","ETHF0:USTF0",1761584042335,41.2512,4220.3,4220.2,1.93218647]
["bitfinex-derivatives","ETHF0:USTF0",1761584042532,49.8152,4220.3,4220.2,2.76058647]
["bitfinex-derivatives","ETHF0:USTF0",1761584043038,49.8152,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584043340,41.0256,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584043745,49.364,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584043938,40.8,4220.3,4220.2,3.18710647]
["bitfinex-derivatives","ETHF0:USTF0",1761584044844,8.564,4220.5,4220.4,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761584045140,8.564,4220.5,4220.4,3.54046024]
["bitfinex-derivatives","ETHF0:USTF0",1761584046539,40.8,4221.2,4221.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1761584046743,40.8,4221.2,4221.1,2.93163]
["bitfinex-derivatives","ETHF0:USTF0",1761584047045,49.364,4221.2,4221.1,2.93163]
["bitfinex-derivatives","ETHF0:USTF0",1761584048748,49.363,4221.2,4221.1,2.93163]
["bitfinex-derivatives","ETHF0:USTF0",1761584049046,49.363,4221.2,4221.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761584049344,49.363,4221.2,4220.5,2.16096024]
["bitfinex-derivatives","ETHF0:USTF0",1761584049542,49.363,4221.2,4221.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761584049744,49.363,4221.2,4220.5,1.07426024]
["bitfinex-derivatives","ETHF0:USTF0",1761584049943,49.363,4221.2,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584050243,1.27595226,4221.1,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584050443,1.27595226,4221.0,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584050642,8.563,4220.9,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584050848,40.8,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584051147,49.363,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584051748,40.8,4220.3,4220.2,1.08878647]
["bitfinex-derivatives","ETHF0:USTF0",1761584052146,49.363,4220.3,4220.2,1.77548647]
["bitfinex-derivatives","ETHF0:USTF0",1761584052537,49.363,4220.3,4220.2,2.93380647]
["bitfinex-derivatives","ETHF0:USTF0",1761584052738,1.27803526,4221.3,4220.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761584053044,8.563,4221.2,4220.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761584053239,40.8,4221.0,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584053749,1.27595226,4220.8,4220.2,1.08878647]
["bitfinex-derivatives","ETHF0:USTF0",1761584053950,1.27595226,4220.8,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584054249,1.27595226,4220.7,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584054450,8.563,4220.6,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584057853,8.563,4220.6,4220.2,1.08878647]
["bitfinex-derivatives","ETHF0:USTF0",1761584058054,8.563,4220.6,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584058449,1.27595226,4220.7,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584058652,8.563,4220.5,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584058954,40.8,4220.3,4220.2,1.08878647]
["bitfinex-derivatives","ETHF0:USTF0",1761584059955,40.8,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584063158,40.8,4220.3,4220.2,2.50728647]
["bitfinex-derivatives","ETHF0:USTF0",1761584063159,49.363,4220.3,4220.2,2.50728647]
["bitfinex-derivatives","ETHF0:USTF0",1761584063357,40.8,4220.3,4220.2,2.93380647]
["bitfinex-derivatives","ETHF0:USTF0",1761584063857,49.362,4220.3,4220.2,2.93380647]
["bitfinex-derivatives","ETHF0:USTF0",1761584064059,49.362,4220.3,4220.2,3.56456671]
["bitfinex-derivatives","ETHF0:USTF0",1761584064555,49.362,4220.3,4220.2,2.93380647]
["bitfinex-derivatives","ETHF0:USTF0",1761584064759,49.362,4220.3,4220.2,2.20200647]
["bitfinex-derivatives","ETHF0:USTF0",1761584064955,49.362,4220.3,4220.2,1.08878647]
["bitfinex-derivatives","ETHF0:USTF0",1761584066657,49.362,4220.3,4220.2,1.77548647]
["bitfinex-derivatives","ETHF0:USTF0",1761584067163,49.362,4220.3,4220.2,2.50728647]
["bitfinex-derivatives","ETHF0:USTF0",1761584067966,49.362,4220.3,4220.2,3.13804671]
["bitfinex-derivatives","ETHF0:USTF0",1761584068662,40.8,4220.3,4220.2,3.13804671]
["bitfinex-derivatives","ETHF0:USTF0",1761584068862,49.362,4220.3,4220.2,3.13804671]
["bitfinex-derivatives","ETHF0:USTF0",1761584069263,49.362,4220.3,4220.2,2.50728647]
["bitfinex-derivatives","ETHF0:USTF0",1761584070467,49.362,4220.3,4220.2,3.13804671]
["bitfinex-derivatives","ETHF0:USTF0",1761584071166,49.362,4220.3,4220.2,2.50728647]
["bitfinex-derivatives","ETHF0:USTF0",1761584072968,49.362,4220.3,4220.2,3.56456671]
["bitfinex-derivatives","ETHF0:USTF0",1761584073162,49.362,4220.3,4220.2,2.93380647]
["bitfinex-derivatives","ETHF0:USTF0",1761584079771,49.362,4220.3,4220.2,1.51530647]
["bitfinex-derivatives","ETHF0:USTF0",1761584079970,49.362,4220.3,4220.2,2.13410647]
["bitfinex-derivatives","ETHF0:USTF0",1761584080373,49.362,4220.3,4220.2,0.42860647]
["bitfinex-derivatives","ETHF0:USTF0",1761584080574,49.362,4220.3,4220.2,2.03350647]
["bitfinex-derivatives","ETHF0:USTF0",1761584080867,49.362,4220.3,4220.2,1.60698647]
["bitfinex-derivatives","ETHF0:USTF0",1761584081072,49.362,4220.3,4220.2,2.03350647]
["bitfinex-derivatives","ETHF0:USTF0",1761584081377,49.362,4220.3,4220.2,0.98818647]
["bitfinex-derivatives","ETHF0:USTF0",1761584081576,49.362,4220.3,4220.2,1.41470647]
["bitfinex-derivatives","ETHF0:USTF0",1761584082775,49.362,4220.3,4220.2,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761584084173,49.362,4220.3,4219.5,0.63076024]
["bitfinex-derivatives","ETHF0:USTF0",1761584084474,8.562,4220.3,4219.5,1.98366024]
["bitfinex-derivatives","ETHF0:USTF0",1761584084674,8.562,4220.3,4219.5,1.01286024]
["bitfinex-derivatives","ETHF0:USTF0",1761584084875,8.562,4220.3,4219.7,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1761584085065,8.562,4220.3,4219.7,0.00290361]
["bitfinex-derivatives","ETHF0:USTF0",1761584085570,40.8,4219.8,4219.7,0.00290361]
["bitfinex-derivatives","ETHF0:USTF0",1761584085769,49.359,4219.8,4219.7,0.00290361]
["bitfinex-derivatives","ETHF0:USTF0",1761584086169,49.359,4219.8,4219.3,0.53282133]
["bitfinex-derivatives","ETHF0:USTF0",1761584086375,8.559,4219.7,4219.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584086576,8.559,4219.7,4219.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761584086774,8.559,4219.7,4219.3,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1761584086972,8.559,4219.7,4219.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761584087173,8.559,4219.7,4219.4,1.39985351]
["bitfinex-derivatives","ETHF0:USTF0",1761584087381,40.8,4219.8,4219.7,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761584087571,49.359,4219.8,4219.7,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761584088179,49.359,4219.8,4219.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584088374,49.359,4219.8,4218.7,0.84077133]
["bitfinex-derivatives","ETHF0:USTF0",1761584088574,49.359,4219.8,4218.6,1.39748]
["bitfinex-derivatives","ETHF0:USTF0",1761584088875,1.27595226,4219.7,4218.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584089278,49.359,4219.8,4218.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584089279,50.63495226,4219.8,4218.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584089481,8.559,4219.7,4218.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584089680,8.559,4219.7,4219.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761584089979,40.8,4219.8,4219.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761584090172,8.559,4219.7,4219.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761584090376,8.559,4219.7,4219.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584090875,8.559,4219.7,4219.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761584090876,49.359,4219.7,4219.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761584091076,49.359,4219.7,4219.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1761584091276,40.8,4219.7,4219.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761584091476,49.359,4219.7,4219.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761584091671,49.359,4219.7,4219.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584091877,49.358,4219.7,4219.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584092176,40.8,4219.7,4219.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584092478,40.8,4219.7,4219.6,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761584092676,49.359,4219.7,4219.6,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761584094881,40.8,4219.7,4219.6,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761584095084,49.358,4219.7,4219.6,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761584095477,49.358,4219.7,4219.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761584095679,49.358,4219.7,4219.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584096080,8.558,4219.7,4219.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1761584096280,8.558,4219.7,4219.0,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761584096581,40.8,4219.3,4219.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584096783,8.558,4219.2,4218.6,0.97311077]
["bitfinex-derivatives","ETHF0:USTF0",1761584096978,8.558,4219.2,4218.6,1.39979077]
["bitfinex-derivatives","ETHF0:USTF0",1761584097378,40.8,4219.1,4218.7,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1761584097581,40.8,4219.1,4218.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584097984,40.8,4219.1,4218.8,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1761584098179,40.8,4219.1,4218.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584098382,40.8,4219.1,4218.6,0.97311077]
["bitfinex-derivatives","ETHF0:USTF0",1761584098782,40.8,4219.1,4218.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584099283,40.8,4219.1,4218.6,0.97311077]
["bitfinex-derivatives","ETHF0:USTF0",1761584100184,40.8,4219.1,4218.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761584100782,40.8,4219.1,4218.6,0.00231077]
["bitfinex-derivatives","ETHF0:USTF0",1761584101186,40.8,4219.1,4218.6,0.97311077]
["bitfinex-derivatives","ETHF0:USTF0",1761584101681,40.8,4219.1,4218.6,0.00231077]
["bitfinex-derivatives","ETHF0:USTF0",1761584102282,40.8,4219.1,4218.6,0.97311077]
["bitfinex-derivatives","ETHF0:USTF0",1761584102584,8.558,4219.2,4218.6,0.00231077]
["bitfinex-derivatives","ETHF0:USTF0",1761584102986,40.8,4218.7,4218.6,0.00231077]
["bitfinex-derivatives","ETHF0:USTF0",1761584103183,49.358,4218.7,4218.6,0.00231077]
["bitfinex-derivatives","ETHF0:USTF0",1761584103485,57.358,4218.7,4218.6,0.00231077]
["bitfinex-derivatives","ETHF0:USTF0",1761584103688,57.358,4218.7,4217.7,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1761584103883,49.358,4218.7,4217.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1761584104077,49.358,4218.7,4218.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761584104285,49.358,4218.7,4218.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761584104788,49.358,4218.7,4218.1,0.84557113]
["bitfinex-derivatives","ETHF0:USTF0",1761584105490,8.558,4218.6,4218.1,0.84557113]
["bitfinex-derivatives","ETHF0:USTF0",1761584105989,8.558,4218.6,4218.1,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584108484,40.8,4218.2,4218.1,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584108680,49.3603309,4218.2,4218.1,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584110281,40.8023309,4218.2,4218.1,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584110488,40.8023309,4218.2,4218.1,2.05257113]
["bitfinex-derivatives","ETHF0:USTF0",1761584110489,49.3603309,4218.2,4218.1,2.05257113]
["bitfinex-derivatives","ETHF0:USTF0",1761584110886,40.8023309,4218.2,4218.1,2.05257113]
["bitfinex-derivatives","ETHF0:USTF0",1761584111087,49.3603309,4218.2,4218.1,2.05257113]
["bitfinex-derivatives","ETHF0:USTF0",1761584111687,49.40284837,4218.2,4218.1,1.88280113]
["bitfinex-derivatives","ETHF0:USTF0",1761584111883,49.40284837,4218.2,4218.1,2.47930113]
["bitfinex-derivatives","ETHF0:USTF0",1761584112280,40.84484837,4218.2,4218.1,2.47930113]
["bitfinex-derivatives","ETHF0:USTF0",1761584112483,49.40284837,4218.2,4218.1,2.47930113]
["bitfinex-derivatives","ETHF0:USTF0",1761584115490,40.84484837,4218.2,4218.1,2.47930113]
["bitfinex-derivatives","ETHF0:USTF0",1761584115888,10.379,4220.1,4218.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584116087,8.557,4220.0,4218.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584116386,8.557,4219.9,4219.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584116592,8.557,4219.8,4219.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761584116889,8.557,4219.8,4219.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584116890,40.8,4219.6,4219.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584117090,40.8,4219.6,4219.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761584117286,40.8,4219.6,4219.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761584118089,40.8,4219.6,4219.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761584118389,40.8,4219.6,4219.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584118593,40.8,4219.6,4219.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761584119292,40.8,4219.6,4219.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761584119590,49.356,4219.6,4219.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761584120294,49.356,4219.6,4219.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1761584120592,49.356,4219.6,4219.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761584120787,49.356,4219.6,4219.5,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761584120788,40.8,4219.6,4219.5,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761584121190,40.8,4219.6,4219.5,2.60566293]
["bitfinex-derivatives","ETHF0:USTF0",1761584122196,1.27595226,4221.6,4219.5,2.60566293]
["bitfinex-derivatives","ETHF0:USTF0",1761584122197,1.27595226,4221.9,4220.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584122487,40.8,4221.4,4220.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1761584122691,40.8,4221.4,4220.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584122692,8.555,4221.3,4220.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584122992,8.55800725,4221.3,4220.5,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1761584123492,8.554,4221.2,4220.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1761584123794,8.554,4221.2,4220.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584124593,8.554,4221.2,4221.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761584124788,8.554,4221.2,4220.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584124993,8.554,4221.2,4220.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761584125292,8.554,4221.2,4220.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761584125586,8.554,4221.2,4220.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1761584125791,8.554,4221.2,4220.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761584126593,8.554,4221.2,4219.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584127489,2.373,4220.9,4218.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584127693,2.373,4220.2,4218.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584127893,8.553,4220.1,4218.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584128392,10.926,4220.1,4218.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761584128590,40.8,4218.9,4218.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584128794,8.553,4218.8,4218.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761584128992,8.553,4218.8,4218.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1761584129198,8.553,4218.8,4218.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584129592,8.553,4218.8,4218.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761584129791,8.553,4218.8,4218.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584129991,8.553,4218.8,4218.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761584130199,8.553,4218.8,4218.1,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584130794,8.552,4218.7,4218.1,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584131098,8.552,4218.6,4218.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761584131298,8.552,4218.6,4218.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761584131693,49.352,4218.6,4218.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761584132194,49.353,4218.6,4218.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761584132393,49.353,4218.6,4218.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761584132700,40.8,4218.6,4218.2,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1761584133000,8.553,4218.5,4218.1,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584133397,8.553,4218.5,4218.1,0.89237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584134095,40.8,4218.6,4218.1,0.89237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584134297,8.553,4218.5,4218.1,0.89237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584134499,8.553,4218.5,4218.1,1.31910113]
["bitfinex-derivatives","ETHF0:USTF0",1761584134794,8.553,4218.5,4218.1,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584135201,40.8,4218.6,4218.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761584135402,49.353,4218.6,4218.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761584138105,49.353,4218.6,4218.1,0.80917113]
["bitfinex-derivatives","ETHF0:USTF0",1761584138298,8.553,4218.6,4218.1,0.80917113]
["bitfinex-derivatives","ETHF0:USTF0",1761584138703,40.8,4218.2,4218.1,0.80917113]
["bitfinex-derivatives","ETHF0:USTF0",1761584138903,49.35500848,4218.2,4218.1,0.80917113]
["bitfinex-derivatives","ETHF0:USTF0",1761584140102,40.80200848,4218.2,4218.1,0.80917113]
["bitfinex-derivatives","ETHF0:USTF0",1761584140306,49.35500848,4218.2,4218.1,0.80917113]
["bitfinex-derivatives","ETHF0:USTF0",1761584142704,49.35500848,4218.2,4218.1,1.76400113]
["bitfinex-derivatives","ETHF0:USTF0",1761584143404,49.35500848,4218.2,4218.1,0.80917113]
["bitfinex-derivatives","ETHF0:USTF0",1761584143806,49.35500848,4218.2,4218.1,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1761584144906,49.35500848,4218.2,4217.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761584145111,8.55500848,4218.2,4217.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761584145711,40.8,4217.1,4217.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761584145906,49.353,4217.1,4217.0,1.16606569]
["bitfinex-derivatives","ETHF0:USTF0",1761584146506,49.353,4217.1,4217.0,2.12101569]
["bitfinex-derivatives","ETHF0:USTF0",1761584148413,49.353,4217.1,4217.0,1.59291569]
["bitfinex-derivatives","ETHF0:USTF0",1761584148607,49.353,4217.1,4217.0,1.11996569]
["bitfinex-derivatives","ETHF0:USTF0",1761584148809,49.353,4217.1,4217.0,1.64806569]
["bitfinex-derivatives","ETHF0:USTF0",1761584149209,40.8,4217.1,4217.0,2.66211569]
["bitfinex-derivatives","ETHF0:USTF0",1761584149406,49.353,4217.1,4217.0,2.66211569]
["bitfinex-derivatives","ETHF0:USTF0",1761584150009,49.353,4217.1,4217.0,2.07491569]
["bitfinex-derivatives","ETHF0:USTF0",1761584150214,49.353,4217.1,4217.0,2.66211569]
["bitfinex-derivatives","ETHF0:USTF0",1761584151016,49.353,4217.1,4217.0,1.64806569]
["bitfinex-derivatives","ETHF0:USTF0",1761584151618,49.353,4217.1,4217.0,2.07491569]
["bitfinex-derivatives","ETHF0:USTF0",1761584152022,49.353,4217.1,4217.0,2.66211569]
["bitfinex-derivatives","ETHF0:USTF0",1761584152820,49.353,4217.1,4217.0,1.64806569]
["bitfinex-derivatives","ETHF0:USTF0",1761584153122,49.353,4217.1,4217.0,1.11996569]
["bitfinex-derivatives","ETHF0:USTF0",1761584154814,49.353,4217.1,4217.0,0.31316569]
["bitfinex-derivatives","ETHF0:USTF0",1761584156018,49.353,4217.1,4217.0,1.11996569]
["bitfinex-derivatives","ETHF0:USTF0",1761584157026,49.353,4217.1,4217.0,1.64806569]
["bitfinex-derivatives","ETHF0:USTF0",1761584158227,49.354,4217.1,4217.0,1.64806569]
["bitfinex-derivatives","ETHF0:USTF0",1761584158627,49.354,4217.1,4217.0,2.07491569]
["bitfinex-derivatives","ETHF0:USTF0",1761584158924,49.354,4217.1,4217.0,1.54681569]
["bitfinex-derivatives","ETHF0:USTF0",1761584159129,49.354,4217.1,4217.0,1.11996569]
["bitfinex-derivatives","ETHF0:USTF0",1761584161230,49.354,4217.1,4217.0,0.00276569]
["bitfinex-derivatives","ETHF0:USTF0",1761584161527,57.354,4217.1,4217.0,0.00276569]
["bitfinex-derivatives","ETHF0:USTF0",1761584161731,49.354,4217.1,4216.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761584161933,40.8,4217.1,4217.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761584162129,8.553,4217.1,4217.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761584162633,49.353,4217.1,4217.0,1.11957285]
["bitfinex-derivatives","ETHF0:USTF0",1761584163033,40.8,4217.1,4217.0,1.64767285]
["bitfinex-derivatives","ETHF0:USTF0",1761584163332,49.353,4217.1,4217.0,1.64767285]
["bitfinex-derivatives","ETHF0:USTF0",1761584163633,40.8,4217.1,4217.0,2.66172285]
["bitfinex-derivatives","ETHF0:USTF0",1761584163825,49.353,4217.1,4217.0,2.66172285]
["bitfinex-derivatives","ETHF0:USTF0",1761584164023,40.8,4217.1,4217.0,2.66172285]
["bitfinex-derivatives","ETHF0:USTF0",1761584164223,49.353,4217.1,4217.0,2.66172285]
["bitfinex-derivatives","ETHF0:USTF0",1761584165527,40.8,4217.1,4217.0,2.66172285]
["bitfinex-derivatives","ETHF0:USTF0",1761584165928,49.353,4217.1,4217.0,2.66172285]
["bitfinex-derivatives","ETHF0:USTF0",1761584168939,40.8,4217.1,4217.0,2.66172285]
["bitfinex-derivatives","ETHF0:USTF0",1761584169135,49.352,4217.1,4217.0,2.66172285]
["bitfinex-derivatives","ETHF0:USTF0",1761584172235,49.351,4217.1,4217.0,2.66172285]
["bitfinex-derivatives","ETHF0:USTF0",1761584172935,49.351,4217.1,4217.0,1.64767285]
["bitfinex-derivatives","ETHF0:USTF0",1761584173136,49.351,4217.1,4217.0,1.54642285]
["bitfinex-derivatives","ETHF0:USTF0",1761584173445,49.351,4217.1,4216.1,1.55747133]
["bitfinex-derivatives","ETHF0:USTF0",1761584173634,1.27595226,4217.3,4216.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761584173834,3.324,4217.2,4217.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761584174037,1.27595226,4217.6,4217.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761584174340,8.551,4217.6,4217.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761584174540,8.551,4217.6,4217.5,0.29976429]
["bitfinex-derivatives","ETHF0:USTF0",1761584174541,49.351,4217.6,4217.5,0.29976429]
["bitfinex-derivatives","ETHF0:USTF0",1761584175642,49.351,4217.6,4217.5,0.00256429]
["bitfinex-derivatives","ETHF0:USTF0",1761584176032,49.351,4217.6,4216.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761584176232,1.27595226,4217.5,4216.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761584176436,1.27595226,4217.5,4216.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761584176838,1.27595226,4217.5,4216.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761584177040,1.27595226,4217.5,4216.6,0.71919845]
["bitfinex-derivatives","ETHF0:USTF0",1761584177240,1.27595226,4217.5,4216.6,1.14608845]
["bitfinex-derivatives","ETHF0:USTF0",1761584177634,1.27595226,4217.5,4216.6,0.71919845]
["bitfinex-derivatives","ETHF0:USTF0",1761584179148,1.27595226,4217.4,4216.6,0.71919845]
["bitfinex-derivatives","ETHF0:USTF0",1761584179543,8.551,4217.3,4217.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761584180142,40.8,4217.2,4217.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761584180636,40.8,4217.2,4217.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761584180841,40.8,4217.2,4217.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761584181752,40.8,4217.2,4217.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761584181950,8.551,4217.1,4217.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761584182649,40.8,4217.1,4217.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761584182851,49.351,4217.1,4217.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761584183249,49.351,4217.1,4217.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761584186854,40.8,4217.1,4217.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761584187055,49.351,4217.1,4217.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761584187256,49.351,4217.1,4217.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761584187551,49.351,4217.1,4216.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761584187855,8.551,4217.1,4216.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761584188249,40.8,4216.8,4216.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761584188450,49.35,4216.8,4216.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761584189555,49.35,4216.8,4216.6,0.00249845]
["bitfinex-derivatives","ETHF0:USTF0",1761584189952,40.8,4216.8,4216.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761584190158,49.35,4216.8,4216.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761584192059,49.35,4216.8,4216.7,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1761584192259,49.35,4216.8,4216.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761584197057,49.35,4216.8,4216.7,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1761584202664,49.35,4216.8,4216.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761584202859,49.35,4216.8,4216.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761584203260,49.35,4216.8,4216.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761584203461,49.35,4216.8,4216.7,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1761584203661,49.35,4216.8,4216.7,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1761584205064,49.347,4216.8,4216.7,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1761584205262,40.8,4216.8,4216.7,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1761584205663,1.70327816,4218.2,4216.7,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1761584205664,1.27595226,4217.9,4217.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761584205864,0.00200848,4218.2,4218.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761584205865,1.27796074,4218.2,4218.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761584206061,0.00200848,4218.2,4218.1,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761584206265,8.54900848,4218.2,4218.1,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761584206770,49.34900848,4218.2,4218.1,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761584207476,40.80200848,4218.2,4218.1,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761584207974,49.34900848,4218.2,4218.1,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761584208371,40.80200848,4218.2,4218.1,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761584208577,49.34800848,4218.2,4218.1,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761584208774,40.80200848,4218.2,4218.1,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761584209072,1.27595226,4220.3,4219.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761584209277,8.546,4220.2,4219.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761584209478,8.546,4220.2,4219.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761584209680,8.546,4220.2,4220.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761584209875,8.546,4220.2,4220.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761584210071,8.546,4220.2,4220.0,0.90589276]
["bitfinex-derivatives","ETHF0:USTF0",1761584210072,40.8,4220.1,4220.0,0.90589276]
["bitfinex-derivatives","ETHF0:USTF0",1761584210578,49.346,4220.1,4220.0,0.90589276]
["bitfinex-derivatives","ETHF0:USTF0",1761584211381,57.346,4220.1,4220.0,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1761584211882,49.345,4220.1,4220.0,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1761584216388,49.345,4220.1,4219.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761584216587,8.545,4220.1,4219.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761584217191,40.8,4219.2,4219.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761584217489,49.342,4219.2,4219.1,1.56851435]
["bitfinex-derivatives","ETHF0:USTF0",1761584218591,49.342,4219.2,4219.1,1.99514435]
["bitfinex-derivatives","ETHF0:USTF0",1761584218889,49.342,4219.2,4219.1,1.56851435]
["bitfinex-derivatives","ETHF0:USTF0",1761584219090,49.342,4219.2,4219.1,1.99514435]
["bitfinex-derivatives","ETHF0:USTF0",1761584219390,49.342,4219.2,4219.1,1.56851435]
["bitfinex-derivatives","ETHF0:USTF0",1761584219688,49.342,4219.2,4219.1,1.99514435]
["bitfinex-derivatives","ETHF0:USTF0",1761584219992,49.341,4219.2,4219.1,1.99514435]
["bitfinex-derivatives","ETHF0:USTF0",1761584220590,49.341,4219.2,4219.1,1.06941435]
["bitfinex-derivatives","ETHF0:USTF0",1761584220791,49.341,4219.2,4219.1,0.63561435]
["bitfinex-derivatives","ETHF0:USTF0",1761584222287,49.341,4219.2,4219.1,1.06941435]
["bitfinex-derivatives","ETHF0:USTF0",1761584222489,49.341,4219.2,4219.1,1.56851435]
["bitfinex-derivatives","ETHF0:USTF0",1761584222689,49.341,4219.2,4219.1,1.99514435]
["bitfinex-derivatives","ETHF0:USTF0",1761584223294,49.341,4219.2,4219.1,1.56851435]
["bitfinex-derivatives","ETHF0:USTF0",1761584224091,49.34,4219.2,4219.1,0.00211435]
["bitfinex-derivatives","ETHF0:USTF0",1761584225598,49.34,4219.2,4218.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761584225896,8.54,4219.2,4218.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761584226291,40.8,4218.6,4218.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761584226496,49.34,4218.6,4218.5,0.87761777]
["bitfinex-derivatives","ETHF0:USTF0",1761584228694,49.34,4218.6,4218.5,1.65321777]
["bitfinex-derivatives","ETHF0:USTF0",1761584228889,49.339,4218.6,4218.5,2.07990777]
["bitfinex-derivatives","ETHF0:USTF0",1761584232795,40.8,4218.6,4218.5,2.07990777]
["bitfinex-derivatives","ETHF0:USTF0",1761584233002,49.339,4218.6,4218.5,2.07990777]
["bitfinex-derivatives","ETHF0:USTF0",1761584237601,49.339,4218.6,4218.5,1.30430777]
["bitfinex-derivatives","ETHF0:USTF0",1761584238103,49.339,4218.6,4218.5,1.68970777]
["bitfinex-derivatives","ETHF0:USTF0",1761584238606,49.339,4218.6,4218.5,2.07990777]
["bitfinex-derivatives","ETHF0:USTF0",1761584242904,49.339,4218.6,4218.5,1.68970777]
["bitfinex-derivatives","ETHF0:USTF0",1761584243612,49.339,4218.6,4218.5,0.87761777]
["bitfinex-derivatives","ETHF0:USTF0",1761584244810,49.339,4218.6,4218.5,1.30430777]
["bitfinex-derivatives","ETHF0:USTF0",1761584245007,49.339,4218.6,4218.5,0.87761777]
["bitfinex-derivatives","ETHF0:USTF0",1761584246613,49.339,4218.6,4218.5,1.30431777]
["bitfinex-derivatives","ETHF0:USTF0",1761584247515,49.339,4218.6,4218.5,0.87761777]
["bitfinex-derivatives","ETHF0:USTF0",1761584248717,49.339,4218.6,4218.5,1.30431777]
["bitfinex-derivatives","ETHF0:USTF0",1761584249216,49.339,4218.6,4218.5,0.87761777]
["bitfinex-derivatives","ETHF0:USTF0",1761584256619,40.8,4218.6,4218.5,2.08111777]
["bitfinex-derivatives","ETHF0:USTF0",1761584256825,49.334,4218.6,4218.5,2.08111777]
["bitfinex-derivatives","ETHF0:USTF0",1761584259226,40.8,4218.6,4218.5,2.08111777]
["bitfinex-derivatives","ETHF0:USTF0",1761584259423,49.333,4218.6,4218.5,2.08111777]
["bitfinex-derivatives","ETHF0:USTF0",1761584260519,1.27595226,4219.5,4219.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761584260717,0.00264334,4220.2,4220.1,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1761584260920,8.53564334,4220.2,4220.1,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1761584261121,49.33564334,4220.2,4220.1,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1761584262329,49.33564334,4220.2,4220.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761584262628,49.33564334,4220.2,4220.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761584263227,40.80264334,4220.2,4220.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761584263526,49.33464334,4220.2,4220.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761584265228,40.80264334,4220.2,4220.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761584265528,49.33364334,4220.2,4220.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761584268024,49.33364334,4220.2,4220.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761584268224,49.33364334,4220.2,4220.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761584268522,49.33364334,4220.2,4219.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761584268727,8.53364334,4220.2,4219.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761584269229,40.8,4219.6,4219.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761584269425,49.329,4219.6,4219.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761584269928,49.329,4219.6,4219.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761584270532,40.8,4219.6,4219.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761584270730,49.329,4219.6,4219.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761584272434,40.8,4219.6,4219.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761584272628,49.329,4219.6,4219.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761584274331,49.329,4219.6,4219.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761584274534,49.329,4219.6,4219.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761584277037,49.329,4219.6,4219.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761584277238,49.329,4219.6,4219.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761584277936,49.329,4219.6,4219.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761584279337,49.329,4219.6,4219.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761584280641,49.329,4219.6,4219.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761584282641,49.329,4219.6,4219.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761584282844,49.329,4219.6,4219.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761584282845,49.329,4219.6,4219.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761584283141,8.529,4219.6,4219.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761584283544,40.8,4219.2,4219.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761584283732,49.327,4219.2,4219.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761584286348,50.60295226,4219.2,4219.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761584287747,50.60295226,4219.2,4219.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761584288651,9.80295226,4219.2,4219.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761584289048,40.8,4219.1,4219.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761584290650,42.07595226,4219.1,4219.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761584291549,42.07595226,4219.1,4218.7,0.38633002]
["bitfinex-derivatives","ETHF0:USTF0",1761584291749,1.70126968,4218.9,4217.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761584291951,1.27468459,4218.3,4217.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761584292252,9.80068459,4218.2,4217.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761584292450,9.80068459,4218.1,4217.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761584292852,1.27468459,4218.0,4217.5,0.22797159]
["bitfinex-derivatives","ETHF0:USTF0",1761584293247,9.80068459,4218.1,4217.5,0.22797159]
["bitfinex-derivatives","ETHF0:USTF0",1761584293748,9.80068459,4218.1,4217.5,0.71227159]
["bitfinex-derivatives","ETHF0:USTF0",1761584293949,8.526,4218.1,4217.5,0.71227159]
["bitfinex-derivatives","ETHF0:USTF0",1761584294553,40.8,4217.6,4217.5,0.71227159]
["bitfinex-derivatives","ETHF0:USTF0",1761584294853,49.327,4217.6,4217.5,0.71227159]
["bitfinex-derivatives","ETHF0:USTF0",1761584299450,49.327,4217.6,4217.5,0.22797159]
["bitfinex-derivatives","ETHF0:USTF0",1761584299946,49.327,4217.6,4217.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761584300152,29.873,4217.6,4217.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761584300453,31.14768459,4217.6,4217.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761584300656,40.8,4217.1,4217.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761584300954,49.32987834,4217.1,4217.0,0.68586318]
["bitfinex-derivatives","ETHF0:USTF0",1761584302152,40.80287834,4217.1,4217.0,0.68586318]
["bitfinex-derivatives","ETHF0:USTF0",1761584302351,49.32987834,4217.1,4217.0,0.68586318]
["bitfinex-derivatives","ETHF0:USTF0",1761584303355,40.80287834,4217.1,4217.0,0.68586318]
["bitfinex-derivatives","ETHF0:USTF0",1761584303659,49.32987834,4217.1,4217.0,0.68586318]
["bitfinex-derivatives","ETHF0:USTF0",1761584305055,49.32987834,4217.1,4217.0,0.20156318]
["bitfinex-derivatives","ETHF0:USTF0",1761584306056,49.32987834,4217.1,4216.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761584306251,8.52987834,4217.1,4216.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761584306652,40.8,4216.8,4216.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761584306953,40.8,4216.8,4216.7,0.48629104]
["bitfinex-derivatives","ETHF0:USTF0",1761584307153,49.327,4216.8,4216.7,0.48629104]
["bitfinex-derivatives","ETHF0:USTF0",1761584307754,40.8,4216.8,4216.7,0.48629104]
["bitfinex-derivatives","ETHF0:USTF0",1761584307955,49.327,4216.8,4216.7,0.48629104]
["bitfinex-derivatives","ETHF0:USTF0",1761584308156,40.8,4216.8,4216.7,0.80569104]
["bitfinex-derivatives","ETHF0:USTF0",1761584308356,49.327,4216.8,4216.7,0.80569104]
["bitfinex-derivatives","ETHF0:USTF0",1761584308763,49.327,4216.8,4216.7,1.12809104]
["bitfinex-derivatives","ETHF0:USTF0",1761584309862,49.327,4216.8,4216.7,0.80569104]
["bitfinex-derivatives","ETHF0:USTF0",1761584310060,49.327,4216.8,4216.7,0.48629104]
["bitfinex-derivatives","ETHF0:USTF0",1761584310360,49.327,4216.8,4216.7,1.12809104]
["bitfinex-derivatives","ETHF0:USTF0",1761584310761,40.8,4216.8,4216.7,1.12809104]
["bitfinex-derivatives","ETHF0:USTF0",1761584311262,40.8,4216.8,4216.7,1.55497104]
["bitfinex-derivatives","ETHF0:USTF0",1761584311458,49.326,4216.8,4216.7,1.55497104]
["bitfinex-derivatives","ETHF0:USTF0",1761584311859,49.326,4216.8,4216.7,1.12809104]
["bitfinex-derivatives","ETHF0:USTF0",1761584313761,49.326,4216.8,4216.7,0.80569104]
["bitfinex-derivatives","ETHF0:USTF0",1761584314555,49.326,4216.8,4216.7,1.12809104]
["bitfinex-derivatives","ETHF0:USTF0",1761584318263,49.326,4216.8,4216.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761584318466,49.326,4216.8,4216.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761584318671,8.526,4216.8,4216.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761584319072,40.8,4216.7,4216.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761584319276,40.8,4216.7,4216.6,0.44781186]
["bitfinex-derivatives","ETHF0:USTF0",1761584321269,49.325,4216.7,4216.6,0.44781186]
["bitfinex-derivatives","ETHF0:USTF0",1761584321574,49.325,4216.7,4216.6,1.07191186]
["bitfinex-derivatives","ETHF0:USTF0",1761584321871,49.325,4216.7,4216.6,0.44781186]
["bitfinex-derivatives","ETHF0:USTF0",1761584322273,49.325,4216.7,4216.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761584323172,49.325,4216.7,4216.6,0.44739871]
["bitfinex-derivatives","ETHF0:USTF0",1761584323371,49.325,4216.7,4216.6,0.00179871]
["bitfinex-derivatives","ETHF0:USTF0",1761584329079,51.02626968,4216.7,4216.6,0.00179871]
["bitfinex-derivatives","ETHF0:USTF0",1761584329775,40.8,4216.7,4216.6,1.07149871]
["bitfinex-derivatives","ETHF0:USTF0",1761584329983,49.324,4216.7,4216.6,1.07149871]
["bitfinex-derivatives","ETHF0:USTF0",1761584330680,49.324,4216.7,4216.6,0.74029871]
["bitfinex-derivatives","ETHF0:USTF0",1761584331181,49.324,4216.7,4216.6,0.44739871]
["bitfinex-derivatives","ETHF0:USTF0",1761584334485,49.324,4216.7,4216.6,0.00179871]
["bitfinex-derivatives","ETHF0:USTF0",1761584334787,49.324,4216.7,4216.6,0.44739871]
["bitfinex-derivatives","ETHF0:USTF0",1761584338382,50.60213447,4216.7,4216.6,0.44739871]
["bitfinex-derivatives","ETHF0:USTF0",1761584339179,40.8,4216.7,4216.6,1.07149871]
["bitfinex-derivatives","ETHF0:USTF0",1761584339376,49.322,4216.7,4216.6,1.07149871]
["bitfinex-derivatives","ETHF0:USTF0",1761584339775,49.322,4216.7,4216.6,9.07149871]
["bitfinex-derivatives","ETHF0:USTF0",1761584340883,49.322,4216.7,4216.6,9.49838871]
["bitfinex-derivatives","ETHF0:USTF0",1761584341085,49.322,4216.7,4216.6,1.49838871]
["bitfinex-derivatives","ETHF0:USTF0",1761584345989,40.8,4216.7,4216.6,1.49838871]
["bitfinex-derivatives","ETHF0:USTF0",1761584346184,0.00287834,4217.1,4217.0,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1761584346386,1.18302506,4217.9,4217.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1761584346590,3.892,4217.8,4217.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761584346787,49.32,4217.8,4217.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761584347192,49.32,4217.8,4217.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1761584347383,49.32166499,4217.8,4217.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1761584349598,49.32166499,4217.8,4216.8,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1761584349790,49.32166499,4217.8,4217.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761584349985,49.32166499,4217.8,4217.1,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1761584350194,49.32166499,4217.8,4217.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1761584351694,8.52166499,4217.8,4217.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1761584351888,8.518,4217.7,4217.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1761584352092,8.518,4217.7,4217.1,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1761584352287,40.8,4217.2,4217.1,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1761584352494,49.317,4217.2,4217.1,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1761584355891,49.317,4217.2,4216.9,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761584356091,49.317,4217.2,4217.0,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1761584357196,8.517,4217.2,4217.0,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1761584357698,40.8,4217.1,4217.0,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1761584358891,40.8,4217.1,4216.6,0.42868871]
["bitfinex-derivatives","ETHF0:USTF0",1761584359092,40.8,4217.1,4216.7,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1761584359296,40.8,4217.1,4216.8,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1761584360002,40.8,4217.1,4216.9,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761584360795,40.8,4217.1,4217.0,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761584360994,49.315,4217.1,4217.0,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761584361195,49.315,4217.1,4216.9,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761584361899,49.315,4217.1,4216.6,0.00179871]
["bitfinex-derivatives","ETHF0:USTF0",1761584362099,49.315,4217.1,4216.6,1.06900871]
["bitfinex-derivatives","ETHF0:USTF0",1761584362401,49.315,4217.1,4216.9,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761584362899,8.515,4217.1,4216.9,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761584363097,8.515,4217.1,4216.6,0.00179871]
["bitfinex-derivatives","ETHF0:USTF0",1761584363297,40.8,4216.7,4216.6,0.42868871]
["bitfinex-derivatives","ETHF0:USTF0",1761584363498,49.314,4216.7,4216.6,0.42868871]
["bitfinex-derivatives","ETHF0:USTF0",1761584389119,49.314,4216.7,4216.6,1.33358871]
["bitfinex-derivatives","ETHF0:USTF0",1761584391722,49.314,4216.7,4216.6,1.33357871]
["bitfinex-derivatives","ETHF0:USTF0",1761584400233,49.314,4216.7,4216.6,0.90669871]
["bitfinex-derivatives","ETHF0:USTF0",1761584400430,40.8,4216.7,4216.6,0.90669871]
["bitfinex-derivatives","ETHF0:USTF0",1761584400629,49.303,4216.7,4216.6,0.90669871]
["bitfinex-derivatives","ETHF0:USTF0",1761584400830,49.303,4216.7,4216.6,1.33357871]
["bitfinex-derivatives","ETHF0:USTF0",1761584401230,40.8,4216.7,4216.6,1.33357871]
["bitfinex-derivatives","ETHF0:USTF0",1761584401425,49.303,4216.7,4216.6,1.33357871]
["bitfinex-derivatives","ETHF0:USTF0",1761584402728,49.303,4216.7,4216.6,0.90669871]
["bitfinex-derivatives","ETHF0:USTF0",1761584403130,49.303,4216.7,4216.6,1.33357871]
["bitfinex-derivatives","ETHF0:USTF0",1761584403724,40.8,4216.7,4216.6,1.33357871]
["bitfinex-derivatives","ETHF0:USTF0",1761584403931,49.302,4216.7,4216.6,1.33357871]
["bitfinex-derivatives","ETHF0:USTF0",1761584404129,1.27673195,4217.7,4217.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761584404336,0.00166499,4217.8,4217.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761584404634,8.502,4217.7,4217.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761584405035,49.302,4217.7,4217.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761584405231,40.8,4217.7,4217.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1761584405431,40.8,4217.7,4217.6,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1761584405633,40.8,4217.7,4217.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761584405933,49.302,4217.7,4217.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761584406530,40.8,4217.7,4217.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761584407134,49.301,4217.7,4217.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761584408935,49.301,4217.7,4217.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761584409437,40.8,4217.7,4217.6,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1761584409836,49.3,4217.7,4217.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761584410530,40.8,4217.7,4217.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761584413238,40.8,4217.7,4217.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761584414236,40.8,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584415638,49.298,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584415829,49.298,4217.7,4217.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761584416037,49.298,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584416235,40.8,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584416435,49.298,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584417039,40.8,4217.7,4217.6,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1761584418439,49.298,4217.7,4217.6,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1761584419441,49.298,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584420042,49.298,4217.7,4217.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1761584420235,49.297,4217.7,4217.6,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1761584420436,49.297,4217.7,4217.6,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1761584422633,49.297,4217.7,4217.6,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1761584424047,49.297,4217.7,4217.6,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1761584429355,49.297,4217.7,4217.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1761584429954,49.297,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584431956,49.297,4217.7,4217.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1761584432359,49.297,4217.7,4217.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1761584432957,40.8,4217.7,4217.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1761584433158,49.294,4217.7,4217.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1761584434662,49.294,4217.7,4217.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1761584434860,49.294,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584435058,49.294,4217.7,4217.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1761584436856,49.294,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584437661,49.294,4217.7,4217.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1761584438761,40.8,4217.7,4217.6,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1761584438960,49.293,4217.7,4217.6,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1761584439458,49.293,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584439659,49.293,4217.7,4217.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1761584440060,49.293,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584440762,49.293,4217.7,4217.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1761584441459,49.293,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584442860,40.8,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584443053,49.291,4217.7,4217.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761584443952,49.291,4217.7,4217.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761584444153,49.291,4217.7,4217.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761584444359,9.76773195,4217.7,4217.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761584444760,40.8,4217.1,4217.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761584444959,49.291,4217.1,4217.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761584446264,49.291,4217.1,4217.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761584447256,49.29,4217.1,4217.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761584450269,49.29,4217.1,4217.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761584450470,49.29,4217.1,4216.6,0.00179871]
["bitfinex-derivatives","ETHF0:USTF0",1761584450668,8.49,4217.1,4216.6,0.00179871]
["bitfinex-derivatives","ETHF0:USTF0",1761584450870,8.49,4217.1,4216.6,0.33719871]
["bitfinex-derivatives","ETHF0:USTF0",1761584451173,40.8,4216.7,4216.6,0.33719871]
["bitfinex-derivatives","ETHF0:USTF0",1761584451471,49.29,4216.7,4216.6,0.33719871]
["bitfinex-derivatives","ETHF0:USTF0",1761584454068,40.8,4216.7,4216.6,0.33719871]
["bitfinex-derivatives","ETHF0:USTF0",1761584454274,49.29,4216.7,4216.6,0.33719871]
["bitfinex-derivatives","ETHF0:USTF0",1761584456271,49.289,4216.7,4216.6,1.20978871]
["bitfinex-derivatives","ETHF0:USTF0",1761584459873,49.289,4216.7,4216.6,0.33719871]
["bitfinex-derivatives","ETHF0:USTF0",1761584464675,49.289,4216.7,4216.6,0.00179871]
["bitfinex-derivatives","ETHF0:USTF0",1761584464977,49.289,4216.7,4216.6,0.33249871]
["bitfinex-derivatives","ETHF0:USTF0",1761584465473,40.8,4216.7,4216.6,0.33249871]
["bitfinex-derivatives","ETHF0:USTF0",1761584465676,40.8,4216.7,4216.6,1.18838871]
["bitfinex-derivatives","ETHF0:USTF0",1761584465982,49.287,4216.7,4216.6,1.18838871]
["bitfinex-derivatives","ETHF0:USTF0",1761584466375,40.8,4216.7,4216.6,1.18838871]
["bitfinex-derivatives","ETHF0:USTF0",1761584466578,49.287,4216.7,4216.6,1.18838871]
["bitfinex-derivatives","ETHF0:USTF0",1761584466877,40.8,4216.7,4216.6,1.18838871]
["bitfinex-derivatives","ETHF0:USTF0",1761584467075,40.8,4216.7,4216.6,9.18838871]
["bitfinex-derivatives","ETHF0:USTF0",1761584467375,0.00166499,4217.8,4217.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761584467576,8.48866499,4217.8,4217.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761584468179,49.28866499,4217.8,4217.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761584469878,49.28866499,4217.8,4217.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761584470074,49.28866499,4217.8,4217.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761584470480,49.28866499,4217.8,4217.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584470885,49.19149417,4217.8,4217.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584471184,49.19149417,4217.8,4217.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761584471384,49.19149417,4217.8,4217.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761584471686,49.19149417,4217.8,4217.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584471982,49.19149417,4217.8,4217.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584471983,1.27673195,4217.7,4217.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584472185,1.27673195,4217.4,4217.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584472381,8.485,4217.3,4217.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584473582,9.76173195,4217.3,4217.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584473887,40.8,4217.1,4217.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584475488,40.8,4217.1,4217.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761584475888,49.285,4217.1,4217.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761584477488,49.285,4217.1,4217.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584479485,49.285,4217.1,4216.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761584479686,1.27733788,4216.8,4216.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584479888,8.484,4216.7,4216.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584480288,40.8,4216.6,4216.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584480487,40.8,4216.6,4216.5,0.12750964]
["bitfinex-derivatives","ETHF0:USTF0",1761584481588,40.8,4216.6,4216.5,0.46610964]
["bitfinex-derivatives","ETHF0:USTF0",1761584481986,40.8,4216.6,4216.5,0.12750964]
["bitfinex-derivatives","ETHF0:USTF0",1761584482291,40.8,4216.6,4216.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584482488,40.8,4216.6,4216.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761584482690,42.07733788,4216.6,4216.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761584483193,40.8,4216.6,4216.0,0.48628032]
["bitfinex-derivatives","ETHF0:USTF0",1761584483493,42.07733788,4216.6,4216.0,0.48628032]
["bitfinex-derivatives","ETHF0:USTF0",1761584484193,42.07733788,4216.6,4216.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761584484492,40.8,4216.6,4216.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761584484789,42.07733788,4216.6,4216.0,0.14768032]
["bitfinex-derivatives","ETHF0:USTF0",1761584485187,1.27733788,4216.6,4216.0,0.14768032]
["bitfinex-derivatives","ETHF0:USTF0",1761584485392,1.27733788,4216.6,4216.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584485894,42.07733788,4216.6,4216.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584486083,42.07733788,4216.6,4216.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761584486488,42.07733788,4216.6,4216.0,0.14768032]
["bitfinex-derivatives","ETHF0:USTF0",1761584487206,42.07733788,4216.6,4216.0,0.48628032]
["bitfinex-derivatives","ETHF0:USTF0",1761584487989,1.27733788,4216.5,4216.0,0.48628032]
["bitfinex-derivatives","ETHF0:USTF0",1761584488194,1.27733788,4216.3,4216.0,0.14768032]
["bitfinex-derivatives","ETHF0:USTF0",1761584488493,1.27733788,4216.1,4216.0,0.14768032]
["bitfinex-derivatives","ETHF0:USTF0",1761584488693,9.76033788,4216.1,4216.0,0.48628032]
["bitfinex-derivatives","ETHF0:USTF0",1761584489192,50.56033788,4216.1,4216.0,0.48628032]
["bitfinex-derivatives","ETHF0:USTF0",1761584490186,49.283,4216.1,4216.0,0.14768032]
["bitfinex-derivatives","ETHF0:USTF0",1761584490492,50.56033788,4216.1,4215.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584491492,50.56033788,4216.1,4215.5,0.1279105]
["bitfinex-derivatives","ETHF0:USTF0",1761584492897,1.27733788,4215.9,4215.5,0.4665105]
["bitfinex-derivatives","ETHF0:USTF0",1761584493190,8.483,4215.8,4215.5,0.0029105]
["bitfinex-derivatives","ETHF0:USTF0",1761584493587,8.483,4215.8,4215.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761584493792,1.27733788,4215.6,4215.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761584494092,44.87526968,4216.1,4214.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761584494093,31.11833788,4215.5,4214.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761584494290,9.76033788,4215.4,4214.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761584494694,40.8,4214.7,4214.6,0.31178373]
["bitfinex-derivatives","ETHF0:USTF0",1761584494891,49.28598045,4214.7,4214.6,0.31178373]
["bitfinex-derivatives","ETHF0:USTF0",1761584495389,49.47543372,4214.7,4213.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1761584495692,0.2628,4213.6,4213.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761584495890,8.7458,4213.6,4213.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761584496394,9.30439,4213.6,4213.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584496589,9.30439,4213.6,4213.5,0.12598902]
["bitfinex-derivatives","ETHF0:USTF0",1761584496790,49.97299,4213.6,4213.5,0.34908902]
["bitfinex-derivatives","ETHF0:USTF0",1761584497093,50.10439,4213.6,4213.5,0.00218902]
["bitfinex-derivatives","ETHF0:USTF0",1761584497589,49.97299,4213.6,4213.5,0.65798902]
["bitfinex-derivatives","ETHF0:USTF0",1761584497799,50.10439,4213.6,4213.5,0.43488902]
["bitfinex-derivatives","ETHF0:USTF0",1761584497984,50.10439,4213.6,4213.5,0.31108902]
["bitfinex-derivatives","ETHF0:USTF0",1761584498385,50.10439,4213.6,4213.5,0.00218902]
["bitfinex-derivatives","ETHF0:USTF0",1761584498790,50.10439,4213.6,4213.5,0.31108902]
["bitfinex-derivatives","ETHF0:USTF0",1761584498988,49.97299,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584499198,41.48999,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584499397,40.9314,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584499603,40.8,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584499897,49.283,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584501996,40.8,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584502393,0.00298045,4214.7,4214.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761584502394,0.23018045,4214.7,4214.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761584502599,2.55718045,4214.7,4214.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761584502798,8.71318045,4214.7,4214.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761584503299,49.51318045,4214.7,4214.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761584503794,49.84178045,4214.7,4214.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761584504000,0.7801,4214.1,4214.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761584504200,9.2631,4214.1,4214.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761584504601,8.9345,4214.1,4214.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761584504901,49.7345,4214.1,4214.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761584505494,50.0631,4214.1,4214.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761584505698,50.0631,4214.1,4214.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761584506506,49.7345,4214.1,4214.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761584506704,50.0631,4214.1,4214.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761584507198,50.0631,4214.1,4214.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761584507996,50.0631,4214.1,4214.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761584508197,50.0631,4214.1,4214.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761584508398,0.7801,4213.8,4213.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761584508603,9.2631,4213.8,4213.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761584509002,0.4515,4213.6,4213.5,0.53418902]
["bitfinex-derivatives","ETHF0:USTF0",1761584509200,0.7801,4213.6,4213.5,0.53418902]
["bitfinex-derivatives","ETHF0:USTF0",1761584510303,0.4515,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584511104,8.9335,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584511501,9.2621,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584511703,9.2621,4213.6,4213.5,0.53418902]
["bitfinex-derivatives","ETHF0:USTF0",1761584512102,50.0621,4213.6,4213.5,0.53418902]
["bitfinex-derivatives","ETHF0:USTF0",1761584512303,49.7335,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584513008,50.0621,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584513807,50.0621,4213.6,4213.5,0.53418902]
["bitfinex-derivatives","ETHF0:USTF0",1761584514004,50.0621,4213.6,4213.5,0.00218902]
["bitfinex-derivatives","ETHF0:USTF0",1761584516199,41.5801,4213.6,4213.5,0.74598902]
["bitfinex-derivatives","ETHF0:USTF0",1761584516509,49.5092,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584517403,41.3558,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584517603,49.8378,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584518003,49.8378,4213.6,4213.5,0.74598902]
["bitfinex-derivatives","ETHF0:USTF0",1761584518409,49.8378,4213.6,4213.5,0.86978902]
["bitfinex-derivatives","ETHF0:USTF0",1761584518715,49.8378,4213.6,4213.5,0.74598902]
["bitfinex-derivatives","ETHF0:USTF0",1761584518910,49.8378,4213.6,4213.5,0.00218902]
["bitfinex-derivatives","ETHF0:USTF0",1761584521812,0.7801,4212.6,4212.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761584522011,9.2611,4212.6,4212.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761584522413,50.0611,4212.6,4212.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761584522609,50.0611,4212.6,4212.5,0.53443319]
["bitfinex-derivatives","ETHF0:USTF0",1761584523614,50.0611,4212.6,4212.5,0.31133319]
["bitfinex-derivatives","ETHF0:USTF0",1761584523914,50.0611,4212.6,4212.5,0.00243319]
["bitfinex-derivatives","ETHF0:USTF0",1761584524308,41.5801,4212.6,4212.5,0.79493319]
["bitfinex-derivatives","ETHF0:USTF0",1761584524513,41.5801,4212.6,4212.5,0.93803319]
["bitfinex-derivatives","ETHF0:USTF0",1761584524514,49.5082,4212.6,4212.5,0.93803319]
["bitfinex-derivatives","ETHF0:USTF0",1761584525414,49.8572,4212.6,4212.5,0.93803319]
["bitfinex-derivatives","ETHF0:USTF0",1761584526017,49.8572,4212.6,4212.5,0.56863319]
["bitfinex-derivatives","ETHF0:USTF0",1761584526320,49.8572,4212.6,4212.5,0.00243319]
["bitfinex-derivatives","ETHF0:USTF0",1761584526818,40.8,4212.6,4212.5,0.94203319]
["bitfinex-derivatives","ETHF0:USTF0",1761584527021,49.281,4212.6,4212.5,0.94203319]
["bitfinex-derivatives","ETHF0:USTF0",1761584527425,49.63,4212.6,4212.5,0.94203319]
["bitfinex-derivatives","ETHF0:USTF0",1761584527722,49.281,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584528525,49.63,4212.6,4212.5,0.94203319]
["bitfinex-derivatives","ETHF0:USTF0",1761584528925,49.281,4212.6,4212.5,0.94203319]
["bitfinex-derivatives","ETHF0:USTF0",1761584529428,49.281,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584531928,49.281,4212.6,4212.5,0.94203319]
["bitfinex-derivatives","ETHF0:USTF0",1761584532130,49.63,4212.6,4212.5,0.94203319]
["bitfinex-derivatives","ETHF0:USTF0",1761584532330,49.281,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584532527,49.63,4212.6,4212.5,0.94203319]
["bitfinex-derivatives","ETHF0:USTF0",1761584532727,49.63,4212.6,4212.5,0.00243319]
["bitfinex-derivatives","ETHF0:USTF0",1761584532919,49.63,4212.6,4212.5,0.56813319]
["bitfinex-derivatives","ETHF0:USTF0",1761584533732,49.281,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584534034,49.281,4212.6,4212.5,0.94203319]
["bitfinex-derivatives","ETHF0:USTF0",1761584534331,49.281,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584534520,49.63,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584535030,40.8,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584535428,49.28,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584535625,40.8,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584535821,49.28,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584541735,49.28,4212.6,4212.5,9.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584542032,49.629,4212.6,4212.5,9.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584542229,49.629,4212.6,4212.5,9.22594319]
["bitfinex-derivatives","ETHF0:USTF0",1761584543136,49.629,4212.6,4212.5,1.22594319]
["bitfinex-derivatives","ETHF0:USTF0",1761584543633,49.28,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584544231,49.629,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584545637,49.28,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584545838,40.8,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584546039,49.279,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584549736,40.8,4212.6,4212.5,9.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584549928,49.278,4212.6,4212.5,9.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584550128,40.8,4212.6,4212.5,1.36934319]
["bitfinex-derivatives","ETHF0:USTF0",1761584550529,0.349,4214.0,4213.9,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1761584550733,0.7864,4214.0,4213.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1761584550938,6.4914,4214.0,4213.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1761584551138,47.2914,4214.0,4213.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1761584551341,41.2374,4214.0,4213.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1761584551537,40.8,4214.0,4213.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1761584551736,40.8,4214.0,4213.9,2.06980721]
["bitfinex-derivatives","ETHF0:USTF0",1761584551937,40.8,4214.0,4213.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1761584552135,41.149,4214.0,4213.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1761584553442,40.8,4214.0,4213.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1761584554533,0.335,4215.7,4214.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761584554742,0.221,4215.7,4215.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761584554937,0.7846,4216.1,4216.0,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1761584555139,7.3396,4216.1,4216.0,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1761584555341,0.221,4216.4,4216.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761584555539,0.556,4216.8,4216.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761584555735,3.0566,4216.8,4216.7,0.43954442]
["bitfinex-derivatives","ETHF0:USTF0",1761584555947,44.1916,4216.8,4216.7,0.77904442]
["bitfinex-derivatives","ETHF0:USTF0",1761584556840,43.8566,4216.8,4216.7,0.77904442]
["bitfinex-derivatives","ETHF0:USTF0",1761584557238,49.7256,4216.8,4216.7,0.77904442]
["bitfinex-derivatives","ETHF0:USTF0",1761584558047,50.0606,4216.8,4216.7,0.55194442]
["bitfinex-derivatives","ETHF0:USTF0",1761584558751,49.7256,4216.8,4216.7,0.77904442]
["bitfinex-derivatives","ETHF0:USTF0",1761584559248,49.276,4216.8,4216.7,0.77904442]
["bitfinex-derivatives","ETHF0:USTF0",1761584564752,49.611,4216.8,4216.7,0.77904442]
["bitfinex-derivatives","ETHF0:USTF0",1761584564955,49.611,4216.8,4216.7,0.00174442]
["bitfinex-derivatives","ETHF0:USTF0",1761584566954,0.5636,4215.4,4215.3,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1761584567159,0.4496,4215.4,4215.3,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1761584568059,0.4496,4215.4,4215.3,1.20615357]
["bitfinex-derivatives","ETHF0:USTF0",1761584568360,41.5846,4215.4,4215.3,0.77912357]
["bitfinex-derivatives","ETHF0:USTF0",1761584568557,41.5846,4215.4,4215.3,0.34132357]
["bitfinex-derivatives","ETHF0:USTF0",1761584568754,41.5846,4215.4,4215.3,0.00182357]
["bitfinex-derivatives","ETHF0:USTF0",1761584568956,41.5846,4215.4,4215.3,0.55202357]
["bitfinex-derivatives","ETHF0:USTF0",1761584570057,41.5846,4215.4,4215.3,0.77912357]
["bitfinex-derivatives","ETHF0:USTF0",1761584571058,41.5846,4215.4,4215.3,0.00182357]
["bitfinex-derivatives","ETHF0:USTF0",1761584572760,41.5846,4215.4,4215.3,0.55202357]
["bitfinex-derivatives","ETHF0:USTF0",1761584573158,41.5846,4215.4,4215.3,0.00182357]
["bitfinex-derivatives","ETHF0:USTF0",1761584575467,0.7846,4214.4,4214.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1761584575766,9.2536,4214.4,4214.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1761584576161,50.0536,4214.4,4214.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1761584576361,50.05541915,4214.4,4214.3,0.42892277]
["bitfinex-derivatives","ETHF0:USTF0",1761584577365,50.05541915,4214.4,4214.3,1.20622277]
["bitfinex-derivatives","ETHF0:USTF0",1761584577570,41.58641915,4214.4,4214.3,1.20622277]
["bitfinex-derivatives","ETHF0:USTF0",1761584577765,49.27081915,4214.4,4214.3,1.20622277]
["bitfinex-derivatives","ETHF0:USTF0",1761584578868,40.80181915,4214.4,4214.3,1.20622277]
["bitfinex-derivatives","ETHF0:USTF0",1761584579469,0.00181915,4214.4,4214.3,1.20622277]
["bitfinex-derivatives","ETHF0:USTF0",1761584583269,0.22281915,4214.4,4214.3,1.20622277]
["bitfinex-derivatives","ETHF0:USTF0",1761584583677,0.78641915,4214.4,4214.3,1.20622277]
["bitfinex-derivatives","ETHF0:USTF0",1761584583977,0.78641915,4214.4,4214.3,0.42892277]
["bitfinex-derivatives","ETHF0:USTF0",1761584584573,41.58641915,4214.4,4214.3,0.00179277]
["bitfinex-derivatives","ETHF0:USTF0",1761584586974,41.58641915,4214.4,4214.3,0.75499277]
["bitfinex-derivatives","ETHF0:USTF0",1761584587179,50.05541915,4214.4,4214.3,0.75499277]
["bitfinex-derivatives","ETHF0:USTF0",1761584587477,50.05541915,4214.4,4214.3,0.00179277]
["bitfinex-derivatives","ETHF0:USTF0",1761584590177,50.05541915,4214.4,4214.3,0.53039277]
["bitfinex-derivatives","ETHF0:USTF0",1761584591277,40.80181915,4214.4,4214.3,0.75499277]
["bitfinex-derivatives","ETHF0:USTF0",1761584591778,0.00181915,4214.4,4214.3,0.75499277]
["bitfinex-derivatives","ETHF0:USTF0",1761584592269,0.21961915,4214.4,4214.3,0.75499277]
["bitfinex-derivatives","ETHF0:USTF0",1761584592467,0.43401915,4214.4,4214.3,0.75499277]
["bitfinex-derivatives","ETHF0:USTF0",1761584593875,0.75541915,4214.4,4214.3,0.00179277]
["bitfinex-derivatives","ETHF0:USTF0",1761584594378,0.75541915,4214.4,4214.3,0.53039277]
["bitfinex-derivatives","ETHF0:USTF0",1761584594577,0.75541915,4214.4,4214.3,0.75499277]
["bitfinex-derivatives","ETHF0:USTF0",1761584594777,0.75541915,4214.4,4214.3,1.18212277]
["bitfinex-derivatives","ETHF0:USTF0",1761584595071,8.275,4214.6,4214.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761584595277,8.275,4214.6,4214.5,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1761584595473,8.275,4214.6,4214.5,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1761584595976,49.07723237,4214.6,4214.5,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1761584596378,49.07723237,4214.6,4214.5,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1761584597178,49.07723237,4214.6,4214.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761584597875,49.07723237,4214.6,4214.5,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1761584598080,49.07723237,4214.6,4214.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761584598378,49.07723237,4214.6,4214.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761584600677,49.07723237,4214.6,4214.5,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1761584601280,40.80223237,4214.6,4214.5,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1761584601775,0.00223237,4214.6,4214.5,2.1565926]
["bitfinex-derivatives","ETHF0:USTF0",1761584601981,1.27733788,4216.2,4215.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761584602181,40.8,4215.8,4215.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761584602876,40.80283533,4215.8,4215.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761584603076,8.469,4215.7,4215.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761584604081,8.469,4215.7,4215.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761584604485,8.469,4215.7,4215.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761584604780,8.469,4215.7,4214.4,0.84576219]
["bitfinex-derivatives","ETHF0:USTF0",1761584605084,1.27733788,4215.3,4214.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761584605285,8.468,4215.2,4214.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761584605980,8.468,4215.2,4214.5,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1761584606282,8.468,4215.2,4214.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761584606681,8.468,4215.2,4214.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761584606879,8.468,4215.2,4214.5,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1761584607676,40.8,4214.6,4214.5,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1761584607982,49.268,4214.6,4214.3,0.00179277]
["bitfinex-derivatives","ETHF0:USTF0",1761584608383,49.268,4214.6,4214.3,0.42892277]
["bitfinex-derivatives","ETHF0:USTF0",1761584608882,49.268,4214.6,4214.3,0.00179277]
["bitfinex-derivatives","ETHF0:USTF0",1761584610481,49.268,4214.6,4214.3,0.32399277]
["bitfinex-derivatives","ETHF0:USTF0",1761584610680,49.268,4214.6,4214.3,0.00179277]
["bitfinex-derivatives","ETHF0:USTF0",1761584611376,40.8,4214.6,4214.3,0.00179277]
["bitfinex-derivatives","ETHF0:USTF0",1761584611686,40.8,4214.6,4214.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761584611891,49.268,4214.6,4214.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761584613281,40.8,4214.6,4214.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761584613486,49.268,4214.6,4214.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761584614375,49.28043025,4214.6,4214.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761584614684,49.28043025,4214.6,4214.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761584615883,49.28043025,4214.6,4214.3,0.75352277]
["bitfinex-derivatives","ETHF0:USTF0",1761584616085,49.28043025,4214.6,4214.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1761584616385,8.468,4214.6,4214.5,0.43826975]
["bitfinex-derivatives","ETHF0:USTF0",1761584616686,49.268,4214.6,4214.5,0.43826975]
["bitfinex-derivatives","ETHF0:USTF0",1761584616887,40.8,4214.6,4214.5,0.43826975]
["bitfinex-derivatives","ETHF0:USTF0",1761584617187,49.268,4214.6,4214.5,0.43826975]
["bitfinex-derivatives","ETHF0:USTF0",1761584617779,49.268,4214.6,4214.3,0.00179277]
["bitfinex-derivatives","ETHF0:USTF0",1761584618287,1.27733788,4214.5,4213.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1761584618489,1.27733788,4214.5,4213.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761584618783,1.27733788,4214.2,4213.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584618984,8.468,4214.1,4213.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584619184,8.468,4214.1,4213.1,0.75417731]
["bitfinex-derivatives","ETHF0:USTF0",1761584619581,8.468,4214.1,4213.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1761584619786,8.468,4214.1,4213.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584621284,8.468,4214.1,4213.1,0.00232731]
["bitfinex-derivatives","ETHF0:USTF0",1761584621690,8.468,4214.1,4213.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584622391,40.8,4213.3,4213.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584622593,49.268,4213.3,4213.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584623292,49.268,4213.3,4213.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761584623491,49.269,4213.3,4213.2,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1761584624095,49.269,4213.3,4213.2,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1761584625595,40.8,4213.3,4213.2,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1761584625894,49.269,4213.3,4213.2,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1761584626894,1.27733788,4215.2,4213.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761584627092,1.27733788,4215.7,4215.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584627290,8.469,4215.7,4215.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584627491,8.469,4215.7,4215.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584627492,49.269,4215.7,4215.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584628199,49.269,4215.7,4214.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584628598,49.269,4215.7,4214.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584628898,40.8,4215.7,4214.5,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1761584629093,8.469,4215.6,4214.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584630602,8.469,4215.6,4214.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584630904,8.469,4215.6,4214.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584630905,1.27733788,4215.1,4214.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584631095,8.468,4215.0,4214.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584631295,9.74533788,4215.0,4214.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584631493,9.74533788,4215.0,4214.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761584631801,8.468,4214.9,4214.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584632991,8.468,4214.9,4214.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761584632992,40.8,4214.3,4214.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761584633194,8.468,4214.2,4214.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584634002,8.468,4214.2,4214.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761584634199,8.468,4214.2,4214.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584637401,8.468,4214.2,4214.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761584637607,8.468,4214.2,4214.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761584637800,8.468,4214.2,4214.1,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1761584638002,8.468,4214.2,4214.1,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1761584638304,8.468,4214.2,4214.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761584638701,8.468,4214.2,4214.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584639307,8.468,4214.2,4214.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761584640205,8.468,4214.2,4214.1,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1761584640605,8.468,4214.2,4214.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761584640801,8.468,4214.2,4214.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761584640998,8.468,4214.2,4214.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584641204,8.468,4214.2,4214.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584642306,8.468,4214.2,4214.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584642501,8.468,4214.2,4213.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761584642703,8.468,4214.2,4213.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761584642903,1.27733788,4214.0,4213.1,0.32692731]
["bitfinex-derivatives","ETHF0:USTF0",1761584643106,40.8,4213.2,4213.1,0.32692731]
["bitfinex-derivatives","ETHF0:USTF0",1761584643407,49.268,4213.2,4213.1,0.00232731]
["bitfinex-derivatives","ETHF0:USTF0",1761584644008,49.268,4213.2,4212.2,0.21568078]
["bitfinex-derivatives","ETHF0:USTF0",1761584644308,49.268,4213.2,4212.2,0.64302078]
["bitfinex-derivatives","ETHF0:USTF0",1761584644505,49.268,4213.2,4212.2,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1761584645011,49.268,4213.2,4212.2,0.21894909]
["bitfinex-derivatives","ETHF0:USTF0",1761584645410,49.268,4213.2,4212.2,0.64628909]
["bitfinex-derivatives","ETHF0:USTF0",1761584646111,49.268,4213.2,4212.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584646811,49.268,4213.2,4212.2,0.00174909]
["bitfinex-derivatives","ETHF0:USTF0",1761584647813,49.268,4213.2,4212.2,0.33854909]
["bitfinex-derivatives","ETHF0:USTF0",1761584648111,1.27809075,4213.3,4212.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584648310,8.469,4213.1,4212.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584648505,21.369,4213.2,4212.2,0.00174909]
["bitfinex-derivatives","ETHF0:USTF0",1761584648506,40.8,4212.4,4212.2,0.00174909]
["bitfinex-derivatives","ETHF0:USTF0",1761584648712,8.469,4212.3,4212.2,0.33854909]
["bitfinex-derivatives","ETHF0:USTF0",1761584649413,8.469,4212.3,4212.2,0.00174909]
["bitfinex-derivatives","ETHF0:USTF0",1761584650611,49.269,4212.3,4212.2,0.00174909]
["bitfinex-derivatives","ETHF0:USTF0",1761584652114,49.269,4212.3,4211.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584652316,49.269,4212.3,4211.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1761584652516,49.269,4212.3,4211.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584652716,49.269,4212.3,4211.5,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1761584653019,49.269,4212.3,4211.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761584653218,49.269,4212.3,4211.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584654019,49.269,4212.3,4211.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1761584654220,40.8,4212.3,4212.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584654415,40.8,4212.3,4212.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761584654616,40.8,4212.3,4212.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584654817,49.27,4212.3,4212.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584655017,40.8,4212.3,4212.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584655215,49.27,4212.3,4212.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584655411,49.27,4212.3,4212.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761584656219,49.27,4212.3,4212.2,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1761584656220,40.8,4212.3,4212.2,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1761584656421,49.271,4212.3,4212.2,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1761584657624,49.271,4212.3,4212.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761584657920,49.271,4212.3,4212.2,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1761584660023,49.271,4212.3,4212.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761584660224,49.271,4212.3,4212.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761584660623,49.271,4212.3,4212.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584661635,49.271,4212.3,4212.2,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1761584661929,49.271,4212.3,4212.2,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1761584662125,0.00291145,4212.4,4212.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1761584662331,0.00291145,4212.4,4212.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584662332,1.27809075,4214.3,4213.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584662533,8.47,4214.2,4213.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761584662734,8.47,4214.2,4213.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584663230,8.47,4214.2,4214.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761584663231,40.8,4214.1,4214.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761584663432,49.27,4214.1,4214.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761584663634,40.8,4214.1,4214.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761584663831,49.27,4214.1,4214.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761584665830,40.8,4214.1,4214.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761584666031,49.27,4214.1,4214.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761584666431,40.8,4214.1,4214.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761584666832,1.27809075,4216.3,4214.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584667127,21.373,4216.4,4215.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1761584667128,8.47,4216.2,4215.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1761584667323,1.70126968,4216.9,4215.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1761584667324,40.8,4215.2,4215.1,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1761584667730,49.269,4215.2,4215.1,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1761584667933,49.27096832,4215.2,4215.1,1.19849708]
["bitfinex-derivatives","ETHF0:USTF0",1761584668331,49.27096832,4215.2,4215.1,0.77144708]
["bitfinex-derivatives","ETHF0:USTF0",1761584668933,49.27096832,4215.2,4215.1,0.00244708]
["bitfinex-derivatives","ETHF0:USTF0",1761584669133,49.27096832,4215.2,4214.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584669332,40.80196832,4215.2,4215.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584669532,40.80196832,4215.2,4215.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584669829,49.26996832,4215.2,4215.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584670138,49.26996832,4215.2,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584672634,1.70126968,4216.8,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584672635,1.27809075,4216.4,4216.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761584672835,21.368,4217.5,4216.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584673033,8.469,4217.4,4216.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761584673236,8.469,4217.4,4216.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584673237,0.42688,4216.8,4216.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584673528,49.69488,4216.8,4216.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584673836,49.69677285,4216.8,4216.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761584674239,49.69677285,4216.8,4216.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761584674439,49.69677285,4216.8,4216.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761584674440,49.26989285,4216.8,4216.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761584675241,0.42689,4216.7,4216.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761584675441,0.42689,4216.7,4216.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584675740,0.42689,4216.7,4216.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584676738,0.42694,4216.2,4216.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761584676938,8.466,4216.1,4216.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584677140,49.266,4216.1,4216.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584677338,49.266,4216.1,4216.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761584677642,49.266,4216.1,4216.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1761584679542,49.266,4216.1,4216.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761584679735,49.266,4216.1,4216.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761584680938,50.33338,4216.1,4215.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584682139,9.53338,4216.1,4215.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584682542,40.8,4215.8,4215.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584682740,49.264,4215.8,4215.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584683744,49.264,4215.8,4215.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761584684942,49.264,4215.8,4215.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761584686240,49.264,4215.8,4215.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584686541,49.264,4215.8,4215.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584686749,49.264,4215.8,4215.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761584687043,49.264,4215.8,4215.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584687339,49.264,4215.8,4215.1,0.33476241]
["bitfinex-derivatives","ETHF0:USTF0",1761584687543,8.464,4215.8,4215.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584687740,1.27809075,4216.6,4215.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584687942,8.464,4216.5,4215.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584688143,40.8,4216.0,4215.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761584688342,40.8,4216.0,4215.9,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1761584688546,49.264,4216.0,4215.9,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1761584688945,49.264,4216.0,4215.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761584689445,40.8,4216.0,4215.9,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1761584689744,49.264,4216.0,4215.9,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1761584690646,49.264,4216.0,4215.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584692946,49.264,4216.0,4215.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584693949,8.463,4215.9,4215.8,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1761584694350,49.263,4215.9,4215.8,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1761584694545,49.263,4215.9,4215.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761584695949,40.8,4215.9,4215.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761584696149,49.263,4215.9,4215.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761584696546,49.263,4215.9,4215.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584696748,49.263,4215.9,4215.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761584696947,49.263,4215.9,4215.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584699352,8.463,4215.9,4215.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584699749,8.463,4215.9,4215.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584699955,40.8,4215.4,4215.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761584700149,49.263,4215.4,4215.1,0.33476241]
["bitfinex-derivatives","ETHF0:USTF0",1761584701056,49.263,4215.4,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584701354,40.8,4215.4,4215.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761584701553,8.463,4215.3,4215.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761584701748,40.8,4215.4,4215.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1761584701955,49.263,4215.4,4215.3,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1761584705162,49.263,4215.4,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584705163,1.27809075,4216.6,4216.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761584705356,9.74140899,4216.6,4216.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761584705653,49.263,4216.6,4216.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761584706248,40.8,4216.6,4216.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761584706448,49.263,4216.6,4216.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761584707258,49.263,4216.6,4216.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761584707959,49.263,4216.6,4216.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761584708157,49.263,4216.6,4216.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761584708861,40.8,4216.6,4216.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761584709056,49.263,4216.6,4216.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761584709356,49.263,4216.6,4216.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761584709759,49.263,4216.6,4216.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761584710752,49.263,4216.6,4216.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761584710958,49.263,4216.6,4216.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761584711158,49.263,4216.6,4216.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761584711352,49.263,4216.6,4216.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761584711761,49.263,4216.6,4216.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761584712155,40.8,4216.6,4216.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761584712355,49.263,4216.6,4216.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761584713064,49.263,4216.6,4216.5,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1761584714062,0.00189285,4216.8,4216.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1761584714362,47.69789285,4216.8,4216.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1761584714861,47.69789285,4216.8,4216.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761584715056,47.69789285,4216.8,4216.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761584715261,47.69789285,4216.8,4216.2,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1761584715462,47.69789285,4216.8,4216.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761584715662,47.69789285,4216.8,4216.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1761584715864,47.69789285,4216.8,4216.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761584716059,47.69789285,4216.8,4216.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761584716259,47.69789285,4216.8,4216.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761584716460,47.69789285,4216.8,4215.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761584716655,47.69789285,4216.8,4215.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761584716961,1.27840899,4216.4,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584717162,1.27840899,4216.2,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584718262,1.27840899,4216.1,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584718658,1.27840899,4216.0,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584718861,8.466,4215.9,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584719258,9.74440899,4215.9,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584719464,1.27840899,4215.8,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584719961,40.8,4215.2,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584720262,49.265,4215.2,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584720860,49.265,4215.2,4215.1,0.31336241]
["bitfinex-derivatives","ETHF0:USTF0",1761584721465,49.265,4215.2,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584722660,49.265,4215.2,4215.1,0.31336241]
["bitfinex-derivatives","ETHF0:USTF0",1761584723665,49.265,4215.2,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584724260,49.265,4215.2,4215.1,0.31336241]
["bitfinex-derivatives","ETHF0:USTF0",1761584724964,40.8,4215.2,4215.1,1.16031241]
["bitfinex-derivatives","ETHF0:USTF0",1761584725159,49.265,4215.2,4215.1,1.16031241]
["bitfinex-derivatives","ETHF0:USTF0",1761584726461,49.265,4215.2,4215.1,0.73326241]
["bitfinex-derivatives","ETHF0:USTF0",1761584726961,49.265,4215.2,4215.1,0.52226241]
["bitfinex-derivatives","ETHF0:USTF0",1761584727165,49.265,4215.2,4215.1,0.31336241]
["bitfinex-derivatives","ETHF0:USTF0",1761584728459,49.265,4215.2,4215.1,0.52226241]
["bitfinex-derivatives","ETHF0:USTF0",1761584728668,49.265,4215.2,4215.1,0.31336241]
["bitfinex-derivatives","ETHF0:USTF0",1761584729369,49.265,4215.2,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584729968,49.265,4215.2,4215.1,0.31336241]
["bitfinex-derivatives","ETHF0:USTF0",1761584730370,49.265,4215.2,4215.1,0.52226241]
["bitfinex-derivatives","ETHF0:USTF0",1761584731666,49.265,4215.2,4215.1,0.31336241]
["bitfinex-derivatives","ETHF0:USTF0",1761584732761,49.265,4215.2,4215.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1761584733170,49.265,4215.2,4215.1,0.31336241]
["bitfinex-derivatives","ETHF0:USTF0",1761584733371,49.265,4215.2,4215.1,0.52226241]
["bitfinex-derivatives","ETHF0:USTF0",1761584735067,49.265,4215.2,4215.1,0.31336241]
["bitfinex-derivatives","ETHF0:USTF0",1761584735371,49.265,4215.2,4214.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1761584735561,8.465,4215.2,4214.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761584735765,8.465,4215.2,4214.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761584735967,8.465,4215.2,4214.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761584736168,8.465,4215.2,4214.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761584736671,40.8,4214.8,4214.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761584736969,49.266,4214.8,4214.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761584737761,49.266,4214.8,4214.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761584738071,49.266,4214.8,4214.6,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1761584738471,49.266,4214.8,4214.6,0.3182655]
["bitfinex-derivatives","ETHF0:USTF0",1761584739166,49.266,4214.8,4214.6,0.2186655]
["bitfinex-derivatives","ETHF0:USTF0",1761584739377,49.266,4214.8,4214.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761584739570,40.8,4214.8,4214.7,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1761584739774,49.266,4214.8,4214.7,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1761584740969,49.266,4214.8,4214.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761584741375,49.266,4214.8,4214.7,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1761584742072,49.266,4214.8,4214.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1761584742278,49.266,4214.8,4214.7,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1761584742471,49.266,4214.8,4214.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761584742678,49.266,4214.8,4214.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1761584743573,49.266,4214.8,4214.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761584744175,49.266,4214.8,4214.6,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1761584744479,8.466,4214.8,4214.6,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1761584744975,40.8,4214.7,4214.6,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1761584745374,40.8,4214.7,4214.6,0.3182655]
["bitfinex-derivatives","ETHF0:USTF0",1761584745574,40.8,4214.7,4214.6,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1761584750193,40.8,4214.7,4214.6,0.3182655]
["bitfinex-derivatives","ETHF0:USTF0",1761584752192,49.265,4214.7,4214.6,0.5345655]
["bitfinex-derivatives","ETHF0:USTF0",1761584752385,49.265,4214.7,4214.6,0.7410655]
["bitfinex-derivatives","ETHF0:USTF0",1761584752591,49.265,4214.7,4214.6,1.1681655]
["bitfinex-derivatives","ETHF0:USTF0",1761584752992,49.265,4214.7,4214.6,0.7410655]
["bitfinex-derivatives","ETHF0:USTF0",1761584755698,49.265,4214.7,4214.6,0.5345655]
["bitfinex-derivatives","ETHF0:USTF0",1761584755894,49.265,4214.7,4214.6,0.3182655]
["bitfinex-derivatives","ETHF0:USTF0",1761584757091,49.265,4214.7,4214.6,0.7453655]
["bitfinex-derivatives","ETHF0:USTF0",1761584757295,49.265,4214.7,4214.6,0.3182655]
["bitfinex-derivatives","ETHF0:USTF0",1761584761008,49.265,4214.7,4214.6,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1761584761397,50.54340899,4214.7,4214.6,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1761584764203,49.265,4214.7,4214.6,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1761584764402,50.54418402,4214.7,4214.6,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1761584765209,49.265,4214.7,4214.6,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1761584765396,50.54419494,4214.7,4214.6,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1761584765901,49.265,4214.7,4213.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584766102,1.27926612,4214.6,4213.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584766499,40.8,4214.0,4213.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584766702,49.265,4214.0,4213.9,0.77657525]
["bitfinex-derivatives","ETHF0:USTF0",1761584766902,40.8,4214.0,4213.9,1.20374525]
["bitfinex-derivatives","ETHF0:USTF0",1761584767200,49.265,4214.0,4213.9,1.20374525]
["bitfinex-derivatives","ETHF0:USTF0",1761584767394,1.27926612,4215.3,4214.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584767594,8.465,4215.2,4215.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584768002,49.265,4215.2,4215.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584769305,40.8,4215.2,4215.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584769605,49.265,4215.2,4215.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584770317,40.8,4215.2,4215.1,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1761584770500,49.265,4215.2,4215.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761584770702,49.265,4215.2,4215.1,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1761584774702,49.265,4215.2,4215.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584778306,49.265,4215.2,4215.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584778505,49.265,4215.2,4214.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584779006,49.265,4215.2,4215.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584779507,40.8,4215.2,4215.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584779704,49.264,4215.2,4215.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584780806,49.264,4215.2,4214.7,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1761584780807,49.264,4215.2,4214.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584781003,49.264,4215.2,4214.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761584781004,49.264,4215.2,4214.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584781609,8.464,4215.2,4214.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584781907,8.464,4215.2,4215.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584782113,8.464,4215.2,4215.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584782609,49.264,4215.2,4215.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584782809,49.264,4215.2,4215.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584783011,50.54326612,4215.2,4214.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584783204,49.264,4215.2,4214.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584783401,50.54326612,4215.2,4214.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584784311,49.264,4215.2,4214.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584784606,49.264,4215.2,4214.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761584785004,49.264,4215.2,4214.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584786110,49.264,4215.2,4214.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584786806,49.264,4215.2,4214.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761584787207,1.27926612,4215.1,4214.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761584787407,49.264,4215.2,4214.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761584787408,1.27926612,4214.8,4214.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761584787709,8.463,4214.7,4214.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584788105,40.8,4214.2,4214.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584788311,49.263,4214.2,4214.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761584790611,49.263,4214.2,4214.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761584791007,49.263,4214.2,4214.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584791206,49.263,4214.2,4214.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584791414,49.263,4214.2,4213.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1761584792016,49.263,4214.2,4214.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761584792515,49.263,4214.2,4214.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761584792714,49.263,4214.2,4214.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761584792913,49.263,4214.2,4214.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761584794815,49.263,4214.2,4214.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761584795010,8.463,4214.2,4213.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1761584795415,40.8,4214.0,4213.9,0.31737525]
["bitfinex-derivatives","ETHF0:USTF0",1761584795813,40.8,4214.0,4213.9,0.54017525]
["bitfinex-derivatives","ETHF0:USTF0",1761584796613,40.8,4214.0,4213.9,0.31737525]
["bitfinex-derivatives","ETHF0:USTF0",1761584796816,40.8,4214.0,4213.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1761584797111,42.07926612,4214.0,4213.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761584797308,8.463,4213.9,4213.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761584797513,8.463,4213.9,4213.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761584797713,8.463,4213.9,4213.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761584797913,8.463,4213.9,4213.3,0.3166309]
["bitfinex-derivatives","ETHF0:USTF0",1761584799415,8.463,4213.8,4213.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761584799611,8.46494901,4213.8,4213.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761584800215,0.00194901,4213.8,4213.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761584800517,0.00194901,4213.8,4213.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761584800716,8.46494901,4213.8,4213.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761584800916,8.46494901,4213.8,4213.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761584801115,8.46494901,4213.8,4213.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761584802516,8.46994901,4213.8,4213.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761584803318,49.26994901,4213.8,4213.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761584804819,49.26994901,4213.8,4213.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761584805223,49.26994901,4213.8,4213.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761584805923,40.80694901,4213.8,4213.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761584806119,49.26994901,4213.8,4213.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761584806723,49.26994901,4213.8,4213.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761584806921,49.26994901,4213.8,4213.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761584807220,49.26994901,4213.8,4213.3,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761584807426,49.26994901,4213.8,4213.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761584807623,49.26994901,4213.8,4213.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761584807826,49.26994901,4213.8,4213.3,0.3166309]
["bitfinex-derivatives","ETHF0:USTF0",1761584808325,8.46994901,4213.8,4213.3,0.3166309]
["bitfinex-derivatives","ETHF0:USTF0",1761584808721,40.8,4213.4,4213.3,0.3166309]
["bitfinex-derivatives","ETHF0:USTF0",1761584808924,49.263,4213.4,4213.3,0.3166309]
["bitfinex-derivatives","ETHF0:USTF0",1761584809325,49.263,4213.4,4213.3,0.7509309]
["bitfinex-derivatives","ETHF0:USTF0",1761584810024,40.8,4213.4,4213.3,0.7509309]
["bitfinex-derivatives","ETHF0:USTF0",1761584810229,49.263,4213.4,4213.3,0.3166309]
["bitfinex-derivatives","ETHF0:USTF0",1761584815834,49.263,4213.4,4213.3,0.7509309]
["bitfinex-derivatives","ETHF0:USTF0",1761584816730,40.8,4213.4,4213.3,1.1781609]
["bitfinex-derivatives","ETHF0:USTF0",1761584816933,49.263,4213.4,4213.3,1.1781609]
["bitfinex-derivatives","ETHF0:USTF0",1761584817535,40.8,4213.4,4213.3,1.1781609]
["bitfinex-derivatives","ETHF0:USTF0",1761584817730,0.00694901,4213.8,4213.3,0.7509309]
["bitfinex-derivatives","ETHF0:USTF0",1761584818037,0.3358,4214.6,4214.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761584818238,3.8779,4214.6,4214.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761584818731,3.8779,4214.6,4214.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761584818732,44.8458,4214.6,4214.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761584818931,0.3358,4214.2,4214.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761584819137,8.462,4214.2,4214.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761584819837,8.7978,4214.2,4214.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761584820331,0.93085,4214.1,4214.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761584820532,0.93085,4214.1,4214.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761584820731,0.76295,4214.1,4214.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761584821030,41.73085,4214.1,4214.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761584821336,40.8,4214.1,4214.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761584823736,40.8,4214.1,4214.0,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1761584824738,40.8,4214.1,4214.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761584825039,0.59517,4214.0,4213.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761584825235,8.462,4214.2,4214.1,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1761584825633,9.22474,4214.2,4214.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761584825841,49.68914,4214.2,4214.1,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1761584826238,49.68914,4214.2,4214.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761584827240,49.85694,4214.2,4214.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761584827834,0.5034,4213.6,4213.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761584828031,0.5034,4213.4,4213.3,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761584828638,41.3034,4213.4,4213.3,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761584829239,0.1678,4212.5,4212.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761584829543,8.9634,4212.4,4212.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761584829946,8.9634,4212.4,4212.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761584830142,49.5956,4212.4,4212.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761584830443,49.26,4212.4,4212.3,0.76534701]
["bitfinex-derivatives","ETHF0:USTF0",1761584830633,40.8,4212.4,4212.3,0.76534701]
["bitfinex-derivatives","ETHF0:USTF0",1761584830839,49.26,4212.4,4212.3,0.76534701]
["bitfinex-derivatives","ETHF0:USTF0",1761584832144,40.8,4212.4,4212.3,0.76534701]
["bitfinex-derivatives","ETHF0:USTF0",1761584832345,8.461,4212.5,4212.4,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1761584832644,0.1678,4212.9,4212.8,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1761584832844,49.4288,4212.9,4212.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761584833035,0.3356,4212.7,4212.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761584833344,0.5034,4212.7,4212.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761584833547,0.3356,4212.7,4212.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761584836548,0.5034,4212.7,4212.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761584836845,0.5034,4212.7,4212.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761584837247,41.3034,4212.7,4212.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761584837748,41.1356,4212.7,4212.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761584838045,41.3034,4212.7,4212.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761584838247,41.1356,4212.7,4212.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761584838447,41.1356,4212.7,4212.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761584838645,49.261,4212.7,4212.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761584840946,49.261,4212.7,4212.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761584841144,49.4288,4212.7,4212.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761584841547,49.4288,4212.7,4212.3,0.00204701]
["bitfinex-derivatives","ETHF0:USTF0",1761584841548,0.1678,4212.5,4212.3,0.00204701]
["bitfinex-derivatives","ETHF0:USTF0",1761584841749,8.9644,4212.4,4212.3,0.33434701]
["bitfinex-derivatives","ETHF0:USTF0",1761584842645,8.9644,4212.4,4212.3,0.05238531]
["bitfinex-derivatives","ETHF0:USTF0",1761584843051,8.9644,4212.4,4212.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761584843052,0.7664,4212.1,4212.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761584843348,9.2274,4212.1,4212.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761584843548,9.2274,4212.1,4212.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1761584843746,9.2274,4212.1,4212.0,0.98687219]
["bitfinex-derivatives","ETHF0:USTF0",1761584844554,9.2274,4212.1,4212.0,0.86017219]
["bitfinex-derivatives","ETHF0:USTF0",1761584844851,50.0274,4212.1,4212.0,1.19247219]
["bitfinex-derivatives","ETHF0:USTF0",1761584846250,50.0274,4212.1,4212.0,0.00181219]
["bitfinex-derivatives","ETHF0:USTF0",1761584854762,41.238,4212.1,4212.0,1.32047219]
["bitfinex-derivatives","ETHF0:USTF0",1761584854958,40.8,4212.1,4212.0,1.32047219]
["bitfinex-derivatives","ETHF0:USTF0",1761584855164,0.4404,4212.8,4212.7,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1761584855464,8.9014,4212.8,4212.7,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1761584855758,0.4404,4213.3,4213.2,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1761584855959,4.3766,4213.3,4213.2,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1761584856157,45.1766,4213.3,4213.2,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1761584856356,45.5178,4213.3,4213.2,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1761584856759,45.1766,4213.3,4213.2,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1761584857058,44.957,4213.3,4213.2,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1761584857365,40.8,4213.3,4213.2,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1761584857662,0.5608,4214.3,4214.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761584857856,0.7816,4214.3,4214.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761584858165,0.7816,4214.1,4213.9,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1761584858365,0.7816,4214.0,4213.9,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1761584858567,0.4404,4214.0,4213.9,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1761584860263,8.9004,4214.0,4213.9,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1761584860766,40.8,4214.3,4214.2,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1761584860966,49.26,4214.3,4214.2,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1761584863070,49.259,4214.3,4214.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761584863271,49.5861,4214.3,4214.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761584865072,0.4448,4213.8,4213.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761584865370,0.1249,4214.0,4213.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761584865371,9.2299,4213.7,4213.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761584865561,8.9028,4213.7,4213.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761584866273,9.2299,4213.7,4213.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761584866773,49.7028,4213.7,4213.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761584867670,50.0299,4213.7,4213.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761584868372,50.0299,4213.7,4213.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761584868373,49.7028,4213.7,4213.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761584868769,49.7028,4213.7,4213.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761584869571,50.0299,4213.7,4213.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761584870373,49.7028,4213.7,4213.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761584870570,0.7719,4213.2,4213.1,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1761584870763,9.2289,4213.2,4213.1,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1761584870969,9.2289,4213.2,4213.1,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1761584871875,8.9018,4213.2,4213.1,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1761584872075,0.2283,4213.2,4213.1,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1761584872275,41.1271,4213.7,4213.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761584872473,49.5841,4213.7,4213.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761584873471,40.8,4213.7,4213.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761584873676,49.257,4213.7,4213.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761584874677,49.5841,4213.7,4213.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761584874874,0.7719,4214.2,4214.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1761584875067,0.4476879,4214.6,4214.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761584875268,0.5554,4214.5,4214.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1761584875467,0.7719,4214.5,4214.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1761584875977,0.7719,4214.4,4214.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1761584877579,0.3271,4214.3,4213.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761584877777,9.2279,4214.2,4214.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1761584878580,0.7719,4213.9,4213.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761584878774,0.7719,4213.9,4213.8,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1761584878775,9.2279,4213.9,4213.8,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1761584879779,50.0279,4213.9,4213.8,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1761584880381,50.0279,4213.9,4213.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1761584880675,49.7008,4213.9,4213.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1761584880875,49.7008,4213.9,4213.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761584880876,0.3271,4213.7,4213.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761584881071,0.4143,4213.5,4213.0,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1761584881270,0.1249,4213.0,4212.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761584881481,0.1249,4213.0,4212.7,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761584881482,0.7719,4212.8,4212.7,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761584881678,0.7719,4212.5,4212.4,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1761584881981,0.7719,4212.5,4212.4,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761584881982,49.6998,4212.5,4212.4,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761584884372,40.8,4212.5,4212.4,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761584884574,0.7588,4213.7,4213.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761584884778,8.666,4213.7,4213.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761584884977,49.466,4213.7,4213.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761584885482,49.7908,4213.7,4213.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761584885682,49.7908,4213.7,4213.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761584885981,49.466,4213.7,4213.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761584886481,40.8,4213.7,4213.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761584886677,0.1249,4215.0,4213.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761584886678,8.455,4213.8,4213.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761584886876,8.6659,4213.8,4213.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761584887182,49.4659,4213.8,4213.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761584887483,49.7907,4213.8,4213.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761584887685,49.4659,4213.8,4213.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761584887886,41.0109,4213.8,4213.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761584888081,49.7907,4213.8,4213.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761584888286,49.4659,4213.8,4213.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761584890086,49.4659,4213.8,4213.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1761584891386,49.255,4213.8,4213.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1761584891586,40.8,4213.8,4213.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1761584891789,49.255,4213.8,4213.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1761584897586,49.5798,4213.8,4213.7,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1761584897786,49.5798,4213.8,4213.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1761584897986,49.5798,4213.8,4213.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1761584898187,0.3276879,4214.6,4214.5,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1761584898387,0.7566879,4214.6,4214.5,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1761584898593,9.2096879,4214.6,4214.5,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1761584898784,50.0096879,4214.6,4214.5,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1761584899291,8.8848879,4214.6,4214.5,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1761584899493,8.8848879,4214.6,4214.5,1.49124521]
["bitfinex-derivatives","ETHF0:USTF0",1761584899889,8.8848879,4214.6,4214.5,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1761584900286,9.2096879,4214.6,4214.5,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1761584900491,2.34673612,4215.8,4214.5,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1761584900492,0.429,4215.3,4215.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761584900792,0.2109,4215.3,4215.2,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1761584900997,8.453,4215.4,4215.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761584901192,40.8,4215.6,4215.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761584901392,40.8,4215.6,4215.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761584901393,49.253,4215.6,4215.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761584901697,40.8021216,4215.6,4215.5,0.88025025]
["bitfinex-derivatives","ETHF0:USTF0",1761584901893,0.2130216,4215.6,4215.5,0.88025025]
["bitfinex-derivatives","ETHF0:USTF0",1761584902095,0.0021216,4215.6,4215.5,0.88025025]
["bitfinex-derivatives","ETHF0:USTF0",1761584903597,0.7559216,4215.6,4215.5,0.88025025]
["bitfinex-derivatives","ETHF0:USTF0",1761584904305,0.7559216,4215.6,4215.5,0.00285025]
["bitfinex-derivatives","ETHF0:USTF0",1761584905695,0.7559216,4215.6,4215.5,0.88025025]
["bitfinex-derivatives","ETHF0:USTF0",1761584905696,0.4311216,4215.6,4215.5,0.88025025]
["bitfinex-derivatives","ETHF0:USTF0",1761584906207,41.2311216,4215.6,4215.5,0.88025025]
["bitfinex-derivatives","ETHF0:USTF0",1761584906397,0.0021216,4215.6,4215.5,0.88025025]
["bitfinex-derivatives","ETHF0:USTF0",1761584906899,1.077,4216.2,4216.1,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1761584907104,1.4018,4216.2,4216.1,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1761584907296,42.2018,4216.2,4216.1,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1761584907499,41.229,4216.2,4216.1,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1761584907898,41.23198299,4216.2,4216.1,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1761584908497,0.00298299,4216.2,4216.1,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1761584910409,0.21388299,4216.2,4216.1,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1761584910905,0.75678299,4216.2,4216.1,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1761584911302,0.75678299,4216.2,4216.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1761584911510,0.7538,4216.1,4216.0,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1761584911711,0.429,4216.1,4216.0,1.30435]
["bitfinex-derivatives","ETHF0:USTF0",1761584912408,0.2109,4216.1,4216.0,1.30435]
["bitfinex-derivatives","ETHF0:USTF0",1761584912610,0.7538,4216.1,4216.0,1.30435]
["bitfinex-derivatives","ETHF0:USTF0",1761584912804,0.429,4216.1,4216.0,1.30435]
["bitfinex-derivatives","ETHF0:USTF0",1761584913001,0.00298299,4216.2,4216.1,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1761584914812,0.7537,4217.0,4216.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761584915911,0.21867455,4217.0,4216.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761584916110,41.01867455,4217.0,4216.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761584916306,41.33047455,4217.0,4216.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761584916610,0.21867455,4217.0,4216.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761584917212,0.00287455,4217.0,4216.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761584917410,0.2378,4217.8,4217.7,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1761584917714,0.022,4217.8,4217.7,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1761584918512,0.02368303,4217.8,4217.7,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1761584919619,0.2158,4218.8,4218.7,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1761584919805,8.6628,4219.1,4219.0,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1761584920010,49.4628,4219.1,4219.0,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1761584920713,49.46552702,4219.1,4219.0,1.32888614]
["bitfinex-derivatives","ETHF0:USTF0",1761584921116,49.77732702,4219.1,4219.0,0.55343614]
["bitfinex-derivatives","ETHF0:USTF0",1761584921616,49.77732702,4219.1,4219.0,0.21713614]
["bitfinex-derivatives","ETHF0:USTF0",1761584921812,49.77732702,4219.1,4219.0,0.55343614]
["bitfinex-derivatives","ETHF0:USTF0",1761584922013,49.77732702,4219.1,4219.0,0.00213614]
["bitfinex-derivatives","ETHF0:USTF0",1761584922717,0.7537,4217.7,4217.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761584922912,0.4419,4217.7,4217.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761584923108,0.2158,4218.1,4218.0,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1761584923313,8.6608,4218.1,4218.0,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1761584923510,9.1987,4218.1,4218.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761584923813,0.3118,4217.6,4217.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761584924015,0.7537,4217.6,4217.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761584924214,0.4419,4217.6,4217.5,1.32974968]
["bitfinex-derivatives","ETHF0:USTF0",1761584924419,0.2158,4217.6,4217.5,1.32974968]
["bitfinex-derivatives","ETHF0:USTF0",1761584924620,0.7537,4217.6,4217.5,1.20115968]
["bitfinex-derivatives","ETHF0:USTF0",1761584924815,10.66481,4219.7,4217.5,1.20115968]
["bitfinex-derivatives","ETHF0:USTF0",1761584924816,0.2261,4217.8,4217.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1761584925015,9.2017,4217.8,4217.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1761584925417,9.2017,4217.8,4217.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761584926116,0.7537,4217.7,4217.6,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1761584926516,0.7537,4217.7,4217.6,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1761584927911,0.7537,4217.7,4217.6,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1761584928116,0.2158,4217.7,4217.6,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1761584928417,49.248,4217.8,4217.6,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1761584928616,0.3118,4218.9,4218.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761584928821,9.1977,4218.8,4218.7,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1761584929014,8.8859,4218.8,4218.7,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1761584929321,0.2158,4218.8,4218.7,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1761584929720,8.6668,4218.9,4218.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761584930020,9.2047,4218.9,4218.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761584930820,0.7537,4218.8,4218.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1761584931017,8.451,4218.9,4218.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761584931214,8.6668,4218.9,4218.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761584932017,0.2158,4218.9,4218.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761584932219,49.254,4219.0,4218.9,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1761584933025,8.6698,4219.0,4218.9,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1761584933725,9.2077,4219.0,4218.9,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1761584934121,9.2077,4219.0,4217.5,0.97721187]
["bitfinex-derivatives","ETHF0:USTF0",1761584934122,0.2158,4218.2,4218.1,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1761584934432,8.5636,4219.0,4217.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1761584934433,0.3118,4218.1,4217.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1761584934622,0.7537,4218.0,4217.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1761584934928,0.4419,4217.8,4217.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1761584935127,0.4419,4217.8,4217.5,0.33914968]
["bitfinex-derivatives","ETHF0:USTF0",1761584935128,0.7537,4217.6,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584936017,41.5537,4217.6,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584936927,50.0097,4217.6,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584939626,41.5537,4217.6,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584939829,50.0067,4217.6,4217.5,0.55414968]
["bitfinex-derivatives","ETHF0:USTF0",1761584940230,41.5537,4217.6,4217.5,0.55414968]
["bitfinex-derivatives","ETHF0:USTF0",1761584940431,49.6939,4217.6,4217.5,0.90294968]
["bitfinex-derivatives","ETHF0:USTF0",1761584940734,0.2158,4217.6,4217.5,0.90294968]
["bitfinex-derivatives","ETHF0:USTF0",1761584940927,8.454,4217.7,4217.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761584940928,8.6698,4217.7,4217.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761584941233,8.6698,4217.7,4217.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761584941234,0.2158,4217.7,4217.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761584941624,0.7537,4217.7,4217.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761584941834,0.7537,4217.6,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584942229,0.4419,4217.6,4217.5,1.32975968]
["bitfinex-derivatives","ETHF0:USTF0",1761584942726,8.454,4217.7,4217.5,0.99345968]
["bitfinex-derivatives","ETHF0:USTF0",1761584943034,0.5276,4218.1,4218.0,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1761584943241,6.2946,4218.1,4218.0,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1761584943530,6.5207,4218.1,4218.0,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1761584944032,6.5207,4218.1,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584944033,0.7525,4217.6,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584944432,0.7525,4217.6,4217.5,0.33684968]
["bitfinex-derivatives","ETHF0:USTF0",1761584944834,0.7525,4217.6,4217.5,0.55674968]
["bitfinex-derivatives","ETHF0:USTF0",1761584945432,0.4289,4217.6,4217.5,1.33545968]
["bitfinex-derivatives","ETHF0:USTF0",1761584946026,0.76,4217.6,4217.5,0.98355968]
["bitfinex-derivatives","ETHF0:USTF0",1761584946234,9.213,4217.6,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584947232,50.013,4217.6,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584947434,50.016,4217.6,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584948930,41.56,4217.6,4217.5,0.54754968]
["bitfinex-derivatives","ETHF0:USTF0",1761584949126,50.017,4217.6,4217.5,0.54754968]
["bitfinex-derivatives","ETHF0:USTF0",1761584949836,0.1239,4218.5,4217.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761584949837,0.2178,4217.8,4217.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761584950039,8.9004,4217.8,4217.7,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1761584950338,8.6758,4217.8,4217.7,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1761584951537,8.458,4217.8,4217.7,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1761584951738,8.6758,4217.8,4217.7,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1761584951933,0.2178,4217.8,4217.7,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1761584952134,0.1239,4218.5,4217.5,0.13964968]
["bitfinex-derivatives","ETHF0:USTF0",1761584952135,0.5489,4218.7,4218.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1761584952333,9.0059,4218.7,4218.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1761584952536,8.6748,4218.7,4218.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1761584952737,0.4424,4218.7,4218.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1761584953040,8.9034,4218.7,4218.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1761584953837,8.9034,4218.7,4218.6,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1761584954237,9.2345,4218.7,4218.6,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1761584954835,9.2345,4218.7,4218.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1761584955234,8.9034,4218.7,4218.6,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1761584955844,8.6788,4218.7,4218.6,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1761584956039,9.2345,4218.7,4218.6,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1761584956445,9.2345,4218.7,4218.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1761584956646,8.9034,4218.7,4218.6,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1761584957554,8.461,4218.7,4218.6,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1761584958149,40.8,4219.0,4218.9,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1761584958350,40.8,4219.0,4218.9,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1761584958553,0.00272702,4219.1,4219.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761584959255,0.22052702,4219.1,4219.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761584960157,0.77622702,4219.1,4219.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761584960453,0.77622702,4219.1,4218.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1761584960454,0.7735,4218.9,4218.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1761584960649,0.3311,4218.8,4218.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761584960854,0.7735,4218.4,4218.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1761584961058,0.7735,4218.4,4218.3,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1761584961059,45.2535,4218.4,4218.3,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1761584961249,44.9224,4218.4,4218.3,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1761584961446,0.4424,4218.4,4218.3,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1761584961651,0.7735,4218.4,4218.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1761584962058,41.5735,4218.4,4218.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1761584963459,41.0178,4218.4,4218.3,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1761584963959,40.8,4218.4,4218.3,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1761584964458,8.454,4218.5,4218.4,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1761584964660,0.33382702,4219.1,4218.4,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1761584964661,0.77622702,4219.1,4218.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1761584964850,0.2178,4218.4,4218.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1761584965050,0.4424,4218.4,4218.3,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1761584965254,0.4424,4218.4,4218.3,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1761584965660,0.2178,4218.4,4218.3,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1761584966059,0.7735,4218.4,4218.3,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1761584966559,0.7735,4218.4,4218.3,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1761584966958,0.4424,4218.4,4218.3,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1761584967655,0.7735,4218.4,4218.3,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1761584968164,0.7735,4218.4,4218.3,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1761584968562,0.4424,4218.4,4218.3,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1761584968960,0.7735,4218.4,4218.3,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1761584969666,0.4424,4218.4,4218.3,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1761584970057,0.7735,4218.7,4218.6,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1761584970262,0.7735,4218.7,4218.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1761584970566,0.7735,4218.5,4218.4,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1761584970864,0.7735,4218.5,4218.4,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1761584970865,0.4424,4218.5,4218.4,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1761584971059,0.7735,4218.5,4218.4,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1761584971266,0.7735,4218.5,4218.1,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1761584971267,0.5489,4218.4,4218.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1761584971465,0.7735,4218.4,4218.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1761584971664,0.7735,4218.4,4218.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1761584971867,0.7735,4218.4,4218.3,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1761584975271,0.7735,4218.4,4218.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1761584975666,0.441,4217.9,4217.7,0.84576219]
["bitfinex-derivatives","ETHF0:USTF0",1761584975972,0.7717,4217.6,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584976167,0.7717,4217.6,4217.5,0.42965968]
["bitfinex-derivatives","ETHF0:USTF0",1761584976360,41.5717,4217.6,4217.5,0.42965968]
["bitfinex-derivatives","ETHF0:USTF0",1761584976871,41.5717,4217.6,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584977065,41.5717,4217.6,4217.5,0.42965968]
["bitfinex-derivatives","ETHF0:USTF0",1761584979973,1.27926612,4218.8,4218.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761584980172,5.49,4218.8,4218.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761584980467,5.49,4218.8,4218.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1761584980773,5.49,4218.8,4218.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1761584980974,49.258,4218.8,4218.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1761584981271,49.259,4218.8,4218.6,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1761584981465,49.259,4218.8,4218.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761584981670,8.459,4218.7,4218.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761584981868,8.459,4218.7,4218.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584982570,8.459,4218.7,4218.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1761584983668,40.8,4218.8,4218.7,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1761584983873,49.26,4218.8,4218.7,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1761584984075,40.8,4218.8,4218.7,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1761584984275,49.259,4218.8,4218.7,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1761584984773,49.258,4218.8,4218.7,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1761584984977,49.258,4218.8,4218.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1761584985270,49.257,4218.8,4218.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761584985469,49.257,4218.8,4218.6,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1761584985670,49.257,4218.8,4218.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761584986070,49.257,4218.8,4218.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761584986270,49.257,4218.8,4218.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584987175,49.257,4218.8,4218.3,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1761584987377,49.257,4218.8,4218.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1761584988076,49.257,4218.8,4218.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761584988379,8.457,4218.8,4218.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584988572,1.28199314,4219.1,4218.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1761584988778,40.8,4218.5,4218.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584988977,8.455,4218.4,4218.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584989276,8.455,4218.3,4218.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584989478,8.455,4218.3,4218.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1761584989775,8.455,4218.3,4218.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584989976,49.255,4218.3,4218.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761584990376,49.255,4218.3,4218.0,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1761584990573,49.255,4218.3,4218.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584990773,40.8,4218.3,4218.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584990974,49.253,4218.3,4218.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584991782,49.253,4218.3,4218.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761584992376,49.253,4218.3,4218.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761584993870,49.253,4218.3,4218.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761584994072,49.253,4218.3,4217.5,0.45744968]
["bitfinex-derivatives","ETHF0:USTF0",1761584994582,8.45,4218.2,4217.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584994774,8.45,4218.2,4217.5,0.13834968]
["bitfinex-derivatives","ETHF0:USTF0",1761584994775,8.45,4218.2,4218.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761584995172,8.45,4218.2,4217.5,0.56514968]
["bitfinex-derivatives","ETHF0:USTF0",1761584995173,8.45,4218.2,4217.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584996076,8.45,4218.2,4217.5,0.13834968]
["bitfinex-derivatives","ETHF0:USTF0",1761584996982,40.8,4217.9,4217.5,0.13834968]
["bitfinex-derivatives","ETHF0:USTF0",1761584997178,8.452,4217.8,4217.5,0.13834968]
["bitfinex-derivatives","ETHF0:USTF0",1761584997383,8.452,4217.8,4217.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584997679,8.452,4217.8,4217.5,0.13834968]
["bitfinex-derivatives","ETHF0:USTF0",1761584997885,8.452,4217.8,4217.5,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1761584998180,1.27926612,4217.7,4216.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584998381,9.73126612,4217.8,4216.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584998576,9.73126612,4217.8,4216.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761584998776,9.73126612,4217.8,4216.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761584998980,9.73126612,4217.8,4216.7,0.32152274]
["bitfinex-derivatives","ETHF0:USTF0",1761584999579,1.27926612,4217.7,4216.7,0.32152274]
["bitfinex-derivatives","ETHF0:USTF0",1761585000784,40.9867718,4217.9,4217.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761585000785,40.8,4217.9,4217.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761585001087,8.45,4217.8,4217.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761585001377,8.45,4217.7,4216.7,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1761585001573,9.72926612,4217.7,4216.7,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1761585001774,1.27926612,4217.6,4216.7,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1761585001979,40.8,4216.8,4215.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761585002174,42.07926612,4216.8,4215.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761585002379,8.457,4216.7,4215.7,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1761585002581,8.457,4216.7,4215.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761585002885,8.457,4216.7,4216.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761585003080,8.457,4216.7,4216.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761585003280,8.458,4216.6,4216.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761585003979,40.8,4216.8,4216.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761585004179,8.459,4216.7,4216.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761585004886,1.27926612,4218.6,4217.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761585005184,8.459,4218.5,4217.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761585005382,40.8,4217.9,4217.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761585005576,49.282,4217.9,4217.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761585005985,49.282,4217.9,4217.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761585006287,49.281,4217.9,4217.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761585007484,49.281,4217.9,4217.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761585008278,49.281,4217.9,4217.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1761585008486,49.281,4217.9,4217.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761585009387,49.281,4217.9,4217.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761585009583,49.281,4217.9,4217.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761585009783,40.8,4217.9,4217.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761585010087,40.8,4217.9,4217.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761585010282,49.291,4217.9,4217.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761585010685,49.292,4217.9,4217.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761585010880,40.8,4217.9,4217.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761585011286,49.293,4217.9,4217.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761585011990,0.00272702,4219.1,4219.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761585012187,5.48172702,4219.1,4219.0,0.46832872]
["bitfinex-derivatives","ETHF0:USTF0",1761585012384,40.80272702,4219.1,4219.0,0.46832872]
["bitfinex-derivatives","ETHF0:USTF0",1761585012584,49.29472702,4219.1,4219.0,0.46832872]
["bitfinex-derivatives","ETHF0:USTF0",1761585012888,40.80272702,4219.1,4219.0,0.91782872]
["bitfinex-derivatives","ETHF0:USTF0",1761585013090,49.29472702,4219.1,4219.0,0.91782872]
["bitfinex-derivatives","ETHF0:USTF0",1761585013292,40.80272702,4219.1,4219.0,0.91782872]
["bitfinex-derivatives","ETHF0:USTF0",1761585013591,49.29772702,4219.1,4219.0,0.91782872]
["bitfinex-derivatives","ETHF0:USTF0",1761585014886,40.80272702,4219.1,4219.0,0.91782872]
["bitfinex-derivatives","ETHF0:USTF0",1761585015081,49.29672702,4219.1,4219.0,0.91782872]
["bitfinex-derivatives","ETHF0:USTF0",1761585015689,40.80272702,4219.1,4219.0,0.91782872]
["bitfinex-derivatives","ETHF0:USTF0",1761585015886,49.29572702,4219.1,4219.0,0.91782872]
["bitfinex-derivatives","ETHF0:USTF0",1761585016291,40.80272702,4219.1,4219.0,0.91782872]
["bitfinex-derivatives","ETHF0:USTF0",1761585016487,49.29472702,4219.1,4219.0,0.91782872]
["bitfinex-derivatives","ETHF0:USTF0",1761585017186,8.49472702,4219.1,4219.0,0.91782872]
["bitfinex-derivatives","ETHF0:USTF0",1761585017585,49.29472702,4219.1,4219.0,1.11767872]
["bitfinex-derivatives","ETHF0:USTF0",1761585018587,49.29472702,4219.1,4219.0,1.34447872]
["bitfinex-derivatives","ETHF0:USTF0",1761585022889,49.29472702,4219.1,4219.0,1.11767872]
["bitfinex-derivatives","ETHF0:USTF0",1761585023086,49.29472702,4219.1,4219.0,1.34447872]
["bitfinex-derivatives","ETHF0:USTF0",1761585026388,49.29472702,4219.1,4219.0,0.89497872]
["bitfinex-derivatives","ETHF0:USTF0",1761585026696,49.29472702,4219.1,4219.0,1.34447872]
["bitfinex-derivatives","ETHF0:USTF0",1761585027593,40.80272702,4219.1,4219.0,1.34447872]
["bitfinex-derivatives","ETHF0:USTF0",1761585027893,8.47672702,4219.1,4219.0,1.34447872]
["bitfinex-derivatives","ETHF0:USTF0",1761585029799,8.47572702,4219.1,4219.0,1.34447872]
["bitfinex-derivatives","ETHF0:USTF0",1761585030699,8.47572702,4219.1,4219.0,0.89497872]
["bitfinex-derivatives","ETHF0:USTF0",1761585030898,8.47572702,4219.1,4219.0,0.46832872]
["bitfinex-derivatives","ETHF0:USTF0",1761585031396,8.47572702,4219.1,4219.0,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1761585031700,0.00272702,4219.1,4219.0,0.46832872]
["bitfinex-derivatives","ETHF0:USTF0",1761585031901,49.27672702,4219.1,4219.0,1.11767872]
["bitfinex-derivatives","ETHF0:USTF0",1761585032302,49.27672702,4219.1,4219.0,0.46832872]
["bitfinex-derivatives","ETHF0:USTF0",1761585032500,49.27672702,4219.1,4219.0,1.11767872]
["bitfinex-derivatives","ETHF0:USTF0",1761585032696,0.00272702,4219.1,4219.0,1.34447872]
["bitfinex-derivatives","ETHF0:USTF0",1761585032896,8.47672702,4219.1,4219.0,1.34447872]
["bitfinex-derivatives","ETHF0:USTF0",1761585035102,8.47672702,4219.1,4219.0,1.11767872]
["bitfinex-derivatives","ETHF0:USTF0",1761585035300,8.47672702,4219.1,4219.0,0.89497872]
["bitfinex-derivatives","ETHF0:USTF0",1761585035503,8.47672702,4219.1,4219.0,0.46832872]
["bitfinex-derivatives","ETHF0:USTF0",1761585035905,49.27672702,4219.1,4219.0,0.46832872]
["bitfinex-derivatives","ETHF0:USTF0",1761585036100,49.27672702,4219.1,4219.0,0.13342872]
["bitfinex-derivatives","ETHF0:USTF0",1761585036403,49.27672702,4219.1,4217.7,1.16946219]
["bitfinex-derivatives","ETHF0:USTF0",1761585036701,49.27672702,4219.1,4217.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585036899,49.27672702,4219.1,4217.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1761585037100,49.27672702,4219.1,4217.9,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1761585037302,49.27672702,4219.1,4218.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585037607,49.27672702,4219.1,4218.0,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1761585038504,49.27672702,4219.1,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585038707,49.27672702,4219.1,4218.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1761585038904,49.27672702,4219.1,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585039208,50.55599314,4219.1,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585039407,50.55599314,4219.1,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585039408,71.89699314,4219.1,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585039604,1.27926612,4219.0,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585039805,1.27926612,4219.0,4218.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585040204,29.826,4218.9,4218.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585040608,1.27926612,4219.0,4218.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761585040799,8.485,4218.8,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585041206,8.484,4218.7,4218.6,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1761585041407,8.484,4218.7,4218.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585041610,8.484,4218.7,4218.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761585041812,8.484,4218.7,4218.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585042110,40.80272702,4219.1,4219.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761585042312,40.80272702,4219.1,4219.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761585042313,49.28772702,4219.1,4219.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761585042811,49.28972702,4219.1,4218.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585043113,49.28972702,4219.1,4218.6,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1761585043409,49.28972702,4219.1,4219.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585043612,40.80272702,4219.1,4219.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585043805,49.28872702,4219.1,4219.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585044005,49.28872702,4219.1,4218.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585044712,8.48872702,4219.1,4218.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761585045113,40.8,4218.6,4218.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761585045412,49.29,4218.6,4218.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761585045908,49.29,4218.6,4218.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585046112,49.29,4218.6,4218.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585046307,49.29,4218.6,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585046709,49.29,4218.6,4218.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761585047611,49.29,4218.6,4218.0,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1761585048015,49.29,4218.6,4218.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761585049813,49.29,4218.6,4218.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585050111,8.49,4218.6,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585050311,8.49,4218.6,4218.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1761585050615,40.8,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585050812,49.286,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585051110,49.286,4218.2,4218.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585051414,49.286,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585053414,49.286,4218.2,4218.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761585054212,49.286,4218.2,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585054414,49.286,4218.2,4218.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585054816,49.286,4218.2,4218.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761585055215,49.286,4218.2,4218.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585055713,8.486,4218.2,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585055908,8.486,4218.2,4217.9,0.32654228]
["bitfinex-derivatives","ETHF0:USTF0",1761585056215,8.486,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585056611,49.286,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585056808,40.8,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585057013,49.278,4218.2,4218.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761585058919,49.278,4218.2,4218.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761585059920,49.278,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585060623,40.8,4218.2,4218.1,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1761585060926,49.273,4218.2,4218.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761585061120,49.273,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585061323,49.273,4218.2,4218.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761585061520,49.273,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585061920,49.273,4218.2,4218.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585062116,49.273,4218.2,4218.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761585062424,49.273,4218.2,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585062817,49.273,4218.2,4217.9,0.32654228]
["bitfinex-derivatives","ETHF0:USTF0",1761585063218,1.27926612,4218.7,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585063415,8.476,4218.6,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585063615,40.8,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585063816,49.274,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585064621,40.8,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585064925,49.274,4218.2,4218.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761585068825,40.8,4218.2,4218.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1761585069225,49.27,4218.2,4218.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1761585069732,49.27,4218.2,4218.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761585069933,49.269,4218.2,4218.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1761585070331,49.271,4218.2,4218.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1761585071031,40.8,4218.2,4218.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1761585071235,49.269,4218.2,4218.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1761585073035,40.8,4218.2,4218.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1761585073234,49.268,4218.2,4218.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1761585073938,0.00272702,4219.1,4219.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761585074127,8.47072702,4219.1,4219.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761585074335,49.27072702,4219.1,4219.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761585074636,49.27072702,4219.1,4218.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761585075937,49.27072702,4219.1,4218.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761585076537,1.27926612,4219.0,4218.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761585076736,1.27926612,4219.0,4218.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761585077540,1.27926612,4219.0,4218.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1761585077740,1.27926612,4219.0,4218.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761585078142,8.474,4218.9,4218.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761585078542,8.475,4218.8,4218.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761585079742,8.475,4218.8,4218.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1761585079941,40.8,4218.2,4218.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1761585080142,49.274,4218.2,4218.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1761585080536,49.274,4218.2,4218.1,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1761585081647,49.274,4218.2,4218.1,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1761585081945,49.273,4218.2,4218.1,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1761585082344,49.273,4218.2,4218.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761585082953,49.273,4218.2,4218.1,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1761585083246,49.273,4218.2,4218.1,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761585083442,49.271,4218.2,4218.1,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761585085347,40.8,4218.2,4218.1,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761585085545,49.268,4218.2,4218.1,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761585085946,49.268,4218.2,4218.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761585086149,49.268,4218.2,4218.1,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761585086850,40.8,4218.2,4218.1,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761585087044,49.266,4218.2,4218.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761585088148,49.266,4218.2,4218.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1761585088344,49.266,4218.2,4218.1,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1761585088543,49.266,4218.2,4218.1,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761585089248,49.266,4218.2,4218.1,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1761585089447,49.263,4218.2,4218.1,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1761585089652,40.8,4218.2,4218.1,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761585089845,49.262,4218.2,4218.1,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761585090346,40.8,4218.2,4218.1,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761585090548,49.262,4218.2,4218.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761585092446,49.262,4218.2,4218.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585092649,8.462,4218.2,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585092850,1.27926612,4218.1,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585093150,40.8,4218.0,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585093749,40.8,4218.0,4217.9,0.34544228]
["bitfinex-derivatives","ETHF0:USTF0",1761585093946,40.8,4218.0,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585094542,42.07926612,4218.0,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585099250,40.8,4218.0,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585102656,40.8,4218.0,4217.9,0.31634228]
["bitfinex-derivatives","ETHF0:USTF0",1761585102859,40.8,4218.0,4217.9,0.00284228]
["bitfinex-derivatives","ETHF0:USTF0",1761585105949,40.8,4218.0,4217.9,0.31634228]
["bitfinex-derivatives","ETHF0:USTF0",1761585106559,40.8,4218.0,4217.9,0.54034228]
["bitfinex-derivatives","ETHF0:USTF0",1761585106858,49.255,4218.0,4217.9,0.74664228]
["bitfinex-derivatives","ETHF0:USTF0",1761585107758,49.255,4218.0,4217.9,0.31634228]
["bitfinex-derivatives","ETHF0:USTF0",1761585111956,49.255,4218.0,4217.9,0.74664228]
["bitfinex-derivatives","ETHF0:USTF0",1761585112559,40.8,4218.0,4217.9,1.17341228]
["bitfinex-derivatives","ETHF0:USTF0",1761585112961,1.28199314,4219.1,4219.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761585113165,0.00272702,4219.1,4219.0,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1761585113367,46.18372702,4219.1,4219.0,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1761585113569,49.25772702,4219.1,4219.0,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1761585113868,49.25772702,4219.1,4219.0,9.30705]
["bitfinex-derivatives","ETHF0:USTF0",1761585114063,8.45772702,4219.1,4219.0,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1761585120674,49.25772702,4219.1,4219.0,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1761585124176,8.45772702,4219.1,4219.0,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1761585126275,8.45772702,4219.1,4219.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761585126871,8.45772702,4219.1,4219.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761585127073,49.25772702,4219.1,4219.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761585127876,49.25772702,4219.1,4219.0,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1761585128180,49.25772702,4219.1,4219.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761585129172,49.25772702,4219.1,4219.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761585130072,40.80272702,4219.1,4219.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761585130272,49.25472702,4219.1,4219.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761585130475,49.25472702,4219.1,4218.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761585131367,49.25472702,4219.1,4218.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761585132172,8.45472702,4219.1,4218.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761585132379,0.00272702,4219.1,4218.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761585132673,40.8,4218.6,4218.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761585132872,49.251,4218.6,4218.5,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1761585133377,0.00272702,4219.1,4219.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1761585133779,49.25372702,4219.1,4219.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1761585135880,40.80272702,4219.1,4219.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1761585136181,49.25472702,4219.1,4219.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1761585138185,8.45472702,4219.1,4219.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1761585138587,49.25472702,4219.1,4219.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1761585139282,8.45472702,4219.1,4219.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1761585139482,0.00272702,4219.1,4219.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1761585139686,8.45372702,4219.1,4219.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1761585143788,8.45372702,4219.1,4219.0,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1761585144388,49.25372702,4219.1,4219.0,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1761585146990,49.25372702,4219.1,4219.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761585147190,40.80272702,4219.1,4219.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1761585147689,49.25272702,4219.1,4219.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1761585148790,49.25272702,4219.1,4219.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1761585154694,40.80272702,4219.1,4219.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1761585154895,49.25272702,4219.1,4219.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1761585156799,49.25272702,4219.1,4219.0,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1761585161394,49.25272702,4219.1,4219.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761585161594,49.25272702,4219.1,4218.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761585161899,49.25272702,4219.1,4218.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1761585162296,49.25272702,4219.1,4218.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1761585162494,49.25272702,4219.1,4219.0,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1761585162694,49.25272702,4219.1,4219.0,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1761585164301,40.80272702,4219.1,4219.0,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1761585164495,49.25172702,4219.1,4219.0,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1761585165602,8.45172702,4219.1,4219.0,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1761585167797,8.45172702,4219.1,4219.0,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1761585168198,8.45172702,4219.1,4219.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1761585173005,8.45172702,4219.1,4219.0,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1761585174606,0.00272702,4219.1,4219.0,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1761585174808,1.27926612,4220.5,4220.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761585175106,8.448,4220.4,4220.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1761585175311,1.70574612,4220.7,4220.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761585175510,10.15374612,4220.7,4220.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761585175805,50.95582964,4220.7,4220.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761585176306,49.67656352,4220.7,4220.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761585180713,41.22856352,4220.7,4220.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761585181011,49.67456352,4220.7,4220.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761585182316,41.22856352,4220.7,4220.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761585182510,49.67456352,4220.7,4220.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761585183216,49.67456352,4220.7,4220.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761585184210,49.67456352,4220.7,4220.6,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1761585184813,49.67456352,4220.7,4220.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761585185314,49.24808352,4220.7,4220.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761585185514,49.24808352,4220.7,4220.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761585185718,50.52734964,4220.7,4220.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761585186014,50.52734964,4220.7,4220.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761585186015,1.27926612,4220.6,4220.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761585186313,1.27926612,4220.6,4220.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585186511,1.27926612,4220.6,4220.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761585186909,1.27926612,4220.6,4220.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585187212,1.27926612,4220.6,4220.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585189215,1.27926612,4220.6,4220.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761585189916,9.72326612,4220.6,4220.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761585191414,9.72326612,4220.6,4219.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585191610,1.27926612,4220.1,4218.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585191913,40.8,4218.6,4218.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585192108,49.65826612,4218.6,4218.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585192414,49.65826612,4218.6,4218.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585192415,48.379,4218.6,4218.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585192616,1.27593528,4218.4,4218.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585192815,8.444,4218.3,4218.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585193618,1.27593528,4219.7,4219.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761585193808,1.70126968,4220.2,4220.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761585193809,8.444,4220.2,4220.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761585194112,8.444,4220.2,4220.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761585195616,8.444,4220.2,4220.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585195814,8.444,4220.2,4219.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585196116,1.27593528,4219.9,4218.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761585196318,8.444,4219.8,4218.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761585196511,40.8,4219.6,4218.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1761585196714,40.8,4219.6,4219.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585197013,40.8,4219.6,4219.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761585197212,40.8,4219.6,4219.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585197420,49.244,4219.6,4219.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585199217,49.244,4219.6,4219.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761585200218,49.244,4219.6,4219.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585201823,49.244,4219.6,4219.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585202324,49.244,4219.6,4219.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761585204222,49.244,4219.6,4219.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761585204725,49.244,4219.6,4219.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585206929,1.27593528,4220.3,4220.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585207228,8.444,4220.2,4220.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761585207429,49.244,4220.2,4220.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761585207628,49.244,4220.2,4220.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585208126,49.244,4220.2,4220.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761585208127,41.31487539,4220.2,4220.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761585208326,49.75887539,4220.2,4220.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761585208527,49.75887539,4220.2,4220.1,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1761585208826,49.75887539,4220.2,4220.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761585209029,49.75887539,4220.2,4220.1,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1761585210029,49.75887539,4220.2,4220.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761585210231,49.75887539,4220.2,4219.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585210432,0.51487539,4220.1,4219.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585211231,0.51487539,4220.1,4220.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585211430,0.51487539,4220.1,4220.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761585211630,0.51487539,4220.1,4219.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585211832,0.51487539,4220.1,4219.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585212021,0.51487539,4220.1,4219.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761585212225,0.51487539,4220.1,4219.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585212426,0.51487539,4220.1,4219.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761585212626,0.51487539,4220.1,4219.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761585213029,0.51487539,4220.1,4219.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585213426,0.51487539,4220.1,4219.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761585215028,0.51487539,4220.1,4219.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585215328,0.51487539,4220.1,4219.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585215527,0.51487539,4220.1,4219.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761585215729,0.51487539,4220.1,4219.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585215730,0.51487539,4220.1,4220.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761585216129,0.51487539,4220.1,4219.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585217230,8.95887539,4220.1,4219.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585217430,0.51487539,4220.0,4219.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585218532,40.8,4219.9,4219.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585218733,8.95787539,4219.8,4219.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585218931,0.51487539,4219.7,4219.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585219636,41.31487539,4219.7,4219.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585221036,41.31487539,4219.7,4219.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761585221437,41.31487539,4219.7,4219.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761585221636,49.75787539,4219.7,4219.6,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761585222132,49.75787539,4219.7,4219.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761585222734,8.95787539,4219.7,4219.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761585223240,8.95787539,4219.7,4219.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761585223241,49.75787539,4219.7,4219.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761585223435,49.75787539,4219.7,4219.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585223833,49.75787539,4219.7,4219.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761585224338,49.75787539,4219.7,4219.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761585225740,49.75787539,4219.7,4219.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761585225937,0.51487539,4219.6,4219.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585226140,0.51487539,4219.6,4219.2,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761585226438,0.51487539,4219.6,4219.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761585226633,0.51487539,4219.6,4219.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761585227643,0.51487539,4219.6,4219.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1761585230750,8.95687539,4219.6,4219.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1761585231037,1.70126968,4220.5,4219.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1761585231038,1.2780188,4220.7,4220.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761585231237,50.5200188,4220.7,4220.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761585231443,49.76028326,4220.7,4220.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761585231639,49.76028326,4220.7,4220.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585232444,49.76028326,4220.7,4220.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761585232644,49.76028326,4220.7,4220.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585234346,49.76028326,4220.7,4220.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761585234546,0.51619974,4220.6,4220.0,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1761585234747,49.24408352,4220.7,4220.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585234748,1.27593528,4220.2,4220.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585234950,9.71793528,4220.2,4220.1,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1761585235244,10.23413502,4220.2,4220.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585235449,8.95819974,4220.2,4220.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585236150,8.95803069,4220.2,4220.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761585240252,8.95803069,4220.2,4220.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761585240453,1.79337878,4220.1,4220.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761585240654,1.79337878,4220.1,4220.0,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1761585240949,0.51603069,4220.1,4220.0,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1761585241752,0.51603069,4220.1,4220.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761585243751,1.79337878,4220.1,4220.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761585244450,1.79337878,4220.1,4220.0,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1761585244653,0.51603069,4220.1,4220.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761585245047,0.51603069,4220.1,4220.0,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1761585245650,0.51603069,4220.1,4220.0,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1761585246657,0.41181571,4220.1,4220.0,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1761585246858,8.44,4220.3,4220.2,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1761585247053,8.44,4220.3,4220.2,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1761585257871,0.00208352,4220.7,4220.6,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1761585258068,8.43908352,4220.7,4220.6,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1761585258567,0.00208352,4220.7,4220.6,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1761585261077,0.00208352,4220.7,4220.6,9.21389]
["bitfinex-derivatives","ETHF0:USTF0",1761585261477,0.00208352,4220.7,4220.6,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1761585267382,40.8,4221.3,4221.2,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1761585268272,40.80287072,4221.3,4221.2,1.21650025]
["bitfinex-derivatives","ETHF0:USTF0",1761585271284,0.00287072,4221.3,4221.2,1.21650025]
["bitfinex-derivatives","ETHF0:USTF0",1761585274585,0.51400492,4221.3,4221.2,1.21650025]
["bitfinex-derivatives","ETHF0:USTF0",1761585278098,0.00287072,4221.3,4221.2,1.21650025]
["bitfinex-derivatives","ETHF0:USTF0",1761585278391,1.27734809,4222.7,4222.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585278591,44.11367837,4222.7,4222.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585279190,44.11564957,4222.7,4222.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585279585,42.83830148,4222.7,4222.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585280790,42.83830148,4222.7,4222.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761585280991,0.51133028,4222.6,4222.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585281292,0.51133028,4222.5,4222.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761585281493,0.51133028,4222.4,4222.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761585282887,0.51133028,4222.4,4222.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585284787,8.94433028,4222.4,4222.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585286087,8.94433028,4222.4,4222.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585286292,0.51133028,4222.3,4222.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585286493,0.51133028,4222.2,4222.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585286694,0.51133028,4222.2,4222.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761585287695,0.51133028,4222.2,4222.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1761585289097,0.51133028,4222.2,4222.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761585289601,0.51133028,4222.2,4222.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585289991,0.51133028,4222.2,4222.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761585290391,0.51133028,4222.2,4222.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1761585290798,8.94233028,4222.2,4222.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1761585293497,8.94233028,4222.2,4222.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585294397,8.94233028,4222.2,4221.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585294703,0.51133028,4222.1,4221.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585294898,0.51133028,4222.0,4221.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585295100,0.51133028,4221.9,4221.8,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1761585295399,0.51133028,4221.9,4221.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1761585295594,0.51133028,4221.9,4221.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585296195,0.51133028,4221.9,4221.8,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1761585296403,0.51133028,4221.9,4221.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1761585296899,0.51133028,4221.9,4221.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585297100,0.51148498,4221.9,4221.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761585297404,8.43,4221.8,4221.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585297599,0.51148498,4221.7,4221.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585297793,41.31148498,4221.7,4221.2,0.31927025]
["bitfinex-derivatives","ETHF0:USTF0",1761585298002,0.51148498,4221.6,4221.2,0.31927025]
["bitfinex-derivatives","ETHF0:USTF0",1761585299806,1.78883307,4221.6,4221.2,0.31927025]
["bitfinex-derivatives","ETHF0:USTF0",1761585300006,0.51148498,4221.5,4221.2,0.31927025]
["bitfinex-derivatives","ETHF0:USTF0",1761585300202,8.94148498,4221.4,4221.2,0.31927025]
["bitfinex-derivatives","ETHF0:USTF0",1761585300408,0.51148498,4221.3,4221.2,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1761585301107,42.58883307,4221.3,4220.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585301314,0.51148498,4221.2,4220.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585301605,10.21883307,4221.1,4220.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761585301801,0.51148498,4221.0,4220.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761585302009,1.78883307,4221.0,4220.5,0.00250378]
["bitfinex-derivatives","ETHF0:USTF0",1761585302207,0.51148498,4220.9,4220.5,0.00250378]
["bitfinex-derivatives","ETHF0:USTF0",1761585302400,0.51148498,4220.8,4220.5,0.00250378]
["bitfinex-derivatives","ETHF0:USTF0",1761585302602,8.94148498,4220.7,4220.5,0.00250378]
["bitfinex-derivatives","ETHF0:USTF0",1761585302908,8.94148498,4220.6,4220.5,0.66100378]
["bitfinex-derivatives","ETHF0:USTF0",1761585303306,0.51148498,4220.6,4220.5,0.88290378]
["bitfinex-derivatives","ETHF0:USTF0",1761585303507,45.56948498,4220.6,4220.5,0.88290378]
["bitfinex-derivatives","ETHF0:USTF0",1761585304814,45.56948498,4220.6,4220.5,0.45010378]
["bitfinex-derivatives","ETHF0:USTF0",1761585306515,45.56948498,4220.6,4220.5,0.67540378]
["bitfinex-derivatives","ETHF0:USTF0",1761585306910,45.56948498,4220.6,4220.5,0.88310378]
["bitfinex-derivatives","ETHF0:USTF0",1761585307312,45.56948498,4220.6,4220.5,0.45010378]
["bitfinex-derivatives","ETHF0:USTF0",1761585307512,45.56948498,4220.6,4220.5,0.00250378]
["bitfinex-derivatives","ETHF0:USTF0",1761585317522,49.74248498,4220.6,4220.5,0.66630378]
["bitfinex-derivatives","ETHF0:USTF0",1761585318116,49.74248498,4220.6,4220.5,0.44890378]
["bitfinex-derivatives","ETHF0:USTF0",1761585318822,49.74248498,4220.6,4220.5,0.66630378]
["bitfinex-derivatives","ETHF0:USTF0",1761585319020,49.74248498,4220.6,4220.5,0.87400378]
["bitfinex-derivatives","ETHF0:USTF0",1761585319221,49.7376435,4220.6,4220.5,0.87400378]
["bitfinex-derivatives","ETHF0:USTF0",1761585319421,49.231,4220.6,4220.5,0.87400378]
["bitfinex-derivatives","ETHF0:USTF0",1761585320222,49.73767952,4220.6,4220.5,0.87400378]
["bitfinex-derivatives","ETHF0:USTF0",1761585323223,0.41053377,4220.6,4220.5,1.30050378]
["bitfinex-derivatives","ETHF0:USTF0",1761585323521,1.27734809,4222.4,4222.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761585323719,43.595,4222.4,4222.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761585323914,43.595,4222.4,4221.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761585324115,1.27734809,4222.3,4221.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761585324316,1.27734809,4222.2,4221.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761585324526,8.43,4222.1,4221.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761585324722,1.27734809,4221.7,4221.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761585324921,8.43,4221.7,4221.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761585325126,9.70363266,4221.7,4221.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761585325425,8.43,4221.7,4221.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761585325626,8.43,4221.7,4221.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761585325823,1.27406394,4221.6,4221.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761585326028,8.43,4221.7,4221.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761585326229,1.27410714,4221.5,4221.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761585326523,50.50410714,4221.4,4221.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761585326726,8.43,4221.3,4221.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761585326924,8.43,4221.3,4221.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761585327116,9.70410714,4221.3,4221.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761585327317,9.70410714,4221.3,4221.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761585327522,1.27410714,4221.2,4221.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761585328425,1.27410714,4221.2,4221.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761585329528,1.27410714,4221.2,4221.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761585330225,1.27410714,4221.2,4221.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761585330627,1.27410714,4221.2,4221.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761585330829,8.429,4221.2,4221.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761585331730,8.429,4221.2,4221.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1761585332036,1.27410714,4221.3,4221.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761585332327,1.27410714,4221.3,4221.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761585332629,9.70310714,4221.3,4221.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761585334032,8.429,4221.3,4221.2,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1761585334327,8.428,4221.5,4221.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761585334530,8.428,4221.5,4221.4,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1761585335029,49.228,4221.5,4221.4,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1761585335229,8.428,4221.5,4221.4,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1761585336731,40.8,4222.6,4222.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761585336931,49.73689614,4222.6,4222.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761585338733,49.73689614,4222.6,4222.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761585338930,0.50889614,4222.5,4222.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585339135,0.50889614,4222.4,4222.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761585339834,41.30889614,4222.4,4222.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761585340739,41.30889614,4222.4,4222.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585341835,49.73589614,4222.4,4222.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761585342634,49.73589614,4222.4,4222.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585344243,41.30889614,4222.4,4222.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585344438,49.73489614,4222.4,4222.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761585344640,49.73489614,4222.4,4222.3,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1761585347047,49.73489614,4222.4,4222.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761585347357,49.73489614,4222.4,4222.3,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1761585350149,49.73489614,4222.4,4222.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585350354,0.50889614,4222.3,4222.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585350550,0.50889614,4222.2,4222.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585350852,0.50889614,4222.3,4222.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585351442,0.50889614,4222.3,4221.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585352755,0.50889614,4222.3,4221.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761585352951,1.78300328,4222.3,4221.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761585353145,1.78300328,4222.2,4221.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761585353348,40.8,4221.8,4221.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585353542,8.93289614,4221.7,4221.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761585354353,8.93289614,4221.7,4221.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585354650,0.50889614,4221.6,4220.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585354850,1.78300328,4221.6,4220.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585355048,40.8,4221.1,4220.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585355251,8.93289614,4221.0,4220.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585355553,8.93289614,4221.0,4220.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585355554,0.50889614,4220.9,4220.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585356252,0.50889614,4220.9,4220.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761585357855,0.50889614,4220.9,4220.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585358755,0.50889614,4220.9,4220.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761585359554,0.50889614,4220.9,4220.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585360457,0.50889614,4220.9,4220.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761585362952,0.50889614,4220.9,4220.8,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761585363153,40.8,4221.1,4220.9,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1761585363353,8.94396435,4221.0,4220.9,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1761585363654,8.94396435,4221.0,4220.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761585364155,8.94396435,4221.0,4220.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761585365057,8.94396435,4221.0,4220.9,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1761585366363,0.51896435,4221.0,4220.9,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1761585366553,8.424,4221.0,4220.9,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1761585369663,8.94268725,4221.0,4220.9,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1761585369962,8.424,4221.0,4220.9,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1761585373268,8.94278719,4221.0,4220.9,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1761585375267,8.94278719,4221.0,4220.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761585375462,8.94278719,4221.0,4220.5,0.13720378]
["bitfinex-derivatives","ETHF0:USTF0",1761585375667,0.51878719,4220.9,4220.5,0.45810378]
["bitfinex-derivatives","ETHF0:USTF0",1761585375969,40.8,4220.8,4220.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761585376262,0.51878719,4220.7,4220.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761585380871,8.94178719,4220.7,4220.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761585381273,8.94178719,4220.7,4220.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761585381470,8.94178719,4220.7,4220.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761585382066,8.94178719,4220.7,4220.6,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1761585390981,0.51878719,4220.7,4220.6,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1761585391276,40.8,4221.3,4221.2,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1761585391478,49.73989925,4221.3,4221.2,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1761585392080,49.73985947,4221.3,4221.2,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1761585395283,49.73985947,4221.3,4221.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761585395781,49.73985947,4221.3,4221.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761585395976,41.31685947,4221.3,4221.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1761585396182,49.73885947,4221.3,4221.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1761585398087,41.31685947,4221.3,4221.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1761585398286,49.73885947,4221.3,4221.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1761585398985,41.31685947,4221.3,4221.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1761585399191,49.73785947,4221.3,4221.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1761585399481,0.51685947,4221.3,4221.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1761585399675,1.27410714,4222.5,4222.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761585399883,43.79959293,4222.5,4222.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761585400086,43.79959293,4222.5,4222.1,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1761585400286,0.51659293,4222.4,4222.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585400481,0.51659293,4222.3,4222.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761585400681,0.51659293,4222.3,4222.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761585401880,0.51659293,4222.3,4222.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585402088,0.51659293,4222.3,4222.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761585403490,0.51659293,4222.3,4222.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761585405591,0.51659293,4222.3,4222.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585406191,0.51659293,4222.3,4222.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585406392,8.93559293,4222.2,4222.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585407191,8.93559293,4222.2,4222.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585407491,8.93559293,4222.2,4222.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761585407792,8.93559293,4222.2,4222.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761585408191,8.93559293,4222.2,4222.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761585408691,8.93559293,4222.2,4222.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585409288,8.93559293,4222.2,4221.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585409488,0.51659293,4222.1,4221.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585409687,0.51659293,4222.0,4221.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585409987,8.93559293,4221.9,4221.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585411588,8.93559293,4221.9,4221.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1761585411993,8.93559293,4221.9,4221.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585413595,8.93559293,4221.9,4221.8,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1761585414194,8.93559293,4221.9,4221.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761585414393,8.93559293,4221.9,4221.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585415890,8.93559293,4221.9,4221.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761585416087,1.79070007,4221.8,4221.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585416289,1.27410714,4221.7,4221.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585416489,40.8,4221.6,4221.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585416790,8.93459293,4221.5,4221.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585417491,49.73459293,4221.5,4221.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761585417690,49.73459293,4221.5,4221.4,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1761585417891,49.73459293,4221.5,4221.4,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761585418484,41.31659293,4221.5,4221.4,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761585418690,8.93359293,4221.5,4221.4,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761585420997,0.51659293,4221.5,4221.4,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761585424689,8.417,4221.6,4221.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761585424888,8.417,4221.6,4221.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1761585426294,8.93025978,4221.6,4221.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761585426493,8.93025978,4221.6,4221.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761585427890,8.93025978,4221.6,4221.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761585428095,8.93025978,4221.6,4221.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761585428296,8.93025978,4221.6,4221.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761585428492,8.93025978,4221.6,4221.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761585429190,8.93025978,4221.6,4221.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761585429397,0.51325978,4221.6,4221.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761585429587,8.92925978,4221.6,4221.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761585429987,8.92925978,4221.6,4221.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761585430192,8.92925978,4221.6,4221.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761585430797,8.92925978,4221.6,4221.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585430990,0.51325978,4221.5,4221.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585431398,0.51325978,4221.5,4221.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761585431599,0.51325978,4221.5,4221.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585431995,0.51325978,4221.5,4221.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585432496,0.51325978,4221.5,4220.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585432698,0.51325978,4221.5,4221.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585433002,40.8,4221.4,4221.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585433199,41.31325978,4221.4,4221.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585437196,41.31325978,4221.4,4220.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585437395,8.92925978,4221.3,4220.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585437595,0.51325978,4221.2,4220.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585438497,0.51325978,4221.2,4221.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585439295,0.51325978,4221.2,4221.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761585439494,0.51325978,4221.2,4220.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585443095,0.51325978,4221.2,4221.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761585443297,40.8,4221.4,4221.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761585443495,8.92887622,4221.3,4221.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761585444091,8.92887622,4221.3,4221.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585444499,8.92887622,4221.3,4221.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761585446602,8.92887622,4221.3,4221.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585448400,8.92887622,4221.3,4221.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761585448600,0.51287622,4221.2,4221.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585449400,0.51287622,4221.2,4220.5,0.35620378]
["bitfinex-derivatives","ETHF0:USTF0",1761585449601,0.51287622,4221.2,4220.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585449802,0.51287622,4221.2,4220.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761585450001,0.51287622,4221.2,4221.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761585450203,0.51287622,4221.2,4221.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585454011,0.51287622,4221.2,4221.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761585454206,0.51287622,4221.2,4221.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761585454904,0.51287622,4221.2,4221.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761585455604,0.51287622,4221.2,4221.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761585455810,40.8,4221.4,4221.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761585456009,8.92735297,4221.4,4221.3,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761585456508,49.72735297,4221.4,4221.3,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761585458309,49.72735297,4221.4,4221.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761585459414,49.72735297,4221.4,4221.3,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761585462012,49.214,4221.4,4221.3,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761585463406,49.72734205,4221.4,4221.3,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761585466310,0.51334205,4221.4,4221.3,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761585466511,8.92634205,4221.4,4221.3,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761585466908,0.51334205,4221.4,4221.3,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761585467213,8.92534205,4221.4,4221.3,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761585468315,8.412,4221.4,4221.3,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761585470807,42.07688105,4222.3,4222.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761585471011,8.92498162,4222.2,4222.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761585472420,8.92497863,4222.2,4222.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761585473621,8.92497863,4222.2,4222.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761585474319,8.92497863,4222.2,4222.1,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1761585474721,8.92497863,4222.2,4222.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761585475329,8.92497863,4222.2,4222.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761585478619,8.92497863,4222.2,4222.1,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1761585479326,8.92497863,4222.2,4222.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761585482531,8.92497863,4222.2,4222.1,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1761585483131,8.92497863,4222.2,4222.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761585483424,8.92497863,4222.2,4222.1,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1761585484820,8.92497863,4222.2,4222.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761585486129,8.92497863,4222.2,4222.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761585488135,8.92497863,4222.2,4222.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761585488335,8.92497863,4222.2,4220.6,1.26397959]
["bitfinex-derivatives","ETHF0:USTF0",1761585488636,1.27814233,4221.6,4220.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585488833,8.408,4221.5,4220.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585489033,41.31297863,4221.4,4220.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585489229,0.51297863,4221.3,4220.5,0.13230378]
["bitfinex-derivatives","ETHF0:USTF0",1761585489434,8.92097863,4221.2,4221.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761585489633,0.51297863,4221.1,4221.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761585489937,0.51297863,4221.1,4221.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761585490139,0.51297863,4221.1,4221.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761585491734,0.51297863,4221.1,4221.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761585491935,0.51297863,4221.1,4221.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761585492140,0.51297863,4221.1,4220.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585492341,8.408,4221.2,4220.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585492342,0.51297863,4221.0,4220.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585492638,8.408,4221.2,4220.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585492639,8.92097863,4220.9,4220.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585492841,0.51297863,4220.8,4220.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585493439,41.31297863,4220.8,4220.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585494036,41.31297863,4220.8,4220.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585494236,0.51297863,4220.7,4220.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761585494438,0.51297863,4220.7,4220.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761585494638,0.51297863,4220.7,4220.6,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1761585494840,41.31297863,4220.7,4220.6,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1761585496543,41.31297863,4220.7,4220.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761585497839,41.31297863,4220.7,4220.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761585498036,41.31297863,4220.7,4220.5,0.00250378]
["bitfinex-derivatives","ETHF0:USTF0",1761585498241,8.92097863,4220.6,4219.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585498439,0.51297863,4220.5,4219.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585498742,1.27814233,4220.0,4219.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585498944,40.8,4219.5,4219.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761585499143,40.8,4219.5,4219.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761585499144,0.51297863,4219.4,4219.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761585499341,8.92097863,4219.4,4219.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761585500139,8.92097863,4219.4,4219.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585500441,8.92097863,4219.4,4219.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761585500843,8.92097863,4219.4,4219.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585501445,8.408,4219.4,4219.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585503442,8.408,4219.4,4219.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761585504549,8.408,4219.4,4219.3,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1761585505047,8.408,4219.4,4219.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585505548,8.408,4219.4,4219.3,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1761585506049,8.408,4219.4,4219.3,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1761585506247,8.408,4219.4,4219.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585506450,8.408,4219.4,4219.3,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1761585507244,40.80206128,4219.5,4219.4,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1761585507643,49.21106128,4219.5,4219.4,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1761585508948,40.80206128,4219.5,4219.4,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1761585509151,8.41106128,4219.5,4219.4,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1761585510546,40.8,4220.7,4219.4,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1761585510744,40.8,4220.7,4220.6,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1761585510938,49.209,4220.7,4220.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761585511144,49.209,4220.7,4220.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585511446,49.71903751,4220.7,4220.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585511644,49.72192596,4220.7,4220.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585512244,49.72192596,4220.7,4220.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761585512444,49.21188845,4220.7,4220.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761585513150,49.21188845,4220.7,4220.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761585513651,49.21188845,4220.7,4220.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761585513845,49.21188845,4220.7,4220.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761585515949,49.21188845,4220.7,4220.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585516953,49.21088845,4220.7,4220.6,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1761585518749,49.21088845,4220.7,4220.6,1.38138853]
["bitfinex-derivatives","ETHF0:USTF0",1761585519857,8.41088845,4220.7,4220.6,1.38138853]
["bitfinex-derivatives","ETHF0:USTF0",1761585523561,8.41088845,4220.7,4220.6,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1761585524557,8.41088845,4220.7,4220.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585524859,8.41088845,4220.7,4219.1,1.26397959]
["bitfinex-derivatives","ETHF0:USTF0",1761585525063,0.51114157,4220.6,4219.1,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1761585525256,0.51114157,4220.6,4218.7,2.52237062]
["bitfinex-derivatives","ETHF0:USTF0",1761585525257,0.51114157,4220.5,4219.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585525456,40.8,4220.1,4219.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585525761,8.91714157,4220.0,4219.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585525961,0.51114157,4219.9,4219.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585526150,0.51114157,4219.9,4219.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1761585526356,40.8,4220.1,4220.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761585526556,49.71729302,4220.1,4220.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761585527260,49.206,4220.1,4220.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761585528364,8.406,4220.1,4220.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761585528866,8.406,4220.1,4220.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761585529461,0.00288845,4220.7,4220.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761585529663,1.27814233,4221.3,4221.2,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1761585529866,9.68514233,4222.6,4222.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585530064,8.407,4222.6,4222.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761585530260,0.42631,4222.4,4222.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585530562,8.407,4222.6,4222.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761585530768,0.42629,4222.7,4222.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585530963,8.83629035,4222.7,4222.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585531459,49.21000035,4222.7,4222.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585531665,49.21000035,4222.7,4222.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761585531859,40.80300035,4222.7,4222.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761585532060,40.80300035,4222.7,4222.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761585532061,0.00300035,4222.7,4222.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761585536869,0.42928035,4222.7,4222.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761585537071,0.00300035,4222.7,4222.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761585537968,0.00300035,4222.7,4222.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761585538761,0.00300035,4222.7,4222.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585539372,0.00300035,4222.7,4222.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585539572,8.403,4222.6,4222.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585540367,8.403,4222.6,4222.1,0.00252513]
["bitfinex-derivatives","ETHF0:USTF0",1761585541366,8.403,4222.6,4221.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761585542368,8.403,4222.6,4221.0,0.45942601]
["bitfinex-derivatives","ETHF0:USTF0",1761585542668,0.00300035,4222.7,4221.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585542867,8.403,4222.6,4221.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585543066,8.403,4222.6,4221.0,0.45942601]
["bitfinex-derivatives","ETHF0:USTF0",1761585543673,40.8,4221.9,4221.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761585543872,8.403,4221.8,4221.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761585544074,8.403,4221.8,4221.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761585544276,8.403,4221.8,4221.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761585544768,8.403,4221.8,4221.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761585544967,8.403,4221.8,4221.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761585545481,8.403,4221.8,4221.0,0.44772601]
["bitfinex-derivatives","ETHF0:USTF0",1761585546074,0.5686,4221.1,4220.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1761585546273,0.7585,4220.9,4220.8,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1761585546479,0.7585,4220.9,4220.8,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1761585546676,0.4355,4220.9,4220.8,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1761585547179,0.226,4220.9,4220.8,0.84482928]
["bitfinex-derivatives","ETHF0:USTF0",1761585547378,0.549,4221.6,4221.5,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1761585547578,0.226,4221.1,4221.0,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1761585548080,0.549,4221.4,4221.3,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1761585548274,0.7585,4221.4,4221.3,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1761585548474,0.7585,4221.4,4221.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761585549685,0.4355,4221.4,4221.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761585549881,0.549,4222.4,4221.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761585550177,0.22900035,4222.7,4222.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761585550381,49.76000035,4222.7,4222.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761585550581,49.76000035,4222.7,4222.6,0.92124404]
["bitfinex-derivatives","ETHF0:USTF0",1761585550782,49.21600035,4222.7,4222.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761585551787,8.64200035,4222.7,4222.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761585553477,0.22900035,4222.7,4222.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761585553784,0.00300035,4222.7,4222.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761585556285,0.549,4222.6,4222.5,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1761585556487,0.226,4222.6,4222.5,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1761585559887,0.00300035,4222.7,4222.2,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1761585559888,0.7585,4222.3,4222.2,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1761585560077,0.4355,4222.3,4222.2,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1761585560486,0.226,4222.3,4222.2,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1761585560690,0.7585,4222.6,4222.5,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1761585560882,0.4355,4222.6,4222.5,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1761585561684,0.7585,4222.6,4222.5,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1761585561988,0.7585,4222.6,4222.5,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1761585561989,0.4355,4222.6,4222.5,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1761585563189,0.00300035,4222.7,4222.6,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1761585563383,8.40600035,4222.7,4222.6,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1761585563584,0.00300035,4222.7,4222.6,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1761585568194,0.22900035,4222.7,4222.6,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1761585568491,9.16350035,4222.7,4222.6,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1761585569590,0.00300035,4222.7,4222.6,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1761585570788,0.022,4222.8,4222.7,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1761585571795,0.02490134,4222.8,4222.7,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1761585576197,0.24900134,4222.8,4222.7,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1761585576602,0.02490134,4222.8,4222.7,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1761585577604,0.2241,4223.0,4222.9,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1761585577797,0.2241,4223.0,4222.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761585577798,0.65034,4223.0,4222.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761585578005,1.19674,4223.0,4222.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761585578205,0.7705,4222.7,4222.6,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1761585578403,0.7705,4222.7,4222.6,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1761585578603,0.77255304,4222.7,4222.6,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1761585578805,0.77255304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585579203,0.22615304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585579408,0.00205304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585580011,0.22615304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585581612,0.00205304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585582912,0.22615304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585583113,0.77255304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585583814,0.43155304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585585913,0.77255304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585587110,0.43155304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585587917,0.77255304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585588819,0.43155304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585589214,0.77255304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585589514,0.43155304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585590519,0.77255304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585591021,0.00205304,4222.7,4222.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761585597326,0.00205304,4222.7,4222.6,2.03138793]
["bitfinex-derivatives","ETHF0:USTF0",1761585602623,0.77255304,4222.7,4222.6,0.84551793]
["bitfinex-derivatives","ETHF0:USTF0",1761585602823,9.17255304,4222.7,4222.6,0.84551793]
["bitfinex-derivatives","ETHF0:USTF0",1761585603033,9.17255304,4222.7,4222.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761585603234,0.00205304,4222.7,4222.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761585603434,40.80205304,4222.7,4222.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761585603936,41.14305304,4222.7,4222.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761585605732,0.5256,4222.7,4222.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761585605932,0.7451,4222.7,4222.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761585606331,0.7451,4222.7,4222.6,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1761585606737,41.54773088,4222.7,4222.6,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1761585607734,40.80263088,4222.7,4222.6,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1761585609932,41.11113088,4222.7,4222.6,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1761585610333,41.11113088,4222.7,4222.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761585610938,41.11113088,4222.7,4222.6,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1761585611330,40.80263088,4222.7,4222.6,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1761585611536,0.00263088,4222.7,4222.6,2.02229793]
["bitfinex-derivatives","ETHF0:USTF0",1761585611937,0.00263088,4222.7,4222.6,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1761585612638,0.00263088,4222.7,4222.6,2.02281635]
["bitfinex-derivatives","ETHF0:USTF0",1761585613037,0.21973088,4222.7,4222.6,2.02281635]
["bitfinex-derivatives","ETHF0:USTF0",1761585613338,0.74773088,4222.7,4222.6,2.02281635]
["bitfinex-derivatives","ETHF0:USTF0",1761585615338,0.21973088,4222.7,4222.6,2.02281635]
["bitfinex-derivatives","ETHF0:USTF0",1761585615542,0.00263088,4222.7,4222.6,2.02281635]
["bitfinex-derivatives","ETHF0:USTF0",1761585616137,0.00263088,4222.7,4222.6,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1761585624248,8.4,4223.6,4223.5,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1761585624453,0.7451,4224.2,4224.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761585624649,0.7451,4224.2,4224.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761585624952,0.7451,4223.7,4223.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761585625250,0.74722603,4223.7,4223.6,0.53538994]
["bitfinex-derivatives","ETHF0:USTF0",1761585625641,0.74722603,4223.7,4223.6,0.75028994]
["bitfinex-derivatives","ETHF0:USTF0",1761585626653,0.74722603,4223.7,4223.6,0.00278994]
["bitfinex-derivatives","ETHF0:USTF0",1761585629354,41.54722603,4223.7,4223.6,0.00278994]
["bitfinex-derivatives","ETHF0:USTF0",1761585629848,0.7451,4222.9,4222.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761585630750,0.7451,4222.9,4222.8,0.75037833]
["bitfinex-derivatives","ETHF0:USTF0",1761585633055,0.7451,4222.9,4222.8,1.17663833]
["bitfinex-derivatives","ETHF0:USTF0",1761585634455,0.5273,4223.4,4223.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761585634653,40.80212603,4223.7,4223.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761585634654,49.51792603,4223.7,4223.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761585634953,0.2081,4223.3,4223.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761585635252,0.3168,4222.9,4222.8,0.00287833]
["bitfinex-derivatives","ETHF0:USTF0",1761585635459,9.1344,4222.9,4222.8,0.00287833]
["bitfinex-derivatives","ETHF0:USTF0",1761585635951,49.9344,4222.9,4222.8,0.00287833]
["bitfinex-derivatives","ETHF0:USTF0",1761585636955,49.9344,4222.9,4222.8,0.42913833]
["bitfinex-derivatives","ETHF0:USTF0",1761585637151,49.9344,4222.9,4222.8,0.00287833]
["bitfinex-derivatives","ETHF0:USTF0",1761585639855,0.4186,4222.0,4221.9,0.84524436]
["bitfinex-derivatives","ETHF0:USTF0",1761585640062,0.7354,4221.8,4221.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1761585640363,0.7354,4222.3,4222.2,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1761585640563,8.8176,4222.3,4222.2,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1761585640762,49.6176,4222.3,4222.2,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1761585640965,41.2186,4222.3,4222.2,1.20314644]
["bitfinex-derivatives","ETHF0:USTF0",1761585641163,49.6176,4222.3,4222.2,1.20314644]
["bitfinex-derivatives","ETHF0:USTF0",1761585641364,0.4186,4223.5,4223.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761585641562,0.4186,4223.5,4223.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761585641860,41.0105,4223.5,4223.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761585642058,0.3168,4224.1,4223.6,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1761585642255,8.406,4223.9,4223.6,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1761585642456,49.206,4223.9,4223.6,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1761585642863,49.206,4223.9,4223.6,1.3946764]
["bitfinex-derivatives","ETHF0:USTF0",1761585643264,8.406,4223.9,4223.6,1.3946764]
["bitfinex-derivatives","ETHF0:USTF0",1761585647772,0.21262603,4223.7,4223.6,1.3946764]
["bitfinex-derivatives","ETHF0:USTF0",1761585648674,0.73752603,4223.7,4223.6,1.3946764]
["bitfinex-derivatives","ETHF0:USTF0",1761585649874,0.73752603,4223.7,4223.6,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1761585650371,0.73752603,4223.7,4223.6,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1761585650674,0.7354,4223.6,4223.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761585651076,0.7354,4223.4,4223.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1761585651276,9.1354,4223.4,4223.3,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1761585652278,9.1354,4223.4,4223.3,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1761585652673,9.1354,4223.4,4223.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1761585653278,49.9354,4223.4,4223.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1761585653579,0.7354,4222.7,4222.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761585654469,0.7354,4222.7,4222.6,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1761585654875,0.73752603,4223.7,4223.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761585655075,0.42072603,4223.7,4223.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761585655273,41.22072603,4223.7,4223.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761585656082,41.53752603,4223.7,4223.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761585659776,41.53752603,4223.7,4223.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761585660176,0.3168,4223.6,4223.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761585660381,0.7354,4223.6,4223.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761585661774,0.4186,4223.1,4223.0,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1761585661981,9.1384,4223.1,4223.0,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1761585662181,9.1384,4223.1,4223.0,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1761585662784,9.1384,4223.1,4223.0,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1761585663286,0.8659,4223.0,4222.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1761585663475,0.8659,4223.0,4222.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1761585663476,0.5491,4223.0,4222.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1761585663679,0.7354,4222.9,4222.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1761585665384,0.7354,4222.9,4222.8,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1761585665584,0.7354,4222.9,4222.8,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1761585665887,0.7783,4222.3,4222.2,0.42865644]
["bitfinex-derivatives","ETHF0:USTF0",1761585666089,9.1793,4222.3,4222.2,0.42865644]
["bitfinex-derivatives","ETHF0:USTF0",1761585666380,49.9793,4222.3,4222.2,0.98395644]
["bitfinex-derivatives","ETHF0:USTF0",1761585666588,49.9793,4222.3,4222.2,1.19155644]
["bitfinex-derivatives","ETHF0:USTF0",1761585668383,40.8,4222.3,4222.2,1.19155644]
["bitfinex-derivatives","ETHF0:USTF0",1761585669088,0.2274,4223.0,4222.9,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1761585669386,9.1783,4223.0,4222.9,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1761585669581,49.9783,4223.0,4222.9,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1761585670584,49.6445,4223.0,4222.9,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1761585671093,8.4,4223.0,4222.9,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1761585671286,0.2274,4223.3,4223.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1761585671486,41.3612,4223.3,4223.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1761585673297,41.3612,4223.3,4223.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1761585673595,41.3612,4223.3,4223.2,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1761585673784,41.3612,4223.3,4223.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1761585673987,41.0274,4223.3,4223.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1761585674187,41.3612,4223.3,4223.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1761585674384,41.3612,4223.3,4223.2,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1761585677994,0.7783,4222.9,4222.8,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1761585678795,0.7783,4222.9,4222.8,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1761585679097,0.7783,4222.9,4222.8,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1761585679997,0.2171,4222.9,4222.8,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1761585680298,8.7328,4224.2,4223.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1761585680495,0.22952603,4223.7,4223.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1761585681697,0.00212603,4223.7,4223.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1761585682391,0.78042603,4223.7,4223.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1761585683193,0.44662603,4223.7,4223.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1761585685101,0.22952603,4223.7,4223.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1761585685400,0.00212603,4223.7,4223.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1761585685993,0.22952603,4223.7,4223.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1761585686199,0.78042603,4223.7,4223.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1761585688300,0.44662603,4223.7,4223.3,1.39901378]
["bitfinex-derivatives","ETHF0:USTF0",1761585688505,0.9074,4223.5,4223.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761585694513,0.2123,4222.7,4222.6,0.84371378]
["bitfinex-derivatives","ETHF0:USTF0",1761585694808,0.7434,4222.6,4222.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761585695807,0.878,4222.5,4222.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1761585700006,0.425,4222.3,4222.2,0.00232644]
["bitfinex-derivatives","ETHF0:USTF0",1761585700211,9.1434,4222.3,4222.2,0.42865644]
["bitfinex-derivatives","ETHF0:USTF0",1761585700412,9.1434,4222.3,4222.2,1.16195644]
["bitfinex-derivatives","ETHF0:USTF0",1761585703014,9.1434,4222.3,4222.2,0.00232644]
["bitfinex-derivatives","ETHF0:USTF0",1761585703506,9.1434,4222.3,4221.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1761585703712,0.3184,4221.1,4221.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1761585704012,49.9434,4221.1,4221.0,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1761585704212,49.9434,4221.1,4221.0,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1761585704404,49.9434,4221.1,4221.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1761585704612,49.9434,4221.1,4221.0,0.95365471]
["bitfinex-derivatives","ETHF0:USTF0",1761585705112,49.9434,4221.1,4221.0,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1761585705814,1.27814233,4222.4,4222.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761585705815,0.7434,4222.4,4222.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761585706007,0.7434,4222.4,4221.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761585706008,0.425,4221.9,4221.8,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1761585706210,41.5434,4221.9,4221.8,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1761585706407,41.5434,4221.9,4221.8,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1761585706612,41.225,4221.9,4221.8,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1761585706813,0.2123,4221.9,4221.8,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1761585707615,0.7434,4221.9,4221.8,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1761585708120,0.3184,4221.8,4221.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761585708310,0.7434,4221.6,4221.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761585708517,41.5434,4221.6,4221.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761585708909,0.5311,4221.1,4221.0,0.31341471]
["bitfinex-derivatives","ETHF0:USTF0",1761585709114,0.7434,4221.1,4221.0,1.16216471]
["bitfinex-derivatives","ETHF0:USTF0",1761585709319,0.7434,4221.1,4221.0,1.28966471]
["bitfinex-derivatives","ETHF0:USTF0",1761585709815,0.2123,4221.1,4221.0,1.28966471]
["bitfinex-derivatives","ETHF0:USTF0",1761585710017,8.43,4221.3,4221.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1761585710417,40.8,4221.6,4221.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761585710618,49.228,4221.6,4221.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761585710809,49.5464,4221.6,4221.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761585711316,49.5464,4221.6,4221.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761585711817,49.5464,4221.6,4221.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761585712517,49.5464,4221.6,4221.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761585712912,49.5464,4221.6,4221.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761585713823,49.5464,4221.6,4221.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761585714226,49.5464,4221.6,4221.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761585715018,0.7434,4221.4,4221.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1761585715219,0.425,4221.1,4221.0,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1761585715522,9.1714,4221.1,4221.0,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1761585717123,49.9714,4221.1,4221.0,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1761585718123,49.9714,4221.1,4221.0,0.42886471]
["bitfinex-derivatives","ETHF0:USTF0",1761585718819,0.7434,4220.3,4220.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761585719022,9.1714,4220.3,4220.2,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1761585719217,9.1714,4220.3,4220.2,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1761585719727,49.9714,4220.3,4220.2,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1761585719926,49.97412402,4220.3,4220.2,0.00204307]
["bitfinex-derivatives","ETHF0:USTF0",1761585721025,40.80272402,4220.3,4220.2,0.73534307]
["bitfinex-derivatives","ETHF0:USTF0",1761585721222,49.22972402,4220.3,4220.2,0.73534307]
["bitfinex-derivatives","ETHF0:USTF0",1761585721422,49.54812402,4220.3,4220.2,0.73534307]
["bitfinex-derivatives","ETHF0:USTF0",1761585721727,49.22972402,4220.3,4220.2,0.73534307]
["bitfinex-derivatives","ETHF0:USTF0",1761585722129,40.80272402,4220.3,4220.2,0.73534307]
["bitfinex-derivatives","ETHF0:USTF0",1761585722424,49.23672402,4220.3,4220.2,0.73534307]
["bitfinex-derivatives","ETHF0:USTF0",1761585722621,49.55512402,4220.3,4220.2,0.73534307]
["bitfinex-derivatives","ETHF0:USTF0",1761585723326,49.55512402,4220.3,4220.2,0.00204307]
["bitfinex-derivatives","ETHF0:USTF0",1761585723822,49.55512402,4220.3,4220.2,0.97617307]
["bitfinex-derivatives","ETHF0:USTF0",1761585724225,41.12112402,4220.3,4220.2,1.18207307]
["bitfinex-derivatives","ETHF0:USTF0",1761585724428,49.23472402,4220.3,4220.2,1.18207307]
["bitfinex-derivatives","ETHF0:USTF0",1761585725227,41.11172402,4220.3,4220.2,1.18207307]
["bitfinex-derivatives","ETHF0:USTF0",1761585725426,49.54172402,4220.3,4220.2,1.18207307]
["bitfinex-derivatives","ETHF0:USTF0",1761585725821,40.80272402,4220.3,4220.2,1.18207307]
["bitfinex-derivatives","ETHF0:USTF0",1761585726021,4.02e-06,4220.3,4220.2,1.18207307]
["bitfinex-derivatives","ETHF0:USTF0",1761585726218,0.7266,4221.6,4221.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761585726422,0.4176,4221.3,4221.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1761585726631,9.1626,4221.3,4221.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1761585727128,9.1626,4221.3,4221.2,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1761585727328,9.16550646,4221.3,4221.2,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1761585727528,0.42050646,4221.3,4221.2,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1761585727727,9.16850646,4221.3,4221.2,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1761585727921,0.7266,4221.2,4221.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1761585729129,0.7266,4221.2,4221.1,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1761585730328,0.7266,4221.2,4221.1,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1761585731235,0.7266,4221.2,4221.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1761585731429,0.7266,4221.2,4221.1,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1761585731823,0.309,4221.1,4220.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761585732132,0.7266,4220.9,4220.8,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1761585732321,0.309,4220.8,4220.3,0.84374391]
["bitfinex-derivatives","ETHF0:USTF0",1761585732522,0.7266,4220.4,4220.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761585732728,9.1606,4220.4,4220.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761585732929,49.9606,4220.4,4220.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761585733232,49.9606,4220.4,4220.3,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1761585733429,49.9606,4220.4,4220.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1761585734129,0.7266,4220.3,4220.2,0.00204307]
["bitfinex-derivatives","ETHF0:USTF0",1761585735931,41.5266,4220.3,4220.2,0.00204307]
["bitfinex-derivatives","ETHF0:USTF0",1761585739230,41.5266,4220.3,4220.2,0.53614307]
["bitfinex-derivatives","ETHF0:USTF0",1761585739429,41.5266,4220.3,4220.2,0.00204307]
["bitfinex-derivatives","ETHF0:USTF0",1761585740631,41.5266,4220.3,4220.2,0.42857307]
["bitfinex-derivatives","ETHF0:USTF0",1761585740830,41.5266,4220.3,4220.2,0.00204307]
["bitfinex-derivatives","ETHF0:USTF0",1761585743636,49.5266,4220.3,4219.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1761585743938,0.309,4219.8,4219.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1761585744145,9.1606,4219.7,4219.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1761585744438,0.7266,4219.6,4219.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761585744829,0.7266,4219.6,4219.5,0.42842085]
["bitfinex-derivatives","ETHF0:USTF0",1761585745034,0.7266,4219.6,4219.5,0.00182085]
["bitfinex-derivatives","ETHF0:USTF0",1761585747046,41.5266,4219.6,4219.5,0.00182085]
["bitfinex-derivatives","ETHF0:USTF0",1761585749138,0.309,4218.5,4218.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761585749344,9.1566,4218.4,4218.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1761585749643,0.7266,4218.2,4218.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761585749841,0.309,4218.1,4217.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761585750038,9.1596,4218.0,4217.9,0.74743827]
["bitfinex-derivatives","ETHF0:USTF0",1761585750639,9.4356,4218.0,4216.4,0.71932784]
["bitfinex-derivatives","ETHF0:USTF0",1761585750844,0.309,4216.0,4215.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761585751143,40.8,4215.9,4215.7,0.40514112]
["bitfinex-derivatives","ETHF0:USTF0",1761585751343,40.8,4215.9,4215.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761585751746,40.8,4215.9,4215.8,0.85403297]
["bitfinex-derivatives","ETHF0:USTF0",1761585751951,8.7925,4216.7,4216.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1761585752249,9.1015,4216.7,4216.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761585752449,0.309,4216.6,4215.8,0.00265297]
["bitfinex-derivatives","ETHF0:USTF0",1761585752642,0.7266,4215.9,4215.8,0.00265297]
["bitfinex-derivatives","ETHF0:USTF0",1761585753344,0.7266,4215.9,4215.8,0.21555297]
["bitfinex-derivatives","ETHF0:USTF0",1761585753849,0.309,4215.9,4215.8,0.42705297]
["bitfinex-derivatives","ETHF0:USTF0",1761585754043,8.59,4216.1,4215.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761585754044,8.9196,4216.1,4215.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761585754251,0.7662,4215.9,4215.8,0.00265297]
["bitfinex-derivatives","ETHF0:USTF0",1761585754548,0.7662,4215.9,4215.8,0.23025297]
["bitfinex-derivatives","ETHF0:USTF0",1761585754946,0.7662,4215.9,4215.8,0.00265297]
["bitfinex-derivatives","ETHF0:USTF0",1761585755245,41.5662,4215.9,4215.8,0.00265297]
["bitfinex-derivatives","ETHF0:USTF0",1761585755839,0.3296,4215.7,4213.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761585756045,0.3296,4214.4,4213.3,0.19293887]
["bitfinex-derivatives","ETHF0:USTF0",1761585756349,0.3296,4214.2,4213.1,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1761585756550,0.3296,4214.2,4213.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761585756754,0.5432,4213.2,4213.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761585757044,0.00230767,4213.2,4213.1,1.13549834]
["bitfinex-derivatives","ETHF0:USTF0",1761585758346,40.80230767,4213.2,4213.1,1.13549834]
["bitfinex-derivatives","ETHF0:USTF0",1761585758650,0.00230767,4213.2,4213.1,1.13549834]
["bitfinex-derivatives","ETHF0:USTF0",1761585759056,0.33190767,4213.2,4213.1,1.13549834]
["bitfinex-derivatives","ETHF0:USTF0",1761585759253,0.00230767,4213.2,4213.1,0.70824834]
["bitfinex-derivatives","ETHF0:USTF0",1761585759651,0.3296,4214.6,4213.3,10.68087]
["bitfinex-derivatives","ETHF0:USTF0",1761585759851,0.1309,4216.2,4214.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761585760054,0.327,4215.8,4214.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761585760259,0.327,4215.8,4214.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761585760459,0.2136,4214.9,4214.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761585760655,0.21549055,4214.9,4214.6,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1761585761162,0.21549055,4214.9,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585761562,0.00189055,4214.9,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585761861,0.3296,4214.8,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585762462,0.5432,4214.8,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585762755,0.3296,4214.8,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585763362,0.7662,4214.8,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585763862,0.3296,4214.8,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585766460,0.5432,4214.8,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585768163,0.00189055,4214.9,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585768359,0.33149055,4214.9,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585768761,0.5432,4214.8,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585769069,0.1309,4214.5,4214.1,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1761585769258,0.3296,4214.4,4214.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1761585771368,0.3296,4214.3,4214.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1761585771968,0.5432,4214.3,4214.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1761585772468,0.3296,4214.3,4214.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1761585774062,0.3296,4214.8,4214.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1761585774269,0.5432,4214.8,4214.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761585774571,0.33149055,4214.9,4214.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761585776568,0.54509055,4214.9,4214.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761585776968,0.76809055,4214.9,4214.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761585777369,0.54509055,4214.9,4214.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761585778765,0.33149055,4214.9,4214.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761585779468,0.54509055,4214.9,4214.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761585779669,0.76809055,4214.9,4214.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761585779869,0.5675,4214.5,4214.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1761585780367,0.2136,4214.2,4214.0,0.00214545]
["bitfinex-derivatives","ETHF0:USTF0",1761585780568,0.3296,4214.1,4214.0,0.42929545]
["bitfinex-derivatives","ETHF0:USTF0",1761585780971,0.7662,4214.1,4214.0,0.42929545]
["bitfinex-derivatives","ETHF0:USTF0",1761585781174,0.7662,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585781567,1.28645878,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585781772,1.28645878,4214.1,4214.0,0.49429545]
["bitfinex-derivatives","ETHF0:USTF0",1761585782074,0.7662,4214.1,4214.0,0.49429545]
["bitfinex-derivatives","ETHF0:USTF0",1761585782269,1.28647901,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585782468,1.28647901,4214.1,4214.0,0.49429545]
["bitfinex-derivatives","ETHF0:USTF0",1761585783175,1.28647901,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585784972,42.08647901,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585786070,50.74247901,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585787476,42.08647901,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585788478,42.08647901,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585788870,42.08647901,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585789074,42.08647901,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585790481,1.28647901,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585790781,0.84987901,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585791984,1.30347901,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585792375,0.84987901,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585792981,1.07747901,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585793283,1.30347901,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585793484,1.30347901,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585793685,1.30347901,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585795477,0.5572,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585797684,0.7832,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585801086,0.5572,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585801389,0.7832,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585804086,0.7832,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585804291,0.7832,4214.1,4214.0,0.49428545]
["bitfinex-derivatives","ETHF0:USTF0",1761585804890,0.7832,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585805985,1.31791473,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585806689,42.11791473,4214.1,4214.0,0.06714545]
["bitfinex-derivatives","ETHF0:USTF0",1761585808891,0.7704,4213.4,4213.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761585809790,0.7704,4213.4,4213.3,0.42938653]
["bitfinex-derivatives","ETHF0:USTF0",1761585811092,1.30473064,4213.4,4213.3,0.00218653]
["bitfinex-derivatives","ETHF0:USTF0",1761585811294,0.3168,4211.9,4211.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761585811486,0.7704,4211.6,4211.5,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1761585811790,0.4536,4211.6,4210.6,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1761585811996,0.6806,4211.5,4211.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761585812189,0.453,4211.5,4211.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761585812391,0.453,4211.5,4211.4,0.65668478]
["bitfinex-derivatives","ETHF0:USTF0",1761585812392,0.68301008,4211.5,4211.4,0.65668478]
["bitfinex-derivatives","ETHF0:USTF0",1761585813091,0.90901008,4211.5,4211.4,0.65668478]
["bitfinex-derivatives","ETHF0:USTF0",1761585813596,0.68301008,4211.5,4211.4,0.65668478]
["bitfinex-derivatives","ETHF0:USTF0",1761585815399,0.90901008,4211.5,4211.4,0.22927478]
["bitfinex-derivatives","ETHF0:USTF0",1761585816991,0.68301008,4211.5,4211.4,0.22927478]
["bitfinex-derivatives","ETHF0:USTF0",1761585817597,0.89491008,4211.5,4211.4,0.22927478]
["bitfinex-derivatives","ETHF0:USTF0",1761585817998,0.89491008,4211.5,4211.4,0.65667478]
["bitfinex-derivatives","ETHF0:USTF0",1761585818296,0.89491008,4211.5,4211.4,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1761585818694,9.51791008,4211.5,4211.4,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1761585818886,0.3201,4210.3,4210.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1761585819094,0.1251,4211.0,4210.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1761585819095,0.3201,4210.9,4210.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1761585819796,0.3201,4210.9,4210.8,0.42951442]
["bitfinex-derivatives","ETHF0:USTF0",1761585820297,0.1251,4211.0,4210.8,0.42951442]
["bitfinex-derivatives","ETHF0:USTF0",1761585820491,0.3201,4211.3,4211.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1761585821094,0.13861008,4211.5,4211.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761585821095,0.45871008,4211.5,4211.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761585821395,0.3201,4209.4,4209.2,1.68835768]
["bitfinex-derivatives","ETHF0:USTF0",1761585821598,0.3201,4209.4,4208.3,2.95067467]
["bitfinex-derivatives","ETHF0:USTF0",1761585821599,0.4231,4209.2,4208.1,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1761585821899,0.7432,4208.7,4208.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1761585822400,0.7432,4208.7,4208.6,0.43052225]
["bitfinex-derivatives","ETHF0:USTF0",1761585822797,0.7432,4208.7,4208.6,0.00284225]
["bitfinex-derivatives","ETHF0:USTF0",1761585824790,0.3201,4208.6,4206.5,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1761585824990,0.7432,4207.5,4207.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1761585825599,0.7432,4207.5,4207.4,0.65832984]
["bitfinex-derivatives","ETHF0:USTF0",1761585825794,0.74538225,4207.5,4207.4,0.66076799]
["bitfinex-derivatives","ETHF0:USTF0",1761585826198,0.74538225,4207.5,4207.4,0.00243815]
["bitfinex-derivatives","ETHF0:USTF0",1761585826599,0.74538225,4207.5,4207.4,0.43024815]
["bitfinex-derivatives","ETHF0:USTF0",1761585826799,41.54538225,4207.5,4207.4,0.43024815]
["bitfinex-derivatives","ETHF0:USTF0",1761585827201,41.54538225,4207.5,4207.4,0.00243815]
["bitfinex-derivatives","ETHF0:USTF0",1761585827406,0.5313,4206.3,4205.9,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1761585827701,0.5482,4206.6,4206.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761585828000,0.5482,4206.6,4206.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761585828503,40.80218225,4207.5,4207.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1761585828700,40.80218225,4207.5,4207.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761585828903,40.80218225,4207.5,4207.4,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1761585829208,40.80218225,4207.5,4207.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1761585829804,41.12228225,4207.5,4207.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1761585832000,41.12228225,4207.5,4207.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761585832201,41.12228225,4207.5,4207.4,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1761585832404,41.12228225,4207.5,4207.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1761585832597,41.12228225,4207.5,4207.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1761585832903,40.80218225,4207.5,4207.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1761585833107,0.8683,4206.6,4206.5,0.43067463]
["bitfinex-derivatives","ETHF0:USTF0",1761585833407,0.8683,4206.6,4206.5,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1761585833804,41.6683,4206.6,4206.5,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1761585834105,40.8,4206.6,4206.5,0.75537463]
["bitfinex-derivatives","ETHF0:USTF0",1761585834301,41.1201,4206.6,4206.5,0.21557463]
["bitfinex-derivatives","ETHF0:USTF0",1761585835204,41.1201,4206.6,4206.5,0.52827463]
["bitfinex-derivatives","ETHF0:USTF0",1761585835507,41.1201,4206.6,4206.5,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1761585836006,41.1201,4206.6,4206.5,0.52827463]
["bitfinex-derivatives","ETHF0:USTF0",1761585837107,0.7432,4206.6,4206.5,0.52827463]
["bitfinex-derivatives","ETHF0:USTF0",1761585837511,0.7432,4206.6,4206.5,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1761585838809,0.7432,4206.6,4206.5,0.75537463]
["bitfinex-derivatives","ETHF0:USTF0",1761585839608,0.7432,4206.6,4206.5,0.21557463]
["bitfinex-derivatives","ETHF0:USTF0",1761585839810,0.7432,4206.6,4206.5,0.52827463]
["bitfinex-derivatives","ETHF0:USTF0",1761585840713,0.7432,4206.6,4206.5,0.95617463]
["bitfinex-derivatives","ETHF0:USTF0",1761585840916,0.7432,4207.0,4206.9,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1761585841112,0.7432,4207.0,4206.9,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1761585841608,0.7432,4207.0,4206.9,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1761585842310,0.00218225,4207.5,4207.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761585842505,0.53348225,4207.5,4207.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761585842707,41.54538225,4207.5,4207.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761585843101,1.27398182,4209.7,4207.8,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1761585843303,0.1731,4208.1,4208.0,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1761585843502,0.3462,4208.1,4208.0,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1761585843712,0.3462,4208.1,4207.2,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1761585843713,41.1462,4208.1,4207.2,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1761585843911,41.1462,4208.1,4207.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1761585844113,41.14850389,4208.1,4207.3,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1761585844313,41.14850389,4208.1,4207.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1761585845214,0.5367,4208.0,4207.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1761585845818,0.3578,4208.0,4207.9,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1761585846515,0.3578,4208.0,4207.9,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1761585846709,0.1789,4208.0,4207.9,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1761585846912,40.80230389,4208.1,4208.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761585847718,0.00230389,4208.1,4208.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761585848015,0.18120389,4208.1,4208.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761585848719,0.18120389,4208.1,4208.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1761585850512,0.00230389,4208.1,4208.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1761585852017,1e-08,4208.1,4208.0,9.21175]
["bitfinex-derivatives","ETHF0:USTF0",1761585854518,0.3578,4209.0,4208.9,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1761585854717,0.90955929,4209.0,4208.9,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1761585855118,41.70955929,4209.0,4208.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1761585855319,41.88845929,4209.0,4208.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1761585855618,41.89029129,4209.0,4208.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1761585855922,41.71139129,4209.0,4208.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1761585856125,41.71139129,4209.0,4208.9,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1761585856718,41.71139129,4209.0,4208.9,1.17542273]
["bitfinex-derivatives","ETHF0:USTF0",1761585857022,41.89029129,4209.0,4208.9,1.17542273]
["bitfinex-derivatives","ETHF0:USTF0",1761585857226,41.71139129,4209.0,4208.9,1.17542273]
["bitfinex-derivatives","ETHF0:USTF0",1761585857418,41.71139129,4209.0,4208.9,1.39312273]
["bitfinex-derivatives","ETHF0:USTF0",1761585857820,41.71139129,4209.0,4208.9,1.17542273]
["bitfinex-derivatives","ETHF0:USTF0",1761585858224,41.159632,4209.0,4208.9,1.17542273]
["bitfinex-derivatives","ETHF0:USTF0",1761585858418,0.001832,4209.0,4208.9,1.62172273]
["bitfinex-derivatives","ETHF0:USTF0",1761585859121,0.359632,4209.0,4208.9,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1761585859328,0.538532,4209.0,4208.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1761585859520,0.538532,4209.0,4208.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761585860025,0.538532,4209.0,4208.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1761585860823,41.338532,4209.0,4208.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1761585861424,41.338532,4209.0,4208.9,1.17867984]
["bitfinex-derivatives","ETHF0:USTF0",1761585861629,40.801832,4209.0,4208.9,1.62497984]
["bitfinex-derivatives","ETHF0:USTF0",1761585865522,0.3578,4208.6,4208.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761585865724,0.3578,4208.6,4208.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761585866026,0.3578,4208.6,4208.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761585866424,0.1789,4208.6,4208.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761585866626,40.801832,4209.0,4208.9,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1761585867126,40.801832,4209.0,4208.9,1.39956715]
["bitfinex-derivatives","ETHF0:USTF0",1761585868428,40.980732,4209.0,4208.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1761585869131,40.980732,4209.0,4208.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1761585869723,40.801832,4209.0,4208.9,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1761585872020,0.3578,4208.8,4207.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761585872221,0.5367,4207.9,4207.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761585872426,0.5367,4207.7,4207.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761585872721,0.3578,4207.2,4207.1,0.40556913]
["bitfinex-derivatives","ETHF0:USTF0",1761585872923,0.1789,4207.1,4206.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1761585873120,0.3578,4206.7,4206.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1761585873321,0.5367,4206.7,4206.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761585873522,0.5367,4206.6,4206.5,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1761585873723,41.3367,4206.6,4206.5,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1761585874129,41.3367,4206.6,4206.5,0.32407463]
["bitfinex-derivatives","ETHF0:USTF0",1761585874329,41.1578,4206.6,4206.5,0.53527463]
["bitfinex-derivatives","ETHF0:USTF0",1761585874931,41.1578,4206.6,4206.5,0.32407463]
["bitfinex-derivatives","ETHF0:USTF0",1761585875232,41.1578,4206.6,4206.5,0.53527463]
["bitfinex-derivatives","ETHF0:USTF0",1761585875433,40.8,4206.6,4206.5,0.75617463]
["bitfinex-derivatives","ETHF0:USTF0",1761585875627,1.39908182,4208.0,4207.0,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1761585875628,0.3484,4207.1,4207.0,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1761585875832,0.3484,4207.1,4207.0,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1761585876024,41.3226,4207.1,4207.0,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1761585876232,0.3484,4206.8,4206.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761585877526,0.3484,4206.8,4206.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761585877732,0.1742,4206.8,4206.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585878133,0.3484,4206.8,4206.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585879030,0.3484,4206.8,4206.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761585879231,0.5226,4206.8,4206.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761585879429,0.3484,4206.8,4206.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761585879633,0.3484,4206.8,4206.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761585880735,0.3484,4206.8,4206.7,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1761585881834,0.1742,4206.8,4206.7,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1761585882039,40.8,4207.1,4207.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1761585883835,8.9944,4207.9,4207.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761585884137,8.9944,4207.9,4207.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761585884337,49.7944,4207.9,4207.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761585885236,49.7944,4207.9,4206.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761585885237,0.1742,4207.8,4206.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761585885535,0.3484,4206.8,4206.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761585885932,0.3484,4206.8,4206.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585886133,0.1742,4207.1,4207.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761585886334,0.3484,4207.4,4207.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761585886539,0.1742,4207.4,4207.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585886834,40.9742,4207.4,4207.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585887637,40.8,4207.4,4207.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585889738,0.1742,4208.5,4207.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585889943,8.649,4208.4,4207.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585890140,8.649,4208.4,4207.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585890345,8.9974,4208.4,4208.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761585890644,8.9974,4208.4,4208.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585890839,41.1484,4208.4,4208.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585891240,40.8,4208.4,4208.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585896847,40.8,4208.4,4208.3,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1761585897943,0.1742,4208.5,4208.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761585898149,0.3484,4208.5,4208.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761585898552,41.1484,4208.5,4208.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761585899149,41.1484,4208.5,4208.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1761585899350,0.5226,4208.1,4207.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761585899554,0.5226,4208.1,4208.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761585900754,0.5226,4208.1,4208.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1761585900955,0.3484,4208.1,4208.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1761585901249,0.5226,4207.8,4207.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761585901559,0.5226,4207.8,4207.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1761585901560,0.3484,4207.5,4207.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1761585901856,0.3484,4207.5,4207.4,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1761585903156,0.1742,4207.5,4207.4,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1761585903549,0.3484,4207.5,4207.4,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1761585903958,0.1742,4207.5,4207.4,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1761585904157,0.3478,4207.9,4207.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761585904358,0.5217,4207.9,4207.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761585904658,0.5217,4207.9,4207.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761585904859,41.3217,4207.9,4207.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761585905160,0.5215,4207.7,4207.6,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1761585906757,0.5215,4207.7,4207.6,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1761585907256,0.5215,4207.7,4207.6,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1761585907658,0.5215,4207.7,4207.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761585907852,0.12,4208.0,4206.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761585908056,0.3474,4207.6,4207.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761585908261,0.3474,4207.6,4207.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761585908456,41.1474,4207.6,4207.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761585909162,0.1737,4208.0,4207.9,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1761585909352,0.055632,4209.0,4208.3,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1761585909353,0.3474,4208.4,4208.3,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1761585909557,41.1474,4208.4,4208.3,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1761585909859,41.1474,4208.4,4208.3,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1761585910861,40.9737,4208.4,4208.3,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1761585911160,40.8,4208.4,4208.3,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1761585912961,0.3474,4208.8,4208.7,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1761585913456,41.1474,4208.8,4208.7,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1761585915067,40.8,4208.8,4208.7,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1761585916668,40.8,4208.8,4208.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1761585916863,40.8,4208.8,4208.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761585917163,0.5211,4208.4,4208.3,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1761585917467,0.3474,4208.4,4208.3,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1761585917668,0.3474,4208.4,4208.3,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761585918567,0.5211,4208.4,4208.3,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1761585918966,0.5211,4208.3,4208.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1761585919567,0.3474,4207.9,4207.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1761585919769,0.5211,4207.9,4207.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1761585919967,0.3474,4207.9,4207.8,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1761585920168,0.1737,4207.9,4207.8,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1761585920368,40.9737,4207.9,4207.8,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1761585923278,40.9737,4207.9,4207.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761585923675,40.9737,4207.9,4207.8,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1761585924974,40.8,4207.9,4207.8,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1761585925173,0.055632,4209.0,4208.3,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1761585925174,0.1737,4208.4,4208.3,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1761585925375,0.3474,4208.9,4208.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761585925570,41.1474,4208.9,4208.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761585925780,41.3211,4208.9,4208.8,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1761585926275,41.1474,4208.9,4208.8,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1761585926773,41.1474,4208.9,4208.8,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1761585928568,40.8,4208.9,4208.8,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1761585928771,0.3474,4210.0,4209.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761585928975,0.3474,4210.0,4209.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761585929273,41.1474,4210.0,4209.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761585929670,40.8,4210.0,4209.9,1.49836893]
["bitfinex-derivatives","ETHF0:USTF0",1761585929871,40.80245366,4210.0,4209.9,1.50043781]
["bitfinex-derivatives","ETHF0:USTF0",1761585930470,0.00245366,4210.0,4209.9,1.50043781]
["bitfinex-derivatives","ETHF0:USTF0",1761585932373,40.8,4210.6,4210.0,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1761585932579,40.8,4210.6,4210.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761585933484,40.80176769,4210.6,4210.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761585933882,40.97556769,4210.6,4210.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761585934075,0.3476,4210.3,4210.2,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1761585934276,0.3476,4210.3,4210.2,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1761585934477,0.5214,4210.1,4210.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1761585934683,0.5214,4210.1,4210.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761585935485,0.5214,4210.0,4209.9,0.72893781]
["bitfinex-derivatives","ETHF0:USTF0",1761585936079,41.3214,4210.0,4209.9,0.72893781]
["bitfinex-derivatives","ETHF0:USTF0",1761585936276,41.3214,4210.0,4209.9,0.00206888]
["bitfinex-derivatives","ETHF0:USTF0",1761585936689,41.4414,4210.0,4209.9,0.00206888]
["bitfinex-derivatives","ETHF0:USTF0",1761585942784,0.3476,4208.7,4208.6,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1761585943281,0.5214,4208.7,4208.6,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1761585943884,0.5214,4208.7,4208.6,0.95681281]
["bitfinex-derivatives","ETHF0:USTF0",1761585944283,41.1476,4208.7,4208.6,1.17321281]
["bitfinex-derivatives","ETHF0:USTF0",1761585944484,40.8,4208.7,4208.6,1.17321281]
["bitfinex-derivatives","ETHF0:USTF0",1761585945292,40.8,4208.7,4208.6,1.90734558]
["bitfinex-derivatives","ETHF0:USTF0",1761585947593,0.1738,4209.4,4209.1,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1761585947594,0.3476,4209.4,4209.1,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1761585947787,0.5214,4209.2,4209.1,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1761585947995,41.3214,4209.2,4209.1,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1761585948589,41.1476,4209.2,4209.1,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1761585949786,41.1476,4209.2,4209.1,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1761585951095,41.3214,4209.2,4209.1,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1761585952291,41.3214,4209.2,4209.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1761585953698,41.3214,4209.2,4209.1,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1761585954701,41.1476,4209.2,4209.1,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1761585955798,0.3476,4209.2,4209.1,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1761585956395,0.5214,4209.2,4209.1,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1761585957199,0.5214,4209.2,4208.6,0.73585558]
["bitfinex-derivatives","ETHF0:USTF0",1761585957500,0.5214,4208.8,4208.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1761585957701,0.5214,4208.8,4208.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1761585958302,0.5214,4208.8,4208.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1761585958599,0.3476,4208.8,4208.7,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1761585958896,0.1738,4208.8,4208.7,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1761585959101,40.8,4209.4,4209.3,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1761585959501,40.8,4209.4,4209.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761585959698,40.8,4209.4,4209.3,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1761585960002,40.8,4209.4,4208.8,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1761585960003,0.3476,4208.9,4208.8,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1761585960300,0.5214,4208.9,4208.8,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1761585960495,0.3476,4208.9,4208.8,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1761585962596,0.1738,4209.3,4209.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761585962803,0.1738,4209.3,4209.2,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1761585962804,0.3476,4209.3,4209.2,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1761585966904,0.5213,4209.3,4209.2,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1761585967106,1.06916458,4209.3,4209.2,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1761585968307,1.06916458,4209.3,4209.2,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1761585968808,0.89546458,4209.3,4209.2,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1761585969311,0.89546458,4209.3,4209.2,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1761585969711,0.3476,4209.3,4209.2,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1761585972316,40.8,4209.4,4209.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1761585972511,40.8,4209.4,4209.3,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1761585976816,9.0601,4210.0,4209.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1761585977023,0.54763852,4210.0,4209.9,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1761585977425,40.8,4210.0,4209.9,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1761585978725,8.7087,4211.1,4210.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761585978924,0.72254277,4210.6,4210.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761585979125,0.17546769,4210.6,4210.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761585979426,40.97546769,4210.6,4210.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761585982429,41.14916769,4210.6,4210.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761585983732,40.97546769,4210.6,4210.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761585984426,41.14916769,4210.6,4210.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761585986931,40.97546769,4210.6,4210.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761585989035,0.00176769,4210.6,4210.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761585989628,40.80176769,4210.6,4210.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761585990631,0.00176769,4210.6,4210.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761585990931,0.3474,4211.6,4211.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1761585991137,41.3211,4211.6,4211.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761585991842,41.3211,4211.6,4211.5,1.3906642]
["bitfinex-derivatives","ETHF0:USTF0",1761585992038,41.32391082,4211.6,4211.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761585992738,41.32391082,4211.6,4211.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761585992936,0.5211,4210.7,4210.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1761585993137,0.3474,4210.3,4210.2,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1761585993336,0.3474,4210.3,4210.2,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1761585993536,41.1474,4210.3,4210.2,1.81270681]
["bitfinex-derivatives","ETHF0:USTF0",1761585995048,40.8,4210.3,4210.2,1.81270681]
["bitfinex-derivatives","ETHF0:USTF0",1761585995940,0.5202,4209.9,4209.8,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1761585996245,0.5202,4209.9,4209.8,1.40219768]
["bitfinex-derivatives","ETHF0:USTF0",1761585996538,0.5202,4209.9,4209.8,0.63212768]
["bitfinex-derivatives","ETHF0:USTF0",1761585996744,0.5202,4209.9,4209.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761585997041,0.5202,4209.5,4209.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1761585997434,0.3468,4209.5,4209.4,1.8117255]
["bitfinex-derivatives","ETHF0:USTF0",1761585997736,0.1734,4209.5,4209.4,1.8117255]
["bitfinex-derivatives","ETHF0:USTF0",1761585997937,0.5202,4210.1,4210.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1761585998242,0.1734,4210.0,4209.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761585998435,0.1734,4210.0,4209.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761585998436,0.3468,4209.9,4209.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761585998633,0.5202,4209.7,4209.6,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1761585999343,0.5202,4209.7,4209.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761586000339,0.5202,4209.7,4209.4,0.6225155]
["bitfinex-derivatives","ETHF0:USTF0",1761586000340,0.3468,4209.7,4209.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761586000643,0.5202,4209.6,4209.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1761586002540,0.3468,4209.6,4209.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761586003049,0.3468,4209.6,4209.3,0.64286469]
["bitfinex-derivatives","ETHF0:USTF0",1761586003240,0.5202,4209.0,4208.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1761586003741,0.5202,4209.0,4208.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1761586003941,41.3202,4209.0,4208.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1761586004445,41.3202,4209.0,4208.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1761586006038,0.5202,4208.9,4208.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1761586006635,0.3468,4208.9,4208.8,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1761586007343,0.5202,4208.9,4208.8,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1761586007544,0.5202,4208.9,4208.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1761586007745,0.5202,4208.8,4208.7,1.41078429]
["bitfinex-derivatives","ETHF0:USTF0",1761586008049,0.5202,4208.8,4208.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1761586008437,0.5202,4208.8,4208.7,1.40614059]
["bitfinex-derivatives","ETHF0:USTF0",1761586010840,0.1734,4208.7,4208.6,0.00172281]
["bitfinex-derivatives","ETHF0:USTF0",1761586011041,0.5202,4208.7,4208.6,0.00172281]
["bitfinex-derivatives","ETHF0:USTF0",1761586011347,0.3468,4208.7,4208.6,0.76332281]
["bitfinex-derivatives","ETHF0:USTF0",1761586011745,0.5202,4208.7,4208.6,0.34422281]
["bitfinex-derivatives","ETHF0:USTF0",1761586012138,9.0472,4208.7,4208.6,0.00172281]
["bitfinex-derivatives","ETHF0:USTF0",1761586012539,49.8472,4208.7,4207.3,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1761586012742,49.8472,4208.7,4206.9,1.68062264]
["bitfinex-derivatives","ETHF0:USTF0",1761586012743,0.3434,4207.5,4207.4,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1761586012943,0.5151,4207.5,4207.4,1.62123774]
["bitfinex-derivatives","ETHF0:USTF0",1761586013144,0.3434,4207.5,4207.4,1.62123774]
["bitfinex-derivatives","ETHF0:USTF0",1761586013544,41.1434,4207.5,4207.4,1.62123774]
["bitfinex-derivatives","ETHF0:USTF0",1761586013743,41.14537271,4207.5,4207.4,1.62299465]
["bitfinex-derivatives","ETHF0:USTF0",1761586013945,41.14537271,4207.5,4207.4,1.82929465]
["bitfinex-derivatives","ETHF0:USTF0",1761586014145,40.80197271,4207.5,4207.4,1.82929465]
["bitfinex-derivatives","ETHF0:USTF0",1761586014843,0.00197271,4207.5,4207.4,1.82929465]
["bitfinex-derivatives","ETHF0:USTF0",1761586015251,40.80197271,4207.5,4207.4,1.40147465]
["bitfinex-derivatives","ETHF0:USTF0",1761586016553,0.3434,4208.6,4208.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761586016748,0.3434,4208.6,4208.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761586017051,41.1434,4208.6,4208.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761586017354,41.1434,4208.6,4208.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761586017550,41.1458635,4208.6,4208.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761586018052,40.8024635,4208.6,4208.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761586019748,0.0024635,4208.6,4208.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761586020756,0.0024635,4208.6,4208.5,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761586020955,0.1717,4209.6,4208.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761586021155,0.3434,4209.5,4209.4,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1761586021357,0.3434,4209.5,4209.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1761586022052,0.34572735,4209.5,4209.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1761586022454,0.00232735,4209.5,4209.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1761586023658,40.8,4210.1,4210.0,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1761586024560,40.80302142,4210.1,4210.0,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1761586025160,40.80302142,4210.1,4210.0,1.96025013]
["bitfinex-derivatives","ETHF0:USTF0",1761586025358,0.00302142,4210.1,4210.0,1.96025013]
["bitfinex-derivatives","ETHF0:USTF0",1761586026859,0.34722142,4210.1,4210.0,1.96025013]
["bitfinex-derivatives","ETHF0:USTF0",1761586028055,0.1721,4210.0,4209.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761586028259,0.5163,4209.9,4209.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761586028459,0.3442,4209.7,4209.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761586028654,0.5163,4209.7,4209.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761586028862,0.5163,4209.7,4209.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1761586029165,41.3163,4209.7,4209.6,0.87703898]
["bitfinex-derivatives","ETHF0:USTF0",1761586029357,41.3163,4209.7,4209.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761586029358,0.3442,4209.3,4209.2,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1761586029559,0.3442,4209.3,4209.2,0.86123]
["bitfinex-derivatives","ETHF0:USTF0",1761586030054,40.8,4209.7,4209.6,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1761586031262,0.00302142,4210.1,4210.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1761586031463,0.17512142,4210.1,4210.0,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1761586031762,41.14722142,4210.1,4210.0,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1761586041566,40.80302142,4210.1,4210.0,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1761586043466,40.97512142,4210.1,4210.0,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1761586043667,40.97512142,4210.1,4210.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1761586044064,40.80302142,4210.1,4210.0,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1761586047265,40.97512142,4210.1,4210.0,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1761586047460,40.97512142,4210.1,4210.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1761586048063,40.97512142,4210.1,4210.0,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1761586048968,40.80302142,4210.1,4210.0,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1761586053372,40.80302142,4210.1,4210.0,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1761586053674,0.3442,4209.6,4209.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761586054068,0.3442,4209.6,4209.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761586054270,40.97492142,4210.1,4210.0,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1761586055475,40.97492142,4210.1,4210.0,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1761586055774,40.80302142,4210.1,4210.0,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1761586056173,40.97492142,4210.1,4210.0,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1761586056477,0.1719,4209.6,4209.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761586056773,0.1719,4209.6,4209.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586056774,0.3438,4209.6,4209.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586056970,0.3438,4209.6,4209.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761586057172,0.5157,4209.6,4209.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761586057369,41.3157,4209.6,4209.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761586057674,41.3157,4209.6,4209.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761586058473,41.1438,4209.6,4209.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761586059175,41.3157,4209.6,4209.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761586059374,41.3157,4209.6,4209.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761586059577,41.3157,4209.6,4209.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761586060276,41.3157,4209.6,4209.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761586060474,41.1438,4209.6,4209.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761586065980,41.3157,4209.6,4209.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761586066380,41.1438,4209.6,4209.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761586066779,41.1438,4209.6,4209.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761586066980,41.3157,4209.6,4209.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761586067379,41.3157,4209.6,4209.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761586067380,41.1438,4209.6,4209.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761586067877,41.3157,4209.6,4209.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761586068073,41.3157,4209.6,4209.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761586069785,41.3157,4209.6,4209.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761586069983,41.1438,4209.6,4209.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761586072483,0.34682142,4210.1,4210.0,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1761586072883,0.51872142,4210.1,4210.0,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1761586073084,41.31872142,4210.1,4210.0,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1761586073283,41.31872142,4210.1,4210.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1761586074082,50.21494665,4210.1,4208.9,1.68062264]
["bitfinex-derivatives","ETHF0:USTF0",1761586074285,1.27398182,4209.8,4208.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586074484,1.27398182,4209.5,4208.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761586074683,8.523,4209.4,4208.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761586074884,0.54512523,4209.3,4208.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586075085,0.54512523,4209.2,4209.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586077692,8.523,4209.3,4209.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761586077889,8.523,4209.3,4209.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1761586078089,8.523,4209.3,4209.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586078289,9.06879565,4209.3,4209.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586081795,0.54579565,4209.3,4209.2,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1761586081994,8.523,4210.0,4209.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586082195,0.54747401,4209.9,4209.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586082397,0.54747401,4209.8,4209.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586082595,0.54747401,4209.7,4209.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586082996,0.54747401,4209.9,4209.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586083293,0.54747401,4209.8,4209.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761586083493,0.54747401,4209.7,4209.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1761586084096,0.54759474,4209.9,4209.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1761586084298,0.54759474,4209.8,4209.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1761586084503,0.54764662,4209.9,4209.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1761586085698,0.54764662,4209.9,4209.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761586085897,0.54764662,4209.9,4209.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761586085898,0.54792625,4209.8,4209.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761586086101,9.07092625,4209.7,4209.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1761586086303,8.523,4209.7,4209.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761586086506,9.07099515,4209.7,4209.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1761586086699,9.07099515,4209.7,4209.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761586086899,9.07099515,4209.7,4209.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761586087099,8.523,4209.7,4209.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761586087505,8.523,4209.7,4209.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761586087806,40.8,4209.6,4209.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761586087999,40.8,4209.6,4209.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761586088199,40.8,4209.6,4209.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761586088404,40.8,4209.6,4209.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761586088599,41.3480851,4209.6,4209.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761586088800,41.3480851,4209.6,4209.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761586089000,41.3480851,4209.6,4209.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1761586089201,0.5480851,4209.5,4209.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761586089403,40.8,4209.6,4209.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761586089601,0.54808015,4209.5,4209.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761586089897,0.54808015,4209.5,4209.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761586089898,40.8,4209.6,4209.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761586090098,0.54808592,4209.5,4209.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1761586090296,0.54808592,4209.4,4209.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1761586090502,40.8,4209.6,4209.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1761586090706,0.54805849,4209.5,4209.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1761586090902,0.54805849,4209.4,4209.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1761586091097,40.8,4209.6,4209.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761586091295,40.8,4209.6,4209.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761586091504,41.34803396,4209.6,4209.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761586092704,40.8,4209.6,4209.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761586093607,40.8,4209.6,4209.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761586094310,40.8,4209.6,4209.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761586099310,40.8,4209.6,4209.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761586099510,40.8,4209.6,4209.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761586102312,40.8,4209.6,4209.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761586104310,40.8,4209.6,4209.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761586104616,40.8,4209.6,4209.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761586104913,8.519,4209.5,4209.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761586105105,8.519,4209.5,4209.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1761586105411,40.8,4209.6,4209.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761586105605,40.8,4209.6,4209.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761586105803,40.8,4209.6,4209.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761586108615,40.8,4209.6,4209.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761586109713,40.8,4209.6,4209.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761586110312,40.8,4209.6,4209.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761586117717,0.00302142,4210.1,4210.0,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1761586118123,0.55065265,4210.1,4210.0,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1761586118420,40.80302142,4210.1,4210.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761586118620,41.35061105,4210.1,4210.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586118925,41.35061105,4210.1,4209.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761586119224,0.54758963,4210.0,4209.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761586119619,0.54758963,4210.0,4209.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1761586120018,0.54758963,4210.0,4209.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761586120323,0.54758963,4210.0,4209.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1761586121818,9.06358963,4210.0,4209.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761586122126,0.54758963,4209.9,4209.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1761586123625,0.54758963,4209.9,4209.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761586123923,0.54758963,4209.9,4209.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761586124125,0.54758963,4209.9,4209.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761586124527,0.54758963,4209.9,4209.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761586124927,40.8,4209.8,4209.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761586125227,9.06258963,4209.7,4209.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1761586125427,0.54758963,4209.7,4209.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1761586125627,0.54758963,4209.7,4209.6,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1761586125827,0.54758963,4209.7,4209.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1761586127127,0.54758963,4209.7,4209.6,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1761586129631,0.54758963,4209.7,4209.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1761586133234,0.54758963,4209.7,4209.6,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1761586137240,0.54758963,4209.7,4209.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1761586138533,0.54758963,4209.7,4209.6,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1761586139742,0.54758963,4209.7,4209.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761586139933,0.54758963,4209.7,4209.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761586140941,0.54758963,4209.7,4209.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1761586141638,0.54758963,4209.7,4209.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761586141838,0.54758963,4209.7,4209.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761586142143,0.54758963,4209.7,4209.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761586142343,0.54758963,4209.7,4209.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1761586142641,0.54758963,4209.7,4209.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1761586142642,40.8,4209.4,4209.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1761586142834,49.85958963,4209.4,4209.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1761586143344,49.85958963,4209.4,4209.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1761586143542,49.85958963,4209.4,4209.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761586143844,49.85958963,4209.4,4209.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1761586144244,49.85958963,4209.4,4209.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761586144646,49.85958963,4209.4,4209.0,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1761586144846,0.54758963,4209.3,4209.0,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1761586145046,0.54758963,4209.2,4209.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761586145246,0.54758963,4209.2,4209.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1761586146147,0.54758963,4209.2,4209.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761586146347,0.54758963,4209.2,4209.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761586146547,9.05858963,4209.1,4209.0,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1761586146938,9.05858963,4209.1,4209.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761586147139,9.05858963,4209.1,4208.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761586147348,0.54758963,4209.0,4207.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761586147543,1.27398182,4208.2,4208.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761586147744,49.85858963,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586148141,57.85858963,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586148348,58.28632963,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586149545,50.28632963,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586152356,58.28632963,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586158563,58.2983416,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586159071,41.7873416,4208.1,4208.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761586159367,50.2993416,4208.1,4208.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761586159867,50.2993416,4208.1,4208.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761586160165,50.2993416,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586161268,50.29928816,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586162162,41.78728816,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586162367,49.87154816,4208.1,4207.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761586162567,8.512,4208.1,4208.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761586162760,9.071588,4208.1,4208.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761586162962,49.871588,4208.1,4208.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761586163963,49.871588,4208.1,4208.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761586164364,49.871588,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586165371,49.871588,4208.1,4208.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761586167872,49.871588,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586169670,49.870588,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586170075,41.359588,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586170576,41.359588,4208.1,4208.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761586170776,49.870588,4208.1,4208.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761586171080,49.870588,4208.1,4208.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761586171975,41.359588,4208.1,4208.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761586172173,49.870588,4208.1,4208.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761586173473,41.359588,4208.1,4208.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761586173674,49.870588,4208.1,4208.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761586175374,49.870588,4208.1,4208.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761586176180,49.870588,4208.1,4208.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761586178271,49.870588,4208.1,4208.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761586178472,49.870588,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586185682,41.359588,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586185984,49.867588,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586186184,41.359588,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586186385,49.867588,4208.1,4208.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761586193984,49.867588,4208.1,4208.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761586195092,51.56623043,4208.1,4208.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761586197392,49.867588,4208.1,4207.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761586197590,1.7083443,4207.9,4207.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761586197892,9.065588,4207.8,4207.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761586198089,0.559588,4207.7,4207.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761586198290,41.359588,4207.7,4207.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761586198592,32.58587447,4207.6,4206.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761586198793,1.28038361,4206.2,4206.0,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1761586198988,9.064588,4206.1,4206.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761586199389,9.06701948,4206.1,4206.0,0.57081206]
["bitfinex-derivatives","ETHF0:USTF0",1761586200295,9.06701948,4206.1,4206.0,0.91351206]
["bitfinex-derivatives","ETHF0:USTF0",1761586201688,9.06701948,4206.1,4206.0,0.48051206]
["bitfinex-derivatives","ETHF0:USTF0",1761586202289,49.86701948,4206.1,4206.0,0.13781206]
["bitfinex-derivatives","ETHF0:USTF0",1761586202486,41.36201948,4206.1,4205.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761586202791,9.065588,4206.0,4205.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761586203098,0.559588,4205.9,4205.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761586203491,1.83654321,4205.9,4205.8,0.00292218]
["bitfinex-derivatives","ETHF0:USTF0",1761586203789,1.83654321,4205.9,4205.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761586203790,42.63654321,4205.9,4205.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761586203986,1.83654321,4205.8,4205.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761586204188,9.065588,4205.7,4205.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761586204388,0.559588,4205.6,4205.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761586204893,0.559588,4205.6,4205.5,0.00186663]
["bitfinex-derivatives","ETHF0:USTF0",1761586205096,41.359588,4205.6,4205.5,0.00186663]
["bitfinex-derivatives","ETHF0:USTF0",1761586205297,41.359588,4205.6,4203.9,0.4133092]
["bitfinex-derivatives","ETHF0:USTF0",1761586205298,2.377,4205.5,4203.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586205496,1.27420662,4205.2,4203.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586205688,1.27420662,4204.5,4203.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761586205891,9.065588,4204.4,4203.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586206093,9.065588,4204.3,4203.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586206288,9.065588,4204.3,4202.8,0.35179366]
["bitfinex-derivatives","ETHF0:USTF0",1761586206289,0.559588,4204.2,4202.8,0.35179366]
["bitfinex-derivatives","ETHF0:USTF0",1761586206492,0.559588,4204.2,4202.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586206688,1.27420662,4203.8,4201.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1761586206892,0.559588,4203.7,4203.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586207094,1.27420662,4204.0,4203.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586207295,9.07890856,4203.9,4203.6,0.32975584]
["bitfinex-derivatives","ETHF0:USTF0",1761586207496,9.07890856,4203.8,4203.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586207697,9.07890856,4203.7,4203.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586207891,0.56690856,4203.6,4203.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586208196,8.512,4203.7,4201.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761586208197,1.21690856,4203.5,4201.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761586208396,0.65,4203.5,4201.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586208590,1.27420662,4204.5,4203.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761586208795,0.5662167,4204.4,4203.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761586208995,0.5662167,4204.3,4204.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586209299,0.36732918,4205.4,4203.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586209300,9.7552167,4204.2,4203.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586209497,9.1052167,4204.1,4203.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586209794,9.1182167,4204.0,4203.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586209999,9.1192167,4203.9,4203.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586210202,0.5662167,4203.8,4203.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761586210499,40.8,4203.6,4203.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761586210897,49.353,4203.6,4203.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761586211098,40.8,4203.6,4203.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761586211404,21.411,4205.4,4203.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586211700,21.411,4205.4,4203.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586211701,0.55876092,4205.3,4204.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586211894,9.11276092,4205.2,4204.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1761586212194,0.55876092,4205.1,4205.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586212394,0.55876092,4205.1,4205.0,0.13219647]
["bitfinex-derivatives","ETHF0:USTF0",1761586212797,41.35876092,4205.1,4205.0,0.13219647]
["bitfinex-derivatives","ETHF0:USTF0",1761586212997,41.35876092,4205.1,4205.0,0.46019647]
["bitfinex-derivatives","ETHF0:USTF0",1761586214494,43.73576092,4205.1,4204.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586214701,43.73576092,4205.1,4203.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586214702,2.93576092,4205.0,4203.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761586215001,0.55876092,4204.9,4203.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761586215203,1.83296754,4204.9,4203.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761586215399,0.55876092,4204.8,4203.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761586215598,9.11376092,4204.7,4203.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586215799,0.55876092,4204.6,4203.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761586215996,0.55876092,4204.5,4203.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586216300,8.554,4204.4,4204.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586216694,1.27420662,4205.3,4204.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586216894,9.11267226,4205.2,4204.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586217097,0.55867226,4205.1,4205.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586217296,8.554,4205.1,4205.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761586217502,0.55867226,4205.1,4205.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761586217704,1.2766381,4206.1,4205.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586218004,9.11186297,4206.0,4205.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586218204,0.55886297,4205.9,4205.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586218399,0.55886297,4205.8,4205.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586218595,0.55886297,4205.7,4205.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586218802,0.55886297,4205.6,4204.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586218997,1.27420662,4205.6,4204.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586219303,4.71386297,4205.5,4205.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586219504,0.55886297,4205.4,4205.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586219700,9.11886297,4205.4,4205.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586219902,9.11886297,4205.4,4205.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761586220103,49.91886297,4205.4,4205.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761586220508,49.91886297,4205.4,4204.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586220705,0.55886297,4205.3,4204.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586220906,0.55886297,4205.2,4204.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586221201,0.55886297,4205.1,4204.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586221497,0.55886297,4205.0,4204.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586221702,0.55886297,4204.9,4204.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586221897,8.558,4204.8,4204.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761586222101,8.558,4204.8,4204.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761586222301,9.11518792,4204.8,4204.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761586222507,0.55518792,4204.8,4204.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761586222702,1.27420662,4205.8,4204.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586222903,9.11520589,4205.7,4205.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586223111,9.11520589,4205.7,4205.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586223304,41.35520589,4205.6,4205.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761586224703,41.35520589,4205.6,4205.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761586224898,49.91220589,4205.6,4205.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761586226704,49.91220589,4205.6,4205.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761586227007,49.91220589,4205.6,4204.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586227311,1.27052865,4204.9,4204.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586227508,8.558,4204.8,4204.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586227703,1.82573454,4204.7,4204.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586228212,1.27052865,4204.4,4204.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586228403,8.56,4204.3,4204.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586228605,9.11520589,4204.3,4204.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586228807,49.91520589,4204.3,4204.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761586229106,49.91520589,4204.3,4204.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586229301,41.35520589,4204.3,4204.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761586229808,49.91320589,4204.3,4204.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761586230113,41.35520589,4204.3,4204.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761586230310,49.91220589,4204.3,4204.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761586231512,41.35520589,4204.3,4204.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761586231712,49.91220589,4204.3,4204.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761586232117,49.91220589,4204.3,4204.2,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1761586234406,49.91220589,4204.3,4204.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761586234806,49.91220589,4204.3,4204.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761586235412,49.91220589,4204.3,4204.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761586237121,41.35520589,4204.3,4204.2,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1761586237412,49.90120589,4204.3,4204.2,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1761586238816,40.8,4204.3,4204.2,9.17894]
["bitfinex-derivatives","ETHF0:USTF0",1761586239011,9.81752865,4205.2,4205.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586239214,8.547,4205.2,4205.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586239409,9.81752865,4205.2,4205.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586239814,8.547,4205.2,4205.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586240016,49.347,4205.2,4205.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586240817,49.347,4205.2,4205.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1761586243731,40.8,4205.2,4205.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1761586243925,49.342,4205.2,4205.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1761586245027,49.34,4205.2,4205.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1761586245831,40.8,4205.2,4205.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1761586246029,49.338,4205.2,4205.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761586246334,49.338,4205.2,4205.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586246731,1.27052865,4205.5,4205.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586246732,1.27052865,4205.7,4205.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586246933,8.537,4205.7,4205.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586247135,8.537,4205.7,4205.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586247330,8.537,4205.7,4205.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761586247531,9.80752865,4205.7,4205.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586247729,40.8,4205.3,4205.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586247932,49.341,4205.3,4204.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761586248132,1.27052865,4205.0,4204.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761586248333,9.81252865,4204.9,4204.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761586248635,1.27052865,4204.8,4204.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586248933,8.542,4204.9,4203.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586248934,1.27052865,4204.7,4203.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586249137,8.542,4204.6,4203.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586249333,1.27052865,4204.5,4203.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1761586249535,1.27052865,4204.5,4204.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761586249736,1.27052865,4204.5,4204.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761586249936,1.27052865,4204.5,4203.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586250132,1.27052865,4204.3,4203.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586250332,8.541,4204.2,4203.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586251035,2.377,4205.1,4203.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761586251036,9.09365302,4204.1,4204.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761586251734,9.09365302,4204.1,4204.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761586252035,9.09365302,4204.1,4203.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586252235,40.8,4203.6,4203.5,0.00193615]
["bitfinex-derivatives","ETHF0:USTF0",1761586252438,49.89965302,4203.6,4203.5,0.00193615]
["bitfinex-derivatives","ETHF0:USTF0",1761586253328,41.35365302,4203.6,4203.5,0.00193615]
["bitfinex-derivatives","ETHF0:USTF0",1761586253737,49.89865302,4203.6,4203.5,0.88023615]
["bitfinex-derivatives","ETHF0:USTF0",1761586253935,49.90365302,4203.6,4203.5,0.88023615]
["bitfinex-derivatives","ETHF0:USTF0",1761586255639,49.90365302,4203.6,4203.5,0.66933615]
["bitfinex-derivatives","ETHF0:USTF0",1761586257742,49.90065302,4203.6,4203.5,0.88023615]
["bitfinex-derivatives","ETHF0:USTF0",1761586258043,49.347,4203.6,4203.5,0.88023615]
["bitfinex-derivatives","ETHF0:USTF0",1761586258640,40.8,4203.6,4203.5,0.88023615]
["bitfinex-derivatives","ETHF0:USTF0",1761586259341,40.8,4203.6,4203.5,0.45743615]
["bitfinex-derivatives","ETHF0:USTF0",1761586259741,40.8,4203.6,4203.5,0.66933615]
["bitfinex-derivatives","ETHF0:USTF0",1761586260937,41.34881183,4203.6,4203.5,0.45743615]
["bitfinex-derivatives","ETHF0:USTF0",1761586261245,41.34881183,4203.6,4203.5,0.00193615]
["bitfinex-derivatives","ETHF0:USTF0",1761586262147,49.34881183,4203.6,4202.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761586262348,0.54881183,4203.5,4202.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586262646,1.27052865,4203.2,4202.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586262837,40.8,4202.4,4202.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761586263043,9.09781183,4202.3,4202.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761586263243,0.00242399,4202.3,4202.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761586263546,0.00242399,4202.3,4202.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586263741,8.55642399,4202.3,4202.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586263938,0.00242399,4202.3,4202.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586264137,8.55642399,4202.3,4202.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586264343,40.80242399,4202.3,4202.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586264647,49.35642399,4202.3,4202.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761586264845,49.35642399,4202.3,4202.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761586265043,49.35642399,4202.3,4202.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761586265649,40.80242399,4202.3,4202.2,8.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761586265849,40.80242399,4202.3,4202.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761586268249,40.80242399,4202.3,4202.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586268449,40.80242399,4202.3,4202.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761586272748,40.80242399,4202.3,4202.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761586272948,49.36342399,4202.3,4202.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761586274453,49.36342399,4202.3,4202.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761586274654,49.36342399,4202.3,4202.2,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1761586275553,49.36342399,4202.3,4202.2,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1761586276154,49.36342399,4202.3,4202.2,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1761586276855,49.36342399,4202.3,4202.2,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1761586277256,40.80242399,4202.3,4202.2,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1761586277754,40.80242399,4202.3,4202.2,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1761586277953,40.80242399,4202.3,4202.2,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1761586280049,1.27052865,4204.0,4203.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761586280254,1.27052865,4204.0,4203.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761586280456,21.422,4204.8,4204.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761586280659,9.12917002,4204.7,4204.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761586280856,0.55017002,4204.6,4204.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761586281051,40.8,4204.2,4204.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761586281250,49.92917002,4204.2,4204.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761586282358,49.92917002,4204.2,4204.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761586282758,41.35017002,4204.2,4204.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761586282955,40.8,4204.2,4204.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761586283554,40.8,4204.2,4204.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761586284661,40.8,4204.2,4204.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761586284960,49.383,4204.2,4204.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761586286263,49.383,4204.2,4203.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761586286453,49.383,4204.2,4203.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761586286657,0.5485783,4204.1,4203.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761586286857,0.5485783,4204.0,4203.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761586287060,40.8,4203.7,4203.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761586288159,40.8,4203.7,4203.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761586288360,8.581,4203.6,4203.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761586288753,8.581,4203.6,4203.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761586289065,0.00303249,4204.6,4203.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761586289363,9.12268553,4204.5,4203.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761586289564,40.8,4203.7,4203.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761586289964,49.375,4203.7,4203.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761586290267,49.375,4203.7,4203.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761586292164,40.8,4203.7,4203.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761586292365,49.374,4203.7,4203.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761586292666,49.371,4203.7,4203.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761586293062,40.8,4203.7,4203.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761586295364,0.00303249,4204.6,4204.5,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1761586295668,8.57203249,4204.6,4204.5,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1761586295959,0.00303249,4204.6,4204.5,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1761586296367,40.80303249,4204.6,4204.5,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1761586297460,40.80303249,4204.6,4204.5,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1761586297663,41.23113249,4204.6,4204.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1761586297864,0.42815,4204.1,4204.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761586298059,8.99615,4204.1,4204.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761586298964,8.99615,4204.1,4204.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761586299165,49.79615,4204.1,4204.0,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1761586299468,49.368,4204.1,4204.0,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1761586299663,40.8,4204.1,4204.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761586299863,49.367,4204.1,4204.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761586300664,49.367,4204.1,4204.0,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1761586301267,49.367,4204.1,4203.5,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1761586301268,49.364,4204.1,4203.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586302068,49.364,4204.1,4203.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1761586302069,0.54419345,4204.0,4203.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761586302265,0.54419345,4203.9,4203.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586302464,49.364,4204.1,4203.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586302664,0.54427872,4204.0,4203.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586302863,0.54427872,4203.9,4203.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586303163,49.364,4204.1,4203.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761586303368,0.54429682,4204.0,4203.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586303669,0.54448558,4203.9,4203.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586303869,8.562,4203.8,4203.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1761586304169,0.00303249,4204.6,4203.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586304369,9.10245676,4204.5,4203.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586304569,40.8,4203.9,4203.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586304767,49.90245676,4203.9,4203.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586304967,49.90245676,4203.9,4203.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761586305265,0.54445676,4203.8,4203.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761586305464,0.54445676,4203.7,4203.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761586305669,0.54445676,4203.6,4203.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761586305869,9.10745676,4203.5,4203.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586306067,0.54445676,4203.4,4203.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761586306275,8.563,4203.3,4203.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761586306473,9.10745676,4203.3,4203.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761586306767,0.54445676,4203.3,4203.2,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1761586306970,42.943,4203.3,4203.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1761586307962,40.8,4203.3,4203.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1761586310871,49.364,4203.3,4203.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1761586311368,49.363,4203.3,4203.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1761586311675,49.361,4203.3,4203.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1761586312375,49.361,4203.3,4203.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761586312575,49.361,4203.3,4203.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1761586312777,49.361,4203.3,4203.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761586312975,8.561,4203.3,4203.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586313380,40.8,4203.2,4203.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761586313676,40.8,4203.2,4203.1,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1761586313875,40.8,4203.2,4203.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761586314066,40.8,4203.2,4203.1,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761586317578,0.00303249,4204.6,4204.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761586317786,9.10561511,4204.6,4204.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761586318284,49.90561511,4204.6,4204.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761586318984,49.90561511,4204.6,4204.5,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1761586319177,49.90561511,4204.6,4204.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586319378,0.54558262,4204.5,4204.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586320180,0.54558262,4204.5,4204.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1761586320381,0.54558262,4204.5,4204.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761586320578,9.10158262,4204.5,4204.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761586320779,9.10158262,4204.5,4204.4,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1761586321579,0.54558262,4204.5,4204.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1761586321780,40.80303249,4204.6,4204.5,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1761586321983,49.35703249,4204.6,4204.5,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1761586322293,40.80303249,4204.6,4204.5,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1761586324799,0.00303249,4204.6,4204.5,9.31341]
["bitfinex-derivatives","ETHF0:USTF0",1761586324994,1.27052865,4207.0,4205.7,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1761586325200,9.1012659,4206.9,4206.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761586325394,1.27052865,4207.2,4206.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761586325395,9.1012659,4206.8,4206.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761586325602,0.5482659,4206.7,4205.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761586325804,40.8,4205.8,4205.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761586326100,40.80184004,4205.8,4205.7,0.0025422]
["bitfinex-derivatives","ETHF0:USTF0",1761586326600,41.87181004,4205.8,4205.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761586326800,0.42805,4205.1,4204.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761586327101,8.554,4205.0,4204.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1761586327696,8.554,4205.0,4204.8,0.75474012]
["bitfinex-derivatives","ETHF0:USTF0",1761586328101,8.98206,4205.0,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586328898,40.80184004,4205.8,4204.8,0.32667012]
["bitfinex-derivatives","ETHF0:USTF0",1761586329205,9.1006547,4205.7,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586329399,0.5476547,4205.6,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586329599,0.5476547,4205.5,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586329799,0.5476547,4205.4,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586330002,9.1006547,4205.3,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586330203,0.5476547,4205.2,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586330400,0.5476547,4205.1,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586330596,0.5476547,4205.0,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586330801,9.1006547,4204.9,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586331202,49.9006547,4204.9,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586331402,49.353,4204.9,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586331902,49.353,4204.9,4204.8,0.32667012]
["bitfinex-derivatives","ETHF0:USTF0",1761586332098,49.353,4204.9,4204.8,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1761586332401,49.362,4204.9,4204.8,0.32667012]
["bitfinex-derivatives","ETHF0:USTF0",1761586333103,40.8,4204.9,4204.8,0.32667012]
["bitfinex-derivatives","ETHF0:USTF0",1761586333308,49.362,4204.9,4204.8,0.55317012]
["bitfinex-derivatives","ETHF0:USTF0",1761586333507,40.8,4204.9,4204.8,0.55317012]
["bitfinex-derivatives","ETHF0:USTF0",1761586333710,49.363,4204.9,4204.8,0.55317012]
["bitfinex-derivatives","ETHF0:USTF0",1761586334711,49.363,4204.9,4204.8,0.98125012]
["bitfinex-derivatives","ETHF0:USTF0",1761586334913,40.8,4204.9,4204.8,0.98125012]
["bitfinex-derivatives","ETHF0:USTF0",1761586335111,41.34697074,4204.9,4204.8,0.98125012]
["bitfinex-derivatives","ETHF0:USTF0",1761586335409,40.8,4204.9,4204.8,1.19605012]
["bitfinex-derivatives","ETHF0:USTF0",1761586335623,0.00184004,4205.8,4205.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1761586336713,40.80184004,4205.8,4205.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1761586341515,40.80184004,4205.8,4205.7,9.19428]
["bitfinex-derivatives","ETHF0:USTF0",1761586341814,0.00184004,4205.8,4205.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1761586342619,4.004e-05,4205.8,4205.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1761586344813,4.004e-05,4205.8,4205.7,9.19428]
["bitfinex-derivatives","ETHF0:USTF0",1761586345119,4.004e-05,4205.8,4205.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1761586345918,40.8,4206.9,4206.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1761586346520,40.8,4206.9,4206.8,1.5025239]
["bitfinex-derivatives","ETHF0:USTF0",1761586347124,7.77e-06,4206.9,4206.8,1.5025239]
["bitfinex-derivatives","ETHF0:USTF0",1761586347616,0.022,4207.8,4206.8,1.5025239]
["bitfinex-derivatives","ETHF0:USTF0",1761586347617,0.022,4207.8,4207.7,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1761586347914,0.022,4207.8,4207.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761586348114,40.822,4207.8,4207.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761586348621,40.82493363,4207.8,4207.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761586349116,40.82493363,4207.8,4207.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761586350012,40.82493363,4207.8,4207.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761586350223,40.82493363,4207.8,4207.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761586350721,40.82493363,4207.8,4207.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761586351521,40.82493363,4207.8,4207.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761586352125,40.82493363,4207.8,4207.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761586352622,40.82493363,4207.8,4207.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761586353425,40.82493363,4207.8,4207.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761586353931,40.82493363,4207.8,4207.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761586354123,40.82493363,4207.8,4207.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761586356226,40.82493363,4207.8,4207.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1761586356227,40.82493363,4207.8,4207.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1761586356527,0.02493363,4207.8,4206.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1761586356726,0.02493363,4207.8,4207.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761586356929,0.02493363,4207.8,4207.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761586357126,8.255,4207.7,4207.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761586357423,49.055,4207.7,4207.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761586357624,40.8,4207.7,4207.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761586357827,8.547,4207.6,4207.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761586358128,8.547,4207.6,4207.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761586358323,8.546,4207.6,4207.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761586358928,8.546,4207.6,4207.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761586359329,8.546,4207.6,4207.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761586360736,8.546,4207.6,4207.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761586361228,0.54233093,4207.5,4207.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761586361434,8.546,4207.6,4206.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761586361636,0.54232443,4207.5,4206.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761586361828,0.54232443,4207.4,4206.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1761586362024,0.54232443,4207.3,4206.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1761586362236,9.08432443,4207.2,4206.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1761586362533,0.54232443,4207.1,4206.3,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1761586362732,0.54232443,4207.1,4206.4,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1761586362935,40.8,4206.5,4206.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1761586363130,49.342,4206.5,4206.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1761586363335,49.8847497,4206.5,4206.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1761586363941,49.342,4206.5,4206.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1761586364239,49.88507159,4206.5,4206.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1761586365140,49.88438482,4206.5,4206.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1761586365441,49.341,4206.5,4206.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1761586366738,40.8,4206.5,4206.4,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1761586370046,8.539,4207.2,4207.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761586370243,9.08299525,4207.2,4207.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761586370445,49.88299525,4207.2,4207.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761586371840,49.88299525,4207.2,4207.1,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1761586374349,49.88299525,4207.2,4207.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1761586374550,49.339,4207.2,4207.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1761586375151,49.88325363,4207.2,4207.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1761586376151,41.34425363,4207.2,4207.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1761586380656,41.34425363,4207.2,4207.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761586380657,0.02493363,4207.8,4207.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1761586381047,40.82493363,4207.8,4207.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1761586384360,0.02493363,4207.8,4207.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1761586386257,3.63e-06,4207.8,4207.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1761586386861,3.63e-06,4207.8,4207.7,9.72068]
["bitfinex-derivatives","ETHF0:USTF0",1761586387262,3.63e-06,4207.8,4207.7,12.81995663]
["bitfinex-derivatives","ETHF0:USTF0",1761586392364,3.63e-06,4207.8,4207.7,20.81995663]
["bitfinex-derivatives","ETHF0:USTF0",1761586396270,40.8,4208.8,4208.7,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1761586396873,40.8,4208.8,4208.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761586397078,40.8,4208.8,4208.7,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1761586397381,40.80215421,4208.8,4208.7,0.00195759]
["bitfinex-derivatives","ETHF0:USTF0",1761586397583,48.80215421,4208.8,4208.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761586397880,0.54262705,4208.7,4208.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761586398082,0.00215421,4208.8,4208.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761586398381,0.00215421,4208.8,4208.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761586398682,40.8,4208.6,4208.5,0.00221045]
["bitfinex-derivatives","ETHF0:USTF0",1761586399282,40.8,4208.6,4208.5,0.32871045]
["bitfinex-derivatives","ETHF0:USTF0",1761586399483,40.8,4208.6,4208.5,0.45341045]
["bitfinex-derivatives","ETHF0:USTF0",1761586400081,40.8,4208.6,4208.5,0.00221045]
["bitfinex-derivatives","ETHF0:USTF0",1761586400281,40.8,4208.6,4208.5,0.45341045]
["bitfinex-derivatives","ETHF0:USTF0",1761586401480,40.8,4208.6,4208.5,0.88111045]
["bitfinex-derivatives","ETHF0:USTF0",1761586402487,40.8,4208.6,4208.5,0.12691045]
["bitfinex-derivatives","ETHF0:USTF0",1761586403088,40.8,4208.6,4208.5,0.45341045]
["bitfinex-derivatives","ETHF0:USTF0",1761586404388,40.8,4208.6,4208.5,0.88111045]
["bitfinex-derivatives","ETHF0:USTF0",1761586404981,40.8,4208.6,4208.5,0.45341045]
["bitfinex-derivatives","ETHF0:USTF0",1761586406286,40.8,4208.6,4208.5,0.88111045]
["bitfinex-derivatives","ETHF0:USTF0",1761586406586,40.8,4208.6,4208.5,1.31031045]
["bitfinex-derivatives","ETHF0:USTF0",1761586406787,40.8,4208.6,4208.5,1.10131045]
["bitfinex-derivatives","ETHF0:USTF0",1761586407085,40.8,4208.6,4208.5,0.88111045]
["bitfinex-derivatives","ETHF0:USTF0",1761586408484,40.8,4208.6,4208.5,1.31031045]
["bitfinex-derivatives","ETHF0:USTF0",1761586410287,40.8,4208.6,4208.5,0.45341045]
["bitfinex-derivatives","ETHF0:USTF0",1761586410593,49.86196982,4208.6,4208.5,0.00221045]
["bitfinex-derivatives","ETHF0:USTF0",1761586410789,41.34196982,4208.6,4208.5,0.45341045]
["bitfinex-derivatives","ETHF0:USTF0",1761586411089,49.86096982,4208.6,4208.5,0.67361045]
["bitfinex-derivatives","ETHF0:USTF0",1761586411293,41.34196982,4208.6,4208.5,1.10131045]
["bitfinex-derivatives","ETHF0:USTF0",1761586411790,41.34196982,4208.6,4208.5,1.31031045]
["bitfinex-derivatives","ETHF0:USTF0",1761586412994,40.8,4208.6,4208.5,1.31031045]
["bitfinex-derivatives","ETHF0:USTF0",1761586420493,8.518,4210.2,4209.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761586420699,0.54229954,4210.1,4209.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1761586420898,41.34229954,4210.0,4209.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1761586421098,0.54229954,4209.9,4209.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761586421398,0.54520973,4209.9,4209.8,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1761586422496,0.54520973,4209.9,4209.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1761586425203,0.54520973,4209.9,4209.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761586426103,0.54520973,4209.9,4209.8,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1761586427408,0.54520973,4209.9,4209.8,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1761586428711,0.00291019,4209.9,4209.8,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1761586432011,40.8,4210.7,4210.6,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1761586433016,40.80282346,4210.7,4210.6,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1761586434215,40.80282346,4210.7,4210.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761586437315,40.80282346,4210.7,4210.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761586439213,40.80282346,4210.7,4210.6,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1761586440314,40.80282346,4210.7,4210.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761586440709,40.80282346,4210.7,4210.6,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1761586440909,40.80282346,4210.7,4210.6,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1761586441913,40.80282346,4210.7,4210.6,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1761586442113,40.80282346,4210.7,4210.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1761586442318,40.80282346,4210.7,4210.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761586442617,40.80282346,4210.7,4210.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1761586442817,40.80282346,4210.7,4210.6,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1761586444121,0.00282346,4210.7,4210.6,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1761586448219,8.511,4212.4,4212.1,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1761586448420,0.54131249,4212.3,4212.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1761586448627,3.529,4212.7,4212.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761586448918,0.022,4212.8,4212.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761586449124,40.82499126,4212.8,4212.7,0.3127949]
["bitfinex-derivatives","ETHF0:USTF0",1761586449326,40.82499126,4212.8,4212.7,0.5307949]
["bitfinex-derivatives","ETHF0:USTF0",1761586449526,40.82499126,4212.8,4212.7,0.7515949]
["bitfinex-derivatives","ETHF0:USTF0",1761586452122,40.82499126,4212.8,4212.7,0.3127949]
["bitfinex-derivatives","ETHF0:USTF0",1761586452523,40.82499126,4212.8,4212.7,0.7515949]
["bitfinex-derivatives","ETHF0:USTF0",1761586452728,40.82499126,4212.8,4212.7,1.1788649]
["bitfinex-derivatives","ETHF0:USTF0",1761586452927,40.82499126,4212.8,4212.7,0.3127949]
["bitfinex-derivatives","ETHF0:USTF0",1761586453824,40.82499126,4212.8,4212.7,0.0026949]
["bitfinex-derivatives","ETHF0:USTF0",1761586454229,40.82499126,4212.8,4212.7,0.3127949]
["bitfinex-derivatives","ETHF0:USTF0",1761586454528,40.82499126,4212.8,4212.7,0.0026949]
["bitfinex-derivatives","ETHF0:USTF0",1761586455032,40.82499126,4212.8,4212.7,0.7515949]
["bitfinex-derivatives","ETHF0:USTF0",1761586457022,0.02499126,4212.8,4212.7,0.7515949]
["bitfinex-derivatives","ETHF0:USTF0",1761586460029,0.02499126,4212.8,4212.7,0.3127949]
["bitfinex-derivatives","ETHF0:USTF0",1761586460432,0.02499126,4212.8,4212.7,0.0026949]
["bitfinex-derivatives","ETHF0:USTF0",1761586460629,0.02499126,4212.8,4212.7,0.3127949]
["bitfinex-derivatives","ETHF0:USTF0",1761586461133,0.02499126,4212.8,4212.7,0.0026949]
["bitfinex-derivatives","ETHF0:USTF0",1761586461334,40.82499126,4212.8,4212.7,0.0026949]
["bitfinex-derivatives","ETHF0:USTF0",1761586461933,40.82499126,4212.8,4212.7,0.4299649]
["bitfinex-derivatives","ETHF0:USTF0",1761586462133,40.82499126,4212.8,4212.7,0.7400649]
["bitfinex-derivatives","ETHF0:USTF0",1761586464434,40.82499126,4212.8,4212.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761586464739,1.27650527,4212.5,4211.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761586464934,0.53943753,4212.4,4211.0,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1761586465140,0.53943753,4212.3,4212.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586465631,0.53943753,4212.3,4212.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586465838,9.04543753,4212.3,4212.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761586466138,8.506,4212.3,4212.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761586466339,49.306,4212.3,4212.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761586466638,49.306,4212.3,4212.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586468437,49.306,4212.3,4212.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761586468637,40.8,4212.3,4212.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761586469539,40.8,4212.3,4212.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586469738,41.34174434,4212.3,4212.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586470134,40.8,4212.3,4212.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586470335,41.34180477,4212.3,4212.1,0.43010931]
["bitfinex-derivatives","ETHF0:USTF0",1761586470534,40.8,4212.3,4212.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586470734,41.34180403,4212.3,4212.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586471141,40.8,4212.3,4212.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586471330,41.34185993,4212.3,4212.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586472140,41.34185993,4212.3,4212.1,0.43010931]
["bitfinex-derivatives","ETHF0:USTF0",1761586472331,40.8,4212.3,4212.1,0.43010931]
["bitfinex-derivatives","ETHF0:USTF0",1761586472936,40.8,4212.3,4212.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1761586473135,41.3422727,4212.3,4212.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1761586475242,40.8,4212.3,4212.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1761586475941,40.8,4212.3,4212.2,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1761586475942,49.306,4212.3,4212.2,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1761586476133,40.8,4212.3,4212.2,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1761586476337,49.84794373,4212.3,4212.2,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1761586476537,49.305,4212.3,4212.2,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1761586476738,49.84794282,4212.3,4212.2,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1761586476942,49.84794282,4212.3,4212.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1761586479046,47.84794282,4212.3,4212.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1761586479342,47.84794282,4212.3,4212.1,0.43010931]
["bitfinex-derivatives","ETHF0:USTF0",1761586479543,47.305,4212.3,4212.1,0.43010931]
["bitfinex-derivatives","ETHF0:USTF0",1761586480147,47.305,4212.3,4212.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1761586480447,47.84824743,4212.3,4212.1,0.32207931]
["bitfinex-derivatives","ETHF0:USTF0",1761586480640,47.305,4212.3,4212.1,0.74940931]
["bitfinex-derivatives","ETHF0:USTF0",1761586481245,47.305,4212.3,4212.1,0.32207931]
["bitfinex-derivatives","ETHF0:USTF0",1761586482144,0.54332298,4212.2,4212.1,0.74940931]
["bitfinex-derivatives","ETHF0:USTF0",1761586482846,0.54332298,4212.2,4212.1,0.00277931]
["bitfinex-derivatives","ETHF0:USTF0",1761586483247,0.54332298,4212.2,4212.1,0.43010931]
["bitfinex-derivatives","ETHF0:USTF0",1761586484250,0.54332298,4212.2,4212.1,0.74940931]
["bitfinex-derivatives","ETHF0:USTF0",1761586484549,0.54332298,4212.2,4212.1,0.32207931]
["bitfinex-derivatives","ETHF0:USTF0",1761586485145,0.54332298,4212.2,4212.1,0.74940931]
["bitfinex-derivatives","ETHF0:USTF0",1761586485648,0.54332298,4212.2,4212.1,0.97460931]
["bitfinex-derivatives","ETHF0:USTF0",1761586485848,7.04732298,4212.2,4212.1,0.97460931]
["bitfinex-derivatives","ETHF0:USTF0",1761586486252,38.8,4212.3,4212.2,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1761586486550,47.304,4212.3,4212.2,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1761586486950,47.304,4212.3,4212.2,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1761586487248,47.304,4212.3,4212.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761586487452,47.304,4212.3,4212.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1761586487844,47.304,4212.3,4212.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761586488249,47.304,4212.3,4212.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1761586488747,47.304,4212.3,4212.2,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1761586489852,47.304,4212.3,4212.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1761586490553,47.304,4212.3,4212.2,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1761586491849,38.8,4212.3,4212.2,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1761586492154,47.304,4212.3,4212.2,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1761586493656,47.304,4212.3,4212.2,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1761586493850,38.8,4212.3,4212.2,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1761586494049,47.303,4212.3,4212.2,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1761586496258,47.303,4212.3,4212.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1761586497860,47.84557693,4212.3,4212.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1761586498256,47.84557693,4212.3,4212.2,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1761586498758,47.84557693,4212.3,4212.2,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1761586501459,47.84557693,4212.3,4212.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1761586501656,47.84457693,4212.3,4212.2,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1761586501855,47.84457693,4212.3,4212.1,0.74940931]
["bitfinex-derivatives","ETHF0:USTF0",1761586502051,0.54257693,4212.2,4212.1,0.32207931]
["bitfinex-derivatives","ETHF0:USTF0",1761586502560,0.54257693,4212.2,4212.1,0.74940931]
["bitfinex-derivatives","ETHF0:USTF0",1761586503160,0.54257693,4212.2,4212.1,0.97460931]
["bitfinex-derivatives","ETHF0:USTF0",1761586503357,9.04457693,4212.2,4212.1,0.97460931]
["bitfinex-derivatives","ETHF0:USTF0",1761586503759,0.54257693,4212.2,4212.1,1.20230931]
["bitfinex-derivatives","ETHF0:USTF0",1761586506358,0.54257693,4212.2,4212.1,0.97460931]
["bitfinex-derivatives","ETHF0:USTF0",1761586506958,0.54257693,4212.2,4212.1,1.20210931]
["bitfinex-derivatives","ETHF0:USTF0",1761586507862,0.02499126,4212.8,4212.1,1.20210931]
["bitfinex-derivatives","ETHF0:USTF0",1761586507863,1.70200703,4213.9,4213.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1761586508059,0.4897,4214.7,4214.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586508261,0.7125,4214.4,4214.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586508558,0.4418,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586508764,0.4442445,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586508959,0.2214445,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586509160,0.0024445,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586509371,0.2214445,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586510268,0.0024445,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586510567,0.2214445,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586510768,0.0024445,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586510969,0.2214445,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586511270,0.2214445,4214.4,4214.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761586511271,0.7149445,4214.4,4214.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761586512370,0.0024445,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586515167,0.2214445,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586515367,0.4442445,4214.4,4214.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761586515964,0.4442445,4214.4,4214.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586515965,0.7149445,4214.4,4214.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586516169,0.7149445,4214.4,4214.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761586516472,0.4418,4214.2,4214.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586516667,0.7125,4214.2,4214.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586517166,0.219,4213.8,4213.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586517472,0.4418,4212.9,4212.8,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761586517671,0.4418,4213.5,4213.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761586517870,41.2418,4213.5,4213.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761586518371,41.2418,4213.5,4213.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761586518570,0.2228,4212.3,4212.2,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1761586518772,0.4418,4212.3,4212.2,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1761586519274,0.4418,4212.8,4212.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1761586519673,0.4418,4212.8,4212.7,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1761586519874,0.7125,4212.8,4212.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761586520175,0.7125,4212.6,4212.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586520368,0.4418,4212.5,4212.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761586521870,41.2418,4212.5,4212.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761586523375,41.2418,4212.5,4212.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761586523977,41.5125,4212.5,4212.4,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1761586524173,0.7125,4212.3,4212.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1761586524974,0.7125,4212.3,4212.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1761586525579,0.7125,4212.3,4212.2,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1761586525777,0.4418,4212.3,4212.2,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1761586525974,0.219,4212.3,4212.2,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1761586526576,0.4418,4212.3,4212.2,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1761586527778,0.7125,4212.3,4212.2,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1761586528184,0.4418,4212.3,4212.2,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1761586528383,0.4418,4212.3,4212.2,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1761586529283,0.7125,4212.2,4212.1,0.00277931]
["bitfinex-derivatives","ETHF0:USTF0",1761586529882,0.7125,4212.2,4212.1,0.57147931]
["bitfinex-derivatives","ETHF0:USTF0",1761586530083,0.4418,4212.2,4212.1,0.57147931]
["bitfinex-derivatives","ETHF0:USTF0",1761586530480,8.9378,4212.2,4212.1,0.79897931]
["bitfinex-derivatives","ETHF0:USTF0",1761586530681,8.496,4212.2,4212.1,1.22630931]
["bitfinex-derivatives","ETHF0:USTF0",1761586530881,8.496,4212.2,4212.1,1.46950614]
["bitfinex-derivatives","ETHF0:USTF0",1761586531082,40.8,4212.5,4212.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761586531285,41.0707,4212.5,4212.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761586533182,40.8,4212.5,4212.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761586533784,0.219,4213.3,4213.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761586534084,9.2097,4213.3,4213.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761586534385,50.0097,4213.3,4213.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1761586534684,41.2428,4213.3,4213.2,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1761586535384,40.8,4213.3,4213.2,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1761586536487,0.4365,4214.0,4213.9,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761586536988,41.2365,4214.0,4213.9,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761586537589,41.5074,4214.0,4213.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1761586537789,0.7074,4213.9,4213.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1761586537989,0.7074,4213.9,4213.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1761586544684,0.4365,4213.9,4213.5,0.76726932]
["bitfinex-derivatives","ETHF0:USTF0",1761586544989,0.7074,4213.7,4213.6,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1761586545188,0.7074,4213.7,4213.5,0.76726932]
["bitfinex-derivatives","ETHF0:USTF0",1761586545189,0.7074,4213.5,4213.4,1.0635426]
["bitfinex-derivatives","ETHF0:USTF0",1761586545389,0.7074,4213.5,4213.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1761586545695,9.2004,4213.5,4213.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1761586545885,8.9295,4213.5,4213.2,1.0635626]
["bitfinex-derivatives","ETHF0:USTF0",1761586546092,0.7074,4213.3,4213.2,1.0635626]
["bitfinex-derivatives","ETHF0:USTF0",1761586546590,0.7074,4213.1,4213.0,0.6363326]
["bitfinex-derivatives","ETHF0:USTF0",1761586546796,0.7074,4213.0,4212.9,1.0635826]
["bitfinex-derivatives","ETHF0:USTF0",1761586547496,0.7074,4213.0,4212.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1761586547697,0.7074,4213.0,4212.9,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1761586548089,0.7074,4213.0,4212.9,1.06390582]
["bitfinex-derivatives","ETHF0:USTF0",1761586548286,0.7074,4213.0,4212.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1761586548493,0.7074,4213.0,4212.9,1.06392909]
["bitfinex-derivatives","ETHF0:USTF0",1761586548693,0.7074,4213.0,4212.9,1.37402909]
["bitfinex-derivatives","ETHF0:USTF0",1761586549096,0.7074,4213.0,4212.9,0.94676909]
["bitfinex-derivatives","ETHF0:USTF0",1761586549398,0.5073,4213.0,4212.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1761586549696,0.7074,4212.8,4212.7,1.37404909]
["bitfinex-derivatives","ETHF0:USTF0",1761586549896,0.7074,4212.8,4212.7,0.94676909]
["bitfinex-derivatives","ETHF0:USTF0",1761586550595,9.1994,4212.8,4212.7,0.94676909]
["bitfinex-derivatives","ETHF0:USTF0",1761586551296,9.1994,4212.8,4212.7,1.37404909]
["bitfinex-derivatives","ETHF0:USTF0",1761586551896,9.1994,4212.8,4212.7,0.63666909]
["bitfinex-derivatives","ETHF0:USTF0",1761586552497,49.9994,4212.8,4212.7,0.63666909]
["bitfinex-derivatives","ETHF0:USTF0",1761586552698,49.9994,4212.8,4212.7,1.06394909]
["bitfinex-derivatives","ETHF0:USTF0",1761586552998,49.9994,4212.8,4212.7,1.58754909]
["bitfinex-derivatives","ETHF0:USTF0",1761586554396,49.9994,4212.8,4212.7,0.94676909]
["bitfinex-derivatives","ETHF0:USTF0",1761586554806,49.9994,4212.8,4212.7,1.37405909]
["bitfinex-derivatives","ETHF0:USTF0",1761586555000,49.9994,4212.8,4212.7,0.63666909]
["bitfinex-derivatives","ETHF0:USTF0",1761586555495,49.7285,4212.8,4212.6,0.63666909]
["bitfinex-derivatives","ETHF0:USTF0",1761586555695,0.4836,4212.4,4212.3,1.06399909]
["bitfinex-derivatives","ETHF0:USTF0",1761586555892,0.7074,4212.4,4212.3,1.06399909]
["bitfinex-derivatives","ETHF0:USTF0",1761586556090,0.7074,4212.4,4212.3,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761586558102,0.7074,4212.4,4212.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1761586560204,0.7074,4212.4,4212.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586560401,0.7074,4212.3,4212.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1761586560905,0.7074,4212.3,4212.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1761586561699,41.5074,4212.3,4212.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1761586561895,41.5074,4212.3,4212.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761586562100,41.5074,4212.3,4212.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1761586563207,41.2365,4212.3,4212.1,0.24597614]
["bitfinex-derivatives","ETHF0:USTF0",1761586563402,9.1984,4212.2,4212.1,0.67332614]
["bitfinex-derivatives","ETHF0:USTF0",1761586563706,9.1984,4212.2,4212.1,0.98342614]
["bitfinex-derivatives","ETHF0:USTF0",1761586564907,9.1984,4212.2,4212.1,1.19692614]
["bitfinex-derivatives","ETHF0:USTF0",1761586567703,9.1984,4212.2,4212.1,0.55607614]
["bitfinex-derivatives","ETHF0:USTF0",1761586567905,0.4935,4211.4,4211.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586568099,0.0708,4211.5,4211.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586568100,0.4322,4211.2,4211.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586568303,0.4322,4211.2,4210.5,1.40629197]
["bitfinex-derivatives","ETHF0:USTF0",1761586568304,0.271,4210.6,4210.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1761586568501,5.8572,4210.6,4210.5,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1761586568705,5.425,4210.6,4210.5,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1761586568906,41.071,4211.1,4211.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761586569106,49.56321588,4211.1,4211.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761586569310,49.56321588,4211.1,4211.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761586569511,0.7032,4210.8,4210.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1761586569915,0.4322,4210.8,4210.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1761586570112,40.80221588,4211.1,4211.0,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1761586570512,0.4935,4212.5,4212.3,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761586570716,0.7032,4212.4,4212.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761586570919,0.7032,4212.3,4212.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1761586571120,0.7032,4212.3,4212.2,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1761586571420,0.70623362,4212.3,4212.2,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1761586571613,41.50623362,4212.3,4212.2,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1761586572111,41.50623362,4212.3,4212.0,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1761586572112,0.4322,4212.1,4212.0,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1761586572318,0.4322,4211.7,4211.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761586573023,8.491,4212.1,4212.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761586573322,8.7135,4212.1,4212.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761586573521,8.9232,4212.1,4212.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761586575318,9.1942,4212.1,4212.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761586575517,8.9232,4212.1,4211.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1761586575722,0.7032,4212.0,4211.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1761586575921,0.4322,4211.8,4211.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1761586576124,0.7032,4211.6,4211.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761586576327,0.7032,4211.6,4211.5,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1761586576626,8.49,4211.8,4211.5,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1761586576627,8.49,4211.8,4211.7,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1761586576822,49.29,4211.8,4211.7,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1761586577017,49.29,4211.8,4211.7,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1761586577221,0.4322,4211.3,4211.0,1.74699197]
["bitfinex-derivatives","ETHF0:USTF0",1761586577522,0.7032,4211.1,4211.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586577722,9.1932,4211.1,4211.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1761586578423,9.1932,4211.1,4211.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761586578625,0.4807,4211.0,4210.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761586578922,0.7032,4210.7,4210.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761586579226,49.9932,4210.7,4210.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761586580123,0.271,4210.6,4210.5,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1761586580325,0.7032,4210.6,4210.5,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1761586580721,9.1932,4210.6,4210.5,0.56377618]
["bitfinex-derivatives","ETHF0:USTF0",1761586581822,9.1932,4210.6,4210.5,0.34457618]
["bitfinex-derivatives","ETHF0:USTF0",1761586582723,49.9932,4210.6,4210.5,0.34457618]
["bitfinex-derivatives","ETHF0:USTF0",1761586582926,49.9932,4210.6,4210.5,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1761586583818,41.5032,4210.6,4210.5,0.69497618]
["bitfinex-derivatives","ETHF0:USTF0",1761586584126,40.8,4210.6,4210.5,0.90907618]
["bitfinex-derivatives","ETHF0:USTF0",1761586584626,41.071,4210.6,4210.5,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1761586584815,49.561,4210.6,4210.5,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1761586587523,49.561,4210.6,4210.5,0.34457618]
["bitfinex-derivatives","ETHF0:USTF0",1761586588126,49.561,4210.6,4210.5,0.90907618]
["bitfinex-derivatives","ETHF0:USTF0",1761586588127,40.8,4210.6,4210.5,0.90907618]
["bitfinex-derivatives","ETHF0:USTF0",1761586588324,41.071,4210.6,4210.5,0.90907618]
["bitfinex-derivatives","ETHF0:USTF0",1761586588530,41.071,4210.6,4210.5,0.34457618]
["bitfinex-derivatives","ETHF0:USTF0",1761586588726,41.071,4210.6,4210.5,0.69497618]
["bitfinex-derivatives","ETHF0:USTF0",1761586590325,40.8,4210.6,4210.5,0.69497618]
["bitfinex-derivatives","ETHF0:USTF0",1761586590528,40.8,4210.6,4210.5,0.90907618]
["bitfinex-derivatives","ETHF0:USTF0",1761586592122,41.071,4210.6,4210.5,0.90907618]
["bitfinex-derivatives","ETHF0:USTF0",1761586592830,41.071,4210.6,4210.5,1.33658618]
["bitfinex-derivatives","ETHF0:USTF0",1761586594329,40.8,4210.6,4210.5,1.33658618]
["bitfinex-derivatives","ETHF0:USTF0",1761586596837,8.6992,4211.2,4211.1,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1761586597234,49.7177,4211.2,4211.1,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1761586597539,41.2277,4211.2,4211.1,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1761586597831,40.8,4211.2,4211.1,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1761586598037,40.8,4211.2,4211.1,2.04601249]
["bitfinex-derivatives","ETHF0:USTF0",1761586598329,40.8,4211.2,4211.1,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1761586598732,0.4277,4212.2,4212.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761586598931,9.1888,4212.2,4212.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761586599335,40.8,4212.1,4212.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761586599533,40.8,4212.1,4212.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761586599735,40.8,4212.1,4212.0,1.56154285]
["bitfinex-derivatives","ETHF0:USTF0",1761586600035,40.8,4212.1,4212.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761586600433,41.0711,4212.1,4212.0,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1761586600633,40.8,4212.1,4212.0,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1761586601732,40.8,4212.1,4212.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761586601932,0.6988,4211.9,4211.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761586602438,0.6988,4211.9,4211.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1761586602732,0.2711,4211.8,4211.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761586602937,0.6988,4211.7,4211.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761586603336,0.6988,4211.6,4211.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761586603541,0.2711,4211.5,4211.3,1.09151645]
["bitfinex-derivatives","ETHF0:USTF0",1761586603840,0.2711,4211.3,4211.2,1.27896121]
["bitfinex-derivatives","ETHF0:USTF0",1761586604139,0.6988,4211.3,4211.2,1.27896121]
["bitfinex-derivatives","ETHF0:USTF0",1761586604539,41.4988,4211.3,4211.2,1.61856121]
["bitfinex-derivatives","ETHF0:USTF0",1761586605634,0.2092,4211.1,4211.0,1.32382121]
["bitfinex-derivatives","ETHF0:USTF0",1761586605837,0.6988,4211.1,4211.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761586606040,0.6988,4211.1,4211.0,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1761586606943,0.6988,4211.1,4211.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761586607238,8.488,4211.2,4210.5,1.40796815]
["bitfinex-derivatives","ETHF0:USTF0",1761586607239,0.2711,4210.7,4210.5,0.85429739]
["bitfinex-derivatives","ETHF0:USTF0",1761586607541,0.6988,4210.6,4210.5,0.34237618]
["bitfinex-derivatives","ETHF0:USTF0",1761586608139,41.4988,4210.6,4210.5,0.34237618]
["bitfinex-derivatives","ETHF0:USTF0",1761586609246,41.4988,4210.6,4210.5,1.11968618]
["bitfinex-derivatives","ETHF0:USTF0",1761586609742,41.2277,4210.6,4210.5,1.11968618]
["bitfinex-derivatives","ETHF0:USTF0",1761586610041,41.4988,4210.6,4210.5,0.69217618]
["bitfinex-derivatives","ETHF0:USTF0",1761586611551,41.4988,4210.6,4210.5,1.11968618]
["bitfinex-derivatives","ETHF0:USTF0",1761586613848,41.2277,4210.6,4210.5,1.11968618]
["bitfinex-derivatives","ETHF0:USTF0",1761586614049,40.8,4210.6,4210.5,2.18140739]
["bitfinex-derivatives","ETHF0:USTF0",1761586617348,40.8,4210.6,4210.5,1.32988618]
["bitfinex-derivatives","ETHF0:USTF0",1761586618050,0.2711,4211.6,4211.5,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1761586618051,0.4277,4211.6,4211.5,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1761586618247,0.1283,4211.0,4210.9,0.85204604]
["bitfinex-derivatives","ETHF0:USTF0",1761586618448,0.3224,4210.7,4210.6,0.85214593]
["bitfinex-derivatives","ETHF0:USTF0",1761586618648,0.7501,4210.7,4210.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761586619050,0.7501,4210.7,4210.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761586619548,0.5316,4210.6,4210.5,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1761586619754,0.7501,4210.6,4210.5,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1761586620653,0.7501,4210.6,4210.5,0.34237618]
["bitfinex-derivatives","ETHF0:USTF0",1761586620853,0.7501,4210.6,4210.5,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1761586622150,41.5501,4210.6,4210.5,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1761586623154,41.5501,4210.6,4210.5,0.34237618]
["bitfinex-derivatives","ETHF0:USTF0",1761586624148,41.5501,4210.6,4210.5,0.55947618]
["bitfinex-derivatives","ETHF0:USTF0",1761586624952,41.5501,4210.6,4210.5,0.98698618]
["bitfinex-derivatives","ETHF0:USTF0",1761586626553,41.5501,4210.6,4210.5,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1761586626954,41.5501,4210.6,4210.5,0.74908618]
["bitfinex-derivatives","ETHF0:USTF0",1761586627149,41.0092,4210.6,4210.5,1.31478618]
["bitfinex-derivatives","ETHF0:USTF0",1761586627351,0.2229,4211.4,4211.3,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1761586627650,0.7798,4211.4,4211.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1761586627845,0.7798,4211.2,4211.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1761586628649,0.3368,4210.8,4210.7,0.85202459]
["bitfinex-derivatives","ETHF0:USTF0",1761586628849,0.3368,4210.8,4210.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1761586628850,0.7798,4210.8,4210.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1761586629153,0.7798,4210.8,4210.7,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1761586629553,0.7798,4210.8,4210.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761586629753,0.7798,4210.8,4210.7,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1761586630255,0.7798,4210.8,4210.7,2.03180459]
["bitfinex-derivatives","ETHF0:USTF0",1761586630456,0.7798,4210.8,4210.7,1.38042459]
["bitfinex-derivatives","ETHF0:USTF0",1761586630655,0.7798,4210.8,4210.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761586631053,0.443,4210.6,4210.5,0.85480077]
["bitfinex-derivatives","ETHF0:USTF0",1761586631258,0.7798,4210.6,4210.5,0.85480077]
["bitfinex-derivatives","ETHF0:USTF0",1761586631952,50.0658,4210.6,4210.5,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1761586633258,50.0658,4210.6,4210.5,0.85480077]
["bitfinex-derivatives","ETHF0:USTF0",1761586633656,50.0658,4210.6,4210.5,0.80465991]
["bitfinex-derivatives","ETHF0:USTF0",1761586633856,0.7798,4210.2,4210.1,2.02440906]
["bitfinex-derivatives","ETHF0:USTF0",1761586634156,0.7798,4210.2,4210.1,2.23400906]
["bitfinex-derivatives","ETHF0:USTF0",1761586634657,0.7798,4210.2,4210.1,2.23694122]
["bitfinex-derivatives","ETHF0:USTF0",1761586635152,0.7798,4210.2,4210.1,0.95887216]
["bitfinex-derivatives","ETHF0:USTF0",1761586635859,0.7798,4210.2,4210.1,0.53133216]
["bitfinex-derivatives","ETHF0:USTF0",1761586636660,0.443,4210.2,4210.1,1.18277216]
["bitfinex-derivatives","ETHF0:USTF0",1761586637255,0.7798,4210.2,4210.1,0.00293216]
["bitfinex-derivatives","ETHF0:USTF0",1761586638259,41.5798,4210.2,4210.1,0.00293216]
["bitfinex-derivatives","ETHF0:USTF0",1761586641062,0.3368,4210.1,4209.5,1.28127487]
["bitfinex-derivatives","ETHF0:USTF0",1761586641357,0.7798,4209.3,4209.2,1.60007487]
["bitfinex-derivatives","ETHF0:USTF0",1761586641560,9.2648,4209.3,4209.2,1.28127487]
["bitfinex-derivatives","ETHF0:USTF0",1761586642058,9.26703171,4209.3,4209.2,1.28361673]
["bitfinex-derivatives","ETHF0:USTF0",1761586642260,50.06703171,4209.3,4209.2,0.00234186]
["bitfinex-derivatives","ETHF0:USTF0",1761586643157,40.80223171,4209.3,4209.2,1.18227186]
["bitfinex-derivatives","ETHF0:USTF0",1761586643363,0.7798,4210.3,4210.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761586643757,0.7798,4210.3,4210.2,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1761586643957,0.7798,4210.3,4210.2,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1761586644465,41.58274325,4210.3,4210.2,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1761586645363,41.24594325,4210.3,4210.2,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1761586645962,40.80294325,4210.3,4210.2,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1761586646660,0.00294325,4210.3,4210.2,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1761586648663,0.00294325,4210.3,4210.2,2.4592143]
["bitfinex-derivatives","ETHF0:USTF0",1761586649055,0.00294325,4210.3,4210.2,10.4592143]
["bitfinex-derivatives","ETHF0:USTF0",1761586649259,0.00294325,4210.3,4210.2,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1761586649658,40.8,4210.7,4210.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761586649867,40.8,4210.7,4210.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761586650064,40.8,4210.7,4210.6,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1761586650864,40.80269723,4210.7,4210.6,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1761586651763,0.00269723,4210.7,4210.6,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1761586654961,40.8,4211.1,4211.0,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1761586655161,0.2233,4211.8,4211.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761586655363,0.2233,4211.8,4211.7,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1761586655556,9.2517,4212.1,4212.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761586655966,9.25336921,4212.1,4212.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761586656169,50.05336921,4212.1,4212.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761586656762,0.7687,4211.9,4211.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761586656962,0.7687,4211.7,4211.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761586658663,0.7687,4211.7,4210.5,1.83806764]
["bitfinex-derivatives","ETHF0:USTF0",1761586658858,0.3354,4211.3,4211.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761586659063,0.7687,4211.2,4211.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761586659966,41.5687,4211.2,4211.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761586660268,41.2333,4211.2,4211.1,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1761586660569,41.0233,4211.2,4211.1,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1761586660862,40.8,4211.2,4211.1,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1761586662264,9.04236921,4212.1,4212.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761586662464,8.70696921,4212.1,4212.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761586662662,8.91696921,4212.1,4211.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761586662863,0.4333,4211.9,4211.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761586663171,0.4333,4211.9,4211.7,0.97784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586663567,0.7687,4211.8,4211.7,1.20104968]
["bitfinex-derivatives","ETHF0:USTF0",1761586663963,0.7687,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586664163,41.2333,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586664366,41.5687,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586665771,41.2333,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586666172,41.5687,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586669473,41.5687,4211.8,4211.7,0.65554968]
["bitfinex-derivatives","ETHF0:USTF0",1761586669774,41.5687,4211.8,4211.7,1.20104968]
["bitfinex-derivatives","ETHF0:USTF0",1761586670278,41.2333,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586670865,41.5687,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586671074,41.2333,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586672870,41.0233,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586673076,40.8,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586673774,41.1354,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586674575,40.8,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586675269,41.1354,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586675777,40.8,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586677279,41.1354,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586681178,40.8,4211.8,4211.7,2.69555344]
["bitfinex-derivatives","ETHF0:USTF0",1761586681573,40.8,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586681774,41.1354,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586682283,40.8,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586683282,41.1354,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586683579,40.8,4211.8,4211.7,1.41784968]
["bitfinex-derivatives","ETHF0:USTF0",1761586683884,0.00166921,4212.1,4212.0,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1761586684181,0.00166921,4212.1,4212.0,3.02632579]
["bitfinex-derivatives","ETHF0:USTF0",1761586684477,40.8,4212.8,4212.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1761586684787,0.2123,4213.2,4213.1,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1761586685084,0.4181,4213.2,4213.1,2.47775645]
["bitfinex-derivatives","ETHF0:USTF0",1761586685284,41.5272,4213.2,4213.1,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1761586685486,41.2181,4213.2,4213.1,1.20138058]
["bitfinex-derivatives","ETHF0:USTF0",1761586685782,41.01495867,4213.2,4213.1,2.48079703]
["bitfinex-derivatives","ETHF0:USTF0",1761586686482,41.01495867,4213.2,4213.1,1.20138058]
["bitfinex-derivatives","ETHF0:USTF0",1761586689987,40.80265867,4213.2,4213.1,1.20138058]
["bitfinex-derivatives","ETHF0:USTF0",1761586690385,0.00265867,4213.2,4213.1,1.20138058]
["bitfinex-derivatives","ETHF0:USTF0",1761586690579,0.00265867,4213.2,4213.1,2.48079703]
["bitfinex-derivatives","ETHF0:USTF0",1761586690785,0.00265867,4213.2,4213.1,1.20138058]
["bitfinex-derivatives","ETHF0:USTF0",1761586690985,40.8,4213.8,4213.7,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1761586691492,41.1091,4213.8,4213.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1761586691991,41.1114419,4213.8,4213.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1761586692287,41.1114419,4213.8,4213.7,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1761586692683,41.1114419,4213.8,4213.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761586692886,0.7426,4213.7,4213.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1761586694089,0.7426,4213.7,4213.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1761586695288,0.7426,4213.7,4213.6,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1761586695483,0.0023419,4213.8,4213.7,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1761586695688,0.0023419,4213.8,4213.7,9.66597]
["bitfinex-derivatives","ETHF0:USTF0",1761586695989,0.0023419,4213.8,4213.7,12.72628804]
["bitfinex-derivatives","ETHF0:USTF0",1761586696184,40.8,4214.7,4214.6,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1761586696891,41.1091,4214.7,4214.6,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1761586697097,0.7426,4214.6,4214.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1761586697295,0.74541881,4214.6,4214.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1761586697791,0.74541881,4214.6,4214.5,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1761586698093,0.43631881,4214.6,4214.5,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1761586699093,0.43631881,4214.6,4214.5,1.54079918]
["bitfinex-derivatives","ETHF0:USTF0",1761586699690,0.74541881,4214.6,4214.5,0.22260918]
["bitfinex-derivatives","ETHF0:USTF0",1761586699895,0.43631881,4214.6,4214.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761586700091,0.7426,4214.5,4214.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761586700291,0.4335,4214.5,4214.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761586700894,0.4335,4214.5,4214.4,1.41376638]
["bitfinex-derivatives","ETHF0:USTF0",1761586701489,0.00281881,4214.6,4214.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1761586701693,0.00281881,4214.6,4214.5,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1761586701896,0.20871881,4214.6,4214.5,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1761586702597,0.43631881,4214.6,4214.5,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1761586702988,0.00281881,4214.6,4214.5,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1761586704297,40.8,4215.6,4215.5,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1761586704799,0.2059,4215.6,4215.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761586705005,0.2059,4215.6,4215.5,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1761586705296,0.74506709,4215.6,4215.5,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1761586705599,0.7426,4215.3,4215.2,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1761586705789,0.4335,4215.3,4215.2,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1761586710205,0.2059,4215.3,4215.2,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1761586711502,0.20836709,4215.6,4215.5,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1761586712307,0.00246709,4215.6,4215.5,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1761586712506,0.20836709,4215.6,4215.5,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1761586713008,0.74506709,4215.6,4215.5,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1761586713204,0.74506709,4215.6,4215.5,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1761586713604,0.74506709,4215.6,4215.5,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1761586715010,0.74506709,4215.6,4215.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1761586715308,0.74506709,4215.6,4215.5,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1761586715707,0.74506709,4215.6,4215.5,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1761586715908,0.74506709,4215.6,4215.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1761586716613,0.74506709,4215.6,4215.5,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1761586717811,0.74506709,4215.6,4215.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1761586718412,0.7693,4215.1,4215.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1761586718609,0.7693,4215.1,4215.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1761586719006,0.3193,4215.5,4215.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761586719315,0.7693,4215.3,4215.2,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1761586721614,0.22726709,4215.6,4215.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1761586722116,0.45246709,4215.6,4215.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1761586724113,0.77176709,4215.6,4215.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1761586724310,0.77176709,4215.6,4215.5,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1761586725516,0.77176709,4215.6,4215.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1761586727215,0.45246709,4215.6,4215.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1761586727414,0.22726709,4215.6,4215.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1761586727814,0.45246709,4215.6,4215.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1761586730011,0.22726709,4215.6,4215.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1761586730216,0.45246709,4215.6,4215.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1761586730512,0.00246709,4215.6,4215.5,2.15444573]
["bitfinex-derivatives","ETHF0:USTF0",1761586730706,0.22726709,4215.6,4215.5,2.58234821]
["bitfinex-derivatives","ETHF0:USTF0",1761586730910,0.77176709,4215.6,4215.5,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1761586732518,0.77176709,4215.6,4215.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1761586733316,0.77176709,4215.6,4215.5,0.85315812]
["bitfinex-derivatives","ETHF0:USTF0",1761586733513,0.77176709,4215.6,4215.5,1.28014812]
["bitfinex-derivatives","ETHF0:USTF0",1761586734219,0.77176709,4215.6,4215.5,1.81784812]
["bitfinex-derivatives","ETHF0:USTF0",1761586734517,0.77176709,4215.6,4215.5,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1761586734817,0.77176709,4215.6,4215.5,0.85332709]
["bitfinex-derivatives","ETHF0:USTF0",1761586735315,0.77176709,4215.6,4215.5,1.60442709]
["bitfinex-derivatives","ETHF0:USTF0",1761586735615,0.77176709,4215.6,4215.5,1.81802709]
["bitfinex-derivatives","ETHF0:USTF0",1761586737917,0.77176709,4215.6,4215.5,1.39102709]
["bitfinex-derivatives","ETHF0:USTF0",1761586738119,0.77176709,4215.6,4215.5,1.81802709]
["bitfinex-derivatives","ETHF0:USTF0",1761586738314,0.77176709,4215.6,4215.5,1.818064]
["bitfinex-derivatives","ETHF0:USTF0",1761586738514,0.77176709,4215.6,4215.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761586738916,0.00246709,4215.6,4215.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761586739110,0.3193,4216.8,4216.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761586739316,0.45,4216.8,4216.7,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1761586739719,41.25,4216.8,4216.7,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1761586740219,0.00270524,4216.8,4216.7,1.39576916]
["bitfinex-derivatives","ETHF0:USTF0",1761586740422,0.00270524,4216.8,4216.7,10.70999621]
["bitfinex-derivatives","ETHF0:USTF0",1761586740721,0.00270524,4216.8,4216.7,9.85676916]
["bitfinex-derivatives","ETHF0:USTF0",1761586742716,0.022,4217.8,4216.7,9.85676916]
["bitfinex-derivatives","ETHF0:USTF0",1761586742717,40.8,4217.5,4217.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761586742913,0.022,4217.8,4217.7,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1761586743120,0.022,4217.8,4217.7,2.02295057]
["bitfinex-derivatives","ETHF0:USTF0",1761586743326,2.12750879,4220.7,4219.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761586743625,0.2248,4218.7,4218.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761586743821,0.22668204,4218.7,4218.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761586744222,0.77998204,4218.7,4218.2,0.85098057]
["bitfinex-derivatives","ETHF0:USTF0",1761586744422,0.3281,4218.1,4217.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761586744725,0.4342,4217.7,4217.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761586745119,40.8,4218.1,4217.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761586745323,0.7826,4217.8,4217.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761586745925,0.4433,4217.8,4217.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586746817,0.7826,4217.8,4217.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586747325,0.4433,4217.8,4217.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586747528,40.8,4218.1,4217.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761586747529,0.3393,4218.0,4217.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761586747728,0.2196,4217.2,4217.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586748026,0.7826,4217.2,4217.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586748425,0.4433,4217.2,4217.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586748625,0.4433,4217.2,4216.7,0.22221005]
["bitfinex-derivatives","ETHF0:USTF0",1761586748831,0.7826,4216.9,4216.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761586749019,0.4433,4216.9,4216.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586749719,0.2196,4216.9,4216.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586750628,0.4433,4217.3,4217.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761586750825,0.7826,4217.3,4217.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761586751031,41.5826,4217.3,4217.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761586751232,41.5826,4217.3,4217.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761586751233,0.7826,4216.8,4216.7,0.00221005]
["bitfinex-derivatives","ETHF0:USTF0",1761586751833,41.5826,4216.8,4216.7,0.00221005]
["bitfinex-derivatives","ETHF0:USTF0",1761586752026,41.5826,4216.8,4216.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761586752730,41.5826,4216.8,4216.7,0.53990001]
["bitfinex-derivatives","ETHF0:USTF0",1761586753536,40.8,4216.8,4216.7,1.17408001]
["bitfinex-derivatives","ETHF0:USTF0",1761586756031,0.7826,4217.3,4217.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761586756232,0.7826,4217.3,4217.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761586756431,41.5826,4217.3,4217.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586756730,41.2433,4217.3,4217.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586757427,1.27239448,4219.1,4217.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761586757626,8.51003518,4223.5,4217.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761586757627,0.2011,4220.5,4219.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761586757823,0.2011,4220.5,4219.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761586758023,0.2011,4220.0,4219.9,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1761586758230,0.2011,4220.0,4219.9,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1761586758423,0.20369649,4220.0,4219.9,1.17618882]
["bitfinex-derivatives","ETHF0:USTF0",1761586758731,0.00259649,4220.0,4219.9,1.17618882]
["bitfinex-derivatives","ETHF0:USTF0",1761586760427,6.49e-06,4220.0,4219.9,1.17618882]
["bitfinex-derivatives","ETHF0:USTF0",1761586760624,0.2011,4221.4,4219.9,0.42973882]
["bitfinex-derivatives","ETHF0:USTF0",1761586760933,0.4022,4221.5,4221.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761586761132,40.8,4221.4,4221.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761586761334,40.8,4221.4,4221.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761586761535,40.8,4221.4,4221.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761586761832,40.80177632,4221.4,4221.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761586762134,40.80177632,4221.4,4221.3,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1761586762827,40.80177632,4221.4,4221.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586763224,41.00287632,4221.4,4221.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761586763432,41.00287632,4221.4,4221.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761586763433,0.4022,4221.1,4221.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761586763633,0.4022,4221.1,4221.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761586763929,0.4022,4221.1,4221.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761586766528,40.80177632,4221.4,4220.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761586766529,0.4022,4220.6,4220.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761586766730,0.4022,4220.6,4220.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761586766931,0.6033,4220.6,4220.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761586767133,41.4033,4220.6,4220.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761586767930,0.4022,4220.3,4220.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1761586768128,0.4022,4220.3,4220.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1761586768634,41.2022,4220.3,4220.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1761586769036,41.2022,4220.3,4220.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761586769439,0.6033,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586769936,0.6033,4220.0,4219.9,0.32233882]
["bitfinex-derivatives","ETHF0:USTF0",1761586770335,0.6033,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586772036,41.4033,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586774041,49.4033,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586776937,41.2022,4220.0,4219.9,1.18238882]
["bitfinex-derivatives","ETHF0:USTF0",1761586779034,40.8,4220.0,4219.9,1.18238882]
["bitfinex-derivatives","ETHF0:USTF0",1761586779836,41.0004,4220.0,4219.9,0.33643882]
["bitfinex-derivatives","ETHF0:USTF0",1761586780039,41.0004,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586780746,40.8,4220.0,4219.9,0.54663882]
["bitfinex-derivatives","ETHF0:USTF0",1761586781547,41.0004,4220.0,4219.9,0.33643882]
["bitfinex-derivatives","ETHF0:USTF0",1761586781842,40.8,4220.0,4219.9,0.75583882]
["bitfinex-derivatives","ETHF0:USTF0",1761586782242,41.0004,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586784849,41.0004,4220.0,4219.9,0.33643882]
["bitfinex-derivatives","ETHF0:USTF0",1761586785049,41.0004,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586786246,41.0004,4220.0,4219.9,0.33643882]
["bitfinex-derivatives","ETHF0:USTF0",1761586786750,41.0004,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586788649,41.0004,4220.0,4219.9,0.42898882]
["bitfinex-derivatives","ETHF0:USTF0",1761586788847,41.0004,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586790253,41.0004,4220.0,4219.9,0.42898882]
["bitfinex-derivatives","ETHF0:USTF0",1761586790752,41.0004,4220.0,4219.9,0.76298882]
["bitfinex-derivatives","ETHF0:USTF0",1761586791254,41.0004,4220.0,4219.9,0.33643882]
["bitfinex-derivatives","ETHF0:USTF0",1761586791652,41.0004,4220.0,4219.9,0.42898882]
["bitfinex-derivatives","ETHF0:USTF0",1761586792654,41.0004,4220.0,4219.9,0.76298882]
["bitfinex-derivatives","ETHF0:USTF0",1761586793954,41.0004,4220.0,4219.9,0.42898882]
["bitfinex-derivatives","ETHF0:USTF0",1761586794858,41.0004,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586795551,41.0004,4220.0,4219.9,0.33643882]
["bitfinex-derivatives","ETHF0:USTF0",1761586796255,41.0004,4220.0,4219.9,0.63407024]
["bitfinex-derivatives","ETHF0:USTF0",1761586796451,41.0004,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586797756,41.0004,4220.0,4219.9,0.42898882]
["bitfinex-derivatives","ETHF0:USTF0",1761586798153,41.0004,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586798857,41.0004,4220.0,4219.9,0.42898882]
["bitfinex-derivatives","ETHF0:USTF0",1761586799859,41.0004,4220.0,4219.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1761586800356,41.0004,4220.0,4219.9,0.76298882]
["bitfinex-derivatives","ETHF0:USTF0",1761586801255,41.0004,4220.0,4219.9,0.33643882]
["bitfinex-derivatives","ETHF0:USTF0",1761586801559,49.4694,4220.0,4219.9,0.76298882]
["bitfinex-derivatives","ETHF0:USTF0",1761586801954,49.4694,4220.0,4219.9,0.97318882]
["bitfinex-derivatives","ETHF0:USTF0",1761586802154,49.269,4220.0,4219.9,0.97318882]
["bitfinex-derivatives","ETHF0:USTF0",1761586802455,49.269,4220.0,4219.9,1.60482024]
["bitfinex-derivatives","ETHF0:USTF0",1761586802657,40.8,4220.0,4219.9,1.81402024]
["bitfinex-derivatives","ETHF0:USTF0",1761586802859,49.267,4220.0,4219.9,1.18238882]
["bitfinex-derivatives","ETHF0:USTF0",1761586803157,49.267,4220.0,4219.9,2.03336939]
["bitfinex-derivatives","ETHF0:USTF0",1761586805859,40.8,4220.0,4219.9,2.03336939]
["bitfinex-derivatives","ETHF0:USTF0",1761586806057,0.4008,4221.3,4221.2,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1761586806259,8.8658,4221.3,4221.2,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1761586806659,8.8658,4221.3,4221.2,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1761586807064,49.6658,4221.3,4221.2,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1761586807663,49.6658,4221.3,4221.0,0.98531078]
["bitfinex-derivatives","ETHF0:USTF0",1761586807664,49.8662,4221.3,4221.0,0.98531078]
["bitfinex-derivatives","ETHF0:USTF0",1761586807964,0.6012,4221.1,4221.0,0.85081078]
["bitfinex-derivatives","ETHF0:USTF0",1761586808160,0.6012,4221.1,4221.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761586808364,0.6012,4221.1,4221.0,1.30277333]
["bitfinex-derivatives","ETHF0:USTF0",1761586808563,0.6012,4221.1,4221.0,1.08217333]
["bitfinex-derivatives","ETHF0:USTF0",1761586808757,0.6012,4221.1,4221.0,0.94767333]
["bitfinex-derivatives","ETHF0:USTF0",1761586809167,0.6012,4221.1,4221.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761586809875,0.4008,4221.1,4221.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761586810077,0.4008,4221.1,4221.0,1.30277333]
["bitfinex-derivatives","ETHF0:USTF0",1761586810277,0.6012,4221.1,4221.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761586810477,0.6012,4221.1,4221.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761586810775,0.6012,4221.0,4220.9,0.63697333]
["bitfinex-derivatives","ETHF0:USTF0",1761586810975,0.4008,4220.7,4220.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761586811168,0.2004,4220.7,4220.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761586811972,8.6614,4221.0,4220.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1761586812174,0.2004,4220.9,4220.8,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761586812378,8.461,4221.0,4220.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761586812577,8.6614,4221.0,4220.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761586812772,0.2004,4221.0,4220.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761586812978,40.8,4221.3,4221.2,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1761586814677,0.00177632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586815170,0.00177632,4221.4,4221.3,2.01145918]
["bitfinex-derivatives","ETHF0:USTF0",1761586815373,0.00177632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586816183,0.00177632,4221.4,4221.3,2.01124098]
["bitfinex-derivatives","ETHF0:USTF0",1761586818274,0.00177632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586818470,0.00177632,4221.4,4221.3,2.01124098]
["bitfinex-derivatives","ETHF0:USTF0",1761586821387,0.00177632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586821983,0.00177632,4221.4,4221.3,2.01124098]
["bitfinex-derivatives","ETHF0:USTF0",1761586822185,0.00177632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586823782,0.60297632,4221.4,4221.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761586824083,0.40257632,4221.4,4221.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761586824483,0.40257632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586825587,0.40257632,4221.4,4221.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761586825890,0.40257632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586826291,0.40257632,4221.4,4221.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761586826786,0.40257632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586826986,0.2004,4221.3,4221.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761586827183,0.6012,4221.2,4221.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761586827384,0.00177632,4221.4,4221.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761586827589,0.20217632,4221.4,4221.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761586827988,0.20217632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586828790,0.40257632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586829290,0.20217632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586829591,0.00177632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586831389,0.20217632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586831791,0.40257632,4221.4,4221.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761586833594,0.40257632,4221.4,4221.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761586834791,0.60297632,4221.4,4221.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761586835186,0.60297632,4221.4,4221.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1761586835390,0.40257632,4221.4,4221.3,1.15595929]
["bitfinex-derivatives","ETHF0:USTF0",1761586835694,41.20257632,4221.4,4221.3,1.15595929]
["bitfinex-derivatives","ETHF0:USTF0",1761586836496,41.20257632,4221.4,4221.3,1.58236929]
["bitfinex-derivatives","ETHF0:USTF0",1761586836897,41.40297632,4221.4,4221.3,1.58236929]
["bitfinex-derivatives","ETHF0:USTF0",1761586837100,41.20257632,4221.4,4221.3,1.80166929]
["bitfinex-derivatives","ETHF0:USTF0",1761586837292,41.20257632,4221.4,4221.3,1.58236929]
["bitfinex-derivatives","ETHF0:USTF0",1761586837497,41.20257632,4221.4,4221.3,1.80166929]
["bitfinex-derivatives","ETHF0:USTF0",1761586838601,40.80177632,4221.4,4221.3,1.80166929]
["bitfinex-derivatives","ETHF0:USTF0",1761586838896,40.80177632,4221.4,4221.3,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1761586839198,0.00177632,4221.4,4221.3,2.44262618]
["bitfinex-derivatives","ETHF0:USTF0",1761586841199,0.00177632,4221.4,4221.3,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1761586846000,0.20217632,4221.4,4221.3,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1761586848205,0.00177632,4221.4,4221.3,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1761586849204,0.20217632,4221.4,4221.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761586849404,0.40257632,4221.4,4221.3,2.01442745]
["bitfinex-derivatives","ETHF0:USTF0",1761586849709,0.60297632,4221.4,4221.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761586850008,0.60297632,4221.4,4221.3,1.58968659]
["bitfinex-derivatives","ETHF0:USTF0",1761586850208,0.40257632,4221.4,4221.3,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1761586851708,0.40257632,4221.4,4221.3,2.01618937]
["bitfinex-derivatives","ETHF0:USTF0",1761586851903,0.60297632,4221.4,4221.3,1.16047937]
["bitfinex-derivatives","ETHF0:USTF0",1761586852110,0.60297632,4221.4,4221.3,1.82118937]
["bitfinex-derivatives","ETHF0:USTF0",1761586852311,0.40257632,4221.4,4221.3,2.04048937]
["bitfinex-derivatives","ETHF0:USTF0",1761586855615,0.20217632,4221.4,4221.3,2.04048937]
["bitfinex-derivatives","ETHF0:USTF0",1761586856114,0.00177632,4221.4,4221.3,2.04048937]
["bitfinex-derivatives","ETHF0:USTF0",1761586856510,0.00177632,4221.4,4221.3,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761586856709,0.00177632,4221.4,4221.3,2.46513745]
["bitfinex-derivatives","ETHF0:USTF0",1761586857612,0.00177632,4221.4,4221.3,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761586863024,0.2004,4222.7,4222.6,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1761586863320,0.022,4222.8,4222.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761586863321,0.6232,4222.8,4222.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761586863622,0.6232,4222.8,4222.5,1.1015651]
["bitfinex-derivatives","ETHF0:USTF0",1761586863623,0.6012,4222.6,4222.5,1.1015651]
["bitfinex-derivatives","ETHF0:USTF0",1761586864019,41.40334782,4222.6,4222.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761586864218,41.40334782,4222.6,4222.4,0.6367651]
["bitfinex-derivatives","ETHF0:USTF0",1761586864219,0.4012,4222.5,4222.4,0.6367651]
["bitfinex-derivatives","ETHF0:USTF0",1761586864417,0.4012,4222.5,4221.8,0.54054837]
["bitfinex-derivatives","ETHF0:USTF0",1761586864418,0.4012,4222.3,4221.8,0.54054837]
["bitfinex-derivatives","ETHF0:USTF0",1761586864619,0.4012,4221.6,4221.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761586864924,41.2012,4221.6,4221.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761586865219,41.0006,4221.6,4221.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761586868624,0.1001,4222.5,4221.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761586868625,1.26427686,4223.2,4222.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761586868823,1.26427686,4223.3,4222.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761586869033,40.80214782,4222.6,4222.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761586872235,41.00264782,4222.6,4222.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761586872428,40.80214782,4222.6,4222.1,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1761586872632,0.401,4222.2,4222.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761586872930,0.401,4222.2,4222.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586873328,40.80214782,4222.6,4222.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761586873830,0.2005,4222.3,4222.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761586874034,0.401,4222.3,4222.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761586874235,0.401,4222.3,4222.2,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1761586874537,0.401,4222.3,4222.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586874837,0.401,4222.3,4222.2,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1761586876931,0.401,4222.3,4222.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586877134,0.6015,4222.1,4222.0,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1761586877432,0.6015,4222.1,4222.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761586877731,0.6015,4221.5,4221.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761586877930,9.0535,4221.5,4221.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761586878131,49.8535,4221.5,4221.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761586878834,0.7659,4220.9,4220.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761586879041,9.2179,4220.9,4220.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761586879535,9.2179,4220.9,4220.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761586880239,41.5659,4220.9,4220.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761586880633,41.5659,4220.9,4220.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586880829,41.012,4220.9,4220.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586882236,41.3481,4220.9,4220.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586882432,41.3481,4220.9,4220.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761586882638,41.3481,4220.9,4220.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761586883237,41.012,4220.9,4220.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586883637,41.3481,4220.9,4220.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761586884838,41.3481,4220.9,4220.8,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1761586885138,40.8,4220.9,4220.8,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1761586886040,41.1361,4220.9,4220.8,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1761586887341,41.1361,4220.9,4220.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1761586887638,41.1361,4220.9,4220.8,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1761586887836,41.1361,4220.9,4220.8,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1761586888142,41.1361,4220.9,4220.8,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1761586889636,39.1361,4220.9,4220.8,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1761586889942,38.8,4220.9,4220.8,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1761586890441,39.1361,4220.9,4220.8,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1761586891146,39.1361,4220.9,4220.8,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1761586891546,39.1361,4220.9,4220.8,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1761586891840,0.4298,4220.8,4219.6,1.27396645]
["bitfinex-derivatives","ETHF0:USTF0",1761586892041,47.253,4220.9,4219.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761586892042,1.26427686,4220.6,4219.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761586892237,47.253,4220.9,4219.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761586892238,9.72227686,4220.5,4219.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761586892443,8.458,4220.5,4219.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761586892638,40.8,4219.5,4219.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1761586892844,8.458,4219.4,4219.2,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1761586893046,8.46080355,4219.4,4219.2,0.74852525]
["bitfinex-derivatives","ETHF0:USTF0",1761586893945,0.00280355,4219.4,4219.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761586894249,8.45880355,4219.4,4219.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761586894846,0.00280355,4219.4,4219.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761586895048,8.45880355,4219.4,4219.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761586900653,0.00280355,4219.4,4219.3,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1761586900858,8.45780355,4219.4,4219.3,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1761586901348,8.45780355,4219.4,4219.2,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1761586901949,40.8,4219.3,4219.2,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1761586902450,49.256,4219.3,4219.2,0.54779525]
["bitfinex-derivatives","ETHF0:USTF0",1761586903654,49.256,4219.3,4219.2,0.97442525]
["bitfinex-derivatives","ETHF0:USTF0",1761586904253,49.256,4219.3,4219.2,0.75252525]
["bitfinex-derivatives","ETHF0:USTF0",1761586904453,49.256,4219.3,4219.2,0.32589525]
["bitfinex-derivatives","ETHF0:USTF0",1761586904757,49.256,4219.3,4219.2,0.75251525]
["bitfinex-derivatives","ETHF0:USTF0",1761586905354,49.256,4219.3,4219.2,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1761586906556,49.256,4219.3,4218.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1761586906757,49.256,4219.3,4218.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1761586906947,8.456,4219.3,4218.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1761586907247,8.456,4219.3,4218.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761586907452,40.8,4218.5,4218.4,0.42874141]
["bitfinex-derivatives","ETHF0:USTF0",1761586907654,49.256,4218.5,4218.4,0.42874141]
["bitfinex-derivatives","ETHF0:USTF0",1761586908853,49.256,4218.5,4217.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761586909048,49.256,4218.5,4218.0,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1761586909248,49.256,4218.5,4217.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761586909553,49.256,4218.5,4218.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1761586909855,49.256,4218.5,4218.2,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1761586912456,8.456,4218.5,4218.2,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1761586912959,40.8,4218.3,4218.2,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1761586916860,40.83263216,4218.3,4218.2,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1761586920562,40.83263216,4218.3,4218.2,0.7667823]
["bitfinex-derivatives","ETHF0:USTF0",1761586920762,49.29163216,4218.3,4218.2,0.3251823]
["bitfinex-derivatives","ETHF0:USTF0",1761586920962,49.29163216,4218.3,4218.2,0.7519023]
["bitfinex-derivatives","ETHF0:USTF0",1761586921163,49.29163216,4218.3,4218.2,1.1935023]
["bitfinex-derivatives","ETHF0:USTF0",1761586921359,49.29163216,4218.3,4218.2,0.3251823]
["bitfinex-derivatives","ETHF0:USTF0",1761586921868,49.29163216,4218.3,4218.2,0.7519023]
["bitfinex-derivatives","ETHF0:USTF0",1761586922867,49.29163216,4218.3,4218.2,0.9738023]
["bitfinex-derivatives","ETHF0:USTF0",1761586923068,49.29163216,4218.3,4218.2,0.5470823]
["bitfinex-derivatives","ETHF0:USTF0",1761586923263,49.29163216,4218.3,4218.2,0.9738023]
["bitfinex-derivatives","ETHF0:USTF0",1761586923967,40.83263216,4218.3,4218.2,0.9738023]
["bitfinex-derivatives","ETHF0:USTF0",1761586924167,49.29163216,4218.3,4218.2,1.1935023]
["bitfinex-derivatives","ETHF0:USTF0",1761586924471,40.83263216,4218.3,4218.2,1.1935023]
["bitfinex-derivatives","ETHF0:USTF0",1761586924672,49.29163216,4218.3,4218.2,1.1935023]
["bitfinex-derivatives","ETHF0:USTF0",1761586925171,40.83263216,4218.3,4218.2,1.1935023]
["bitfinex-derivatives","ETHF0:USTF0",1761586925475,49.29163216,4218.3,4218.2,1.1935023]
["bitfinex-derivatives","ETHF0:USTF0",1761586925875,0.03042212,4218.3,4218.2,1.1935023]
["bitfinex-derivatives","ETHF0:USTF0",1761586926964,0.03042212,4218.3,4218.2,2.04215309]
["bitfinex-derivatives","ETHF0:USTF0",1761586927374,40.8,4219.3,4219.2,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1761586927570,49.259,4219.3,4219.2,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1761586928271,49.29063216,4219.3,4219.2,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1761586928668,40.83263216,4219.3,4219.2,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1761586928868,49.29063216,4219.3,4219.2,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1761586931977,49.29063216,4219.3,4219.2,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1761586932577,49.29063216,4219.3,4219.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761586932777,8.49063216,4219.3,4218.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761586932973,8.49063216,4219.3,4218.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761586933174,40.8,4219.0,4218.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761586933374,40.83263216,4219.0,4218.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1761586934079,40.83263216,4219.0,4218.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761586934277,0.03263216,4218.8,4218.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761586934466,0.03263216,4218.8,4218.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1761586935276,0.03263216,4218.7,4218.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1761586935880,40.83263216,4218.7,4218.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1761586936977,40.83263216,4218.7,4218.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761586937180,40.83263216,4218.7,4218.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761586937370,0.03263216,4218.6,4218.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761586937677,0.03263216,4218.6,4218.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761586938077,0.03263216,4218.6,4218.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1761586939573,8.48963216,4218.6,4218.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761586939776,0.03263216,4218.6,4218.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761586939968,8.48963216,4218.6,4218.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761586940880,8.48963216,4218.6,4218.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1761586941080,0.03263216,4218.6,4218.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761586941280,8.457,4218.5,4218.4,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1761586941480,8.48963216,4218.5,4218.4,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1761586942781,8.48963216,4218.5,4218.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761586942993,8.48963216,4218.5,4218.2,0.3163823]
["bitfinex-derivatives","ETHF0:USTF0",1761586943182,8.48963216,4218.5,4218.2,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1761586943482,0.03263216,4218.4,4218.2,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1761586943682,40.8,4218.3,4218.2,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1761586944373,40.83263216,4218.3,4218.2,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1761586944774,40.83263216,4218.3,4218.2,0.3163823]
["bitfinex-derivatives","ETHF0:USTF0",1761586946079,49.28963216,4218.3,4218.2,0.3163823]
["bitfinex-derivatives","ETHF0:USTF0",1761586946285,40.83263216,4218.3,4218.2,0.3163823]
["bitfinex-derivatives","ETHF0:USTF0",1761586946481,49.28963216,4218.3,4218.2,0.3163823]
["bitfinex-derivatives","ETHF0:USTF0",1761586946784,40.83263216,4218.3,4218.2,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1761586946982,49.28963216,4218.3,4218.2,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1761586947576,57.28963216,4218.3,4217.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761586947785,57.28963216,4218.3,4217.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761586947786,49.28963216,4218.3,4217.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761586948382,49.28963216,4218.3,4217.4,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1761586948577,0.03263216,4217.7,4217.4,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1761586948783,8.457,4217.6,4217.4,0.42981254]
["bitfinex-derivatives","ETHF0:USTF0",1761586948983,8.457,4217.6,4217.4,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1761586949183,40.8,4217.5,4217.4,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1761586949484,40.83263216,4217.5,4217.4,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1761586952390,40.83263216,4217.5,4217.4,0.31740254]
["bitfinex-derivatives","ETHF0:USTF0",1761586952688,49.32226432,4217.5,4217.4,0.53340254]
["bitfinex-derivatives","ETHF0:USTF0",1761586953278,40.86526432,4217.5,4217.4,1.18611254]
["bitfinex-derivatives","ETHF0:USTF0",1761586953478,49.32226432,4217.5,4217.4,1.18611254]
["bitfinex-derivatives","ETHF0:USTF0",1761586955887,40.86526432,4217.5,4217.4,1.18611254]
["bitfinex-derivatives","ETHF0:USTF0",1761586956190,49.32326432,4217.5,4217.4,1.18611254]
["bitfinex-derivatives","ETHF0:USTF0",1761586956888,49.32326432,4217.5,4217.4,0.96021254]
["bitfinex-derivatives","ETHF0:USTF0",1761586957288,40.86526432,4217.5,4217.4,1.18271254]
["bitfinex-derivatives","ETHF0:USTF0",1761586957489,49.32326432,4217.5,4217.4,1.18271254]
["bitfinex-derivatives","ETHF0:USTF0",1761586958090,0.06526432,4217.5,4217.4,1.18271254]
["bitfinex-derivatives","ETHF0:USTF0",1761586958291,0.20994727,4219.4,4219.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761586958292,0.00280355,4219.4,4219.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761586958486,8.458,4219.3,4218.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761586958788,40.8,4218.8,4218.6,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1761586958992,40.8,4218.8,4218.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586959187,49.258,4218.8,4218.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586959385,0.42667,4218.7,4218.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761586959585,49.258,4218.8,4218.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586959791,49.258,4218.8,4218.1,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1761586960290,0.42672,4218.3,4218.1,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1761586960491,8.458,4218.2,4218.1,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1761586961093,49.258,4218.2,4218.1,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1761586964793,49.258,4218.2,4218.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586966592,49.258,4218.2,4218.1,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1761586966897,49.258,4218.2,4218.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761586967097,8.458,4218.2,4218.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761586967401,8.458,4218.2,4218.0,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1761586967597,40.8,4218.1,4218.0,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1761586968298,40.8,4218.1,4217.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586968491,40.8,4218.1,4217.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1761586968692,40.8,4218.1,4217.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1761586968893,40.8,4218.1,4218.0,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1761586969196,40.8,4218.1,4218.0,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1761586970194,49.257,4218.1,4218.0,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1761586970398,49.257,4218.1,4218.0,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1761586970595,1.26427686,4219.3,4218.3,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1761586970900,21.345,4219.6,4219.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586971192,47.45680355,4219.4,4219.3,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1761586971390,40.80280355,4219.4,4219.3,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1761586971587,49.25880355,4219.4,4219.3,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1761586971789,40.80280355,4219.4,4219.3,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1761586971994,49.25880355,4219.4,4219.3,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1761586972491,49.25880355,4219.4,4219.3,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1761586972994,49.25880355,4219.4,4219.2,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761586974296,49.25880355,4219.4,4218.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586974689,49.25880355,4219.4,4218.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761586974902,49.25880355,4219.4,4218.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586975091,49.25880355,4219.4,4219.1,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1761586975602,49.25880355,4219.4,4219.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1761586975996,49.25880355,4219.4,4219.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586976298,8.45880355,4219.4,4219.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586976496,0.00280355,4219.4,4219.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586976697,40.8,4219.2,4219.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586977292,40.8,4219.2,4218.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761586977700,40.8,4219.2,4218.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1761586978004,40.8,4219.2,4218.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586979202,40.8,4219.2,4219.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586979396,49.255,4219.2,4219.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586981906,40.8,4219.2,4219.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1761586982108,49.255,4219.2,4219.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1761586983907,49.255,4219.2,4219.1,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1761586985007,49.255,4219.2,4219.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761586985211,49.255,4219.2,4219.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586985407,40.8,4219.2,4219.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586985708,49.255,4219.2,4219.1,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1761586986111,40.8,4219.2,4219.1,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1761586986313,49.255,4219.2,4219.1,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1761586987308,40.8,4219.2,4219.1,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1761586987514,49.255,4219.2,4219.1,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1761586988118,49.255,4219.2,4219.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761586988318,49.255,4219.2,4219.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761586988511,49.255,4219.2,4219.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1761586989014,49.255,4219.2,4219.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761586989410,40.8,4219.2,4219.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1761586989608,49.254,4219.2,4219.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1761586990415,40.8,4219.2,4219.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1761586990715,49.254,4219.2,4219.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1761586990913,40.8,4219.2,4219.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1761586991110,49.254,4219.2,4219.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1761586991714,40.8,4219.2,4219.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1761586991911,49.254,4219.2,4219.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1761586992314,40.8,4219.2,4219.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1761586992507,1.26427686,4220.6,4219.4,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1761586992712,1.26427686,4220.8,4220.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761586992911,4.671,4220.7,4220.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761586993218,5.09748,4220.7,4220.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761586993515,0.42651,4220.4,4220.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761586993714,8.88051,4220.4,4220.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761586994017,8.88051,4220.4,4220.3,0.00194067]
["bitfinex-derivatives","ETHF0:USTF0",1761586994219,49.68051,4220.4,4220.3,0.34254067]
["bitfinex-derivatives","ETHF0:USTF0",1761586996315,49.68051,4220.4,4220.3,0.00194067]
["bitfinex-derivatives","ETHF0:USTF0",1761586998811,49.68051,4220.4,4220.3,0.34254067]
["bitfinex-derivatives","ETHF0:USTF0",1761587002221,49.68051,4220.4,4220.3,0.76906067]
["bitfinex-derivatives","ETHF0:USTF0",1761587002621,49.68051,4220.4,4220.3,0.34254067]
["bitfinex-derivatives","ETHF0:USTF0",1761587007820,49.68051,4220.4,4220.3,0.00194067]
["bitfinex-derivatives","ETHF0:USTF0",1761587008015,49.254,4220.4,4219.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1761587008216,1.27472999,4220.1,4219.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761587008416,1.27472999,4220.1,4219.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761587008624,6.598,4220.0,4219.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761587008824,40.8,4219.8,4219.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761587009127,40.8,4219.8,4219.7,0.34298622]
["bitfinex-derivatives","ETHF0:USTF0",1761587010629,49.25,4219.8,4219.7,0.34298622]
["bitfinex-derivatives","ETHF0:USTF0",1761587014028,40.8,4219.8,4219.7,1.19736622]
["bitfinex-derivatives","ETHF0:USTF0",1761587014234,49.25,4219.8,4219.7,1.19736622]
["bitfinex-derivatives","ETHF0:USTF0",1761587015927,40.8,4219.8,4219.7,1.19736622]
["bitfinex-derivatives","ETHF0:USTF0",1761587016128,49.25,4219.8,4219.7,1.19736622]
["bitfinex-derivatives","ETHF0:USTF0",1761587017632,40.8,4219.8,4219.7,1.19736622]
["bitfinex-derivatives","ETHF0:USTF0",1761587017830,49.25,4219.8,4219.7,0.76956622]
["bitfinex-derivatives","ETHF0:USTF0",1761587018133,49.25,4219.8,4219.7,0.98876622]
["bitfinex-derivatives","ETHF0:USTF0",1761587019029,49.25,4219.8,4219.7,1.19826622]
["bitfinex-derivatives","ETHF0:USTF0",1761587019834,40.8,4219.8,4219.7,1.19826622]
["bitfinex-derivatives","ETHF0:USTF0",1761587020033,49.249,4219.8,4219.7,1.19826622]
["bitfinex-derivatives","ETHF0:USTF0",1761587021428,49.249,4219.8,4219.7,0.31478622]
["bitfinex-derivatives","ETHF0:USTF0",1761587022935,40.8,4219.8,4219.7,0.31478622]
["bitfinex-derivatives","ETHF0:USTF0",1761587023137,49.249,4219.8,4219.7,0.31478622]
["bitfinex-derivatives","ETHF0:USTF0",1761587023736,49.249,4219.8,4219.7,0.74136622]
["bitfinex-derivatives","ETHF0:USTF0",1761587024236,49.249,4219.8,4219.7,0.31478622]
["bitfinex-derivatives","ETHF0:USTF0",1761587025439,49.249,4219.8,4219.7,0.74136622]
["bitfinex-derivatives","ETHF0:USTF0",1761587025637,49.249,4219.8,4219.7,0.31478622]
["bitfinex-derivatives","ETHF0:USTF0",1761587026026,49.249,4219.8,4219.7,0.74136622]
["bitfinex-derivatives","ETHF0:USTF0",1761587026232,49.249,4219.8,4219.7,0.31478622]
["bitfinex-derivatives","ETHF0:USTF0",1761587026632,49.249,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587032138,40.8,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587032339,49.248,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587036434,49.248,4219.8,4219.7,0.31478622]
["bitfinex-derivatives","ETHF0:USTF0",1761587037036,49.248,4219.8,4219.7,0.96056622]
["bitfinex-derivatives","ETHF0:USTF0",1761587037338,49.248,4219.8,4219.7,0.74348622]
["bitfinex-derivatives","ETHF0:USTF0",1761587038138,49.248,4219.8,4219.7,0.53398622]
["bitfinex-derivatives","ETHF0:USTF0",1761587040041,49.248,4219.8,4219.7,0.31478622]
["bitfinex-derivatives","ETHF0:USTF0",1761587041743,49.248,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587042650,49.247,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587046647,40.8,4219.8,4219.7,0.31178622]
["bitfinex-derivatives","ETHF0:USTF0",1761587046852,50.52440818,4219.8,4219.7,0.53498622]
["bitfinex-derivatives","ETHF0:USTF0",1761587047453,49.246,4219.8,4219.7,0.53498622]
["bitfinex-derivatives","ETHF0:USTF0",1761587048556,40.8,4219.8,4219.7,0.53498622]
["bitfinex-derivatives","ETHF0:USTF0",1761587048757,49.246,4219.8,4219.7,0.53498622]
["bitfinex-derivatives","ETHF0:USTF0",1761587049058,49.246,4219.8,4219.7,0.31178622]
["bitfinex-derivatives","ETHF0:USTF0",1761587053460,40.8,4219.8,4219.7,0.31178622]
["bitfinex-derivatives","ETHF0:USTF0",1761587053660,49.246,4219.8,4219.7,0.31178622]
["bitfinex-derivatives","ETHF0:USTF0",1761587055159,49.246,4219.8,4219.7,0.53498622]
["bitfinex-derivatives","ETHF0:USTF0",1761587055361,40.8,4219.8,4219.7,0.53498622]
["bitfinex-derivatives","ETHF0:USTF0",1761587055561,49.245,4219.8,4219.7,0.53498622]
["bitfinex-derivatives","ETHF0:USTF0",1761587056164,50.52462928,4219.8,4219.7,0.31178622]
["bitfinex-derivatives","ETHF0:USTF0",1761587058469,49.245,4219.8,4219.7,0.76278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587058772,49.245,4219.8,4219.7,1.18936622]
["bitfinex-derivatives","ETHF0:USTF0",1761587060668,49.245,4219.8,4219.7,0.76278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587062465,49.245,4219.8,4219.7,0.31178622]
["bitfinex-derivatives","ETHF0:USTF0",1761587063466,49.245,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587064169,50.52462928,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587064870,49.245,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587065169,42.50200703,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587065370,50.94500703,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587066268,49.243,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587066769,70.582,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587068270,72.28698819,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587069674,72.79574803,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587072678,43.01374803,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587072973,72.79674803,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587074479,71.09175984,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587076576,41.30875984,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587076776,41.30875984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587076978,49.75075984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587077478,49.75075984,4219.8,4219.7,0.31278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587078675,49.75075984,4219.8,4219.7,0.52568622]
["bitfinex-derivatives","ETHF0:USTF0",1761587078876,41.30875984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587079072,49.75075984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587079280,41.30875984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587079490,49.75075984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587081087,41.30875984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587081380,49.75075984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587082886,49.75075984,4219.8,4219.7,0.31278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587083085,49.75075984,4219.8,4219.7,0.52568622]
["bitfinex-derivatives","ETHF0:USTF0",1761587084784,41.30875984,4219.8,4219.7,0.52568622]
["bitfinex-derivatives","ETHF0:USTF0",1761587084985,49.74975984,4219.8,4219.7,0.52568622]
["bitfinex-derivatives","ETHF0:USTF0",1761587085189,49.74975984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587086488,41.30875984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587086689,49.74975984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587086890,49.74875984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587087384,49.74875984,4219.8,4219.7,0.31278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587087685,49.74875984,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587087989,49.74875984,4219.8,4219.7,0.31278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587094590,49.74775984,4219.8,4219.7,0.31278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587095189,49.74775984,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587096494,49.74775984,4219.8,4219.7,0.31278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587097494,41.30875984,4219.8,4219.7,0.31278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587097792,49.74775984,4219.8,4219.7,0.31278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587098196,41.30875984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587098397,51.02468592,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587098591,49.74675984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587099199,49.74675984,4219.8,4219.7,0.31278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587100294,41.30875984,4219.8,4219.7,0.31278622]
["bitfinex-derivatives","ETHF0:USTF0",1761587100495,49.74675984,4219.8,4219.7,0.74928622]
["bitfinex-derivatives","ETHF0:USTF0",1761587100689,49.74675984,4219.8,4219.7,0.52568622]
["bitfinex-derivatives","ETHF0:USTF0",1761587100895,49.74675984,4219.8,4219.7,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1761587101495,49.74675984,4219.8,4219.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761587101496,43.01374803,4219.8,4219.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761587101799,2.12750879,4219.5,4218.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761587101991,1.278694,4218.2,4218.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761587102196,49.237,4218.2,4218.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761587102491,49.74575984,4218.2,4218.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761587102702,41.30875984,4218.2,4218.1,0.74981203]
["bitfinex-derivatives","ETHF0:USTF0",1761587103104,2.97851231,4219.7,4218.1,0.74981203]
["bitfinex-derivatives","ETHF0:USTF0",1761587103105,8.437,4218.3,4218.2,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1761587103398,1.278694,4219.4,4218.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761587103399,0.2756,4219.0,4218.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761587103702,0.4374,4218.6,4218.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761587103901,8.8744,4218.6,4218.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761587104203,49.9502,4218.6,4218.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761587105000,49.9502,4218.6,4218.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761587105195,0.6965,4218.3,4218.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761587105400,9.1335,4218.3,4218.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761587105696,9.1335,4218.3,4218.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761587106500,0.4207,4218.3,4218.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761587106695,49.6577,4218.3,4218.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761587107406,49.9338,4218.3,4218.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761587108104,0.2761,4218.2,4218.1,0.00291203]
["bitfinex-derivatives","ETHF0:USTF0",1761587108306,0.6963,4218.2,4218.1,0.00291203]
["bitfinex-derivatives","ETHF0:USTF0",1761587108601,0.6963,4217.2,4217.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761587108799,0.6963,4217.2,4216.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761587108800,0.6963,4216.8,4216.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761587109007,0.6963,4216.6,4216.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761587109208,0.6963,4216.6,4216.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761587109401,0.4202,4216.6,4216.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761587109605,0.42196542,4216.6,4216.5,0.89780345]
["bitfinex-derivatives","ETHF0:USTF0",1761587109806,8.85896542,4216.6,4216.5,0.89780345]
["bitfinex-derivatives","ETHF0:USTF0",1761587110399,9.13506542,4216.6,4216.5,0.67110345]
["bitfinex-derivatives","ETHF0:USTF0",1761587110707,9.13506542,4216.6,4216.5,0.31940345]
["bitfinex-derivatives","ETHF0:USTF0",1761587111110,9.13506542,4216.6,4216.5,0.00250345]
["bitfinex-derivatives","ETHF0:USTF0",1761587111503,49.93506542,4216.6,4216.5,0.00250345]
["bitfinex-derivatives","ETHF0:USTF0",1761587113509,49.93506542,4216.6,4216.5,0.31940345]
["bitfinex-derivatives","ETHF0:USTF0",1761587114208,41.49806542,4216.6,4216.5,0.31940345]
["bitfinex-derivatives","ETHF0:USTF0",1761587114402,49.93706542,4216.6,4216.5,0.31940345]
["bitfinex-derivatives","ETHF0:USTF0",1761587114805,49.93606542,4216.6,4216.5,0.31940345]
["bitfinex-derivatives","ETHF0:USTF0",1761587115002,0.2108,4215.1,4215.0,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1761587115205,9.1353,4215.1,4215.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761587115499,9.1353,4215.1,4214.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761587115500,0.4202,4214.7,4214.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761587115699,49.6592,4214.7,4214.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761587116105,40.8,4214.7,4214.6,0.76186189]
["bitfinex-derivatives","ETHF0:USTF0",1761587116507,0.4202,4216.1,4216.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761587116699,8.8592,4216.1,4216.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761587117102,9.1353,4216.1,4216.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761587117407,0.6963,4215.8,4215.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761587118109,0.6963,4215.8,4215.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587119198,41.4963,4215.8,4215.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587119404,0.4202,4215.7,4215.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761587119609,0.6963,4214.8,4214.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761587119809,9.1353,4214.8,4214.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587120710,49.9353,4214.8,4214.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587120910,49.6592,4214.8,4214.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587121409,49.9353,4214.8,4214.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587122111,49.6592,4214.8,4214.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587122506,1.12338,4214.7,4214.6,0.31966189]
["bitfinex-derivatives","ETHF0:USTF0",1761587122907,1.12338,4214.7,4214.6,0.53516189]
["bitfinex-derivatives","ETHF0:USTF0",1761587123208,1.12338,4214.7,4214.6,0.00276189]
["bitfinex-derivatives","ETHF0:USTF0",1761587123708,41.92338,4214.7,4214.6,0.00276189]
["bitfinex-derivatives","ETHF0:USTF0",1761587125015,41.2202,4214.7,4213.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761587125212,0.6963,4214.0,4213.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761587125504,8.8612,4214.0,4213.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587125709,9.1373,4214.0,4213.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587125910,49.9373,4214.0,4213.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587126112,49.9373,4214.0,4213.9,0.53410389]
["bitfinex-derivatives","ETHF0:USTF0",1761587126508,49.9373,4214.0,4213.9,0.31860389]
["bitfinex-derivatives","ETHF0:USTF0",1761587126910,49.9373,4214.0,4213.9,0.53410389]
["bitfinex-derivatives","ETHF0:USTF0",1761587127109,49.9373,4214.0,4213.9,0.00170389]
["bitfinex-derivatives","ETHF0:USTF0",1761587127811,49.9373,4214.0,4213.9,0.31860389]
["bitfinex-derivatives","ETHF0:USTF0",1761587128313,49.9373,4214.0,4213.9,0.00170389]
["bitfinex-derivatives","ETHF0:USTF0",1761587128711,41.4963,4214.0,4213.9,0.00170389]
["bitfinex-derivatives","ETHF0:USTF0",1761587128917,49.9373,4214.0,4213.9,0.00170389]
["bitfinex-derivatives","ETHF0:USTF0",1761587129714,49.9373,4214.0,4213.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761587129715,0.6963,4213.9,4213.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587130312,40.8,4214.0,4213.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761587130515,49.242,4214.0,4213.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761587130817,49.242,4214.0,4213.9,0.76170426]
["bitfinex-derivatives","ETHF0:USTF0",1761587132217,49.243,4214.0,4213.9,0.76170426]
["bitfinex-derivatives","ETHF0:USTF0",1761587132418,40.8,4214.0,4213.9,1.18886426]
["bitfinex-derivatives","ETHF0:USTF0",1761587132620,49.243,4214.0,4213.9,1.18886426]
["bitfinex-derivatives","ETHF0:USTF0",1761587132821,40.8,4214.0,4213.9,1.18886426]
["bitfinex-derivatives","ETHF0:USTF0",1761587133117,49.243,4214.0,4213.9,0.76170426]
["bitfinex-derivatives","ETHF0:USTF0",1761587134425,40.8,4214.0,4213.9,1.18886426]
["bitfinex-derivatives","ETHF0:USTF0",1761587134718,40.8,4214.0,4213.9,0.76170426]
["bitfinex-derivatives","ETHF0:USTF0",1761587134922,49.243,4214.0,4213.9,0.76170426]
["bitfinex-derivatives","ETHF0:USTF0",1761587135319,49.243,4214.0,4213.9,1.18886426]
["bitfinex-derivatives","ETHF0:USTF0",1761587135517,0.2191,4214.8,4214.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761587135717,8.89,4214.8,4214.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761587135924,49.9663,4214.8,4214.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761587136319,49.69,4214.8,4214.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761587136519,41.247,4214.8,4214.7,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1761587136722,49.69,4214.8,4214.7,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1761587137231,40.8,4214.8,4214.7,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1761587137419,49.243,4214.8,4214.7,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1761587138126,8.443,4214.8,4214.7,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1761587138725,0.447,4215.5,4215.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761587138923,9.41226237,4215.5,4215.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761587139127,50.21226237,4215.5,4215.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761587140026,50.48856237,4215.5,4215.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761587141019,50.21226237,4215.5,4215.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761587141222,50.21226237,4215.5,4215.4,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1761587141223,41.32226237,4215.5,4215.4,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1761587141425,0.2763,4216.3,4215.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1761587141728,0.2191,4215.8,4215.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761587141923,4.21000172,4215.8,4215.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761587142124,0.74200172,4215.8,4215.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761587142324,9.18500172,4215.8,4215.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761587142522,9.41290172,4215.8,4215.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761587142727,0.7233,4215.6,4215.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761587143229,0.7233,4215.6,4215.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761587143432,1.2463981,4215.6,4215.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761587144229,1.2463981,4215.6,4215.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761587144529,1.2463981,4215.6,4215.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761587144731,0.9700981,4215.6,4215.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761587144930,0.9700981,4215.6,4215.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761587145127,41.7700981,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587145429,42.0463981,4215.6,4215.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761587145629,50.4883981,4215.6,4215.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761587147630,50.2120981,4215.6,4215.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761587147932,49.689,4215.6,4215.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761587148534,49.4611,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587149432,49.98454272,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587150334,49.4611,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587150832,41.0191,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587151030,40.8,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587151336,49.241,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587151536,49.241,4215.6,4215.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761587151740,49.5173,4215.6,4215.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761587152040,0.447,4215.3,4215.2,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1761587152232,8.888,4215.3,4215.2,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1761587152432,8.888,4215.3,4215.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1761587153031,8.441,4215.3,4215.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1761587154033,8.6601,4215.3,4215.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1761587154333,8.888,4215.3,4215.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1761587154736,0.447,4215.3,4215.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1761587154935,8.888,4215.3,4215.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1761587156936,9.1643,4215.3,4215.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1761587157232,8.888,4215.3,4215.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1761587157631,9.1643,4215.3,4215.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1761587160237,9.1643,4215.3,4215.0,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1761587160443,0.447,4214.7,4214.6,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1761587160741,40.8,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587160944,49.24,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587161237,40.8,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587161740,49.24,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587163842,40.8,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587164239,41.32512236,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587164840,49.24,4215.6,4215.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761587165035,0.2759,4216.5,4216.3,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761587165241,9.67225975,4216.4,4216.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761587165436,1.23225975,4216.4,4216.3,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1761587165642,41.54045975,4216.4,4216.3,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1761587165842,49.98045975,4216.4,4216.3,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1761587166142,0.7123,4216.1,4216.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1761587166346,1.23745975,4216.1,4216.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1761587166741,1.23745975,4216.1,4216.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1761587167146,9.67745975,4216.1,4216.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1761587167447,9.40185975,4216.1,4216.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1761587169144,0.74805975,4216.1,4216.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1761587169349,9.18705975,4216.1,4216.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1761587169551,9.40085975,4216.1,4216.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1761587170845,0.96185975,4216.1,4216.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1761587171050,9.40085975,4216.1,4216.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1761587171251,9.67645975,4216.1,4216.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1761587172150,9.67645975,4216.1,4216.0,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1761587172550,0.52515975,4216.1,4216.0,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1761587172851,40.8,4216.4,4216.3,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1761587173153,0.2138,4215.8,4215.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761587173447,0.7123,4215.7,4215.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761587173641,0.7123,4215.7,4215.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761587173642,0.2229,4215.4,4215.3,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1761587173841,0.0919,4216.5,4214.9,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1761587173842,0.22466542,4216.6,4216.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761587174045,47.49806542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587174240,48.02373292,4216.6,4216.0,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1761587174446,48.02373292,4216.6,4216.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761587174447,0.2756,4216.2,4216.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761587174652,9.6769675,4216.1,4216.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1761587174845,9.6769675,4216.1,4216.0,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1761587175042,9.4013675,4216.1,4216.0,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1761587175853,0.5256675,4216.1,4216.0,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1761587176155,49.23976542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587176347,40.80176542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587176546,8.43976542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587179453,0.00176542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587179848,8.43976542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587180444,0.00176542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587181248,0.43846542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587181654,8.66166542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587182352,0.00176542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587182550,8.43876542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587183352,8.66166542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587183853,8.43876542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587186055,0.00176542,4216.6,4216.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761587190059,0.4367,4218.0,4217.9,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1761587190254,9.1483,4218.0,4217.9,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1761587190455,50.4747845,4218.0,4217.9,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1761587191055,50.47675186,4218.0,4217.9,0.76446874]
["bitfinex-derivatives","ETHF0:USTF0",1761587191256,42.13225186,4218.0,4217.9,0.00166874]
["bitfinex-derivatives","ETHF0:USTF0",1761587191456,50.56825186,4218.0,4217.9,0.00166874]
["bitfinex-derivatives","ETHF0:USTF0",1761587193351,50.56825186,4218.0,4217.9,0.42841874]
["bitfinex-derivatives","ETHF0:USTF0",1761587193557,50.20015186,4218.0,4217.9,1.19121874]
["bitfinex-derivatives","ETHF0:USTF0",1761587194661,41.76515186,4218.0,4217.9,1.19121874]
["bitfinex-derivatives","ETHF0:USTF0",1761587195161,1.554294,4219.2,4219.0,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1761587195360,0.4234,4219.2,4219.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761587195554,40.8,4219.4,4219.2,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761587195760,40.8,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587195960,49.235,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587196157,49.23735937,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587196354,41.07795937,4219.4,4219.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761587196564,49.51295937,4219.4,4219.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761587197266,49.51295937,4219.4,4219.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761587197562,8.64765937,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587197761,9.13535937,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587197962,9.13535937,4219.4,4219.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761587199165,8.85975937,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587199361,9.13535937,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587199565,8.85975937,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587201968,8.85875937,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587202368,0.42575937,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587202569,8.43535937,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587203869,0.00235937,4219.4,4219.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761587205375,0.00235937,4219.4,4219.3,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1761587206062,2.12750879,4222.2,4220.6,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1761587206063,0.699,4220.7,4220.6,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1761587206262,8.8544,4220.7,4220.6,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1761587206467,41.499,4220.7,4220.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761587206669,49.93,4220.7,4220.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761587206870,0.699,4220.5,4220.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761587207074,0.2756,4220.4,4220.2,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1761587207377,0.699,4220.4,4220.3,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1761587207969,0.699,4220.4,4220.3,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1761587209772,9.129,4220.4,4220.3,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1761587209975,0.4234,4220.4,4220.3,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1761587210175,8.8534,4220.4,4220.3,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1761587210575,0.0016825,4220.5,4220.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761587213378,40.8,4221.1,4221.0,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1761587213673,0.699,4221.9,4221.8,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1761587213871,2.991,4221.9,4221.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1761587214174,40.8,4221.9,4221.8,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1761587214373,40.80257323,4221.9,4221.8,1.16740767]
["bitfinex-derivatives","ETHF0:USTF0",1761587214773,40.80257323,4221.9,4221.8,1.35968881]
["bitfinex-derivatives","ETHF0:USTF0",1761587215174,0.00257323,4221.9,4221.8,1.35968881]
["bitfinex-derivatives","ETHF0:USTF0",1761587216078,0.21387323,4221.9,4221.8,1.35968881]
["bitfinex-derivatives","ETHF0:USTF0",1761587216280,0.42597323,4221.9,4221.8,1.35968881]
["bitfinex-derivatives","ETHF0:USTF0",1761587217983,0.21387323,4221.9,4221.8,1.35968881]
["bitfinex-derivatives","ETHF0:USTF0",1761587220081,3.23e-06,4221.9,4221.8,1.35968881]
["bitfinex-derivatives","ETHF0:USTF0",1761587220384,0.2333,4222.8,4222.7,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1761587220683,0.01704282,4222.8,4222.7,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1761587221384,0.01917669,4222.8,4222.7,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1761587224179,0.2758,4224.1,4223.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761587224384,0.2758,4224.1,4224.0,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1761587224385,0.2205,4224.1,4224.0,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1761587224683,0.7239,4224.1,4224.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1761587224885,41.5239,4224.1,4224.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1761587225083,0.2758,4225.2,4225.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761587225285,0.7262926,4225.2,4225.1,0.53251336]
["bitfinex-derivatives","ETHF0:USTF0",1761587225478,0.7262926,4225.2,4225.1,0.00251336]
["bitfinex-derivatives","ETHF0:USTF0",1761587225683,41.5262926,4225.2,4225.1,0.00251336]
["bitfinex-derivatives","ETHF0:USTF0",1761587226284,0.7257926,4225.2,4225.1,0.76291336]
["bitfinex-derivatives","ETHF0:USTF0",1761587226587,0.2255926,4225.2,4225.1,0.76291336]
["bitfinex-derivatives","ETHF0:USTF0",1761587226787,0.4352926,4225.2,4225.1,0.76291336]
["bitfinex-derivatives","ETHF0:USTF0",1761587226988,0.0023926,4225.2,4225.1,0.76291336]
["bitfinex-derivatives","ETHF0:USTF0",1761587227184,0.4352926,4225.2,4225.1,0.76291336]
["bitfinex-derivatives","ETHF0:USTF0",1761587227387,8.8725926,4225.2,4225.1,0.00251336]
["bitfinex-derivatives","ETHF0:USTF0",1761587227885,0.0023926,4225.2,4225.1,0.77591336]
["bitfinex-derivatives","ETHF0:USTF0",1761587228288,9.1335926,4225.2,4225.1,0.33131336]
["bitfinex-derivatives","ETHF0:USTF0",1761587228591,8.4273926,4225.2,4225.1,0.77591336]
["bitfinex-derivatives","ETHF0:USTF0",1761587228788,9.1355926,4225.2,4225.1,0.33131336]
["bitfinex-derivatives","ETHF0:USTF0",1761587228989,0.7082,4224.1,4224.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1761587229194,0.4985,4224.5,4223.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761587229388,0.0023926,4225.2,4225.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761587229594,0.2255926,4225.2,4225.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761587229790,0.8032926,4225.2,4225.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761587229991,1.0785926,4225.2,4225.1,0.00241472]
["bitfinex-derivatives","ETHF0:USTF0",1761587230185,9.1675926,4225.2,4225.1,0.33121472]
["bitfinex-derivatives","ETHF0:USTF0",1761587230591,0.7105926,4225.2,4225.1,0.33121472]
["bitfinex-derivatives","ETHF0:USTF0",1761587230792,49.9675926,4225.2,4225.1,0.33121472]
["bitfinex-derivatives","ETHF0:USTF0",1761587231393,57.9675926,4225.2,4225.1,0.00241472]
["bitfinex-derivatives","ETHF0:USTF0",1761587231692,0.2753,4223.7,4223.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761587231886,8.8999,4223.6,4223.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1761587232395,0.4329,4223.6,4223.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1761587232594,8.8989,4223.6,4223.5,1.10644388]
["bitfinex-derivatives","ETHF0:USTF0",1761587236494,0.4329,4224.0,4223.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761587236692,0.2753,4224.4,4224.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1761587236893,0.0924,4225.0,4224.2,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1761587236894,0.2232,4224.3,4224.2,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1761587237197,0.4352926,4225.2,4225.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1761587237398,8.8992926,4225.2,4225.1,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1761587237799,49.6992926,4225.2,4225.1,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1761587238000,41.5105926,4225.2,4225.1,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1761587238298,41.2352926,4225.2,4225.1,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1761587238600,49.6992926,4225.2,4225.1,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1761587238998,49.9745926,4225.2,4225.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1761587239296,0.2753,4225.1,4223.5,0.12875388]
["bitfinex-derivatives","ETHF0:USTF0",1761587239497,49.6992926,4225.2,4223.5,0.12875388]
["bitfinex-derivatives","ETHF0:USTF0",1761587239498,0.7082,4223.7,4223.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1761587239996,0.7082,4223.7,4223.5,0.12875388]
["bitfinex-derivatives","ETHF0:USTF0",1761587239997,0.7082,4223.6,4223.5,0.00185388]
["bitfinex-derivatives","ETHF0:USTF0",1761587240204,0.7082,4223.6,4223.5,0.55335388]
["bitfinex-derivatives","ETHF0:USTF0",1761587240205,49.7049,4223.6,4223.5,0.55335388]
["bitfinex-derivatives","ETHF0:USTF0",1761587240503,50.22405875,4223.6,4223.5,0.55335388]
["bitfinex-derivatives","ETHF0:USTF0",1761587240893,50.49935875,4223.6,4223.5,0.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1761587241702,50.22405875,4223.6,4223.5,0.55335388]
["bitfinex-derivatives","ETHF0:USTF0",1761587241904,50.49935875,4223.6,4223.5,0.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1761587242103,42.02735875,4223.6,4223.5,0.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1761587242300,50.49735875,4223.6,4223.5,0.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1761587242506,50.49735875,4223.6,4223.5,0.00185388]
["bitfinex-derivatives","ETHF0:USTF0",1761587243098,42.02735875,4223.6,4223.5,0.00185388]
["bitfinex-derivatives","ETHF0:USTF0",1761587243298,50.22105875,4223.6,4223.5,0.55335388]
["bitfinex-derivatives","ETHF0:USTF0",1761587243496,50.49635875,4223.6,4223.5,0.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1761587243702,50.49635875,4223.6,4223.5,0.00185388]
["bitfinex-derivatives","ETHF0:USTF0",1761587244806,42.02735875,4223.6,4223.5,0.00185388]
["bitfinex-derivatives","ETHF0:USTF0",1761587245104,50.49435875,4223.6,4223.5,0.00185388]
["bitfinex-derivatives","ETHF0:USTF0",1761587245501,50.49735875,4223.6,4223.5,0.00185388]
["bitfinex-derivatives","ETHF0:USTF0",1761587246197,41.54235875,4223.6,4223.5,0.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1761587246403,49.78815875,4223.6,4223.5,0.55335388]
["bitfinex-derivatives","ETHF0:USTF0",1761587246603,49.78815875,4223.6,4223.5,0.77525388]
["bitfinex-derivatives","ETHF0:USTF0",1761587247302,50.06345875,4223.6,4223.5,0.00185388]
["bitfinex-derivatives","ETHF0:USTF0",1761587247503,49.78815875,4223.6,4223.5,0.67745388]
["bitfinex-derivatives","ETHF0:USTF0",1761587247704,41.31915875,4223.6,4223.5,0.67745388]
["bitfinex-derivatives","ETHF0:USTF0",1761587248001,49.78915875,4223.6,4223.5,0.67745388]
["bitfinex-derivatives","ETHF0:USTF0",1761587249507,0.51915875,4223.6,4223.5,0.89935388]
["bitfinex-derivatives","ETHF0:USTF0",1761587249805,0.2232,4224.8,4224.7,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1761587250003,46.3672,4224.8,4224.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1761587250208,46.88003994,4224.8,4224.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1761587250509,46.3672,4224.8,4224.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1761587251404,40.8,4224.8,4224.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1761587251708,0.4352926,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587251908,9.41801814,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587252208,50.21801814,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587252407,50.21701814,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587252603,41.74801814,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587252798,50.21601814,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587253309,50.21501814,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587254110,41.74801814,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587254305,50.21501814,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587255314,49.7022926,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587255811,50.21484318,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587256407,50.48984318,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587257312,50.48484318,4225.2,4225.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761587257511,50.48484318,4225.2,4225.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1761587257713,50.48484318,4225.2,4225.1,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1761587258013,50.48284318,4225.2,4225.1,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1761587259412,50.48284318,4225.2,4225.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1761587259413,0.7077,4225.1,4225.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1761587259911,0.7077,4225.1,4225.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761587260614,9.1647,4225.1,4225.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761587261015,0.7077,4225.1,4225.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761587261216,9.1657,4225.1,4225.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761587261612,9.1647,4225.1,4225.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761587262916,40.8023926,4225.2,4225.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761587263216,49.2583926,4225.2,4225.1,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1761587263618,49.5333926,4225.2,4225.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761587263817,41.0773926,4225.2,4225.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1761587264020,41.0773926,4225.2,4225.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761587264218,49.5313926,4225.2,4225.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761587265613,49.5313926,4225.2,4225.1,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1761587265818,49.2563926,4225.2,4225.1,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1761587266114,0.0023926,4225.2,4225.1,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1761587270613,0.2229,4226.3,4226.2,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1761587270822,4.4547,4226.3,4226.2,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761587271023,0.7077,4226.3,4226.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761587271323,47.3117,4226.3,4226.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761587271723,47.31435009,4226.3,4226.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761587271927,41.51035009,4226.3,4226.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1761587272226,49.96535009,4226.3,4226.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1761587272626,49.69035009,4226.3,4226.2,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761587272826,49.25765009,4226.3,4226.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1761587273127,40.80265009,4226.3,4226.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1761587274019,49.25865009,4226.3,4226.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1761587274219,49.53365009,4226.3,4226.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761587274424,40.80265009,4226.3,4226.2,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761587275226,49.53465009,4226.3,4226.2,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761587275427,49.53465009,4226.3,4226.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761587275725,50.04683773,4226.3,4226.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761587276021,50.04683773,4226.3,4226.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1761587276325,50.04583773,4226.3,4226.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1761587276627,50.04383773,4226.3,4226.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761587277127,41.58983773,4226.3,4226.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1761587277427,50.04283773,4226.3,4226.2,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761587278626,41.58983773,4226.3,4226.2,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761587279026,50.04083773,4226.3,4226.2,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761587280328,50.03983773,4226.3,4226.2,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761587280730,41.31483773,4226.3,4226.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1761587280920,49.76283773,4226.3,4226.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1761587281126,50.03783773,4226.3,4226.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761587282321,41.58983773,4226.3,4226.2,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761587282629,41.58983773,4226.3,4226.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1761587282828,50.03783773,4226.3,4226.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761587283028,41.31483773,4226.3,4226.2,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761587283329,0.7077,4227.1,4227.0,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1761587283530,1.8977,4227.1,4227.0,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1761587283731,3.2557,4227.1,4227.0,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1761587283924,1.26582172,4228.4,4227.4,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1761587284123,1.69147172,4228.9,4227.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761587284329,0.02411306,4227.8,4227.7,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1761587284528,0.02411306,4227.8,4227.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1761587284722,43.04311306,4227.8,4227.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1761587285122,43.04311306,4227.8,4227.4,0.00251214]
["bitfinex-derivatives","ETHF0:USTF0",1761587285327,40.82411306,4227.8,4227.4,0.00251214]
["bitfinex-derivatives","ETHF0:USTF0",1761587285533,8.451,4227.7,4227.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1761587285733,8.451,4227.7,4227.4,0.42831214]
["bitfinex-derivatives","ETHF0:USTF0",1761587285934,8.451,4227.7,4227.4,0.00251214]
["bitfinex-derivatives","ETHF0:USTF0",1761587286237,0.42579,4227.5,4227.4,0.00251214]
["bitfinex-derivatives","ETHF0:USTF0",1761587287038,41.22579,4227.5,4227.4,0.00251214]
["bitfinex-derivatives","ETHF0:USTF0",1761587288537,49.67379,4227.5,4227.4,0.00251214]
["bitfinex-derivatives","ETHF0:USTF0",1761587288736,57.67379,4227.5,4227.4,0.00251214]
["bitfinex-derivatives","ETHF0:USTF0",1761587288940,49.67379,4227.5,4227.4,0.00251214]
["bitfinex-derivatives","ETHF0:USTF0",1761587291439,49.247,4227.5,4226.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1761587291737,49.247,4227.5,4226.5,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1761587291738,49.247,4227.5,4227.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1761587291945,8.447,4227.5,4227.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1761587292149,8.447,4227.5,4226.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761587292340,8.447,4227.5,4226.7,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1761587292645,0.42586,4226.8,4226.7,0.42846532]
["bitfinex-derivatives","ETHF0:USTF0",1761587292846,8.86886,4226.8,4226.7,0.42846532]
["bitfinex-derivatives","ETHF0:USTF0",1761587293040,8.86886,4226.8,4226.7,0.00260532]
["bitfinex-derivatives","ETHF0:USTF0",1761587293246,49.66886,4226.8,4226.7,0.00260532]
["bitfinex-derivatives","ETHF0:USTF0",1761587295240,0.0279,4226.1,4225.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761587295544,9.00299382,4226.0,4225.9,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1761587295745,8.99999382,4226.0,4225.9,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1761587295946,8.99999382,4226.0,4225.9,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1761587296136,8.99999382,4226.0,4225.9,0.86900357]
["bitfinex-derivatives","ETHF0:USTF0",1761587296745,9.42592382,4226.0,4225.9,0.44305357]
["bitfinex-derivatives","ETHF0:USTF0",1761587297148,9.42592382,4226.0,4225.9,0.76385357]
["bitfinex-derivatives","ETHF0:USTF0",1761587297644,8.99999382,4226.0,4225.9,0.76385357]
["bitfinex-derivatives","ETHF0:USTF0",1761587297841,8.99999382,4226.0,4225.9,1.18979357]
["bitfinex-derivatives","ETHF0:USTF0",1761587298344,0.55999382,4226.0,4225.9,1.18979357]
["bitfinex-derivatives","ETHF0:USTF0",1761587298643,40.8,4226.8,4226.7,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1761587298841,49.77957437,4226.8,4226.7,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1761587299841,49.77957437,4226.8,4226.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761587300041,49.78887437,4226.8,4226.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761587300542,49.78887437,4226.8,4226.7,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1761587301642,0.0186,4226.6,4226.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761587301945,8.98687437,4226.6,4226.5,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1761587302146,8.98587437,4226.6,4226.5,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1761587303147,0.55087437,4226.6,4226.5,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1761587303350,8.98487437,4226.6,4226.5,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1761587303949,0.54157437,4226.6,4226.5,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1761587304246,0.5417261,4226.7,4226.6,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1761587304448,8.9757261,4226.7,4226.6,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1761587304652,8.9747261,4226.7,4226.6,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1761587304850,8.9840261,4226.7,4226.6,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1761587305549,8.9933261,4226.7,4226.6,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1761587305950,8.9933261,4226.7,4226.6,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1761587306351,9.0026261,4226.7,4226.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761587306651,0.0186,4226.2,4226.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1761587306950,8.9933261,4226.2,4226.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1761587307153,8.9933261,4226.2,4226.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761587307650,8.9933261,4226.2,4226.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1761587308052,8.9933261,4226.2,4226.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761587308255,0.0279,4226.0,4225.9,0.32295357]
["bitfinex-derivatives","ETHF0:USTF0",1761587308445,0.5696261,4226.0,4225.9,0.32295357]
["bitfinex-derivatives","ETHF0:USTF0",1761587308650,0.5603261,4226.0,4225.9,0.32295357]
["bitfinex-derivatives","ETHF0:USTF0",1761587309053,41.3603261,4226.0,4225.9,0.54315357]
["bitfinex-derivatives","ETHF0:USTF0",1761587309649,41.3603261,4226.0,4225.9,0.96910357]
["bitfinex-derivatives","ETHF0:USTF0",1761587309849,41.3603261,4226.0,4225.9,0.54315357]
["bitfinex-derivatives","ETHF0:USTF0",1761587310354,41.3696261,4226.0,4225.9,0.00215357]
["bitfinex-derivatives","ETHF0:USTF0",1761587310955,41.3696261,4226.0,4225.9,0.32295357]
["bitfinex-derivatives","ETHF0:USTF0",1761587312652,41.3696261,4226.0,4225.9,0.74890357]
["bitfinex-derivatives","ETHF0:USTF0",1761587312853,49.7996261,4226.0,4225.9,0.32295357]
["bitfinex-derivatives","ETHF0:USTF0",1761587313151,49.7996261,4226.0,4225.9,0.74889357]
["bitfinex-derivatives","ETHF0:USTF0",1761587313754,49.7996261,4226.0,4225.9,0.32295357]
["bitfinex-derivatives","ETHF0:USTF0",1761587313952,49.7996261,4226.0,4225.9,0.00215357]
["bitfinex-derivatives","ETHF0:USTF0",1761587320155,49.81021054,4226.0,4225.9,0.00215357]
["bitfinex-derivatives","ETHF0:USTF0",1761587321962,41.38021054,4226.0,4225.9,0.00215357]
["bitfinex-derivatives","ETHF0:USTF0",1761587322156,49.80521054,4226.0,4225.9,0.00215357]
["bitfinex-derivatives","ETHF0:USTF0",1761587323154,49.80521054,4226.0,4224.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761587323155,0.0219,4224.5,4224.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761587323359,0.0073,4224.1,4224.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761587323561,0.0146,4223.8,4223.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761587323763,49.79391054,4223.8,4223.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761587324061,49.80306234,4223.8,4223.7,0.00205669]
["bitfinex-derivatives","ETHF0:USTF0",1761587325964,0.0104,4222.6,4222.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761587326158,8.99071054,4222.6,4222.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761587326363,8.99591054,4222.6,4222.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761587326560,49.79071054,4222.6,4222.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761587326864,49.79591054,4222.6,4222.5,0.45369579]
["bitfinex-derivatives","ETHF0:USTF0",1761587327265,49.79591054,4222.6,4222.5,0.00199579]
["bitfinex-derivatives","ETHF0:USTF0",1761587327957,49.232,4222.6,4222.5,0.87169579]
["bitfinex-derivatives","ETHF0:USTF0",1761587328664,40.8,4222.6,4222.5,0.87169579]
["bitfinex-derivatives","ETHF0:USTF0",1761587328866,49.235,4222.6,4222.5,0.87169579]
["bitfinex-derivatives","ETHF0:USTF0",1761587329564,49.236,4222.6,4222.5,0.87169579]
["bitfinex-derivatives","ETHF0:USTF0",1761587330967,49.235,4222.6,4222.5,0.87169579]
["bitfinex-derivatives","ETHF0:USTF0",1761587332467,49.236,4222.6,4222.5,0.87169579]
["bitfinex-derivatives","ETHF0:USTF0",1761587333063,0.0104,4223.6,4223.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761587333363,0.0070518,4223.8,4223.6,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1761587333566,0.0070518,4223.8,4223.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761587333965,40.8070518,4223.8,4223.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761587334162,40.8180518,4223.8,4223.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761587335067,40.8180518,4223.8,4223.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761587335268,40.8180518,4223.8,4223.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761587335269,40.8232518,4223.8,4223.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761587335570,0.0156,4223.6,4223.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761587336063,0.0104,4223.6,4223.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761587336266,40.8104,4223.6,4223.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761587336667,40.8156,4223.6,4223.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761587337162,40.8156,4223.6,4223.1,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1761587337163,0.0156,4223.2,4223.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761587337372,0.0104,4222.8,4222.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761587337670,8.4526,4222.8,4222.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761587337870,8.4474,4222.8,4222.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761587338065,8.4474,4222.8,4222.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761587338066,0.0052,4222.8,4222.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761587338265,48.6152,4222.8,4222.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761587340469,40.8052,4222.8,4222.7,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1761587340668,49.2442,4222.8,4222.7,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1761587340865,40.8,4222.8,4222.7,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1761587341274,0.0052,4223.5,4223.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761587341469,0.0070518,4223.8,4223.7,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1761587341668,42.94480511,4223.8,4223.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761587341868,41.35980511,4223.8,4223.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761587342073,49.2438518,4223.8,4223.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761587342478,40.8018518,4223.8,4223.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761587342675,49.2428518,4223.8,4223.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761587343166,40.8018518,4223.8,4223.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761587343371,49.2418518,4223.8,4223.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761587343874,40.8018518,4223.8,4223.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761587344077,49.2418518,4223.8,4223.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761587345372,40.8018518,4223.8,4223.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761587346172,0.0018518,4223.8,4223.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761587346377,6.498,4228.5,4224.9,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1761587346378,0.0077,4225.0,4224.9,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1761587346574,5.59223544,4225.0,4224.9,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1761587346776,46.39993544,4225.0,4224.9,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1761587346972,46.39993544,4225.0,4224.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761587347168,0.0077,4224.9,4224.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761587347375,0.0077,4224.9,4224.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761587347376,0.0077,4224.3,4224.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761587347668,0.0154,4224.1,4224.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761587347867,0.56907984,4224.1,4224.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761587348778,41.36907984,4224.1,4224.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761587349173,0.0154,4223.7,4223.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761587349375,9.00537984,4223.7,4223.6,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1761587349874,40.8,4223.7,4223.6,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1761587350582,0.00283988,4224.3,4224.2,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1761587355785,0.01053988,4224.3,4224.2,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1761587355986,8.46223988,4224.3,4224.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1761587356185,0.00283988,4224.3,4224.2,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1761587356890,0.01053988,4224.3,4224.2,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1761587357490,0.00283988,4224.3,4224.2,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1761587359896,0.01823988,4224.3,4224.2,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1761587360799,0.01053988,4224.3,4224.2,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1761587363400,8.45923988,4224.3,4224.2,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1761587364702,8.46693988,4224.3,4224.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761587364996,8.46693988,4224.3,4223.8,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1761587364997,0.0154,4224.0,4223.8,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1761587365198,0.0077,4224.0,4223.9,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1761587365401,0.00283988,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587365402,0.01053988,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587365603,1.23476625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587365996,42.03476625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587366192,41.36576625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587366398,49.80976625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587366906,41.36576625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587367205,49.80876625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587369599,49.80576625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587369801,49.80476625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587370304,49.79706625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587370506,41.35806625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587370705,49.79606625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587372303,9.00376625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587374205,0.56576625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587374405,49.80176625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587375507,49.79876625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587376506,49.79006625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587377308,41.35806625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587382508,0.55806625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587382811,41.36506625,4224.3,4224.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1761587387614,41.37206625,4224.3,4224.2,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1761587388016,41.36506625,4224.3,4224.2,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1761587390118,41.35806625,4224.3,4224.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1761587390419,0.55806625,4224.3,4224.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1761587393622,0.00283988,4224.3,4224.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1761587400524,0.57249429,4224.3,4224.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1761587405629,0.57949429,4224.3,4224.2,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1761587406028,0.57249429,4224.3,4224.2,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1761587406430,0.007,4224.1,4224.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761587406621,0.021,4223.7,4223.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1761587406826,0.021,4223.1,4223.0,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1761587407025,40.821,4223.1,4223.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761587407328,41.36965441,4223.1,4223.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761587407524,41.36265441,4223.1,4223.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761587407826,49.78265441,4223.1,4223.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761587408524,49.78265441,4223.1,4222.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1761587408730,0.007,4222.8,4222.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761587409029,0.56965441,4222.7,4222.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761587409223,0.56965441,4222.7,4222.6,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1761587409422,8.99665441,4222.7,4222.6,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1761587410128,8.441,4222.7,4222.6,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1761587410829,8.441,4222.7,4222.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761587411028,8.448,4222.7,4222.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761587412133,8.441,4222.7,4222.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761587412332,8.441,4222.7,4222.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761587413229,0.014,4222.7,4222.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761587413433,40.8,4223.1,4223.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761587413735,49.78854094,4223.1,4223.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761587413931,0.007,4224.2,4223.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761587414134,0.014,4223.8,4223.7,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1761587414440,0.007,4223.1,4222.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761587414636,0.007,4222.9,4222.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761587414834,0.014,4222.8,4222.7,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1761587415029,0.554,4223.2,4223.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1761587415234,0.014,4223.2,4223.1,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1761587415434,8.447,4223.2,4223.1,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1761587415833,8.446,4223.2,4223.1,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1761587416039,0.014,4223.2,4223.1,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1761587416340,8.446,4223.2,4223.1,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1761587417040,40.8,4223.8,4223.7,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1761587417230,49.23,4223.8,4223.7,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1761587417535,49.23,4223.8,4223.7,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1761587417732,49.237,4223.8,4223.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1761587418239,49.23,4223.8,4223.7,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1761587418939,40.8,4223.8,4223.7,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1761587419140,49.239,4223.8,4223.7,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1761587420338,49.239,4223.8,4223.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1761587420642,40.8,4223.8,4223.7,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1761587422036,0.00283988,4224.3,4224.2,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1761587422238,0.82907739,4224.3,4224.2,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1761587422543,41.63607739,4224.3,4224.2,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1761587422843,41.63607739,4224.3,4224.2,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1761587423034,0.007,4224.1,4223.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761587423239,0.014,4223.9,4223.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761587423442,8.449,4223.9,4223.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761587423642,0.014,4223.7,4223.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761587423843,0.014,4223.7,4223.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1761587424444,0.021,4223.7,4223.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1761587424644,40.821,4223.7,4223.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1761587429352,41.37512177,4223.7,4223.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1761587432052,41.36812177,4223.7,4223.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1761587432351,41.37512177,4223.7,4223.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1761587432551,49.80512177,4223.7,4223.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1761587433444,41.37512177,4223.7,4223.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1761587433642,49.80412177,4223.7,4223.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1761587434747,49.80412177,4223.7,4223.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761587434952,0.0228,4223.3,4223.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761587435144,8.4518,4223.3,4223.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761587435350,9.00671311,4223.3,4223.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1761587436054,8.99911311,4223.3,4223.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1761587436753,8.99911311,4223.3,4223.2,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1761587436953,0.0076,4223.3,4223.2,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1761587437155,8.4366,4223.3,4223.2,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1761587437855,0.0076,4223.3,4223.2,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1761587438052,8.4366,4223.3,4223.2,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1761587441153,8.99969593,4223.3,4223.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1761587441455,8.99969593,4223.3,4223.0,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1761587441456,0.0152,4223.1,4223.0,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1761587441660,0.57829593,4223.1,4223.0,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1761587441861,0.57829593,4223.1,4223.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761587442060,0.57829593,4223.1,4223.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1761587442356,0.0228,4222.9,4222.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1761587442549,8.4518,4222.9,4222.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1761587442747,9.00729593,4222.9,4222.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1761587444354,8.99969593,4222.9,4222.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1761587444756,8.99969593,4222.9,4222.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761587445056,9.00729593,4222.9,4222.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1761587447060,49.80729593,4222.9,4222.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1761587448855,0.0076,4222.8,4222.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1761587449160,0.57829593,4222.7,4222.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1761587449864,41.37829593,4222.7,4222.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761587450257,41.37829593,4222.7,4222.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1761587451563,41.37069593,4222.7,4222.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1761587451861,41.37069593,4222.7,4222.6,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1761587454666,49.79969593,4222.7,4222.6,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1761587456968,41.37069593,4222.7,4222.6,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1761587457168,49.79969593,4222.7,4222.6,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1761587457464,0.0076,4222.6,4222.5,0.00199579]
["bitfinex-derivatives","ETHF0:USTF0",1761587457667,0.57829593,4222.6,4222.5,0.00199579]
["bitfinex-derivatives","ETHF0:USTF0",1761587458469,41.37829593,4222.6,4222.5,0.00199579]
["bitfinex-derivatives","ETHF0:USTF0",1761587459172,0.0228,4221.7,4221.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761587459368,9.00829593,4221.7,4221.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761587459777,0.0228,4221.6,4221.5,1.06733869]
["bitfinex-derivatives","ETHF0:USTF0",1761587459970,0.57069593,4221.6,4221.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761587460275,0.0228,4221.3,4221.2,0.75537386]
["bitfinex-derivatives","ETHF0:USTF0",1761587460471,49.12893582,4221.3,4221.2,0.75537386]
["bitfinex-derivatives","ETHF0:USTF0",1761587460667,41.37283175,4221.3,4221.2,1.20687386]
["bitfinex-derivatives","ETHF0:USTF0",1761587460968,8.43,4221.4,4221.3,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1761587461169,8.43,4221.4,4220.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761587461170,8.34093181,4221.4,4220.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761587461371,40.8,4220.7,4220.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761587461569,8.2517463,4220.6,4220.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761587461769,8.2517463,4220.6,4220.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761587461979,0.5567463,4220.5,4220.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761587462271,40.8,4220.4,4220.3,0.00253979]
["bitfinex-derivatives","ETHF0:USTF0",1761587462475,41.3567463,4220.4,4220.3,0.00253979]
["bitfinex-derivatives","ETHF0:USTF0",1761587464279,41.3567463,4220.4,4220.3,0.53693979]
["bitfinex-derivatives","ETHF0:USTF0",1761587464578,49.241,4220.4,4220.3,0.53693979]
["bitfinex-derivatives","ETHF0:USTF0",1761587464778,40.8,4220.4,4220.3,0.53693979]
["bitfinex-derivatives","ETHF0:USTF0",1761587465075,49.242,4220.4,4220.3,0.53693979]
["bitfinex-derivatives","ETHF0:USTF0",1761587465272,49.242,4220.4,4220.3,0.32533979]
["bitfinex-derivatives","ETHF0:USTF0",1761587466178,40.8,4220.4,4220.3,0.53693979]
["bitfinex-derivatives","ETHF0:USTF0",1761587466371,49.242,4220.4,4220.3,0.76293979]
["bitfinex-derivatives","ETHF0:USTF0",1761587466773,40.8,4220.4,4220.3,0.76293979]
["bitfinex-derivatives","ETHF0:USTF0",1761587467068,0.00302029,4220.5,4220.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761587467267,8.03102029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587467666,8.03102029,4220.5,4220.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761587467872,0.00302029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587468073,49.25402029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587468874,40.80302029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587469077,49.25302029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587470378,40.80302029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587470580,49.25102029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587471479,49.25002029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587472980,40.80302029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587473182,49.24802029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587473680,40.80302029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587473880,49.24802029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587474282,40.80302029,4220.5,4220.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761587475581,40.80302029,4220.5,4220.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761587475782,49.25102029,4220.5,4220.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761587476773,49.25102029,4220.5,4220.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761587477378,49.25102029,4220.5,4220.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761587477876,40.80302029,4220.5,4220.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761587478082,49.24902029,4220.5,4220.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761587478678,40.80302029,4220.5,4220.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761587478876,49.25002029,4220.5,4220.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761587479378,40.80302029,4220.5,4220.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761587479574,49.24902029,4220.5,4220.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761587479780,49.24902029,4220.5,4220.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761587480879,49.24902029,4220.5,4220.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761587481284,49.24902029,4220.5,4220.3,0.00253979]
["bitfinex-derivatives","ETHF0:USTF0",1761587481888,0.55516151,4220.4,4220.3,0.00253979]
["bitfinex-derivatives","ETHF0:USTF0",1761587482887,0.55516151,4220.4,4219.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761587483189,0.55516151,4220.4,4219.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761587483190,0.55516151,4220.3,4219.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761587483384,9.00216151,4220.2,4219.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761587483579,40.8,4219.6,4219.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761587483787,8.452,4219.5,4219.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761587483983,8.452,4219.5,4219.1,0.75165479]
["bitfinex-derivatives","ETHF0:USTF0",1761587484187,8.452,4219.5,4219.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761587484585,8.452,4219.5,4219.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1761587484988,8.452,4219.5,4219.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761587485890,8.452,4219.5,4219.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1761587486089,8.452,4219.5,4219.1,0.32502479]
["bitfinex-derivatives","ETHF0:USTF0",1761587486293,40.8,4219.6,4219.1,0.32502479]
["bitfinex-derivatives","ETHF0:USTF0",1761587486294,0.5559838,4219.4,4219.2,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761587486495,40.8,4219.6,4219.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761587486691,9.00485411,4219.5,4219.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761587486994,9.00485411,4219.4,4219.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761587487195,0.55585411,4219.4,4219.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761587487390,40.8,4219.6,4219.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761587487591,49.80710033,4219.6,4219.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761587488190,41.35610033,4219.6,4219.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761587488493,41.35621185,4219.6,4219.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761587488694,49.80821185,4219.6,4219.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761587489089,49.80821185,4219.6,4219.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761587489293,49.80821185,4219.6,4219.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1761587490591,49.80721185,4219.6,4219.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1761587491195,49.80521185,4219.6,4219.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1761587492606,49.80521185,4219.6,4219.5,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1761587492807,49.80521185,4219.6,4219.5,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1761587493207,49.80521185,4219.6,4219.5,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1761587497308,49.80521185,4219.6,4219.5,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1761587498718,49.80521185,4219.6,4219.5,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1761587499011,49.80521185,4219.6,4219.5,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1761587501511,41.35621185,4219.6,4219.5,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1761587501711,49.79321185,4219.6,4219.5,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1761587503608,41.35621185,4219.6,4219.5,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1761587503815,0.00302029,4220.5,4220.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761587504315,40.80302029,4220.5,4220.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761587504911,49.24202029,4220.5,4220.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761587505107,49.24302029,4220.5,4220.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761587507213,0.00302029,4220.5,4220.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761587512223,0.00302029,4220.5,4220.4,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761587512724,0.00302029,4220.5,4220.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761587521728,1.26582172,4222.5,4222.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761587521921,0.55639277,4222.4,4222.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761587522121,5.298,4222.5,4222.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761587522122,40.8,4222.3,4222.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761587522926,40.80301384,4222.3,4222.1,0.31983796]
["bitfinex-derivatives","ETHF0:USTF0",1761587523125,40.80301384,4222.3,4222.1,0.74616796]
["bitfinex-derivatives","ETHF0:USTF0",1761587523326,40.80301384,4222.3,4222.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761587525525,40.80301384,4222.3,4222.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761587525722,49.23701384,4222.3,4222.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761587525927,49.23701384,4222.3,4222.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761587526232,40.80301384,4222.3,4222.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761587526433,49.23701384,4222.3,4222.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761587526628,40.80301384,4222.3,4222.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761587527430,40.80301384,4222.3,4222.2,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1761587527624,40.80301384,4222.3,4222.2,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1761587528336,40.80301384,4222.3,4222.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761587528632,40.80301384,4222.3,4222.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1761587528831,49.23601384,4222.3,4222.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1761587530728,49.23601384,4222.3,4222.2,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1761587531637,0.1045,4222.2,4221.6,0.19473638]
["bitfinex-derivatives","ETHF0:USTF0",1761587531831,0.5476,4222.2,4222.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1761587532031,8.9806,4222.2,4222.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1761587532635,8.9806,4222.2,4222.1,0.63750279]
["bitfinex-derivatives","ETHF0:USTF0",1761587533139,8.7435,4222.2,4222.1,0.63750279]
["bitfinex-derivatives","ETHF0:USTF0",1761587533828,8.7435,4222.2,4222.1,0.96740279]
["bitfinex-derivatives","ETHF0:USTF0",1761587534334,8.9806,4222.2,4222.1,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1761587535342,8.9806,4222.2,4222.1,0.33177279]
["bitfinex-derivatives","ETHF0:USTF0",1761587535833,8.9806,4222.2,4222.1,0.00187279]
["bitfinex-derivatives","ETHF0:USTF0",1761587536943,8.9806,4222.2,4222.1,0.42820279]
["bitfinex-derivatives","ETHF0:USTF0",1761587538142,0.4163,4221.3,4220.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761587538339,0.4163,4220.9,4220.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1761587538540,0.2103,4221.2,4221.1,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1761587538742,49.4423,4221.2,4221.1,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1761587539242,49.4423,4221.2,4221.1,1.39078521]
["bitfinex-derivatives","ETHF0:USTF0",1761587539449,41.0103,4221.2,4221.1,1.39078521]
["bitfinex-derivatives","ETHF0:USTF0",1761587539945,41.2474,4221.2,4221.1,1.39078521]
["bitfinex-derivatives","ETHF0:USTF0",1761587541141,41.0103,4221.2,4221.1,1.39078521]
["bitfinex-derivatives","ETHF0:USTF0",1761587542241,49.4423,4221.2,4221.1,1.39078521]
["bitfinex-derivatives","ETHF0:USTF0",1761587542443,41.0103,4221.2,4221.1,1.39078521]
["bitfinex-derivatives","ETHF0:USTF0",1761587542643,49.4423,4221.2,4221.1,1.39078521]
["bitfinex-derivatives","ETHF0:USTF0",1761587544149,49.6794,4221.2,4221.1,1.16348521]
["bitfinex-derivatives","ETHF0:USTF0",1761587546152,49.4423,4221.2,4221.1,1.16348521]
["bitfinex-derivatives","ETHF0:USTF0",1761587546351,49.4423,4221.2,4221.1,1.39078521]
["bitfinex-derivatives","ETHF0:USTF0",1761587547445,41.0103,4221.2,4221.1,1.39078521]
["bitfinex-derivatives","ETHF0:USTF0",1761587547648,40.8,4221.2,4221.1,1.39078521]
["bitfinex-derivatives","ETHF0:USTF0",1761587553550,8.8751,4221.5,4221.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761587553749,9.0854,4221.5,4221.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761587553949,49.8854,4221.5,4221.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761587554854,41.4534,4221.5,4221.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761587555053,49.8844,4221.5,4221.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761587560663,49.8844,4221.5,4221.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761587561366,50.44268545,4221.5,4221.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761587563267,0.2373,4221.4,4221.1,0.00246727]
["bitfinex-derivatives","ETHF0:USTF0",1761587563560,49.78928545,4221.5,4221.1,0.00246727]
["bitfinex-derivatives","ETHF0:USTF0",1761587563561,0.6817,4221.2,4221.1,0.42889727]
["bitfinex-derivatives","ETHF0:USTF0",1761587563761,0.6817,4221.2,4221.1,0.96469727]
["bitfinex-derivatives","ETHF0:USTF0",1761587563964,9.1127,4221.2,4221.1,0.96469727]
["bitfinex-derivatives","ETHF0:USTF0",1761587564769,9.1127,4221.2,4221.1,1.15819761]
["bitfinex-derivatives","ETHF0:USTF0",1761587565362,9.67143577,4221.2,4221.1,0.93289761]
["bitfinex-derivatives","ETHF0:USTF0",1761587565567,9.67143577,4221.2,4221.1,0.62239761]
["bitfinex-derivatives","ETHF0:USTF0",1761587565760,1.24043577,4221.2,4221.1,0.62239761]
["bitfinex-derivatives","ETHF0:USTF0",1761587565967,9.67143577,4221.2,4221.1,0.93289761]
["bitfinex-derivatives","ETHF0:USTF0",1761587566266,9.67143577,4221.2,4221.1,0.62239761]
["bitfinex-derivatives","ETHF0:USTF0",1761587566865,1.24043577,4221.2,4221.1,0.62239761]
["bitfinex-derivatives","ETHF0:USTF0",1761587567064,9.67143577,4221.2,4221.1,0.73939727]
["bitfinex-derivatives","ETHF0:USTF0",1761587567264,1.24043577,4221.2,4221.1,0.73939727]
["bitfinex-derivatives","ETHF0:USTF0",1761587567568,9.67043577,4221.2,4221.1,0.73939727]
["bitfinex-derivatives","ETHF0:USTF0",1761587567769,9.67043577,4221.2,4221.1,0.92980359]
["bitfinex-derivatives","ETHF0:USTF0",1761587568170,9.67043577,4221.2,4221.1,0.61930359]
["bitfinex-derivatives","ETHF0:USTF0",1761587568566,9.67043577,4221.2,4221.1,0.42889727]
["bitfinex-derivatives","ETHF0:USTF0",1761587570069,9.67043577,4221.2,4221.1,0.73939727]
["bitfinex-derivatives","ETHF0:USTF0",1761587571863,9.67043577,4221.2,4221.1,0.42889727]
["bitfinex-derivatives","ETHF0:USTF0",1761587573774,9.67043577,4221.2,4221.1,0.73939727]
["bitfinex-derivatives","ETHF0:USTF0",1761587576578,9.67043577,4221.2,4221.1,0.42889727]
["bitfinex-derivatives","ETHF0:USTF0",1761587579480,9.67043577,4221.2,4221.1,0.73939727]
["bitfinex-derivatives","ETHF0:USTF0",1761587579980,1.24043577,4221.2,4221.1,0.73939727]
["bitfinex-derivatives","ETHF0:USTF0",1761587580180,9.66943577,4221.2,4221.1,0.73939727]
["bitfinex-derivatives","ETHF0:USTF0",1761587580383,9.66943577,4221.2,4221.1,0.42889727]
["bitfinex-derivatives","ETHF0:USTF0",1761587581283,9.66943577,4221.2,4221.1,0.73939727]
["bitfinex-derivatives","ETHF0:USTF0",1761587583983,1.00313577,4221.2,4221.1,1.18419727]
["bitfinex-derivatives","ETHF0:USTF0",1761587584182,9.43213577,4221.2,4221.1,1.18419727]
["bitfinex-derivatives","ETHF0:USTF0",1761587584583,9.66973577,4221.2,4221.1,1.18419727]
["bitfinex-derivatives","ETHF0:USTF0",1761587585482,40.8,4221.5,4221.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761587585686,49.78823079,4221.5,4221.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761587586489,41.35923079,4221.5,4221.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761587587381,0.6528,4222.1,4222.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1761587587585,9.63994446,4222.1,4222.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1761587587986,50.43994446,4222.1,4222.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1761587588184,0.4154,4221.8,4221.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761587588484,0.4154,4221.8,4221.1,0.00246727]
["bitfinex-derivatives","ETHF0:USTF0",1761587588485,0.6528,4221.4,4221.3,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761587588688,9.0808,4221.4,4221.3,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1761587588989,8.8434,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587589184,9.0808,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587589582,8.8434,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587590386,0.4154,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587590587,8.8434,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587593383,0.4154,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587593584,8.8424,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587595092,9.0798,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587595590,8.6335,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587596391,9.0798,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587596587,9.0798,4221.4,4221.3,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1761587596787,9.0798,4221.4,4221.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1761587597391,9.0798,4221.4,4221.3,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1761587597593,8.8424,4221.4,4221.3,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1761587597888,8.8424,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587598092,9.0798,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587598688,8.8424,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587599194,9.0798,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587599393,0.6528,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587599693,0.4154,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587599893,0.2065,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587600394,0.4154,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587601492,0.6528,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587601993,0.4154,4221.4,4221.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1761587602288,40.8,4222.1,4221.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761587602496,0.4154,4221.6,4221.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761587602687,0.2374,4221.5,4221.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761587602888,0.6528,4221.5,4221.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761587603088,1.21166691,4221.5,4221.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761587603288,9.63766691,4221.5,4221.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761587606296,0.6528,4221.4,4221.3,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761587606494,1.21166691,4221.4,4221.3,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761587607393,1.21166691,4221.4,4221.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1761587613394,1.21166691,4221.4,4221.3,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1761587616600,1.21166691,4221.4,4221.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1761587617399,1.21166691,4221.4,4221.3,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1761587628907,0.97426691,4221.4,4221.3,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1761587629712,1.21196691,4221.4,4221.3,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1761587633314,1.21196691,4221.4,4221.3,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1761587638325,0.97426691,4221.4,4221.3,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1761587638926,0.97316637,4221.4,4221.3,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1761587639723,1.21086637,4221.4,4221.3,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1761587644227,0.97316637,4221.4,4221.3,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1761587644823,1.21056637,4221.4,4221.3,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1761587647926,0.97316637,4221.4,4221.3,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1761587652335,0.97241964,4221.4,4221.3,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1761587653634,0.6723,4221.2,4221.1,0.00246727]
["bitfinex-derivatives","ETHF0:USTF0",1761587653936,0.6723,4220.7,4220.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1761587654135,50.44531964,4220.7,4220.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1761587654338,50.44531964,4220.7,4220.6,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1761587654526,50.44531964,4220.7,4220.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761587654726,0.4349,4220.2,4220.1,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1761587655239,0.6723,4220.2,4220.1,1.38664531]
["bitfinex-derivatives","ETHF0:USTF0",1761587655427,40.8,4220.7,4220.6,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1761587655633,41.35635324,4220.7,4220.6,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1761587655938,8.416,4221.0,4220.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761587656139,9.64464474,4221.0,4220.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1761587656330,50.44464474,4221.0,4220.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1761587656530,50.44464474,4221.0,4220.9,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1761587659144,50.44464474,4221.0,4220.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1761587661438,50.44364474,4221.0,4220.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1761587666047,50.44364474,4221.0,4220.9,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1761587666345,42.02864474,4221.0,4220.9,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1761587666540,50.44364474,4221.0,4220.9,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1761587666742,42.02835802,4221.0,4220.9,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1761587666942,50.20595802,4221.0,4220.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761587667145,41.79095802,4221.0,4220.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761587667346,50.20595802,4221.0,4220.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761587668048,41.79095802,4221.0,4220.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761587668345,8.97005802,4221.0,4220.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761587668543,0.55605802,4221.0,4220.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761587668743,8.97005802,4221.0,4220.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761587669249,9.19215802,4221.0,4220.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761587671847,0.77815802,4221.0,4220.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761587672352,0.55605802,4221.0,4220.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761587672652,8.414,4221.1,4221.0,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1761587672842,8.6361,4221.1,4221.0,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1761587677655,0.2221,4221.1,4221.0,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1761587677855,8.6341,4221.1,4221.0,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1761587681764,0.2221,4221.1,4221.0,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1761587682060,8.6341,4221.1,4221.0,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1761587682362,40.8,4221.4,4221.3,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1761587682565,0.4381,4221.8,4221.7,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761587682763,0.2105,4221.8,4221.7,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1761587683962,40.8,4221.9,4221.8,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1761587684164,0.24081384,4222.3,4221.8,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761587684165,0.00301384,4222.3,4221.8,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761587684368,0.00301384,4222.3,4222.1,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1761587684369,0.76711026,4222.2,4222.1,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1761587684559,0.2105,4222.2,4222.1,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1761587684867,41.0105,4222.2,4222.1,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1761587688666,0.2105,4222.2,4222.1,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1761587689671,0.4381,4222.2,4222.1,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1761587690270,0.6759,4222.2,4222.1,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1761587695173,0.6759,4222.2,4222.1,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1761587696769,0.4381,4221.6,4221.5,0.87889]
["bitfinex-derivatives","ETHF0:USTF0",1761587696974,0.4654,4221.5,4221.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761587697177,9.0829,4221.5,4221.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761587697374,49.6451,4221.5,4221.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761587697869,49.8829,4221.5,4221.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761587698780,49.6451,4221.5,4220.7,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1761587698973,0.6759,4221.3,4221.2,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1761587700277,0.6759,4221.3,4221.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761587700474,0.6759,4221.2,4221.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1761587700969,9.0819,4221.2,4221.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1761587701170,9.0819,4221.2,4221.1,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1761587701372,40.8,4221.5,4221.4,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1761587701567,0.00301384,4222.3,4222.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1761587701568,0.44111384,4222.3,4222.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1761587701773,8.84711384,4222.3,4222.2,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1761587701976,9.63767889,4222.3,4222.2,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1761587702485,0.99387889,4222.3,4222.2,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1761587702677,41.24111384,4222.3,4222.2,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1761587703179,41.01351384,4222.3,4222.2,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1761587703571,0.00301384,4222.3,4222.2,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1761587705379,3.84e-06,4222.3,4222.2,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1761587705875,3.84e-06,4222.3,4222.2,9.18352]
["bitfinex-derivatives","ETHF0:USTF0",1761587706372,0.42611,4224.4,4223.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761587706579,0.4269,4223.9,4223.8,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1761587706773,4.4979,4223.9,4223.8,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1761587706973,45.85032383,4223.9,4223.8,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1761587707174,46.08732383,4223.9,4223.8,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1761587707374,46.0900556,4223.9,4223.8,0.99040212]
["bitfinex-derivatives","ETHF0:USTF0",1761587708377,46.0900556,4223.9,4223.8,1.17941504]
["bitfinex-derivatives","ETHF0:USTF0",1761587708880,46.0900556,4223.9,4223.8,0.99040212]
["bitfinex-derivatives","ETHF0:USTF0",1761587709076,46.0900556,4223.9,4223.8,1.18179532]
["bitfinex-derivatives","ETHF0:USTF0",1761587709280,45.53763177,4223.9,4223.8,1.18179532]
["bitfinex-derivatives","ETHF0:USTF0",1761587710281,41.22963177,4223.9,4223.8,1.38979532]
["bitfinex-derivatives","ETHF0:USTF0",1761587710783,41.22963177,4223.9,4223.8,1.19840212]
["bitfinex-derivatives","ETHF0:USTF0",1761587711083,41.46663177,4223.9,4223.8,1.19840212]
["bitfinex-derivatives","ETHF0:USTF0",1761587711579,41.46663177,4223.9,4223.8,0.76380212]
["bitfinex-derivatives","ETHF0:USTF0",1761587711780,41.46663177,4223.9,4223.8,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1761587715077,42.01862137,4223.9,4223.8,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1761587716887,50.41962137,4223.9,4223.8,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1761587720476,50.45224758,4223.9,4223.8,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1761587722683,58.45224758,4223.9,4223.8,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1761587724683,0.7683,4223.5,4223.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761587724886,9.7202896,4223.5,4223.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761587725492,9.75291581,4223.5,4223.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761587725790,9.75291581,4223.5,4223.4,0.76372663]
["bitfinex-derivatives","ETHF0:USTF0",1761587725989,9.75291581,4223.5,4223.4,0.42912663]
["bitfinex-derivatives","ETHF0:USTF0",1761587727289,9.75291581,4223.5,4223.4,0.76372663]
["bitfinex-derivatives","ETHF0:USTF0",1761587727485,9.64751581,4223.5,4223.4,0.76372663]
["bitfinex-derivatives","ETHF0:USTF0",1761587734693,9.64751581,4223.5,4223.4,0.33752663]
["bitfinex-derivatives","ETHF0:USTF0",1761587736586,1.01151581,4223.5,4223.4,1.20022663]
["bitfinex-derivatives","ETHF0:USTF0",1761587736786,8.98261581,4223.5,4223.4,1.20022663]
["bitfinex-derivatives","ETHF0:USTF0",1761587737489,0.58461581,4223.5,4223.4,1.20022663]
["bitfinex-derivatives","ETHF0:USTF0",1761587737688,0.03262621,4223.5,4223.4,1.20022663]
["bitfinex-derivatives","ETHF0:USTF0",1761587737893,0.81235478,4223.5,4223.4,1.20022663]
["bitfinex-derivatives","ETHF0:USTF0",1761587738590,0.58665478,4223.5,4223.4,1.20022663]
["bitfinex-derivatives","ETHF0:USTF0",1761587739595,0.81235478,4223.5,4223.4,1.20022663]
["bitfinex-derivatives","ETHF0:USTF0",1761587739898,0.58665478,4223.5,4223.4,1.20022663]
["bitfinex-derivatives","ETHF0:USTF0",1761587745993,0.03262621,4223.5,4223.4,1.20022663]
["bitfinex-derivatives","ETHF0:USTF0",1761587747200,40.83262621,4223.5,4223.4,1.20022663]
["bitfinex-derivatives","ETHF0:USTF0",1761587750290,0.4393,4224.8,4224.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761587750600,5.6663,4224.8,4224.7,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1761587750790,46.4663,4224.8,4224.7,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1761587750990,46.4663,4224.8,4224.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761587751200,46.70745459,4224.8,4224.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761587751395,46.70745459,4224.8,4224.7,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1761587753895,49.87445459,4224.8,4224.7,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1761587757598,49.87445459,4224.8,4224.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761587757801,0.6774,4224.2,4224.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1761587758202,0.6774,4224.2,4224.1,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1761587758903,0.4393,4224.2,4224.1,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1761587759204,0.4393,4224.2,4224.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1761587760811,0.6774,4224.2,4224.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1761587761407,0.6774,4224.2,4224.1,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1761587761707,0.6774,4223.9,4223.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1761587761906,0.6774,4223.9,4223.8,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1761587763196,0.4393,4223.9,4223.8,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1761587763404,0.4393,4224.2,4224.1,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1761587763708,0.6774,4224.2,4224.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761587764007,0.6729,4224.1,4224.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761587764302,0.2373,4224.0,4223.8,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1761587764507,0.6729,4223.9,4223.8,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1761587764703,0.6729,4223.9,4223.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1761587765404,0.6729,4223.9,4223.8,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1761587766306,1.2255921,4223.9,4223.8,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1761587766513,42.0255921,4223.9,4223.8,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1761587767213,42.02560417,4223.9,4223.8,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1761587768215,49.6266,4223.9,4223.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1761587770511,41.0093,4223.9,4223.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1761587772508,0.2373,4223.8,4223.6,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1761587772708,0.4308,4223.6,4223.5,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1761587772918,0.6681,4223.6,4223.5,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1761587773518,0.4308,4223.6,4223.5,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1761587773913,0.7344,4223.5,4223.4,0.00292663]
["bitfinex-derivatives","ETHF0:USTF0",1761587774116,9.37368216,4223.5,4223.4,1.17612663]
["bitfinex-derivatives","ETHF0:USTF0",1761587774313,41.0373,4223.9,4223.8,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1761587774617,41.35279704,4223.9,4223.8,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761587774915,49.19,4223.9,4223.8,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761587775117,49.7427584,4223.9,4223.8,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1761587775619,49.7427584,4223.9,4223.8,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761587776417,49.9800584,4223.9,4223.8,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761587776718,49.9800584,4223.9,4223.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761587776918,0.6681,4223.8,4223.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1761587777118,1.2208584,4223.8,4223.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1761587777319,1.2208584,4223.8,4223.7,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1761587779423,1.2208584,4223.8,4223.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1761587779622,1.2208584,4223.8,4223.7,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1761587779921,9.6098584,4223.8,4223.7,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1761587781724,0.6681,4223.7,4223.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761587781923,1.2208584,4223.7,4223.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1761587782528,1.2208584,4223.7,4223.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761587782824,0.6681,4223.5,4223.4,0.42912663]
["bitfinex-derivatives","ETHF0:USTF0",1761587783022,9.60991577,4223.5,4223.4,0.00292663]
["bitfinex-derivatives","ETHF0:USTF0",1761587783423,9.60991577,4223.5,4223.4,0.42912663]
["bitfinex-derivatives","ETHF0:USTF0",1761587783630,9.60991577,4223.5,4223.4,0.00292663]
["bitfinex-derivatives","ETHF0:USTF0",1761587784625,9.60991577,4223.5,4223.4,0.42912663]
["bitfinex-derivatives","ETHF0:USTF0",1761587785226,9.60991577,4223.5,4223.4,0.00292663]
["bitfinex-derivatives","ETHF0:USTF0",1761587785625,9.60991577,4223.5,4223.4,0.42912663]
["bitfinex-derivatives","ETHF0:USTF0",1761587787227,0.6681,4223.1,4223.0,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1761587787432,50.17261577,4223.1,4223.0,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1761587787930,50.40991577,4223.1,4223.0,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1761587788132,50.40991577,4223.1,4223.0,1.30763652]
["bitfinex-derivatives","ETHF0:USTF0",1761587788327,50.40991577,4223.1,4223.0,1.09303652]
["bitfinex-derivatives","ETHF0:USTF0",1761587792333,50.40991577,4223.1,4223.0,0.31629652]
["bitfinex-derivatives","ETHF0:USTF0",1761587792735,50.40991577,4223.1,4223.0,0.74253652]
["bitfinex-derivatives","ETHF0:USTF0",1761587794130,50.40991577,4223.1,4223.0,0.96143652]
["bitfinex-derivatives","ETHF0:USTF0",1761587794325,50.40991577,4223.1,4223.0,1.08543652]
["bitfinex-derivatives","ETHF0:USTF0",1761587794525,49.96221577,4223.1,4223.0,1.30363652]
["bitfinex-derivatives","ETHF0:USTF0",1761587794730,49.189,4223.1,4223.0,1.30363652]
["bitfinex-derivatives","ETHF0:USTF0",1761587795636,40.8,4223.1,4223.0,1.30363652]
["bitfinex-derivatives","ETHF0:USTF0",1761587795837,0.2191,4223.4,4223.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1761587796031,0.77207682,4223.4,4223.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1761587796830,0.2191,4223.4,4223.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1761587798030,0.4348,4224.0,4223.9,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1761587798435,9.37577003,4224.0,4223.9,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1761587798834,0.98777003,4224.0,4223.9,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1761587799037,9.61337003,4224.0,4223.9,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1761587802443,1.22537003,4224.0,4223.9,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1761587802644,9.61337003,4224.0,4223.9,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1761587805038,0.98777003,4224.0,4223.9,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1761587805642,0.2191,4224.3,4224.2,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1761587805842,0.77216105,4224.3,4224.2,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1761587806042,0.77216105,4224.3,4224.2,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1761587807146,0.2191,4224.3,4224.2,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1761587807341,0.77193014,4224.3,4224.2,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1761587808148,0.2191,4224.3,4224.2,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1761587811650,0.00305459,4224.8,4224.7,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1761587811651,0.43785459,4224.8,4224.7,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1761587812350,41.23785459,4224.8,4224.7,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1761587813050,41.47545459,4224.8,4224.7,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1761587813348,41.47545459,4224.8,4224.7,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1761587813941,41.47545459,4224.8,4224.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1761587820554,41.47545459,4224.8,4224.7,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1761587821560,41.47545459,4224.8,4224.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1761587824363,0.6692,4224.4,4224.3,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1761587824564,0.6692,4224.4,4224.3,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1761587824865,0.6692,4224.4,4224.3,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1761587825558,0.2375,4224.3,4222.7,2.32324642]
["bitfinex-derivatives","ETHF0:USTF0",1761587825857,0.6612,4223.8,4223.7,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1761587826256,41.4612,4223.8,4223.7,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1761587826858,0.4237,4223.5,4223.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761587827169,9.0442,4223.5,4223.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761587827470,9.0442,4223.5,4223.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761587827765,9.0442,4223.5,4223.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761587828262,49.8442,4223.5,4223.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761587828766,49.8442,4223.5,4223.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761587829368,49.8442,4223.5,4223.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761587829967,49.6067,4223.5,4223.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761587834274,49.8442,4223.5,4223.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761587837778,49.8442,4223.5,4223.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761587838076,49.8442,4223.5,4223.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761587839072,49.9489,4223.5,4223.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761587839268,0.4237,4223.1,4223.0,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1761587839468,9.0432,4223.1,4223.0,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1761587840275,9.0432,4223.1,4223.0,0.42903652]
["bitfinex-derivatives","ETHF0:USTF0",1761587842080,9.0432,4223.1,4223.0,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1761587842781,49.8432,4223.1,4223.0,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1761587844481,49.8432,4223.1,4223.0,0.42903652]
["bitfinex-derivatives","ETHF0:USTF0",1761587847179,41.4612,4223.1,4223.0,0.42903652]
["bitfinex-derivatives","ETHF0:USTF0",1761587847478,1.26582172,4224.1,4223.0,0.42903652]
["bitfinex-derivatives","ETHF0:USTF0",1761587847479,0.4237,4223.6,4223.5,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1761587847685,8.8057,4223.6,4223.5,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1761587848285,9.0432,4223.6,4223.5,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1761587849286,9.0432,4223.6,4223.5,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1761587849782,9.0432,4223.6,4223.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1761587850887,9.0432,4223.6,4223.5,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1761587853590,9.3575293,4223.6,4223.5,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1761587853788,9.0432,4223.6,4223.5,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1761587854487,9.59526829,4223.6,4223.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1761587854882,9.59526829,4223.6,4223.0,1.20489652]
["bitfinex-derivatives","ETHF0:USTF0",1761587855080,0.67,4223.4,4223.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1761587855279,9.60406829,4223.4,4223.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1761587855888,9.60406829,4223.4,4223.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1761587856084,0.67,4223.3,4223.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1761587856288,0.67,4223.3,4223.0,0.32009652]
["bitfinex-derivatives","ETHF0:USTF0",1761587856289,0.67,4223.1,4223.0,0.42903652]
["bitfinex-derivatives","ETHF0:USTF0",1761587856485,9.052,4223.1,4223.0,0.42903652]
["bitfinex-derivatives","ETHF0:USTF0",1761587856884,9.052,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587857490,49.852,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587858289,49.852,4223.1,4223.0,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1761587858491,50.40440833,4223.1,4223.0,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1761587859687,50.40440833,4223.1,4223.0,0.42903652]
["bitfinex-derivatives","ETHF0:USTF0",1761587860795,50.40440833,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587861292,42.02240833,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587861486,50.40340833,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587871702,42.02240833,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587871898,50.40340833,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587875003,42.02240833,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587875204,50.40340833,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587878705,42.02240833,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587878903,50.40240833,4223.1,4223.0,0.32009652]
["bitfinex-derivatives","ETHF0:USTF0",1761587879206,50.40240833,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587880407,50.40240833,4223.1,4223.0,0.42903652]
["bitfinex-derivatives","ETHF0:USTF0",1761587880906,50.40240833,4223.1,4223.0,0.74633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587881203,42.02240833,4223.1,4223.0,0.95773652]
["bitfinex-derivatives","ETHF0:USTF0",1761587881505,0.0669,4224.5,4223.7,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1761587881506,0.67,4223.8,4223.7,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1761587881695,9.60322189,4223.8,4223.7,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1761587881896,0.67,4223.6,4223.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1761587882104,1.22322189,4223.6,4223.5,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1761587882303,1.22322189,4223.6,4223.5,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1761587882304,0.98562189,4223.6,4223.5,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1761587882705,41.78562189,4223.6,4223.5,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1761587884402,41.78562189,4223.6,4223.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761587884611,0.6662,4223.4,4223.3,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1761587884907,0.98202189,4223.4,4223.3,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1761587885106,8.8078,4223.4,4223.3,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1761587885303,0.2075,4224.4,4224.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761587885509,0.76052313,4224.4,4224.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761587885712,6.7775,4224.4,4224.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761587885909,47.5775,4224.4,4224.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761587886105,47.8151,4224.4,4224.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761587886311,47.8151,4224.4,4224.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761587887112,47.8151,4224.4,4224.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761587891714,47.8151,4224.4,4224.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761587892015,0.6599,4224.3,4224.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1761587892315,0.6599,4224.3,4224.2,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1761587894404,0.2376,4223.9,4223.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761587894606,0.6599,4223.7,4223.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1761587895815,0.6599,4223.7,4223.6,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1761587896010,0.6599,4223.7,4223.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1761587896710,0.6599,4223.7,4223.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1761587896916,2.0079,4223.7,4223.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1761587897221,42.8079,4223.7,4223.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1761587897415,42.5703,4223.7,4223.6,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1761587899122,42.8079,4223.7,4223.6,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1761587899420,42.8079,4223.7,4223.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1761587899618,42.8079,4223.7,4223.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1761587900117,41.4599,4223.7,4223.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1761587900320,49.8359,4223.7,4223.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1761587901720,49.8359,4223.7,4223.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1761587904318,49.8359,4223.7,4223.6,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1761587904525,49.8359,4223.7,4223.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761587904526,0.6599,4223.5,4223.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761587904724,0.6599,4223.5,4223.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761587905121,9.0359,4223.5,4223.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761587909019,9.0359,4223.5,4223.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761587909214,0.4223,4223.5,4223.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761587909419,0.6599,4224.2,4224.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1761587909626,9.58731085,4224.2,4224.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1761587909924,50.38731085,4224.2,4224.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1761587910226,50.38731085,4224.2,4224.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1761587910725,50.38731085,4224.2,4224.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1761587911024,50.38731085,4224.2,4224.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1761587915622,42.01231085,4224.2,4224.1,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1761587915828,41.77471085,4224.2,4224.1,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1761587916029,49.5973,4224.2,4224.1,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1761587916524,41.2223,4224.2,4224.1,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1761587916829,49.5963,4224.2,4224.1,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1761587917423,49.8338,4224.2,4224.1,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1761587918929,49.8338,4224.2,4224.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1761587920330,50.38728997,4224.2,4224.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1761587920627,50.38728997,4224.2,4224.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1761587924529,42.01328997,4224.2,4224.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1761587924728,50.38628997,4224.2,4224.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1761587925529,41.77578997,4224.2,4224.1,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1761587925733,50.14878997,4224.2,4224.1,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1761587927431,41.77578997,4224.2,4224.1,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1761587927633,41.2223,4224.2,4224.1,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1761587939536,41.4598,4224.2,4224.1,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1761587939735,41.2223,4224.2,4224.1,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1761587940442,41.0075,4224.2,4224.1,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1761587941041,41.0075,4224.2,4224.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1761587941042,41.79845026,4224.2,4224.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1761587942542,41.79845026,4224.2,4224.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1761587943741,41.79845026,4224.2,4224.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1761587944048,41.79845026,4224.2,4224.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1761587944344,0.6592,4223.6,4223.5,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1761587944941,0.6592,4223.6,4223.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1761587945440,0.2377,4223.5,4223.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761587945645,0.6625,4223.2,4223.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761587946246,0.4248,4223.2,4223.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761587946445,0.6625,4223.2,4223.1,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1761587946645,0.2088,4223.2,4223.1,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1761587950350,0.6625,4223.2,4223.1,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1761587952951,0.6625,4223.2,4223.1,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1761587955554,0.4248,4223.2,4223.1,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1761587955754,41.2248,4223.2,4223.1,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1761587955954,41.4625,4223.2,4223.1,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1761587960257,41.4625,4223.2,4223.1,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1761587968160,0.2377,4223.1,4223.0,0.42903652]
["bitfinex-derivatives","ETHF0:USTF0",1761587968364,0.6625,4223.1,4223.0,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1761587968560,0.6625,4223.1,4223.0,0.32289652]
["bitfinex-derivatives","ETHF0:USTF0",1761587968766,0.6625,4223.1,4223.0,0.74913652]
["bitfinex-derivatives","ETHF0:USTF0",1761587968968,0.6625,4223.1,4223.0,0.32289652]
["bitfinex-derivatives","ETHF0:USTF0",1761587969167,0.6625,4223.1,4223.0,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1761587970469,9.0315,4223.1,4223.0,0.74913652]
["bitfinex-derivatives","ETHF0:USTF0",1761587971870,9.0315,4223.1,4223.0,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1761587972070,0.97840891,4223.1,4223.0,1.32633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587972271,0.6625,4223.1,4223.0,1.32633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587973264,1.21632323,4223.1,4223.0,1.32633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587973866,0.4248,4223.1,4223.0,1.32633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587974172,0.4233,4223.1,4223.0,1.32633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587976771,0.97743923,4223.1,4223.0,1.32633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587977069,0.4233,4223.1,4223.0,1.32633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587977264,0.97743924,4223.1,4223.0,1.32633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587978571,1.21553924,4223.1,4223.0,1.32633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587979570,0.76293924,4223.1,4223.0,1.32633652]
["bitfinex-derivatives","ETHF0:USTF0",1761587979872,40.8,4223.2,4223.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1761587980068,41.35422073,4223.2,4223.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761587980471,41.35423983,4223.2,4223.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761587980871,41.35423574,4223.2,4223.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761587981072,41.3542449,4223.2,4223.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761587985681,41.5923449,4223.2,4223.1,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1761587987382,41.3542449,4223.2,4223.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761587989782,9.0396,4223.5,4223.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761587989982,9.59396471,4223.5,4223.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761587990182,50.39396471,4223.5,4223.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761587992487,50.39396471,4223.5,4223.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761587992782,0.2381,4223.4,4223.1,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1761587992987,0.6726,4223.1,4223.0,1.10893652]
["bitfinex-derivatives","ETHF0:USTF0",1761587993686,0.6726,4223.1,4223.0,0.76913652]
["bitfinex-derivatives","ETHF0:USTF0",1761587996887,1.22684837,4223.1,4223.0,0.76913652]
["bitfinex-derivatives","ETHF0:USTF0",1761587997288,1.22684837,4223.1,4223.0,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1761587999592,1.22684837,4223.1,4223.0,0.42903652]
["bitfinex-derivatives","ETHF0:USTF0",1761587999792,1.22684837,4223.1,4223.0,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1761588000389,1.22684837,4223.1,4222.4,0.19216766]
["bitfinex-derivatives","ETHF0:USTF0",1761588000586,8.366,4223.2,4222.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761588000587,0.2381,4222.4,4222.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1761588000791,0.6726,4222.3,4222.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1761588001092,41.4726,4222.3,4222.2,1.16045213]
["bitfinex-derivatives","ETHF0:USTF0",1761588001494,41.4726,4222.3,4222.2,1.16324376]
["bitfinex-derivatives","ETHF0:USTF0",1761588001795,0.4345,4223.2,4223.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761588001995,0.4345,4223.8,4223.7,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1761588002292,42.02480493,4223.8,4223.7,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1761588002492,42.02480493,4223.8,4223.7,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1761588002693,41.57220493,4223.8,4223.7,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1761588002895,0.77220493,4223.8,4223.7,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1761588003095,0.98670493,4223.8,4223.7,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1761588003287,0.98670493,4223.8,4223.7,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1761588003492,0.98670493,4223.8,4223.7,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1761588004494,40.8,4224.0,4223.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761588004495,40.8,4224.0,4223.9,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1761588004693,41.35206044,4224.0,4223.9,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1761588005593,41.58956044,4224.0,4223.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761588005792,41.0375,4224.0,4223.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761588006294,0.6751,4223.4,4223.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1761588006589,0.2269,4223.4,4223.3,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1761588010598,40.8,4224.0,4223.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761588010803,40.8,4224.0,4223.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761588011097,41.58968599,4224.0,4223.9,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1761588011396,41.58968599,4224.0,4223.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761588011703,41.58968599,4224.0,4223.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761588012099,41.58968599,4224.0,4223.9,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1761588013794,41.58968599,4224.0,4223.9,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1761588013795,40.8,4224.0,4223.9,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1761588015002,8.3967,4225.4,4225.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761588015203,0.0327,4225.3,4225.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761588015498,41.38429569,4225.3,4225.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1761588015995,41.38641055,4225.3,4225.2,0.75880884]
["bitfinex-derivatives","ETHF0:USTF0",1761588017005,41.37551055,4225.3,4225.2,0.96730884]
["bitfinex-derivatives","ETHF0:USTF0",1761588017205,49.73951055,4225.3,4225.2,0.96730884]
["bitfinex-derivatives","ETHF0:USTF0",1761588017403,49.18791486,4225.3,4225.2,0.96730884]
["bitfinex-derivatives","ETHF0:USTF0",1761588017706,49.18791486,4225.3,4225.2,0.75880884]
["bitfinex-derivatives","ETHF0:USTF0",1761588017905,49.74940924,4225.3,4225.2,0.33278884]
["bitfinex-derivatives","ETHF0:USTF0",1761588018505,49.19881486,4225.3,4225.2,0.33278884]
["bitfinex-derivatives","ETHF0:USTF0",1761588019306,49.74922757,4225.3,4225.2,0.00288884]
["bitfinex-derivatives","ETHF0:USTF0",1761588020403,41.38522757,4225.3,4225.2,0.42890884]
["bitfinex-derivatives","ETHF0:USTF0",1761588020603,49.74822757,4225.3,4225.2,0.75880884]
["bitfinex-derivatives","ETHF0:USTF0",1761588021208,49.74822757,4225.3,4225.2,0.00288884]
["bitfinex-derivatives","ETHF0:USTF0",1761588022106,57.74822757,4225.3,4225.2,0.00288884]
["bitfinex-derivatives","ETHF0:USTF0",1761588022403,49.74822757,4225.3,4225.2,0.00288884]
["bitfinex-derivatives","ETHF0:USTF0",1761588022599,49.74822757,4225.3,4224.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761588022600,49.73732757,4225.3,4224.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1761588025314,8.387,4223.3,4223.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761588025715,49.187,4223.3,4223.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761588026117,49.187,4223.3,4223.2,0.33189503]
["bitfinex-derivatives","ETHF0:USTF0",1761588026312,49.179,4223.3,4223.2,0.54039503]
["bitfinex-derivatives","ETHF0:USTF0",1761588028816,49.187,4223.3,4223.2,0.33189503]
["bitfinex-derivatives","ETHF0:USTF0",1761588029315,49.187,4223.3,4223.2,0.00199503]
["bitfinex-derivatives","ETHF0:USTF0",1761588029516,49.73746776,4223.3,4223.2,0.00199503]
["bitfinex-derivatives","ETHF0:USTF0",1761588032915,0.006,4223.2,4222.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761588033119,0.018,4222.3,4222.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1761588033319,8.382,4222.3,4222.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1761588033516,0.006,4222.2,4222.1,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1761588033723,41.426,4222.2,4222.1,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1761588033923,41.42852109,4222.2,4222.1,0.42890596]
["bitfinex-derivatives","ETHF0:USTF0",1761588034124,41.42852109,4222.2,4222.1,0.74780596]
["bitfinex-derivatives","ETHF0:USTF0",1761588034526,40.80252109,4222.2,4222.1,0.96830596]
["bitfinex-derivatives","ETHF0:USTF0",1761588034726,49.17052109,4222.2,4222.1,0.96830596]
["bitfinex-derivatives","ETHF0:USTF0",1761588034920,49.17652109,4222.2,4222.1,0.00257596]
["bitfinex-derivatives","ETHF0:USTF0",1761588035126,49.17652109,4222.2,4222.1,0.32147596]
["bitfinex-derivatives","ETHF0:USTF0",1761588035722,49.17652109,4222.2,4222.1,0.00257596]
["bitfinex-derivatives","ETHF0:USTF0",1761588035918,49.17652109,4222.2,4221.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1761588035919,0.0034,4222.1,4221.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761588036224,0.0034,4222.0,4221.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1761588036426,8.3758,4222.0,4221.9,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1761588036627,8.3758,4222.0,4221.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761588036827,0.0102,4221.7,4221.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1761588037030,0.0102,4221.7,4221.6,0.42926065]
["bitfinex-derivatives","ETHF0:USTF0",1761588037229,0.0102,4221.7,4221.6,0.74816065]
["bitfinex-derivatives","ETHF0:USTF0",1761588037528,0.0102,4221.7,4221.6,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1761588038630,40.8102,4221.7,4221.6,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1761588043133,48.8102,4221.7,4221.6,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1761588044032,57.1802,4221.7,4221.6,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1761588044739,57.1792,4221.7,4221.6,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1761588044932,49.1792,4221.7,4221.6,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1761588045138,49.1792,4221.7,4221.6,0.42926065]
["bitfinex-derivatives","ETHF0:USTF0",1761588046230,49.1792,4221.7,4221.6,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1761588047434,0.0068,4221.2,4221.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1761588047636,8.3808,4221.2,4221.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1761588048541,8.3808,4221.2,4221.1,0.96835576]
["bitfinex-derivatives","ETHF0:USTF0",1761588049541,8.3808,4221.2,4221.1,1.18655576]
["bitfinex-derivatives","ETHF0:USTF0",1761588049740,40.8,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1761588050841,8.381,4221.8,4221.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1761588051042,8.381,4221.8,4221.7,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1761588051640,40.8,4222.1,4222.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761588051839,49.18,4222.1,4222.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761588052243,40.8,4222.1,4222.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761588052544,0.00252109,4222.2,4222.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761588055244,0.00592109,4222.2,4222.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761588056949,0.00252109,4222.2,4222.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761588058048,0.00252109,4222.2,4222.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761588060149,0.00592109,4222.2,4222.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761588060546,0.00252109,4222.2,4222.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761588060847,0.00592109,4222.2,4222.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761588062051,0.00932109,4222.2,4222.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761588062248,0.01272109,4222.2,4222.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761588062443,0.56246827,4222.2,4222.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761588062849,41.36246827,4222.2,4222.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761588063653,41.36246827,4222.2,4222.1,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1761588064252,41.36246827,4222.2,4222.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761588065255,41.36246827,4222.2,4222.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761588065856,41.36246827,4222.2,4222.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761588066058,40.80932109,4222.2,4222.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761588066259,41.35581412,4222.2,4222.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761588066465,40.80252109,4222.2,4222.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761588067166,40.80252109,4222.2,4222.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761588067358,41.35582752,4222.2,4222.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761588067559,0.0033,4222.0,4221.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761588067756,0.0033,4222.0,4221.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761588067757,0.0033,4221.5,4221.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761588067965,0.0099,4221.3,4221.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761588068162,8.94990643,4221.3,4221.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761588068360,49.74990643,4221.3,4221.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761588068661,41.35990643,4221.3,4221.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761588068867,49.19,4221.3,4221.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761588070063,49.19,4221.3,4221.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761588070270,0.0066,4221.2,4221.1,0.53603576]
["bitfinex-derivatives","ETHF0:USTF0",1761588070464,0.56326229,4221.2,4221.1,0.31883576]
["bitfinex-derivatives","ETHF0:USTF0",1761588071066,0.56326229,4221.2,4221.1,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1761588071869,0.56326229,4221.2,4221.1,0.31883576]
["bitfinex-derivatives","ETHF0:USTF0",1761588072269,0.56326229,4221.2,4221.1,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1761588073272,0.56326229,4221.2,4221.1,0.31883576]
["bitfinex-derivatives","ETHF0:USTF0",1761588073570,8.95096229,4221.2,4221.1,0.75813576]
["bitfinex-derivatives","ETHF0:USTF0",1761588073773,8.95070563,4221.2,4221.1,0.75813576]
["bitfinex-derivatives","ETHF0:USTF0",1761588073973,8.95400563,4221.2,4221.1,0.31883576]
["bitfinex-derivatives","ETHF0:USTF0",1761588074371,8.94310563,4221.2,4221.1,0.75813576]
["bitfinex-derivatives","ETHF0:USTF0",1761588074572,8.391,4221.2,4221.1,0.75813576]
["bitfinex-derivatives","ETHF0:USTF0",1761588074774,8.3943,4221.2,4221.1,0.75813576]
["bitfinex-derivatives","ETHF0:USTF0",1761588074971,8.3976,4221.2,4221.1,0.75813576]
["bitfinex-derivatives","ETHF0:USTF0",1761588075777,0.0066,4221.2,4221.1,0.75813576]
["bitfinex-derivatives","ETHF0:USTF0",1761588076075,8.4006,4221.2,4221.1,0.75813576]
["bitfinex-derivatives","ETHF0:USTF0",1761588076375,8.4039,4221.2,4221.1,0.31883576]
["bitfinex-derivatives","ETHF0:USTF0",1761588076574,8.9569834,4221.2,4221.1,0.31883576]
["bitfinex-derivatives","ETHF0:USTF0",1761588076774,8.9536834,4221.2,4221.1,0.53603576]
["bitfinex-derivatives","ETHF0:USTF0",1761588077476,8.9569834,4221.2,4221.1,0.31883576]
["bitfinex-derivatives","ETHF0:USTF0",1761588077968,8.9569834,4221.2,4221.1,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1761588078371,0.5596834,4221.2,4221.1,0.75813576]
["bitfinex-derivatives","ETHF0:USTF0",1761588078675,46.0486834,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588078874,49.7576834,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588079276,49.7576834,4221.2,4221.1,0.75813576]
["bitfinex-derivatives","ETHF0:USTF0",1761588079475,41.3596834,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588079676,49.7576834,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588081481,41.3596834,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588081774,49.2013,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588081979,40.8033,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588082181,49.1993,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588082579,40.8033,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588082779,49.2003,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588084483,49.2003,4221.2,4221.1,0.96246576]
["bitfinex-derivatives","ETHF0:USTF0",1761588087284,49.2003,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588087983,49.2036,4221.2,4221.1,0.74526576]
["bitfinex-derivatives","ETHF0:USTF0",1761588088582,49.75718889,4221.2,4221.1,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1761588090779,49.75718889,4221.2,4221.1,0.31883576]
["bitfinex-derivatives","ETHF0:USTF0",1761588091281,49.75718889,4221.2,4221.1,0.74526576]
["bitfinex-derivatives","ETHF0:USTF0",1761588091487,49.75388889,4221.2,4221.1,0.74526576]
["bitfinex-derivatives","ETHF0:USTF0",1761588092484,49.75718889,4221.2,4221.1,0.74526576]
["bitfinex-derivatives","ETHF0:USTF0",1761588092681,41.35358889,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588092889,49.19,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588093379,40.8,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588093683,49.191,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588093882,40.8,4221.2,4221.1,1.18456576]
["bitfinex-derivatives","ETHF0:USTF0",1761588094280,0.00932109,4222.2,4222.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761588094483,8.95624717,4222.2,4222.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761588094682,0.56184717,4222.2,4222.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761588094881,49.75444717,4222.2,4222.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761588095078,41.35844717,4222.2,4222.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761588095284,40.80252109,4222.2,4222.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761588101988,0.00252109,4222.2,4222.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761588106183,0.00592109,4222.2,4222.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761588106982,0.01272109,4222.2,4222.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1761588107391,0.00932109,4222.2,4222.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1761588107592,0.00592109,4222.2,4222.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761588107788,0.00252109,4222.2,4222.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761588107987,40.80252109,4222.2,4222.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761588112697,49.18452109,4222.2,4222.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761588113495,49.18792109,4222.2,4222.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1761588114199,49.18452109,4222.2,4222.1,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1761588114995,49.18452109,4222.2,4222.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1761588115296,49.18792109,4222.2,4222.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1761588117392,49.18792109,4222.2,4222.1,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1761588117893,0.0102,4221.7,4221.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1761588118195,8.3942,4221.7,4221.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1761588118397,8.3908,4221.7,4221.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1761588118897,8.3908,4221.7,4221.6,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1761588121697,8.3908,4221.7,4221.6,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1761588121902,8.3942,4221.7,4221.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1761588122303,8.95036898,4221.7,4221.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1761588122804,8.94936898,4221.7,4221.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1761588123098,8.94936898,4221.7,4221.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761588123304,0.56651043,4221.6,4221.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761588123702,0.56651043,4221.6,4221.5,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1761588124104,8.94271043,4221.6,4221.5,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1761588124302,8.3864,4221.6,4221.5,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1761588124798,8.94269031,4221.6,4221.5,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1761588125193,8.3864,4221.6,4221.5,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1761588125802,0.0034,4221.6,4221.5,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1761588126002,8.3844,4221.6,4221.5,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1761588126204,8.94353673,4221.6,4221.5,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1761588126504,8.94350871,4221.6,4221.5,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1761588128306,8.94640871,4221.6,4221.5,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1761588129105,8.94350871,4221.6,4221.5,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1761588129305,8.94350871,4221.6,4221.5,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1761588130598,8.94350871,4221.6,4221.5,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1761588131104,8.94337264,4221.6,4221.5,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1761588131503,8.94627264,4221.6,4221.5,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1761588132405,0.00252109,4222.2,4222.1,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1761588132903,0.00832109,4222.2,4222.1,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1761588133107,0.56428491,4222.2,4222.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1761588133297,0.7369,4221.2,4221.1,0.42896576]
["bitfinex-derivatives","ETHF0:USTF0",1761588133503,0.4278,4221.2,4221.1,0.86016576]
["bitfinex-derivatives","ETHF0:USTF0",1761588134008,41.2278,4221.2,4221.1,0.86016576]
["bitfinex-derivatives","ETHF0:USTF0",1761588135208,41.2278,4221.2,4221.1,1.16916576]
["bitfinex-derivatives","ETHF0:USTF0",1761588136603,41.5369,4221.2,4221.1,1.16916576]
["bitfinex-derivatives","ETHF0:USTF0",1761588136798,41.5369,4221.2,4221.1,0.94466576]
["bitfinex-derivatives","ETHF0:USTF0",1761588137404,41.5369,4221.2,4221.1,0.73796576]
["bitfinex-derivatives","ETHF0:USTF0",1761588138105,41.5369,4221.2,4221.1,0.94466576]
["bitfinex-derivatives","ETHF0:USTF0",1761588138406,41.5369,4221.2,4221.1,0.73796576]
["bitfinex-derivatives","ETHF0:USTF0",1761588138804,41.5369,4221.2,4221.1,0.94466576]
["bitfinex-derivatives","ETHF0:USTF0",1761588139003,41.2278,4221.2,4221.1,1.16916576]
["bitfinex-derivatives","ETHF0:USTF0",1761588140811,41.5369,4221.2,4221.1,1.16916576]
["bitfinex-derivatives","ETHF0:USTF0",1761588141512,41.5369,4221.2,4221.1,0.94466576]
["bitfinex-derivatives","ETHF0:USTF0",1761588141814,41.5369,4221.2,4221.1,0.73796576]
["bitfinex-derivatives","ETHF0:USTF0",1761588142007,42.09293733,4221.2,4221.1,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1761588143214,50.47993733,4221.2,4221.1,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1761588143512,50.47993733,4221.2,4221.1,0.42897576]
["bitfinex-derivatives","ETHF0:USTF0",1761588143713,50.47993733,4221.2,4221.1,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1761588144712,50.47993733,4221.2,4221.1,0.42896576]
["bitfinex-derivatives","ETHF0:USTF0",1761588147114,50.47993733,4221.2,4221.1,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1761588148216,0.7369,4220.7,4220.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1761588148405,9.67793733,4220.7,4220.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1761588148807,9.67793733,4220.7,4220.6,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1761588149018,50.47793733,4220.7,4220.6,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1761588149214,50.47793733,4220.7,4220.6,0.94462102]
["bitfinex-derivatives","ETHF0:USTF0",1761588151023,50.47793733,4220.7,4220.6,0.73792102]
["bitfinex-derivatives","ETHF0:USTF0",1761588151220,50.47793733,4220.7,4220.6,0.00244102]
["bitfinex-derivatives","ETHF0:USTF0",1761588152622,0.2111,4219.3,4219.2,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1761588152824,8.8118,4219.3,4219.2,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1761588153128,9.67693733,4219.3,4219.2,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1761588153532,9.67693733,4219.3,4219.2,0.73826958]
["bitfinex-derivatives","ETHF0:USTF0",1761588153718,9.67693733,4219.3,4219.2,0.31164958]
["bitfinex-derivatives","ETHF0:USTF0",1761588153925,9.67693733,4219.3,4219.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761588154122,50.47693733,4219.3,4219.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761588159434,50.47588437,4219.3,4219.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761588159631,50.47588437,4219.3,4219.2,0.42926958]
["bitfinex-derivatives","ETHF0:USTF0",1761588159932,50.47588437,4219.3,4219.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761588160232,49.9209,4219.3,4219.2,0.42926958]
["bitfinex-derivatives","ETHF0:USTF0",1761588161733,49.9209,4219.3,4219.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761588163229,50.47560312,4219.3,4219.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761588163532,0.7388,4218.4,4218.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1761588163733,9.1218,4218.4,4218.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1761588163932,0.7388,4218.1,4218.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1761588164128,0.7388,4218.1,4217.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761588164129,8.8091,4218.1,4217.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761588164330,0.7388,4217.9,4217.8,0.02539858]
["bitfinex-derivatives","ETHF0:USTF0",1761588164928,41.5388,4217.9,4217.8,0.02539858]
["bitfinex-derivatives","ETHF0:USTF0",1761588169838,0.7388,4216.7,4216.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761588170040,9.1268,4216.7,4216.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1761588170339,8.8151,4216.7,4216.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761588170540,0.7388,4216.5,4216.3,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761588170736,0.7388,4216.4,4216.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761588170938,0.5248,4215.9,4215.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761588171143,8.9138,4215.9,4215.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761588171336,41.3248,4215.9,4215.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761588171943,41.3248,4215.9,4215.8,0.42900243]
["bitfinex-derivatives","ETHF0:USTF0",1761588172239,0.4385,4216.5,4215.8,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1761588172432,0.5248,4216.2,4216.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761588172638,41.3248,4216.2,4216.1,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1761588172935,41.3248,4216.2,4216.1,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1761588173334,0.214,4215.9,4215.8,0.21530243]
["bitfinex-derivatives","ETHF0:USTF0",1761588173531,0.7388,4215.9,4215.8,1.18617243]
["bitfinex-derivatives","ETHF0:USTF0",1761588173739,41.1117,4216.2,4216.1,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1761588174042,40.8,4216.2,4216.1,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1761588175242,0.7388,4216.9,4216.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761588175543,0.8656,4216.5,4216.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761588175747,41.6656,4216.5,4216.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761588176140,41.6656,4216.5,4216.4,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1761588176742,41.6656,4216.5,4216.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761588177739,41.6656,4216.5,4216.4,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1761588178443,41.6656,4216.5,4216.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761588178639,0.4271,4216.3,4216.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1761588178844,0.7388,4216.3,4216.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1761588179044,0.7388,4216.3,4216.2,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1761588179444,0.7388,4216.3,4216.2,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1761588179842,0.7388,4216.3,4216.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1761588182141,0.3399,4216.0,4215.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1761588182443,0.8656,4216.0,4215.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1761588182642,9.1408,4216.0,4215.9,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1761588183449,0.3117,4216.0,4215.9,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1761588183640,40.9268,4216.5,4216.4,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761588183841,49.3358,4216.5,4216.4,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761588184045,49.6515,4216.5,4216.4,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761588184248,50.20611259,4216.5,4216.4,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761588184946,49.6515,4216.5,4216.4,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761588185344,50.20611274,4216.5,4216.4,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761588186248,0.7697,4216.2,4216.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761588187148,0.7697,4216.2,4216.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761588187347,0.7697,4216.2,4216.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761588187646,0.7697,4216.2,4216.1,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1761588187846,0.5512,4216.2,4216.1,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1761588188041,40.8,4216.5,4216.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761588188246,41.1306,4216.5,4216.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761588188446,40.8,4216.5,4216.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761588189048,41.1306,4216.5,4216.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761588189849,40.8,4216.5,4216.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761588190348,41.1306,4216.5,4216.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761588190948,0.7647,4217.1,4217.0,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1761588191138,0.7647,4217.1,4217.0,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1761588191341,0.5462,4217.4,4217.3,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1761588191541,42.12108831,4217.4,4217.3,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1761588191944,0.4341,4216.0,4215.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761588192145,0.7647,4216.0,4215.9,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1761588192750,0.7647,4216.0,4215.5,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1761588192751,0.5462,4216.3,4216.2,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1761588193252,41.35672175,4216.3,4216.2,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1761588193546,0.5462,4216.7,4216.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761588193746,0.2156,4217.0,4216.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761588193945,0.2156,4217.0,4216.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761588194444,0.2156,4217.0,4215.8,1.06990243]
["bitfinex-derivatives","ETHF0:USTF0",1761588194445,0.3306,4216.9,4215.8,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1761588194650,0.4341,4216.2,4216.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761588194844,0.9913601,4216.2,4216.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761588195447,0.7647,4216.2,4216.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761588195750,0.2156,4216.6,4216.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761588195945,0.5462,4216.8,4216.7,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1761588196151,0.5575316,4216.8,4216.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1761588196352,0.5462,4216.8,4216.7,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1761588196554,1.1037316,4216.8,4216.7,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1761588196852,1.3222316,4216.8,4216.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1761588198446,1.3222316,4216.8,4216.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761588198653,1.3222316,4216.8,4216.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761588199247,1.3222316,4216.8,4216.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761588200355,0.5462,4216.7,4216.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761588200552,0.5462,4216.7,4216.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761588200852,0.2156,4216.7,4216.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761588203559,41.1306,4217.0,4216.9,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1761588203855,41.68903957,4217.0,4216.9,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1761588204852,41.1306,4217.0,4216.9,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1761588205054,41.1306,4217.0,4216.9,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761588205358,0.7647,4216.9,4216.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1761588205559,0.7647,4216.9,4216.8,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1761588208552,0.2156,4216.7,4216.6,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1761588208757,0.2156,4216.7,4216.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761588208954,0.4341,4216.7,4216.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761588209157,0.7647,4216.7,4216.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761588209355,0.7647,4216.7,4216.6,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1761588210060,0.7647,4216.7,4216.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761588210561,0.7647,4216.7,4216.6,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1761588210762,0.7647,4216.7,4216.6,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1761588211462,0.7647,4216.7,4216.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761588211664,0.5462,4216.7,4216.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761588211964,0.7647,4216.7,4216.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761588213462,0.5462,4216.3,4216.2,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1761588213662,0.2156,4216.3,4216.2,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1761588214969,0.5428,4216.3,4216.2,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1761588215462,0.7628,4216.9,4216.8,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1761588215768,0.3272,4216.8,4216.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1761588215955,0.7628,4216.8,4216.7,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1761588216363,0.3272,4216.7,4216.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761588216567,0.7628,4216.7,4216.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761588217870,0.7628,4216.7,4216.6,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1761588218167,0.5375,4216.7,4216.6,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1761588219164,41.1272,4217.0,4216.9,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1761588219365,41.67892326,4217.0,4216.9,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1761588222571,41.1272,4217.0,4216.9,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1761588223467,41.2603,4217.0,4216.9,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1761588223971,41.1272,4217.0,4216.9,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1761588224665,41.2603,4217.0,4216.9,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1761588224865,41.2603,4217.0,4216.9,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1761588225066,0.8959,4217.0,4216.9,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1761588226372,0.7628,4217.0,4216.9,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1761588226570,0.8959,4217.0,4216.9,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1761588227667,0.7628,4216.9,4216.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1761588228270,41.5628,4216.9,4216.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1761588229167,0.2103,4216.7,4216.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761588229369,0.7628,4216.4,4216.3,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1761588229776,0.7628,4216.4,4216.3,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1761588233573,0.7628,4216.4,4216.3,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1761588238175,0.7628,4216.4,4216.3,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1761588239875,0.7628,4216.4,4216.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761588240175,0.7628,4216.4,4215.8,1.06992243]
["bitfinex-derivatives","ETHF0:USTF0",1761588240176,0.8959,4216.0,4215.9,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1761588240670,41.6959,4216.0,4215.9,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1761588240873,41.6959,4216.0,4215.9,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1761588243574,40.8,4216.0,4215.9,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1761588244276,0.7681,4216.3,4216.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1761588244772,41.5681,4216.3,4216.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1761588244967,41.2442,4216.3,4216.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1761588245376,41.0164,4216.3,4216.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1761588245573,0.5316,4216.6,4216.5,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1761588245771,0.7387,4216.6,4216.5,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1761588245973,0.7387,4216.6,4216.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761588246280,41.5387,4216.6,4216.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761588247679,41.5387,4216.6,4216.5,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1761588248380,41.0077,4216.6,4216.5,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1761588248578,41.3378,4216.6,4216.5,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1761588248978,0.7449,4216.6,4216.5,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1761588249275,0.4148,4217.3,4217.2,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1761588249480,41.77096913,4217.3,4217.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1761588249674,42.10106913,4217.3,4217.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1761588250070,42.10106913,4217.3,4217.2,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1761588250270,41.5449,4217.3,4217.2,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1761588250476,49.9589,4217.3,4217.2,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1761588250973,41.5449,4217.3,4217.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1761588252484,41.5449,4217.3,4217.2,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1761588252780,41.5449,4217.3,4217.2,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1761588255080,0.7449,4216.7,4216.6,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1761588255280,0.7449,4216.7,4216.6,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1761588255682,0.2077,4216.7,4216.6,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1761588256181,0.5378,4216.7,4216.6,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1761588257378,0.7449,4216.7,4216.6,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1761588259075,0.7449,4216.7,4216.6,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1761588259885,0.7449,4216.7,4216.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1761588260781,0.3301,4216.6,4216.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761588261086,0.7449,4216.4,4216.3,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1761588261287,0.7449,4216.4,4216.3,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1761588261786,0.7449,4216.4,4216.3,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1761588264487,0.5378,4216.4,4216.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1761588267593,0.2077,4216.4,4216.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1761588268900,0.7449,4216.7,4216.6,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1761588269195,0.3301,4216.9,4216.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761588269404,0.7449,4216.9,4216.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761588269992,0.7449,4216.9,4216.8,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1761588272003,0.5378,4217.1,4217.0,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1761588272604,0.7449,4217.1,4217.0,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1761588272805,0.5372,4216.9,4216.8,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1761588272999,0.7449,4216.9,4216.8,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1761588273302,0.7449,4216.9,4216.8,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1761588274298,49.205,4217.3,4217.2,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1761588274299,40.8,4217.3,4217.2,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1761588274505,41.35782157,4217.3,4217.2,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1761588274699,41.68402157,4217.3,4217.2,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1761588274903,41.1262,4217.3,4217.2,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1761588277109,0.551,4218.0,4217.9,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1761588277311,0.00254674,4218.1,4218.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761588277612,40.80254674,4218.1,4218.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761588277806,0.7698,4218.8,4218.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761588278113,0.7698,4218.8,4218.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761588278308,41.5698,4218.8,4218.7,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1761588278508,41.2436,4218.8,4218.7,1.36914772]
["bitfinex-derivatives","ETHF0:USTF0",1761588278910,41.24526302,4218.8,4218.7,1.36914772]
["bitfinex-derivatives","ETHF0:USTF0",1761588279311,41.57146302,4218.8,4218.7,1.36914772]
["bitfinex-derivatives","ETHF0:USTF0",1761588280712,0.00166302,4218.8,4218.7,1.36914772]
["bitfinex-derivatives","ETHF0:USTF0",1761588280912,0.55266302,4218.8,4218.7,1.36914772]
["bitfinex-derivatives","ETHF0:USTF0",1761588281314,0.77146302,4218.8,4218.7,1.36914772]
["bitfinex-derivatives","ETHF0:USTF0",1761588281520,0.00166302,4218.8,4218.7,1.36914772]
["bitfinex-derivatives","ETHF0:USTF0",1761588282117,0.551,4219.5,4219.4,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1761588282315,0.9023,4219.5,4219.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761588282619,0.9023,4219.5,4219.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761588282922,0.551,4219.8,4219.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761588283109,0.55286123,4219.8,4219.7,0.75391068]
["bitfinex-derivatives","ETHF0:USTF0",1761588283620,0.22666123,4219.8,4219.7,0.75391068]
["bitfinex-derivatives","ETHF0:USTF0",1761588284114,0.00186123,4219.8,4219.7,0.75391068]
["bitfinex-derivatives","ETHF0:USTF0",1761588287216,40.8,4220.4,4220.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761588287417,0.7698,4220.8,4220.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1761588287720,0.7698,4220.8,4220.7,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1761588287919,41.5698,4220.8,4220.7,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1761588288315,41.57153835,4220.8,4220.7,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1761588289218,0.77153835,4220.8,4220.7,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1761588289419,0.77153835,4220.8,4220.7,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1761588298516,0.00173835,4220.8,4220.7,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1761588299222,40.8,4221.5,4221.4,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1761588299427,0.3262,4221.6,4221.5,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1761588299618,0.4436,4222.0,4221.9,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1761588299824,0.1325,4222.5,4222.1,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1761588299825,0.2188,4222.2,4222.1,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1761588300130,41.5698,4222.2,4222.1,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1761588300326,40.80265506,4222.2,4222.1,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1761588300723,41.12885506,4222.2,4222.1,1.37247981]
["bitfinex-derivatives","ETHF0:USTF0",1761588301431,0.77245506,4222.2,4222.1,1.37247981]
["bitfinex-derivatives","ETHF0:USTF0",1761588301731,0.55365506,4222.2,4222.1,1.37247981]
["bitfinex-derivatives","ETHF0:USTF0",1761588301929,0.55365506,4222.2,4222.1,0.94615981]
["bitfinex-derivatives","ETHF0:USTF0",1761588301930,0.77245506,4222.2,4222.1,0.94615981]
["bitfinex-derivatives","ETHF0:USTF0",1761588302228,0.00265506,4222.2,4222.1,0.94615981]
["bitfinex-derivatives","ETHF0:USTF0",1761588302427,0.55365506,4222.2,4222.1,0.94615981]
["bitfinex-derivatives","ETHF0:USTF0",1761588303426,0.22745506,4222.2,4222.1,0.94615981]
["bitfinex-derivatives","ETHF0:USTF0",1761588303628,0.00265506,4222.2,4222.1,0.94615981]
["bitfinex-derivatives","ETHF0:USTF0",1761588304829,0.3262,4223.4,4223.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761588305033,0.5276,4223.7,4223.6,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1761588305235,41.3276,4223.9,4223.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588305829,41.32942122,4223.9,4223.8,0.7433004]
["bitfinex-derivatives","ETHF0:USTF0",1761588306231,0.00182122,4223.9,4223.8,0.7433004]
["bitfinex-derivatives","ETHF0:USTF0",1761588307640,0.3119,4225.3,4225.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588307927,0.5276,4225.3,4225.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588308134,0.5276,4225.3,4225.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1761588308135,0.4434,4225.7,4225.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588308535,41.24523328,4225.7,4225.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588308732,41.55713328,4225.7,4225.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588308929,41.55713328,4225.7,4225.6,0.92677975]
["bitfinex-derivatives","ETHF0:USTF0",1761588309132,41.55713328,4225.7,4225.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588309734,41.55713328,4225.7,4225.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761588310528,0.75713328,4225.7,4225.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588310736,0.75713328,4225.7,4225.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761588310931,41.24523328,4225.7,4225.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761588311240,0.7553,4225.4,4225.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588313439,0.7553,4225.4,4225.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761588314234,0.4434,4224.8,4224.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761588314540,0.4434,4224.8,4224.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761588314541,0.7553,4224.1,4224.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761588314835,0.2157,4224.1,4224.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761588315036,0.7553,4224.1,4224.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588315533,41.5553,4224.1,4224.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588315737,41.5553,4224.1,4224.0,0.92918479]
["bitfinex-derivatives","ETHF0:USTF0",1761588316339,41.5553,4224.1,4224.0,1.06568479]
["bitfinex-derivatives","ETHF0:USTF0",1761588316340,40.8,4224.1,4224.0,1.06568479]
["bitfinex-derivatives","ETHF0:USTF0",1761588318139,41.1119,4224.1,4224.0,1.06568479]
["bitfinex-derivatives","ETHF0:USTF0",1761588319038,40.8,4224.1,4224.0,1.06568479]
["bitfinex-derivatives","ETHF0:USTF0",1761588319337,0.7553,4224.9,4224.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588319839,41.5553,4224.9,4224.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588320436,40.8,4224.9,4224.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588320640,0.1272,4226.0,4224.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761588320641,0.7553,4225.6,4225.5,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1761588321246,0.7553,4225.6,4225.5,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1761588321946,0.2157,4225.6,4225.5,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1761588323042,0.4434,4225.6,4225.5,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1761588323244,0.7553,4225.6,4225.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588323453,0.4434,4225.3,4225.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761588323652,0.7553,4225.3,4225.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761588323943,0.7553,4225.3,4225.2,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1761588324247,0.7553,4225.3,4224.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1761588324444,0.5276,4224.8,4224.7,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1761588324657,41.1119,4225.2,4225.1,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1761588324840,41.1119,4225.2,4225.1,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1761588325447,41.1119,4225.2,4225.1,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1761588326244,41.1119,4225.2,4225.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761588326448,0.7553,4224.9,4224.8,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1761588326651,0.7553,4224.9,4224.8,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761588327153,40.8,4225.2,4225.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761588327355,0.5706,4225.0,4224.9,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1761588327555,0.5706,4225.0,4224.9,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1761588327754,0.8825,4225.0,4224.9,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1761588328354,0.7553,4225.1,4225.0,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1761588328554,0.7553,4225.1,4225.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761588328750,41.5553,4225.1,4225.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761588328950,41.5553,4225.1,4225.0,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1761588329155,41.5553,4225.1,4225.0,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1761588329455,41.5553,4225.1,4225.0,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1761588329755,41.5553,4225.1,4225.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761588329756,41.1119,4225.1,4225.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761588329952,0.4434,4224.8,4224.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761588330356,0.7553,4224.8,4224.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761588330557,0.7553,4224.8,4224.7,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1761588331349,0.7553,4224.8,4224.7,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1761588332759,40.8,4225.1,4225.0,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1761588332956,41.35273277,4225.1,4225.0,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1761588333457,0.7553,4224.9,4224.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1761588333658,1.30803277,4224.9,4224.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1761588333859,0.99613277,4224.9,4224.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1761588334060,0.4434,4224.9,4224.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1761588334362,0.76964352,4224.9,4224.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1761588335454,1.29314352,4224.9,4224.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1761588337060,0.98234352,4224.9,4224.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1761588337260,40.8,4225.1,4225.0,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1761588337465,0.54455166,4225.1,4225.0,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1761588337662,0.5322,4225.6,4225.5,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1761588337864,0.7449,4225.6,4225.5,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1761588338074,42.08938281,4225.6,4225.5,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1761588338360,0.2214,4225.0,4224.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761588338663,0.3108,4225.0,4224.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1761588338868,0.5635,4225.5,4225.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1761588339071,1.10572629,4225.5,4225.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761588339264,0.7449,4225.2,4225.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761588339469,41.1108,4225.6,4225.5,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1761588339766,41.65302554,4225.6,4225.5,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1761588339969,41.65302554,4225.6,4225.5,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1761588341170,41.1108,4225.6,4225.5,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1761588341374,41.1108,4225.6,4225.5,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1761588342368,40.8,4225.6,4225.5,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1761588342870,0.74673328,4225.7,4225.6,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1761588343268,0.31263328,4225.7,4225.6,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1761588343469,0.3108,4226.7,4226.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761588343672,2.10970287,4227.9,4226.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761588343673,1.48722172,4227.4,4227.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761588343872,41.34194742,4227.4,4227.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761588344168,0.7669,4227.8,4227.3,0.18549628]
["bitfinex-derivatives","ETHF0:USTF0",1761588344368,0.3108,4227.3,4227.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761588344575,0.5322,4227.1,4227.0,0.74608687]
["bitfinex-derivatives","ETHF0:USTF0",1761588344867,0.7449,4227.1,4227.0,0.9402771]
["bitfinex-derivatives","ETHF0:USTF0",1761588345069,0.7449,4227.1,4227.0,0.6303771]
["bitfinex-derivatives","ETHF0:USTF0",1761588345268,0.7449,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588345774,49.9639,4227.1,4227.0,0.22928687]
["bitfinex-derivatives","ETHF0:USTF0",1761588345977,41.5449,4227.1,4227.0,0.22928687]
["bitfinex-derivatives","ETHF0:USTF0",1761588346276,41.5449,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588346577,49.9669,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588350678,41.5449,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588350876,49.9649,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588351371,41.5449,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588351570,49.9639,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588351776,49.9629,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588353071,49.9619,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588353372,41.5449,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588353571,57.9609,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588354674,49.9609,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588354874,49.9629,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588355076,40.8,4227.1,4227.0,0.56818687]
["bitfinex-derivatives","ETHF0:USTF0",1761588355378,40.8,4227.1,4227.0,0.87808687]
["bitfinex-derivatives","ETHF0:USTF0",1761588355775,0.4341,4227.4,4227.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761588356074,0.4341,4227.4,4227.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761588356581,0.7449,4227.4,4227.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761588356974,0.3108,4227.3,4227.0,0.53918687]
["bitfinex-derivatives","ETHF0:USTF0",1761588357180,0.7449,4227.1,4227.0,0.65511687]
["bitfinex-derivatives","ETHF0:USTF0",1761588357881,8.42,4227.5,4227.4,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1761588358076,8.6414,4227.5,4227.4,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1761588358276,0.2214,4227.5,4227.4,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1761588358480,0.5322,4227.5,4227.4,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1761588358978,0.7449,4227.5,4227.4,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1761588359375,41.1108,4227.7,4227.6,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1761588359583,41.1108,4227.7,4227.6,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1761588359777,41.1108,4227.7,4227.6,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1761588359975,40.8,4227.7,4227.6,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1761588360177,0.0246315,4227.8,4227.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761588360476,0.0246315,4227.8,4227.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761588360477,0.7695315,4227.8,4227.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761588360678,41.5695315,4227.8,4227.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761588360875,0.7695315,4227.8,4227.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761588361274,0.0246315,4227.8,4227.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761588362173,0.5322,4228.4,4228.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761588362373,0.5322,4228.8,4228.3,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1761588362578,0.7449,4228.7,4228.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761588362780,0.7449,4228.7,4228.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761588362980,0.7449,4228.4,4228.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761588363182,0.00216678,4228.4,4228.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761588366683,0.76526678,4228.4,4228.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761588366876,0.76526678,4228.4,4228.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761588366877,0.206,4227.6,4227.5,1.93052593]
["bitfinex-derivatives","ETHF0:USTF0",1761588367186,0.7477,4227.6,4227.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761588369079,0.4254,4227.6,4227.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761588369588,0.4254,4227.6,4227.5,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1761588369881,0.3223,4227.2,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588370081,0.7477,4227.1,4227.0,0.75968687]
["bitfinex-derivatives","ETHF0:USTF0",1761588370287,0.7477,4227.1,4227.0,0.89458687]
["bitfinex-derivatives","ETHF0:USTF0",1761588370985,0.7477,4227.1,4227.0,0.75968687]
["bitfinex-derivatives","ETHF0:USTF0",1761588371180,41.5477,4227.1,4227.0,0.75968687]
["bitfinex-derivatives","ETHF0:USTF0",1761588372477,41.5477,4227.1,4227.0,0.22258687]
["bitfinex-derivatives","ETHF0:USTF0",1761588373281,41.5477,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588373585,41.3283,4227.1,4227.0,0.75968687]
["bitfinex-derivatives","ETHF0:USTF0",1761588373787,41.3283,4227.1,4227.0,0.22258687]
["bitfinex-derivatives","ETHF0:USTF0",1761588374686,41.3283,4227.1,4227.0,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1761588375188,41.3283,4227.1,4227.0,1.18551687]
["bitfinex-derivatives","ETHF0:USTF0",1761588376280,41.006,4227.1,4227.0,1.32041687]
["bitfinex-derivatives","ETHF0:USTF0",1761588376783,0.206,4227.1,4227.0,1.32041687]
["bitfinex-derivatives","ETHF0:USTF0",1761588377180,0.5283,4227.5,4227.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1761588377377,0.6522,4228.0,4227.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1761588377684,0.7477,4228.0,4227.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1761588377885,41.5477,4228.0,4227.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1761588379380,41.5477,4228.0,4227.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761588379381,0.4254,4227.2,4227.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761588379586,0.7477,4227.1,4227.0,0.42831687]
["bitfinex-derivatives","ETHF0:USTF0",1761588379990,0.3223,4227.1,4227.0,1.18551687]
["bitfinex-derivatives","ETHF0:USTF0",1761588380280,0.206,4227.5,4227.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761588380484,0.7477,4227.4,4227.0,0.56321687]
["bitfinex-derivatives","ETHF0:USTF0",1761588380683,0.7477,4227.2,4227.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761588380885,0.7477,4227.2,4227.1,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1761588381186,0.4254,4227.2,4227.1,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1761588381384,0.7477,4227.8,4227.7,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1761588381782,0.7477,4227.8,4227.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761588382187,0.7477,4227.8,4227.7,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1761588382789,0.7477,4227.8,4227.7,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1761588385389,0.7477,4227.8,4227.7,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1761588386290,0.5283,4227.8,4227.7,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1761588386490,41.1223,4228.0,4227.8,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1761588386690,40.8,4228.0,4227.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1761588387189,41.1223,4228.0,4227.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1761588388493,40.8,4228.0,4227.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1761588388886,0.20816678,4228.4,4228.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761588389591,0.53046678,4228.4,4228.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761588389891,0.74986678,4228.4,4228.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761588392888,0.74986678,4228.4,4227.9,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1761588392889,0.5493,4228.0,4227.9,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1761588393093,0.8716,4228.0,4227.9,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1761588393392,0.7477,4228.0,4227.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1761588393697,0.5283,4228.3,4228.2,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1761588393890,0.7477,4228.3,4228.2,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1761588394090,0.7477,4228.3,4228.2,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1761588394590,0.3223,4228.3,4228.2,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761588394991,0.00216678,4228.4,4228.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761588396086,0.538,4229.4,4229.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761588396287,0.7566,4229.4,4229.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761588396588,41.5566,4229.4,4229.3,1.39713914]
["bitfinex-derivatives","ETHF0:USTF0",1761588396795,41.0238,4229.4,4229.3,1.39713914]
["bitfinex-derivatives","ETHF0:USTF0",1761588396992,41.0238,4229.4,4229.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761588397296,0.75828175,4229.4,4229.3,1.39309809]
["bitfinex-derivatives","ETHF0:USTF0",1761588398398,0.00168175,4229.4,4229.3,1.39309809]
["bitfinex-derivatives","ETHF0:USTF0",1761588399089,0.4424,4229.2,4229.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1761588399296,0.7566,4229.2,4229.1,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1761588399594,0.7566,4229.2,4229.1,1.39013509]
["bitfinex-derivatives","ETHF0:USTF0",1761588400494,0.2238,4229.2,4229.1,1.39013509]
["bitfinex-derivatives","ETHF0:USTF0",1761588400695,0.22548175,4229.4,4229.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761588400903,0.53968175,4229.4,4229.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761588401098,0.75828175,4229.4,4229.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588401298,0.75828175,4229.4,4229.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761588401596,0.3142,4229.3,4228.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761588401803,0.2238,4228.7,4228.6,1.05943921]
["bitfinex-derivatives","ETHF0:USTF0",1761588402402,0.538,4229.0,4228.9,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1761588402798,0.2238,4229.0,4228.9,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1761588403102,0.4424,4229.1,4229.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761588403303,0.7566,4229.1,4229.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761588404002,0.7566,4229.1,4229.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761588404202,0.7566,4229.1,4229.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588404403,0.22548175,4229.4,4229.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588404702,0.53968175,4229.4,4229.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588406103,0.00168175,4229.4,4229.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588406302,0.22548175,4229.4,4229.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588406501,0.53968175,4229.4,4229.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588406696,0.00168175,4229.4,4229.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588409009,0.75828175,4229.4,4229.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588409198,0.75828175,4229.4,4229.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761588409604,0.75828175,4229.4,4229.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588410309,0.75828175,4229.4,4229.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761588410703,0.7566,4228.7,4228.6,0.41406921]
["bitfinex-derivatives","ETHF0:USTF0",1761588410899,0.7566,4228.7,4228.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761588411309,41.5566,4228.7,4228.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761588411609,40.8,4228.7,4228.6,0.97233279]
["bitfinex-derivatives","ETHF0:USTF0",1761588411805,0.2238,4228.8,4228.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761588412007,0.2238,4228.8,4228.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588412304,41.5566,4228.8,4228.6,0.19313279]
["bitfinex-derivatives","ETHF0:USTF0",1761588412509,0.7566,4228.7,4228.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1761588412810,0.7566,4228.6,4228.5,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1761588413007,0.7566,4228.6,4228.5,1.20488]
["bitfinex-derivatives","ETHF0:USTF0",1761588413309,0.7566,4228.6,4228.5,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1761588413510,41.1142,4228.8,4228.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1761588413709,41.1142,4228.8,4228.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588413906,0.7566,4228.6,4228.5,0.41446331]
["bitfinex-derivatives","ETHF0:USTF0",1761588414608,0.7566,4228.6,4228.5,0.96846331]
["bitfinex-derivatives","ETHF0:USTF0",1761588415309,0.7566,4228.6,4228.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761588415512,0.7566,4228.6,4228.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761588416207,0.7566,4228.6,4228.5,0.18994975]
["bitfinex-derivatives","ETHF0:USTF0",1761588416706,0.4424,4228.6,4228.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761588416906,0.7566,4228.5,4228.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588417106,0.7566,4228.5,4228.4,0.96797371]
["bitfinex-derivatives","ETHF0:USTF0",1761588417305,0.8915,4228.5,4228.4,0.96797371]
["bitfinex-derivatives","ETHF0:USTF0",1761588417614,0.8915,4228.5,4228.1,0.52318752]
["bitfinex-derivatives","ETHF0:USTF0",1761588417910,0.7566,4228.3,4228.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761588418304,0.7566,4228.3,4228.2,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1761588418505,0.7566,4228.3,4228.2,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761588420809,0.4424,4228.3,4228.2,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761588421013,0.2238,4228.7,4228.6,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1761588421210,0.7566,4229.1,4229.0,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1761588421514,0.2238,4229.1,4229.0,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1761588421815,0.3142,4230.2,4229.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761588422211,0.3142,4229.9,4229.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761588423115,40.8,4230.1,4229.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761588423310,0.3142,4229.7,4229.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761588423511,0.22548175,4229.4,4229.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761588423813,0.7566,4229.1,4229.0,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1761588424015,0.7566,4229.1,4229.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761588424314,0.7566,4229.1,4229.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761588424504,0.00168175,4229.4,4229.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761588424711,0.21768175,4229.4,4229.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761588425717,0.75698175,4229.4,4229.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761588425916,0.7737,4229.2,4229.1,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1761588426215,0.7737,4229.2,4229.1,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1761588426916,0.00168175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588427117,0.54888175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588428214,0.77538175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588428419,0.2132,4229.2,4229.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761588428613,0.7737,4229.2,4229.1,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1761588428813,0.7737,4229.2,4229.1,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1761588430918,0.7737,4229.2,4229.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761588432218,0.7737,4229.2,4229.0,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1761588432619,0.7737,4229.2,4229.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761588432919,0.7737,4229.2,4229.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761588433318,0.00168175,4229.4,4229.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761588433319,0.21488175,4229.4,4229.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1761588433514,0.54888175,4229.4,4229.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761588433714,0.77538175,4229.4,4229.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761588436021,0.54888175,4229.4,4229.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761588436215,0.54888175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588437825,0.21488175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588438422,0.00168175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588440826,0.21488175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588441528,0.54888175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588442425,0.00168175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588444730,0.54888175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588445230,0.21488175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588445431,0.00168175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588449635,0.54888175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588449834,0.77538175,4229.4,4229.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761588450331,0.77538175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588451336,0.77538175,4229.4,4229.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761588451530,0.77538175,4229.4,4229.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761588451729,0.77538175,4229.4,4229.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761588451930,0.77538175,4229.4,4229.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761588452729,0.77538175,4229.4,4229.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761588453034,0.7737,4229.2,4229.1,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1761588453334,0.7737,4229.2,4229.1,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1761588453833,0.3106,4229.1,4228.8,2.24990817]
["bitfinex-derivatives","ETHF0:USTF0",1761588454136,0.4397,4229.2,4229.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1761588454137,0.5189,4229.2,4229.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1761588454434,41.54,4229.2,4229.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1761588456337,41.54,4229.2,4229.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761588456839,41.54,4229.2,4229.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1761588457839,41.2294,4229.2,4229.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1761588458142,0.00168175,4229.4,4229.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761588459443,0.20998175,4229.4,4229.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761588461641,0.5189,4229.7,4229.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761588461937,0.74,4229.7,4229.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761588462242,0.74,4229.7,4229.6,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1761588462643,0.8981,4229.5,4229.4,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1761588463344,0.8981,4229.5,4229.4,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1761588463639,0.7665,4229.5,4229.4,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1761588465545,0.7665,4229.5,4229.4,2.43281021]
["bitfinex-derivatives","ETHF0:USTF0",1761588466540,40.80253309,4229.7,4229.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1761588466845,40.80253309,4229.7,4229.6,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1761588467342,0.00253309,4229.7,4229.6,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1761588467539,0.3252,4230.5,4230.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1761588467741,0.3252,4230.5,4230.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761588467742,0.7665,4230.5,4230.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761588468045,41.5665,4230.5,4230.4,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1761588468346,41.6981,4230.5,4230.4,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1761588468536,41.6981,4230.5,4230.4,0.95932405]
["bitfinex-derivatives","ETHF0:USTF0",1761588468737,41.70074891,4230.5,4230.4,0.00223405]
["bitfinex-derivatives","ETHF0:USTF0",1761588468941,42.22877642,4230.5,4230.4,0.00223405]
["bitfinex-derivatives","ETHF0:USTF0",1761588469143,41.70074891,4230.5,4230.4,0.42772405]
["bitfinex-derivatives","ETHF0:USTF0",1761588470048,41.70074891,4230.5,4230.4,0.95932405]
["bitfinex-derivatives","ETHF0:USTF0",1761588470246,41.70074891,4230.5,4230.4,0.42772405]
["bitfinex-derivatives","ETHF0:USTF0",1761588470842,41.70074891,4230.5,4230.4,0.00223405]
["bitfinex-derivatives","ETHF0:USTF0",1761588471049,50.10074891,4230.5,4230.4,0.00223405]
["bitfinex-derivatives","ETHF0:USTF0",1761588471238,50.62863232,4230.5,4230.4,0.00223405]
["bitfinex-derivatives","ETHF0:USTF0",1761588472048,50.62963232,4230.5,4230.4,0.00223405]
["bitfinex-derivatives","ETHF0:USTF0",1761588473143,50.62963232,4230.5,4229.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761588473144,58.30443232,4230.5,4229.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761588473342,0.7665,4229.9,4229.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761588474150,0.7665,4229.9,4229.8,0.42773623]
["bitfinex-derivatives","ETHF0:USTF0",1761588475541,0.7665,4229.9,4229.8,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1761588476151,42.0944116,4229.9,4229.8,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1761588476449,42.0944116,4229.9,4229.8,0.42773623]
["bitfinex-derivatives","ETHF0:USTF0",1761588476849,42.0944116,4229.9,4229.8,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1761588477248,42.0944116,4229.9,4229.8,0.42773623]
["bitfinex-derivatives","ETHF0:USTF0",1761588477448,42.0944116,4229.9,4229.8,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1761588478251,50.4944116,4229.9,4229.8,0.42773623]
["bitfinex-derivatives","ETHF0:USTF0",1761588478651,42.0944116,4229.9,4229.8,0.42773623]
["bitfinex-derivatives","ETHF0:USTF0",1761588478944,50.4974116,4229.9,4229.8,0.42773623]
["bitfinex-derivatives","ETHF0:USTF0",1761588479153,50.4974116,4229.9,4229.8,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1761588479847,42.0944116,4229.9,4229.8,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1761588480252,50.4974116,4229.9,4229.8,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1761588480652,42.0944116,4229.9,4229.8,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1761588480847,50.4974116,4229.9,4229.8,0.42773623]
["bitfinex-derivatives","ETHF0:USTF0",1761588481050,50.4964116,4229.9,4229.8,0.64033623]
["bitfinex-derivatives","ETHF0:USTF0",1761588481251,50.4964116,4229.9,4229.8,0.42773623]
["bitfinex-derivatives","ETHF0:USTF0",1761588481450,50.5004116,4229.9,4229.8,0.42773623]
["bitfinex-derivatives","ETHF0:USTF0",1761588481853,41.5665,4229.9,4229.8,0.95933623]
["bitfinex-derivatives","ETHF0:USTF0",1761588482053,49.9725,4229.9,4229.8,0.95933623]
["bitfinex-derivatives","ETHF0:USTF0",1761588482455,41.5665,4229.9,4229.8,1.16883623]
["bitfinex-derivatives","ETHF0:USTF0",1761588482652,41.2413,4229.9,4229.8,1.16883623]
["bitfinex-derivatives","ETHF0:USTF0",1761588482857,0.7665,4230.3,4230.2,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1761588483153,1.29349031,4230.3,4230.2,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1761588483362,41.2413,4230.3,4230.2,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1761588483859,41.5665,4230.3,4230.2,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1761588484960,41.5665,4230.3,4230.2,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1761588485360,41.5665,4230.3,4230.2,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1761588487660,41.0133,4230.3,4230.2,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1761588487856,41.3377,4230.3,4230.2,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1761588488356,41.0133,4230.3,4230.2,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1761588489057,40.8,4230.3,4230.2,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1761588489253,0.77294891,4230.5,4230.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1761588489456,0.90944891,4230.5,4230.4,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1761588489649,0.3244,4230.4,4230.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761588489850,0.3244,4230.2,4230.1,1.91446715]
["bitfinex-derivatives","ETHF0:USTF0",1761588490055,0.3244,4230.2,4230.1,2.44066715]
["bitfinex-derivatives","ETHF0:USTF0",1761588490253,40.93914891,4230.5,4230.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1761588490254,40.80264891,4230.5,4230.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1761588490654,40.80264891,4230.5,4230.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761588490859,40.80264891,4230.5,4230.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1761588490860,41.12704891,4230.5,4230.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1761588491253,41.12704891,4230.5,4230.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761588491555,0.4459,4230.4,4230.1,2.22876715]
["bitfinex-derivatives","ETHF0:USTF0",1761588491853,40.93914891,4230.5,4229.8,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1761588491854,0.9068,4230.0,4229.9,1.26565715]
["bitfinex-derivatives","ETHF0:USTF0",1761588492053,0.7703,4229.9,4229.8,1.26784338]
["bitfinex-derivatives","ETHF0:USTF0",1761588492256,9.1823,4229.9,4229.8,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1761588492455,9.70924734,4229.9,4229.8,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1761588492956,58.50924734,4229.9,4228.9,1.26565715]
["bitfinex-derivatives","ETHF0:USTF0",1761588493161,0.7703,4228.8,4228.6,1.69131715]
["bitfinex-derivatives","ETHF0:USTF0",1761588493361,0.9068,4228.5,4228.4,1.26565715]
["bitfinex-derivatives","ETHF0:USTF0",1761588493556,0.7703,4228.2,4228.1,0.61742717]
["bitfinex-derivatives","ETHF0:USTF0",1761588493756,0.227,4228.2,4228.1,2.44087715]
["bitfinex-derivatives","ETHF0:USTF0",1761588493956,41.027,4228.2,4228.1,2.44087715]
["bitfinex-derivatives","ETHF0:USTF0",1761588494158,41.027,4228.2,4228.1,2.44350029]
["bitfinex-derivatives","ETHF0:USTF0",1761588494361,41.027,4228.2,4228.1,1.17784314]
["bitfinex-derivatives","ETHF0:USTF0",1761588494563,0.3244,4228.9,4228.8,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1761588494759,0.5514,4228.9,4228.8,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1761588495056,41.5703,4228.9,4228.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761588495360,41.5703,4228.9,4228.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761588495552,0.7703,4228.4,4228.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761588495957,0.5514,4228.8,4228.7,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1761588496261,0.7703,4228.8,4228.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761588497156,40.8,4228.9,4228.8,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1761588497359,40.8,4228.9,4228.8,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1761588497956,0.7703,4229.3,4229.2,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1761588498162,0.7703,4229.3,4229.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761588498556,41.5703,4229.3,4229.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761588498760,41.2459,4229.3,4229.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761588498960,41.5703,4229.3,4229.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761588501656,41.3514,4229.3,4229.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761588501862,40.8,4229.3,4229.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761588502260,41.1244,4229.3,4229.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761588504562,40.8,4229.3,4229.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761588505065,41.1244,4229.3,4229.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761588505857,40.8,4229.3,4229.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761588506560,0.3244,4229.7,4229.6,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1761588506561,0.5514,4229.7,4229.6,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1761588506761,0.13914891,4230.5,4229.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761588506956,0.5514,4230.0,4229.9,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1761588507158,41.027,4230.0,4229.9,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1761588507358,41.4879,4230.0,4229.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761588507565,41.4879,4230.0,4229.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761588507566,0.3244,4229.7,4229.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761588507763,0.7703,4229.7,4229.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761588508469,0.7703,4229.7,4229.6,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1761588508663,0.7703,4229.7,4229.6,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1761588509458,0.4459,4229.7,4229.6,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1761588509770,0.7703,4230.2,4230.1,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1761588510267,41.5703,4230.2,4230.1,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1761588510470,0.227,4230.2,4230.1,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1761588510963,0.5514,4230.2,4230.1,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1761588511164,0.00264891,4230.5,4230.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1761588511466,0.22964891,4230.5,4230.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1761588511663,0.00264891,4230.5,4230.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1761588512263,0.22964891,4230.5,4230.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1761588512568,0.00264891,4230.5,4230.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1761588512767,0.22964891,4230.5,4230.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1761588513369,0.00264891,4230.5,4230.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1761588514462,0.3176,4231.7,4231.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1761588514662,0.7707,4231.7,4231.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761588514859,0.7707,4231.7,4231.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761588515069,0.7707,4231.3,4231.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761588515266,0.7707,4231.3,4231.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761588515576,0.77358315,4231.3,4231.2,0.42757012]
["bitfinex-derivatives","ETHF0:USTF0",1761588515871,0.77358315,4231.3,4231.2,1.17437012]
["bitfinex-derivatives","ETHF0:USTF0",1761588516170,0.5457,4232.4,4232.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761588516368,0.3176,4232.3,4232.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761588516673,0.7707,4232.1,4232.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761588517173,0.77237105,4232.1,4232.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761588517470,0.77237105,4232.1,4232.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761588517666,0.3176,4231.6,4231.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761588517868,0.7707,4231.4,4231.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761588518172,0.7707,4231.3,4231.2,0.54027012]
["bitfinex-derivatives","ETHF0:USTF0",1761588518373,0.7707,4231.3,4231.2,0.32357012]
["bitfinex-derivatives","ETHF0:USTF0",1761588519268,0.7707,4231.3,4231.2,0.00217012]
["bitfinex-derivatives","ETHF0:USTF0",1761588520274,41.5707,4231.3,4231.2,0.00217012]
["bitfinex-derivatives","ETHF0:USTF0",1761588521870,50.0177,4231.3,4231.2,0.00217012]
["bitfinex-derivatives","ETHF0:USTF0",1761588523469,41.5707,4231.3,4231.2,0.54027012]
["bitfinex-derivatives","ETHF0:USTF0",1761588523664,41.5707,4231.3,4231.2,0.74897012]
["bitfinex-derivatives","ETHF0:USTF0",1761588523665,41.2531,4231.3,4231.2,0.74897012]
["bitfinex-derivatives","ETHF0:USTF0",1761588523864,41.2531,4231.3,4231.2,0.54027012]
["bitfinex-derivatives","ETHF0:USTF0",1761588524073,41.5707,4231.3,4231.2,0.32357012]
["bitfinex-derivatives","ETHF0:USTF0",1761588524273,41.5707,4231.3,4231.2,0.00217012]
["bitfinex-derivatives","ETHF0:USTF0",1761588524475,41.2531,4231.3,4231.2,0.54027012]
["bitfinex-derivatives","ETHF0:USTF0",1761588525272,41.2531,4231.3,4231.2,0.32357012]
["bitfinex-derivatives","ETHF0:USTF0",1761588525470,50.0227,4231.3,4231.2,0.00217012]
["bitfinex-derivatives","ETHF0:USTF0",1761588526473,50.0227,4231.3,4229.6,2.32823609]
["bitfinex-derivatives","ETHF0:USTF0",1761588526474,0.7707,4230.1,4230.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761588526776,0.225,4230.1,4230.0,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1761588527177,41.025,4230.1,4230.0,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1761588527378,40.8,4230.1,4230.0,1.30778968]
["bitfinex-derivatives","ETHF0:USTF0",1761588527772,41.1176,4230.1,4230.0,0.54096968]
["bitfinex-derivatives","ETHF0:USTF0",1761588528179,41.1176,4230.1,4230.0,0.67356968]
["bitfinex-derivatives","ETHF0:USTF0",1761588528476,41.1176,4230.1,4230.0,0.32426968]
["bitfinex-derivatives","ETHF0:USTF0",1761588528778,41.1176,4230.1,4230.0,0.00286968]
["bitfinex-derivatives","ETHF0:USTF0",1761588529976,41.1176,4230.1,4230.0,0.54096968]
["bitfinex-derivatives","ETHF0:USTF0",1761588530174,41.1176,4230.1,4230.0,0.32426968]
["bitfinex-derivatives","ETHF0:USTF0",1761588530879,41.1176,4230.1,4230.0,0.54096968]
["bitfinex-derivatives","ETHF0:USTF0",1761588531072,41.1176,4230.1,4230.0,0.00286968]
["bitfinex-derivatives","ETHF0:USTF0",1761588531576,41.1176,4230.1,4230.0,0.74979968]
["bitfinex-derivatives","ETHF0:USTF0",1761588531779,49.5686,4230.1,4230.0,0.74979968]
["bitfinex-derivatives","ETHF0:USTF0",1761588532280,49.5686,4230.1,4230.0,0.32426968]
["bitfinex-derivatives","ETHF0:USTF0",1761588532481,49.5686,4230.1,4230.0,0.00286968]
["bitfinex-derivatives","ETHF0:USTF0",1761588532678,41.1176,4230.1,4230.0,0.00286968]
["bitfinex-derivatives","ETHF0:USTF0",1761588532882,41.1176,4230.1,4230.0,0.32426968]
["bitfinex-derivatives","ETHF0:USTF0",1761588533076,41.1176,4230.1,4230.0,0.00286968]
["bitfinex-derivatives","ETHF0:USTF0",1761588535277,0.225,4229.5,4229.4,1.36493629]
["bitfinex-derivatives","ETHF0:USTF0",1761588535580,41.1176,4230.1,4230.0,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1761588535783,41.1176,4230.1,4230.0,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1761588535784,40.8,4230.1,4230.0,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1761588536282,0.4531,4230.5,4230.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1761588536681,41.2531,4230.5,4230.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1761588537279,40.8,4230.5,4230.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1761588540087,40.8,4230.5,4230.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1761588540984,0.7707,4231.4,4231.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761588541185,3.2137,4231.4,4231.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761588541386,44.0137,4231.4,4231.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761588541688,0.7707,4231.3,4231.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761588541987,0.7707,4231.3,4231.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761588543096,0.7707,4231.3,4231.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761588543097,0.4531,4231.3,4231.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761588543298,0.4531,4231.3,4231.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761588544002,0.5446,4230.8,4230.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1761588544196,0.7557,4230.8,4230.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1761588544698,0.7557,4230.8,4230.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761588544699,0.4374,4230.8,4230.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761588544901,0.4374,4230.6,4230.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1761588545102,0.7557,4230.6,4230.5,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1761588545696,0.5291,4230.5,4230.4,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1761588545896,0.4206,4230.5,4230.4,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1761588547099,0.7385,4230.5,4230.4,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1761588547400,0.7385,4230.5,4230.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1761588547601,0.7385,4230.5,4230.4,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1761588547998,0.4206,4230.2,4230.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761588548299,0.4206,4230.2,4230.1,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1761588549101,0.2094,4230.2,4230.1,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1761588549298,0.7385,4230.2,4230.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1761588549499,0.7385,4230.2,4230.0,0.13440042]
["bitfinex-derivatives","ETHF0:USTF0",1761588549500,0.7385,4230.1,4230.0,0.00180042]
["bitfinex-derivatives","ETHF0:USTF0",1761588549701,0.2094,4230.1,4230.0,0.53480042]
["bitfinex-derivatives","ETHF0:USTF0",1761588549903,0.2094,4230.1,4230.0,0.89040042]
["bitfinex-derivatives","ETHF0:USTF0",1761588550300,0.4206,4230.1,4230.0,0.89040042]
["bitfinex-derivatives","ETHF0:USTF0",1761588550505,0.7385,4230.1,4230.0,0.89040042]
["bitfinex-derivatives","ETHF0:USTF0",1761588550800,0.7385,4230.1,4230.0,0.00180042]
["bitfinex-derivatives","ETHF0:USTF0",1761588551004,0.7385,4230.1,4230.0,0.53480042]
["bitfinex-derivatives","ETHF0:USTF0",1761588551206,41.5385,4230.1,4230.0,0.53480042]
["bitfinex-derivatives","ETHF0:USTF0",1761588551506,49.9825,4230.1,4230.0,0.66650042]
["bitfinex-derivatives","ETHF0:USTF0",1761588551916,41.5385,4230.1,4230.0,0.66650042]
["bitfinex-derivatives","ETHF0:USTF0",1761588552206,41.2206,4230.1,4230.0,0.89040042]
["bitfinex-derivatives","ETHF0:USTF0",1761588552606,41.2206,4230.1,4230.0,1.31593042]
["bitfinex-derivatives","ETHF0:USTF0",1761588552801,41.5385,4230.1,4230.0,0.42733042]
["bitfinex-derivatives","ETHF0:USTF0",1761588553605,49.9855,4230.1,4230.0,0.75393042]
["bitfinex-derivatives","ETHF0:USTF0",1761588554003,40.8,4230.1,4230.0,1.31593042]
["bitfinex-derivatives","ETHF0:USTF0",1761588556309,0.4206,4230.8,4230.7,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1761588556604,41.5385,4230.8,4230.7,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1761588556798,0.3179,4230.7,4230.5,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1761588557003,0.7385,4230.6,4230.5,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1761588557205,0.7385,4230.6,4230.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1761588558303,0.7385,4230.6,4230.5,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1761588558508,0.4206,4230.6,4230.5,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1761588558910,40.8,4230.8,4230.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761588559208,40.8,4230.8,4230.7,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761588559410,0.7385,4230.5,4230.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1761588559606,0.7385,4230.5,4230.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1761588560111,0.8122,4230.5,4230.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1761588560609,0.7385,4230.5,4230.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1761588561316,0.7385,4230.5,4230.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1761588561806,0.7385,4230.5,4230.4,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1761588562704,0.7385,4230.5,4230.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761588562904,0.7385,4230.1,4230.0,0.53480042]
["bitfinex-derivatives","ETHF0:USTF0",1761588563210,0.4206,4230.1,4230.0,1.31593042]
["bitfinex-derivatives","ETHF0:USTF0",1761588566414,0.7385,4230.1,4230.0,0.75393042]
["bitfinex-derivatives","ETHF0:USTF0",1761588566815,41.2206,4230.1,4230.0,1.31593042]
["bitfinex-derivatives","ETHF0:USTF0",1761588568817,40.8,4230.1,4230.0,1.31593042]
["bitfinex-derivatives","ETHF0:USTF0",1761588569214,0.3179,4230.8,4230.0,1.31593042]
["bitfinex-derivatives","ETHF0:USTF0",1761588569215,0.7385,4230.8,4230.7,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1761588569815,41.5385,4230.8,4230.7,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1761588570218,41.2206,4230.8,4230.7,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761588570716,41.2206,4230.8,4230.7,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1761588570717,41.3273,4230.8,4230.7,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1761588571315,41.3273,4230.8,4230.7,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1761588571618,41.3273,4230.8,4230.7,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1761588571819,41.0094,4230.8,4230.7,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761588572415,40.8,4230.8,4230.7,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761588573013,41.1179,4230.8,4230.7,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761588573218,40.8,4230.8,4230.7,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761588574620,40.81245607,4230.8,4230.7,2.44317024]
["bitfinex-derivatives","ETHF0:USTF0",1761588575521,0.7567,4231.6,4231.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1761588576122,0.7567,4231.6,4231.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1761588576123,0.4417,4231.6,4231.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1761588576622,41.2417,4231.6,4231.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1761588576823,41.5567,4231.6,4231.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1761588577322,41.2417,4231.6,4231.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1761588580325,41.5567,4231.6,4231.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1761588581024,41.5567,4231.6,4231.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1761588581825,41.5567,4231.6,4231.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1761588583822,0.4417,4231.1,4231.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1761588584028,0.7567,4231.1,4231.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1761588584629,0.7567,4231.1,4231.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1761588585032,0.7567,4231.1,4231.0,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1761588585221,0.7567,4231.1,4231.0,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1761588585425,0.4417,4231.1,4231.0,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1761588586430,0.7567,4231.1,4231.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1761588586826,0.7567,4231.1,4231.0,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1761588588832,0.7567,4230.8,4230.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761588589134,0.7567,4230.7,4230.6,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761588589334,41.5567,4230.7,4230.6,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761588589632,41.5567,4230.7,4230.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1761588589932,41.5567,4230.7,4230.6,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1761588590432,41.5567,4230.7,4230.6,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1761588590734,41.5567,4230.7,4230.6,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1761588593126,40.8,4230.7,4230.6,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1761588593926,0.315,4231.3,4230.6,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1761588593927,0.7567,4231.3,4231.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761588594635,41.5567,4231.3,4231.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761588597434,41.2417,4231.3,4231.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761588597635,41.0247,4231.3,4231.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761588598736,0.315,4231.9,4231.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1761588598942,2.4217,4231.9,4231.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761588599141,0.7567,4231.3,4231.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761588599435,41.5567,4231.3,4231.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761588599841,0.4417,4231.0,4230.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1761588600042,0.7567,4231.0,4230.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1761588601042,0.7567,4231.0,4230.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761588601043,0.4417,4231.0,4230.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761588601638,0.7567,4231.0,4230.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1761588601839,0.7567,4231.0,4230.9,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1761588602145,0.2247,4231.0,4230.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761588602436,0.4417,4231.0,4230.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761588603044,0.2247,4231.0,4230.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761588603248,40.8,4231.3,4231.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761588603840,41.115,4231.3,4231.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761588604144,40.8,4231.3,4231.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761588605446,41.1182,4231.3,4231.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761588606546,0.4399,4231.1,4231.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1761588607046,0.7581,4231.1,4231.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1761588607244,0.7581,4231.0,4230.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1761588607442,0.7581,4231.0,4230.7,1.258667]
["bitfinex-derivatives","ETHF0:USTF0",1761588607640,0.7581,4230.8,4230.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761588608547,0.7581,4230.8,4230.7,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1761588616359,0.7581,4230.8,4230.7,2.214017]
["bitfinex-derivatives","ETHF0:USTF0",1761588617358,0.7581,4230.8,4230.7,2.424817]
["bitfinex-derivatives","ETHF0:USTF0",1761588618564,0.7581,4230.8,4230.7,2.214017]
["bitfinex-derivatives","ETHF0:USTF0",1761588620158,40.8,4231.3,4231.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761588620462,40.8,4231.3,4231.2,2.42657974]
["bitfinex-derivatives","ETHF0:USTF0",1761588622562,41.1182,4231.3,4231.2,2.42657974]
["bitfinex-derivatives","ETHF0:USTF0",1761588622763,40.8,4231.3,4231.2,2.42657974]
["bitfinex-derivatives","ETHF0:USTF0",1761588622965,40.8,4231.3,4231.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761588623460,41.1182,4231.3,4231.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761588625659,41.1182,4231.3,4231.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761588626768,41.1182,4231.3,4231.2,2.21568625]
["bitfinex-derivatives","ETHF0:USTF0",1761588628171,41.1182,4231.3,4231.2,2.42648625]
["bitfinex-derivatives","ETHF0:USTF0",1761588628365,40.8,4231.3,4231.2,2.42648625]
["bitfinex-derivatives","ETHF0:USTF0",1761588629069,40.8,4231.3,4231.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761588629769,41.1182,4231.3,4231.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761588631373,40.8,4231.3,4231.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761588631571,41.1182,4231.3,4231.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761588633576,41.1182,4231.3,4231.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761588633777,41.1182,4231.3,4231.2,2.21669536]
["bitfinex-derivatives","ETHF0:USTF0",1761588634171,41.1182,4231.3,4231.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761588635078,41.1182,4231.3,4231.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761588635279,41.1182,4231.3,4231.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761588637883,41.1182,4231.3,4231.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761588639185,41.1182,4231.3,4231.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761588639587,41.1182,4231.3,4231.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761588639988,41.1182,4231.3,4231.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761588640991,41.1182,4231.3,4231.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761588641691,41.1182,4231.3,4231.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761588643094,41.1182,4231.3,4231.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761588646888,0.2179,4232.0,4231.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1761588647089,0.4241,4232.0,4231.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1761588647290,44.76265465,4232.0,4231.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1761588647490,49.9431,4232.0,4231.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1761588648899,49.9421,4232.0,4231.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1761588649099,49.9421,4232.0,4231.9,1.14522714]
["bitfinex-derivatives","ETHF0:USTF0",1761588649299,41.5421,4232.0,4231.9,1.14522714]
["bitfinex-derivatives","ETHF0:USTF0",1761588649496,49.9421,4232.0,4231.9,0.92742714]
["bitfinex-derivatives","ETHF0:USTF0",1761588649696,41.5421,4232.0,4231.9,0.92742714]
["bitfinex-derivatives","ETHF0:USTF0",1761588649901,49.9421,4232.0,4231.9,0.92742714]
["bitfinex-derivatives","ETHF0:USTF0",1761588650399,41.5421,4232.0,4231.9,0.92742714]
["bitfinex-derivatives","ETHF0:USTF0",1761588650601,49.9421,4232.0,4231.9,0.92742714]
["bitfinex-derivatives","ETHF0:USTF0",1761588651602,49.9421,4232.0,4231.9,0.61592714]
["bitfinex-derivatives","ETHF0:USTF0",1761588651805,0.7421,4231.7,4231.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1761588651994,0.7421,4231.7,4231.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1761588652199,9.1421,4231.7,4231.6,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1761588652706,0.7421,4231.7,4231.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1761588652906,0.7421,4231.7,4231.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1761588653904,9.1421,4231.7,4231.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1761588654207,0.7421,4231.7,4231.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1761588654509,9.1421,4231.7,4231.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1761588655214,9.1421,4231.7,4231.6,0.93061679]
["bitfinex-derivatives","ETHF0:USTF0",1761588655914,0.7421,4231.7,4231.6,0.93061679]
["bitfinex-derivatives","ETHF0:USTF0",1761588656117,9.1421,4231.7,4231.6,0.93061679]
["bitfinex-derivatives","ETHF0:USTF0",1761588656616,9.1421,4231.7,4231.6,0.61911679]
["bitfinex-derivatives","ETHF0:USTF0",1761588656812,9.1421,4231.7,4231.6,0.93061679]
["bitfinex-derivatives","ETHF0:USTF0",1761588657914,9.1421,4231.7,4231.6,0.61911679]
["bitfinex-derivatives","ETHF0:USTF0",1761588658118,0.7421,4231.7,4231.6,0.61911679]
["bitfinex-derivatives","ETHF0:USTF0",1761588658310,9.1411,4231.7,4231.6,0.61911679]
["bitfinex-derivatives","ETHF0:USTF0",1761588659816,0.7421,4231.7,4231.6,0.61911679]
["bitfinex-derivatives","ETHF0:USTF0",1761588660015,9.1411,4231.7,4231.6,0.61911679]
["bitfinex-derivatives","ETHF0:USTF0",1761588660515,9.1411,4231.7,4231.6,1.14841679]
["bitfinex-derivatives","ETHF0:USTF0",1761588661215,0.7421,4231.7,4231.6,1.14841679]
["bitfinex-derivatives","ETHF0:USTF0",1761588661414,9.1411,4231.7,4231.6,1.14841679]
["bitfinex-derivatives","ETHF0:USTF0",1761588661920,9.1411,4231.7,4231.6,0.61911679]
["bitfinex-derivatives","ETHF0:USTF0",1761588662816,9.1411,4231.7,4231.6,1.14841679]
["bitfinex-derivatives","ETHF0:USTF0",1761588663217,0.7421,4231.7,4231.6,1.14841679]
["bitfinex-derivatives","ETHF0:USTF0",1761588663417,9.1411,4231.7,4231.6,1.14841679]
["bitfinex-derivatives","ETHF0:USTF0",1761588664012,0.4241,4231.7,4231.6,1.37481679]
["bitfinex-derivatives","ETHF0:USTF0",1761588664218,0.2062,4231.7,4231.6,1.37481679]
["bitfinex-derivatives","ETHF0:USTF0",1761588664416,0.2213,4232.1,4232.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761588664611,0.2213,4232.3,4232.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761588664921,0.4412,4232.3,4232.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761588665519,41.24345422,4232.3,4232.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761588665717,41.24345422,4232.3,4232.0,1.26042375]
["bitfinex-derivatives","ETHF0:USTF0",1761588665914,49.64145422,4232.3,4232.0,1.26042375]
["bitfinex-derivatives","ETHF0:USTF0",1761588666113,40.80225422,4232.3,4231.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761588666419,0.547,4231.9,4231.8,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1761588666616,0.9578,4231.9,4231.8,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1761588667016,0.6846,4231.8,4231.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1761588667216,0.9578,4231.8,4231.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1761588667417,0.9578,4231.8,4231.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1761588668126,8.398,4232.2,4231.6,1.45418054]
["bitfinex-derivatives","ETHF0:USTF0",1761588668127,0.6846,4232.2,4232.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761588668318,0.2738,4232.2,4232.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761588668519,0.547,4232.2,4232.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761588668717,0.9578,4232.2,4232.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588671725,0.547,4232.2,4232.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588671919,0.9578,4232.2,4232.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588672920,40.80225422,4232.3,4232.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761588673126,40.80225422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588673827,41.21305422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588677223,41.21305422,4232.3,4232.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761588678529,41.21305422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588679027,40.80225422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588680225,41.21305422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588680427,40.80225422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588681430,41.21305422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588681926,40.80225422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588683632,40.80225422,4232.3,4232.2,2.61412375]
["bitfinex-derivatives","ETHF0:USTF0",1761588684933,41.21305422,4232.3,4232.2,2.61412375]
["bitfinex-derivatives","ETHF0:USTF0",1761588685734,40.80225422,4232.3,4232.2,2.61412375]
["bitfinex-derivatives","ETHF0:USTF0",1761588686032,0.00225422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588687337,0.27605422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588687835,0.00225422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588690036,0.00225422,4232.3,4232.2,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761588690838,0.27605422,4232.3,4232.2,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761588691537,0.00225422,4232.3,4232.2,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761588694844,0.91415422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588695443,0.27605422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588695745,0.00225422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588696547,0.23435422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588698551,0.50565422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588698748,0.87245422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588699649,0.50565422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588700049,0.87245422,4232.3,4232.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761588700247,0.87245422,4232.3,4232.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761588700448,0.87245422,4232.3,4232.2,1.25944567]
["bitfinex-derivatives","ETHF0:USTF0",1761588700750,0.87245422,4232.3,4232.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761588700751,0.8702,4232.2,4232.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761588700948,0.8702,4232.2,4232.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1761588701144,0.3668,4232.1,4231.9,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1761588701341,0.8702,4232.0,4231.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761588701748,0.5034,4231.8,4231.7,1.60674567]
["bitfinex-derivatives","ETHF0:USTF0",1761588701953,0.8702,4231.8,4231.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761588702342,0.8702,4231.8,4231.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1761588702851,0.8702,4231.8,4231.7,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1761588703443,0.8702,4231.8,4231.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1761588704751,0.8702,4231.8,4231.7,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1761588704947,0.23435422,4232.3,4232.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761588705152,0.50565422,4232.3,4232.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761588705351,0.87245422,4232.3,4232.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761588705555,0.00225422,4232.3,4232.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761588708453,0.50565422,4232.3,4232.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761588708658,0.87245422,4232.3,4232.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761588708853,0.50565422,4232.3,4232.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761588709053,0.6381,4232.0,4231.6,0.96640679]
["bitfinex-derivatives","ETHF0:USTF0",1761588709350,0.3668,4231.9,4231.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1761588709556,0.8702,4231.9,4231.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1761588710255,0.8702,4231.9,4231.6,0.61910679]
["bitfinex-derivatives","ETHF0:USTF0",1761588710461,0.8702,4231.7,4231.6,0.61911679]
["bitfinex-derivatives","ETHF0:USTF0",1761588710660,0.8702,4231.7,4231.6,0.19375679]
["bitfinex-derivatives","ETHF0:USTF0",1761588710861,41.6702,4231.7,4231.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1761588712360,0.8702,4231.5,4231.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761588712558,0.8702,4231.5,4231.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1761588712961,0.5034,4231.5,4231.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761588713165,0.8702,4231.4,4231.3,0.53920193]
["bitfinex-derivatives","ETHF0:USTF0",1761588713968,0.8702,4231.4,4231.3,0.77610193]
["bitfinex-derivatives","ETHF0:USTF0",1761588716471,0.5034,4231.4,4231.3,1.46689193]
["bitfinex-derivatives","ETHF0:USTF0",1761588719568,0.2321,4231.4,4231.3,1.46689193]
["bitfinex-derivatives","ETHF0:USTF0",1761588719968,40.8,4231.7,4231.6,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1761588720877,0.23435422,4232.3,4232.2,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1761588721084,0.50565422,4232.3,4232.2,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1761588721481,41.67245422,4232.3,4232.2,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1761588721681,41.67245422,4232.3,4232.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761588721987,40.80225422,4232.3,4232.2,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1761588722475,0.23435422,4232.3,4232.2,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1761588722879,0.00225422,4232.3,4232.2,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1761588723483,0.022,4232.8,4232.7,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1761588723883,40.822,4232.8,4232.7,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1761588724380,40.82461495,4232.8,4232.7,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1761588724887,41.14761495,4232.8,4232.2,1.25820353]
["bitfinex-derivatives","ETHF0:USTF0",1761588725188,0.2147,4232.3,4232.2,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1761588725488,0.7682,4232.7,4232.6,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1761588726285,0.7682,4232.7,4232.6,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588726982,0.4452,4232.7,4232.6,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588727985,40.82461495,4232.8,4232.7,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1761588728186,40.82461495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588730684,41.14541495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588730987,40.82461495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588732085,41.14541495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588733988,40.82461495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588735696,41.14541495,4232.8,4232.7,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1761588739596,41.14541495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588741399,40.82461495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588742098,41.14541495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588742399,40.82461495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588743498,41.14541495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588744400,40.82461495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588744994,0.02461495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588745398,0.25121495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588745701,0.79061495,4232.8,4232.7,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1761588746101,0.46981495,4232.8,4232.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588747904,0.79061495,4232.8,4232.7,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1761588748404,0.79061495,4232.8,4232.7,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1761588748600,0.79061495,4232.8,4232.7,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1761588749300,0.79061495,4232.8,4232.7,2.22695353]
["bitfinex-derivatives","ETHF0:USTF0",1761588751501,0.79061495,4232.8,4232.6,1.25820353]
["bitfinex-derivatives","ETHF0:USTF0",1761588751502,0.3208,4232.7,4232.6,1.25820353]
["bitfinex-derivatives","ETHF0:USTF0",1761588751702,0.766,4232.7,4232.6,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1761588751907,0.766,4232.7,4232.6,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1761588752205,0.766,4232.7,4232.6,2.44635353]
["bitfinex-derivatives","ETHF0:USTF0",1761588752406,0.4452,4232.7,4232.6,2.44635353]
["bitfinex-derivatives","ETHF0:USTF0",1761588753204,41.2452,4232.7,4232.6,2.44635353]
["bitfinex-derivatives","ETHF0:USTF0",1761588754311,40.8,4232.7,4232.6,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761588754512,0.02461495,4232.8,4232.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1761588754713,0.24701495,4232.8,4232.7,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761588754913,41.26801495,4232.8,4232.7,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761588755207,41.58191495,4232.8,4232.7,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761588756610,41.26801495,4232.8,4232.7,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761588757715,41.58191495,4232.8,4232.7,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761588758017,41.58191495,4232.8,4232.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1761588759917,41.58191495,4232.8,4232.7,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1761588761416,41.26801495,4232.8,4232.7,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761588762817,41.57941495,4232.8,4232.7,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761588765620,40.82461495,4232.8,4232.7,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761588766219,41.13601495,4232.8,4232.7,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761588766819,40.82461495,4232.8,4232.7,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761588770424,41.13601495,4232.8,4232.7,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761588770918,41.13601495,4232.8,4232.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1761588771418,41.13601495,4232.8,4232.7,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1761588771816,41.13601495,4232.8,4232.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1761588772020,0.7349,4232.5,4232.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1761588772421,0.7349,4232.5,4232.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1761588778534,0.7349,4232.5,4232.4,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1761588779136,0.4235,4232.5,4232.4,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1761588780531,0.7349,4232.5,4232.4,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1761588782038,0.7349,4232.5,4232.4,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1761588784938,0.3138,4232.4,4232.3,1.2605354]
["bitfinex-derivatives","ETHF0:USTF0",1761588785236,0.8721,4232.0,4231.9,1.2605354]
["bitfinex-derivatives","ETHF0:USTF0",1761588785432,50.0581,4232.0,4231.9,1.2605354]
["bitfinex-derivatives","ETHF0:USTF0",1761588786232,0.4226,4231.8,4231.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1761588786438,0.3147,4231.7,4231.6,1.5761354]
["bitfinex-derivatives","ETHF0:USTF0",1761588786639,0.7373,4231.7,4231.6,1.5761354]
["bitfinex-derivatives","ETHF0:USTF0",1761588787034,9.1233,4231.7,4231.5,1.2605354]
["bitfinex-derivatives","ETHF0:USTF0",1761588787237,0.7373,4231.4,4231.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761588787544,0.7373,4231.4,4231.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761588787934,0.3147,4231.3,4231.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761588788141,0.7373,4231.2,4231.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761588788341,0.7373,4231.2,4231.1,0.92689409]
["bitfinex-derivatives","ETHF0:USTF0",1761588788542,0.7373,4231.2,4231.1,1.14909409]
["bitfinex-derivatives","ETHF0:USTF0",1761588791044,0.4226,4231.2,4231.1,1.37199409]
["bitfinex-derivatives","ETHF0:USTF0",1761588791345,0.7373,4231.5,4231.4,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1761588791745,0.7373,4231.5,4231.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761588792044,0.4226,4231.5,4231.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761588792242,0.4226,4231.3,4231.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761588792546,0.3147,4231.2,4231.1,0.9277513]
["bitfinex-derivatives","ETHF0:USTF0",1761588792739,0.7373,4231.2,4231.1,0.9277513]
["bitfinex-derivatives","ETHF0:USTF0",1761588795450,0.7373,4231.2,4231.1,0.5023413]
["bitfinex-derivatives","ETHF0:USTF0",1761588795650,0.7373,4231.2,4231.1,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1761588795853,0.7373,4231.2,4231.1,0.92879924]
["bitfinex-derivatives","ETHF0:USTF0",1761588797050,41.5373,4231.2,4231.1,0.61319924]
["bitfinex-derivatives","ETHF0:USTF0",1761588797554,41.5373,4231.2,4231.1,0.92879924]
["bitfinex-derivatives","ETHF0:USTF0",1761588798654,41.5373,4231.2,4231.1,0.50338924]
["bitfinex-derivatives","ETHF0:USTF0",1761588798854,41.5373,4231.2,4231.1,0.92879924]
["bitfinex-derivatives","ETHF0:USTF0",1761588802858,41.5373,4231.2,4231.1,0.61319924]
["bitfinex-derivatives","ETHF0:USTF0",1761588803156,41.5373,4231.2,4231.1,0.18778924]
["bitfinex-derivatives","ETHF0:USTF0",1761588803453,0.5229,4230.8,4230.7,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1761588803654,0.7373,4230.8,4230.7,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1761588803854,0.4226,4230.8,4230.7,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1761588805159,0.4226,4230.8,4230.7,1.37985414]
["bitfinex-derivatives","ETHF0:USTF0",1761588810356,0.7373,4230.8,4230.7,1.37985414]
["bitfinex-derivatives","ETHF0:USTF0",1761588810756,0.2144,4230.8,4230.7,1.37985414]
["bitfinex-derivatives","ETHF0:USTF0",1761588810953,40.8,4231.2,4231.1,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1761588811351,0.5291,4232.4,4232.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761588811551,0.02461495,4232.8,4232.5,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1761588811552,0.3147,4232.6,4232.5,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1761588811854,0.02461495,4232.8,4232.7,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1761588812251,0.02461495,4232.8,4232.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761588812556,0.02461495,4232.8,4232.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761588815563,0.02961495,4232.8,4232.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761588819568,0.02961495,4232.8,4232.7,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1761588828773,0.02961495,4232.8,4232.7,9.56795]
["bitfinex-derivatives","ETHF0:USTF0",1761588829671,0.02961495,4232.8,4232.7,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1761588829869,0.02961495,4232.8,4232.7,9.56795]
["bitfinex-derivatives","ETHF0:USTF0",1761588830369,0.02961495,4232.8,4232.7,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1761588830674,0.02961495,4232.8,4232.7,9.56795]
["bitfinex-derivatives","ETHF0:USTF0",1761588831072,0.02961495,4232.8,4232.7,9.56695]
["bitfinex-derivatives","ETHF0:USTF0",1761588834178,0.02961495,4232.8,4232.7,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1761588834378,0.02961495,4232.8,4232.7,9.56695]
["bitfinex-derivatives","ETHF0:USTF0",1761588837784,40.8,4233.5,4233.4,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1761588838681,40.80193575,4233.5,4233.4,1.18821836]
["bitfinex-derivatives","ETHF0:USTF0",1761588840384,41.33228053,4233.5,4233.4,1.37718373]
["bitfinex-derivatives","ETHF0:USTF0",1761588841287,41.33297016,4233.5,4233.4,1.37718373]
["bitfinex-derivatives","ETHF0:USTF0",1761588843482,41.33297016,4233.5,4233.4,0.32533836]
["bitfinex-derivatives","ETHF0:USTF0",1761588844087,41.33297016,4233.5,4233.4,0.75051836]
["bitfinex-derivatives","ETHF0:USTF0",1761588844288,41.33297016,4233.5,4233.4,1.18711836]
["bitfinex-derivatives","ETHF0:USTF0",1761588844889,41.33297016,4233.5,4233.4,1.37776078]
["bitfinex-derivatives","ETHF0:USTF0",1761588848085,41.33304386,4233.5,4233.4,1.37776078]
["bitfinex-derivatives","ETHF0:USTF0",1761588851382,0.00193575,4233.5,4233.4,1.37776078]
["bitfinex-derivatives","ETHF0:USTF0",1761588851589,1.27444012,4235.6,4234.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761588851892,41.33085256,4235.5,4235.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761588852085,0.6574,4234.2,4234.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761588852283,40.9112,4235.5,4235.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761588852284,0.008,4235.1,4235.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761588852493,0.53183404,4235.1,4235.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761588852795,41.33183404,4235.1,4235.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761588852987,41.33179046,4235.1,4235.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761588853188,40.81439818,4235.1,4235.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761588853892,40.81039818,4235.1,4235.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761588854088,40.81439818,4235.1,4235.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761588854392,40.81039818,4235.1,4235.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761588855291,40.81439818,4235.1,4235.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761588856894,0.004,4234.9,4234.7,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1761588857089,0.008,4234.8,4234.7,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1761588857296,0.008,4234.8,4234.7,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761588858292,0.008,4234.8,4234.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761588858691,8.377,4235.0,4234.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761588858891,8.381,4235.0,4234.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761588859091,0.004,4235.0,4234.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761588861799,0.004,4235.0,4234.9,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1761588861995,0.008,4235.0,4234.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761588862208,40.80239818,4235.1,4234.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761588862209,0.008,4234.7,4234.6,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1761588862500,0.008,4234.7,4234.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1761588862899,0.008,4234.7,4234.6,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1761588863596,0.008,4234.7,4234.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761588864105,0.008,4234.7,4234.6,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1761588864806,40.808,4234.7,4234.6,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1761588865210,40.808,4234.7,4234.6,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1761588868406,40.808,4234.7,4234.6,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1761588868607,40.808,4234.7,4234.6,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1761588869510,40.808,4234.7,4234.6,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1761588870806,40.808,4234.7,4234.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761588871110,0.008,4234.3,4234.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761588871315,0.012,4234.3,4234.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761588871612,0.008,4234.3,4234.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761588871812,0.008,4234.3,4234.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1761588872509,8.383,4234.3,4233.8,1.16617437]
["bitfinex-derivatives","ETHF0:USTF0",1761588872714,0.008,4233.7,4233.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761588872915,8.383,4233.7,4233.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761588873118,49.183,4233.7,4233.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761588875915,0.012,4233.5,4233.4,0.19348078]
["bitfinex-derivatives","ETHF0:USTF0",1761588876319,0.008,4233.5,4233.4,0.31653836]
["bitfinex-derivatives","ETHF0:USTF0",1761588876513,8.384,4233.5,4233.4,0.31653836]
["bitfinex-derivatives","ETHF0:USTF0",1761588876715,49.188,4233.5,4233.4,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1761588877316,49.188,4233.5,4233.4,0.31653836]
["bitfinex-derivatives","ETHF0:USTF0",1761588877819,49.188,4233.5,4233.4,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1761588878322,49.188,4233.5,4233.4,0.42801836]
["bitfinex-derivatives","ETHF0:USTF0",1761588878621,49.188,4233.5,4233.4,0.74171836]
["bitfinex-derivatives","ETHF0:USTF0",1761588879614,49.184,4233.5,4233.4,0.74171836]
["bitfinex-derivatives","ETHF0:USTF0",1761588880015,40.812,4233.5,4233.4,0.74171836]
["bitfinex-derivatives","ETHF0:USTF0",1761588880218,49.184,4233.5,4233.4,0.95111836]
["bitfinex-derivatives","ETHF0:USTF0",1761588880518,40.808,4233.5,4233.4,0.95111836]
["bitfinex-derivatives","ETHF0:USTF0",1761588881519,40.808,4233.5,4233.4,1.17131836]
["bitfinex-derivatives","ETHF0:USTF0",1761588882820,40.808,4233.5,4233.4,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1761588882821,40.812,4233.5,4233.4,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1761588883421,40.812,4233.5,4233.4,0.31653836]
["bitfinex-derivatives","ETHF0:USTF0",1761588883618,40.812,4233.5,4233.4,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1761588884518,49.188,4233.5,4233.4,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1761588884721,40.812,4233.5,4233.4,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1761588885021,49.188,4233.5,4233.4,0.31653836]
["bitfinex-derivatives","ETHF0:USTF0",1761588888025,40.812,4233.5,4233.4,0.31653836]
["bitfinex-derivatives","ETHF0:USTF0",1761588888226,49.189,4233.5,4233.4,0.31653836]
["bitfinex-derivatives","ETHF0:USTF0",1761588889027,49.185,4233.5,4233.4,0.95111836]
["bitfinex-derivatives","ETHF0:USTF0",1761588889427,49.189,4233.5,4233.4,0.74171836]
["bitfinex-derivatives","ETHF0:USTF0",1761588893822,49.189,4233.5,4233.4,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1761588895027,49.189,4233.5,4233.4,0.42801836]
["bitfinex-derivatives","ETHF0:USTF0",1761588896526,49.189,4233.5,4233.4,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1761588896829,0.0036,4232.6,4232.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761588897131,8.3796,4232.6,4232.5,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1761588897326,8.3784,4232.6,4232.5,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1761588897924,8.3784,4232.6,4232.5,0.87240828]
["bitfinex-derivatives","ETHF0:USTF0",1761588898530,8.3794,4232.6,4232.5,1.08180828]
["bitfinex-derivatives","ETHF0:USTF0",1761588898928,8.3806,4232.6,4232.5,0.44713828]
["bitfinex-derivatives","ETHF0:USTF0",1761588899129,8.3806,4232.6,4232.5,0.31633828]
["bitfinex-derivatives","ETHF0:USTF0",1761588899324,8.3806,4232.6,4232.5,0.00263828]
["bitfinex-derivatives","ETHF0:USTF0",1761588899528,8.88802134,4232.6,4232.5,0.00263828]
["bitfinex-derivatives","ETHF0:USTF0",1761588899831,8.88802134,4232.6,4232.5,0.31633828]
["bitfinex-derivatives","ETHF0:USTF0",1761588900029,8.88802134,4232.6,4232.5,0.87720828]
["bitfinex-derivatives","ETHF0:USTF0",1761588900230,8.88682134,4232.6,4232.5,1.30680828]
["bitfinex-derivatives","ETHF0:USTF0",1761588900531,49.68802134,4232.6,4232.5,0.45193828]
["bitfinex-derivatives","ETHF0:USTF0",1761588900732,49.68818734,4232.6,4232.5,0.45193828]
["bitfinex-derivatives","ETHF0:USTF0",1761588901032,49.68818734,4232.6,4232.5,0.00263828]
["bitfinex-derivatives","ETHF0:USTF0",1761588901635,49.68698734,4232.6,4231.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1761588901931,0.50758734,4232.5,4231.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1761588902227,0.50758734,4232.5,4231.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761588902228,0.50758734,4232.5,4231.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761588902428,0.50758734,4232.5,4231.1,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1761588902627,0.50758734,4232.5,4231.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761588902824,8.377,4232.4,4232.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761588903024,0.50758734,4232.3,4232.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761588903735,8.377,4232.2,4232.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761588903933,8.88458734,4232.2,4232.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761588904133,8.88458734,4232.2,4232.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761588904330,49.68458734,4232.2,4232.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761588904533,49.68558734,4232.2,4232.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761588906633,49.68558734,4232.2,4231.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761588906833,0.50758734,4232.1,4231.8,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1761588907034,0.50758734,4232.0,4231.8,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1761588907334,0.00249822,4232.1,4231.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761588907335,0.00249822,4232.1,4232.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1761588907535,0.50946623,4232.1,4232.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1761588907736,0.50946623,4232.1,4232.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1761588908133,41.30946623,4232.1,4232.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1761588909132,41.30946623,4232.1,4232.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761588909334,41.30946623,4232.1,4231.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761588909533,0.50696801,4232.0,4231.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1761588909733,0.50696801,4232.0,4231.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761588910035,0.50696801,4232.0,4231.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761588910239,0.50696801,4231.9,4231.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761588910537,0.50696801,4231.9,4231.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1761588910937,41.30696801,4231.9,4231.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1761588911841,41.30696801,4231.9,4231.8,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1761588912340,40.8,4231.9,4231.8,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1761588922937,10.379,4233.9,4232.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1761588923245,8.88520013,4233.8,4233.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761588923447,40.8,4233.2,4233.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761588923647,8.88520013,4233.1,4233.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761588924145,8.88814527,4233.1,4233.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761588925141,0.51014527,4233.1,4233.0,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1761588925347,8.88814527,4233.1,4233.0,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1761588925940,41.31014527,4233.1,4233.0,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1761588927347,41.31014527,4233.1,4233.0,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1761588938756,41.31014527,4233.1,4232.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588938956,8.88320013,4233.0,4232.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761588939249,0.50720013,4232.9,4232.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761588939453,40.8,4232.8,4232.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761588939654,41.30720013,4232.8,4232.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761588941858,41.30720013,4232.8,4232.7,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1761588943465,41.30720013,4232.8,4232.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1761588943657,0.00294514,4233.1,4233.0,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1761588944561,40.80294514,4233.1,4233.0,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1761588945558,0.00294514,4233.1,4233.0,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1761588946967,5.14e-06,4233.1,4233.0,10.55860476]
["bitfinex-derivatives","ETHF0:USTF0",1761588947262,5.14e-06,4233.1,4233.0,9.30222]
["bitfinex-derivatives","ETHF0:USTF0",1761588948069,8.375,4234.7,4234.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588948568,49.175,4234.7,4234.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588948967,49.17766259,4234.7,4234.6,0.34020394]
["bitfinex-derivatives","ETHF0:USTF0",1761588949663,40.80266259,4234.7,4234.6,0.54580394]
["bitfinex-derivatives","ETHF0:USTF0",1761588952270,40.80266259,4234.7,4234.6,0.97085394]
["bitfinex-derivatives","ETHF0:USTF0",1761588954272,40.80266259,4234.7,4234.6,1.17955394]
["bitfinex-derivatives","ETHF0:USTF0",1761588954470,1.06207,4236.9,4235.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1761588954770,0.42491,4236.0,4235.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1761588955071,40.8,4235.7,4235.6,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1761588955269,40.8,4235.7,4235.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588955469,40.80242674,4235.7,4235.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588955672,41.30981463,4235.7,4235.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588956069,41.30981463,4235.7,4235.5,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1761588956275,40.80242674,4235.7,4235.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588956574,40.80242674,4235.7,4235.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761588956575,0.50717119,4235.6,4235.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588956776,40.80242674,4235.7,4235.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588956976,0.507168,4235.6,4235.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761588957171,49.17542674,4235.7,4235.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588957379,49.6823923,4235.7,4235.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588958176,49.17542674,4235.7,4235.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588959778,49.17542674,4235.7,4235.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1761588960077,49.17542674,4235.7,4235.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1761588960272,8.37542674,4235.7,4235.3,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1761588960478,0.00242674,4235.7,4235.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1761588960680,0.00242674,4235.7,4235.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588960879,5.80942674,4235.7,4235.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761588961279,46.60942674,4235.7,4235.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761588961573,49.17442674,4235.7,4235.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761588961882,49.17442674,4235.7,4235.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1761588962885,40.80242674,4235.7,4235.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1761588963082,49.17442674,4235.7,4235.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1761588963580,40.80242674,4235.7,4235.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1761588963781,49.17342674,4235.7,4235.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1761588963982,49.17442674,4235.7,4235.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1761588964283,40.80342674,4235.7,4235.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1761588964483,49.17442674,4235.7,4235.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1761588965583,49.17342674,4235.7,4235.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1761588966081,0.0039,4235.5,4235.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1761588966287,0.0039,4235.5,4235.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761588966685,0.0026,4235.5,4235.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1761588966884,40.8026,4235.5,4235.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1761588967084,40.8039,4235.5,4235.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761588967387,0.0026,4235.2,4235.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761588967780,8.3736,4235.2,4235.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761588968287,49.1736,4235.2,4235.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761588968487,49.1736,4235.2,4235.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761588972588,49.1736,4235.2,4235.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761588972785,49.1749,4235.2,4235.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761588973489,40.8039,4235.2,4235.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761588973686,49.1739,4235.2,4235.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761588974191,49.68137515,4235.2,4235.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761588974386,49.68137515,4235.2,4235.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761588974688,0.0039,4235.1,4235.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761588974891,0.51137515,4235.1,4235.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761588975191,0.51137515,4235.1,4235.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1761588975489,41.31137515,4235.1,4235.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1761588975684,0.0039,4235.0,4234.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761588975891,0.0039,4234.8,4234.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1761588976089,0.51137515,4234.8,4234.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1761588976392,0.51007515,4234.8,4234.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1761588976586,0.51007515,4234.8,4234.7,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1761588977583,8.88007515,4234.8,4234.7,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1761588977788,8.88137515,4234.8,4234.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1761588978493,49.68137515,4234.8,4234.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1761588979990,49.68007515,4234.8,4234.7,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1761588981394,41.31007515,4234.8,4234.7,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1761588981589,49.68007515,4234.8,4234.7,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1761588981990,41.31007515,4234.8,4234.7,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1761588982194,49.68007515,4234.8,4234.7,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1761588982394,41.30747515,4234.8,4234.7,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1761588982690,49.67747515,4234.8,4234.7,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1761588982995,0.0039,4234.7,4234.6,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1761588983289,0.51137515,4234.7,4234.6,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1761588983795,41.31137515,4234.7,4234.6,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1761588984288,0.0026,4233.8,4233.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1761588984483,8.88137515,4233.8,4233.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1761588984686,8.88007515,4233.8,4233.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1761588984892,8.88007515,4233.8,4233.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1761588985397,8.88007515,4233.8,4233.7,1.18497522]
["bitfinex-derivatives","ETHF0:USTF0",1761588986593,8.3726,4233.8,4233.7,0.96187522]
["bitfinex-derivatives","ETHF0:USTF0",1761588988095,8.3739,4233.8,4233.7,0.96187522]
["bitfinex-derivatives","ETHF0:USTF0",1761588988298,8.3739,4233.8,4233.7,0.31992522]
["bitfinex-derivatives","ETHF0:USTF0",1761588989591,8.3739,4233.8,4233.7,0.74507522]
["bitfinex-derivatives","ETHF0:USTF0",1761588990596,8.3739,4233.8,4233.7,0.31992522]
["bitfinex-derivatives","ETHF0:USTF0",1761588990791,8.3739,4233.8,4233.7,0.00262522]
["bitfinex-derivatives","ETHF0:USTF0",1761588990991,0.0013,4233.7,4232.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761588991194,0.0039,4232.6,4232.5,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1761588991996,0.00573142,4232.6,4232.5,0.86863958]
["bitfinex-derivatives","ETHF0:USTF0",1761588992295,0.00443142,4232.6,4232.5,1.30853958]
["bitfinex-derivatives","ETHF0:USTF0",1761588992492,0.00313142,4232.6,4232.5,1.30853958]
["bitfinex-derivatives","ETHF0:USTF0",1761588992693,0.00183142,4232.6,4232.5,1.30853958]
["bitfinex-derivatives","ETHF0:USTF0",1761588993996,0.00313142,4232.6,4232.5,1.30853958]
["bitfinex-derivatives","ETHF0:USTF0",1761588994595,0.00533142,4232.6,4232.5,0.00216958]
["bitfinex-derivatives","ETHF0:USTF0",1761588994798,0.0022,4232.2,4232.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761588994998,0.0033,4232.1,4231.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761588995196,0.0022,4232.1,4232.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761588995498,4.4902,4232.1,4232.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761588995692,45.2913,4232.1,4232.0,0.46086809]
["bitfinex-derivatives","ETHF0:USTF0",1761588997697,40.8033,4232.1,4232.0,0.46086809]
["bitfinex-derivatives","ETHF0:USTF0",1761588997901,49.1753,4232.1,4232.0,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1761588998998,0.0022,4231.1,4231.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761588999206,8.3741,4231.1,4231.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761588999607,8.3741,4231.1,4231.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761589000106,8.3752,4231.1,4231.0,0.88816125]
["bitfinex-derivatives","ETHF0:USTF0",1761589000603,0.0022,4231.1,4231.0,0.88816125]
["bitfinex-derivatives","ETHF0:USTF0",1761589001302,40.8022,4231.1,4231.0,0.88816125]
["bitfinex-derivatives","ETHF0:USTF0",1761589002201,40.8022,4231.1,4231.0,0.67556125]
["bitfinex-derivatives","ETHF0:USTF0",1761589002405,40.8022,4231.1,4231.0,0.88816125]
["bitfinex-derivatives","ETHF0:USTF0",1761589003105,40.8022,4231.1,4231.0,0.67556125]
["bitfinex-derivatives","ETHF0:USTF0",1761589003300,40.8033,4231.1,4231.0,0.33506125]
["bitfinex-derivatives","ETHF0:USTF0",1761589003505,40.8033,4231.1,4231.0,0.00266125]
["bitfinex-derivatives","ETHF0:USTF0",1761589004404,0.0033,4229.8,4229.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761589004599,0.0022,4229.5,4229.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761589004799,0.0022,4229.5,4229.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761589005006,0.0033,4229.5,4229.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761589005206,40.8033,4229.5,4229.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761589005406,40.80556747,4229.5,4229.4,0.33482196]
["bitfinex-derivatives","ETHF0:USTF0",1761589005807,40.80556747,4229.5,4229.4,0.00242196]
["bitfinex-derivatives","ETHF0:USTF0",1761589006808,40.80446747,4229.5,4229.4,0.76402196]
["bitfinex-derivatives","ETHF0:USTF0",1761589007209,40.80226747,4229.5,4229.4,0.76402196]
["bitfinex-derivatives","ETHF0:USTF0",1761589011911,40.80226747,4229.5,4229.4,0.33482196]
["bitfinex-derivatives","ETHF0:USTF0",1761589012211,40.80226747,4229.5,4229.4,0.55142196]
["bitfinex-derivatives","ETHF0:USTF0",1761589013602,40.80226747,4229.5,4229.4,0.76402196]
["bitfinex-derivatives","ETHF0:USTF0",1761589014013,40.80226747,4229.5,4229.4,1.18960196]
["bitfinex-derivatives","ETHF0:USTF0",1761589014213,40.80226747,4229.5,4229.4,0.55142196]
["bitfinex-derivatives","ETHF0:USTF0",1761589014414,40.80336747,4229.5,4229.4,0.33482196]
["bitfinex-derivatives","ETHF0:USTF0",1761589015205,40.80336747,4229.5,4229.4,0.00242196]
["bitfinex-derivatives","ETHF0:USTF0",1761589016911,40.80336747,4229.5,4229.4,0.33482196]
["bitfinex-derivatives","ETHF0:USTF0",1761589017417,40.80336747,4229.5,4229.4,0.00242196]
["bitfinex-derivatives","ETHF0:USTF0",1761589018106,40.80336747,4229.5,4229.4,2.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761589018306,41.3093649,4229.5,4228.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761589018506,8.38,4229.4,4228.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761589018712,8.38,4229.4,4228.7,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1761589018916,8.38,4229.4,4228.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761589019116,40.8,4228.9,4228.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761589019317,49.18,4228.9,4228.8,0.33486491]
["bitfinex-derivatives","ETHF0:USTF0",1761589019616,49.18,4228.9,4228.8,0.76050491]
["bitfinex-derivatives","ETHF0:USTF0",1761589020512,40.8,4228.9,4228.8,1.18970491]
["bitfinex-derivatives","ETHF0:USTF0",1761589020713,0.00226747,4229.5,4229.4,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1761589020919,0.00226747,4229.5,4229.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761589021319,0.00226747,4229.5,4229.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761589021716,40.80226747,4229.5,4229.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761589021922,40.80226747,4229.5,4229.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761589022519,40.80226747,4229.5,4229.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761589022715,8.386,4229.4,4229.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761589023522,49.186,4229.4,4229.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761589024124,40.8,4229.4,4229.3,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1761589024322,40.8,4229.4,4229.3,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761589026826,40.8,4229.4,4229.3,9.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761589027024,40.8,4229.4,4229.3,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761589027729,40.8,4229.4,4229.3,9.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761589028132,0.00226747,4229.5,4229.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761589029135,40.8,4230.8,4230.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761589029433,40.8,4230.8,4230.7,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1761589029831,40.8,4230.8,4230.7,9.18325]
["bitfinex-derivatives","ETHF0:USTF0",1761589030233,40.80291434,4230.8,4230.7,9.18325]
["bitfinex-derivatives","ETHF0:USTF0",1761589031830,40.80291434,4230.8,4230.7,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1761589035032,40.80291434,4230.8,4230.7,9.57625]
["bitfinex-derivatives","ETHF0:USTF0",1761589035430,40.80291434,4230.8,4230.7,9.57725]
["bitfinex-derivatives","ETHF0:USTF0",1761589036330,40.80291434,4230.8,4230.7,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1761589036636,40.80291434,4230.8,4230.7,9.57725]
["bitfinex-derivatives","ETHF0:USTF0",1761589037635,40.80291434,4230.8,4230.7,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1761589038136,40.80291434,4230.8,4230.7,9.57425]
["bitfinex-derivatives","ETHF0:USTF0",1761589039840,40.80291434,4230.8,4230.7,17.57425]
["bitfinex-derivatives","ETHF0:USTF0",1761589042743,40.80291434,4230.8,4230.7,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1761589046147,40.80291434,4230.8,4230.7,9.56825]
["bitfinex-derivatives","ETHF0:USTF0",1761589046745,41.14151434,4230.8,4230.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761589047140,40.80291434,4230.8,4230.7,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1761589050152,41.14151434,4230.8,4230.7,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1761589050650,41.14151434,4230.8,4230.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1761589050851,41.14151434,4230.8,4230.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761589051353,0.7641,4230.7,4230.6,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761589051955,0.7641,4230.7,4230.6,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1761589052854,0.7641,4230.7,4230.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1761589053053,0.7641,4230.7,4230.6,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761589055855,0.3346,4230.6,4230.0,1.38794318]
["bitfinex-derivatives","ETHF0:USTF0",1761589056158,0.7733,4230.1,4230.0,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761589056857,0.3346,4229.7,4229.4,1.25304318]
["bitfinex-derivatives","ETHF0:USTF0",1761589057056,0.7733,4229.4,4229.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1761589057360,41.5733,4229.4,4229.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1761589057548,0.219,4229.0,4228.9,1.78314318]
["bitfinex-derivatives","ETHF0:USTF0",1761589057754,0.7733,4228.9,4228.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761589058254,0.7733,4228.9,4228.5,9.76894318]
["bitfinex-derivatives","ETHF0:USTF0",1761589058255,0.7733,4228.9,4228.8,0.74660491]
["bitfinex-derivatives","ETHF0:USTF0",1761589059050,0.7733,4228.9,4228.8,0.95820491]
["bitfinex-derivatives","ETHF0:USTF0",1761589059253,41.5733,4228.9,4228.8,0.95820491]
["bitfinex-derivatives","ETHF0:USTF0",1761589061155,41.5733,4228.9,4228.8,0.74660491]
["bitfinex-derivatives","ETHF0:USTF0",1761589061356,41.5733,4228.9,4228.8,0.00246491]
["bitfinex-derivatives","ETHF0:USTF0",1761589061754,41.5733,4228.9,4227.9,2.31735318]
["bitfinex-derivatives","ETHF0:USTF0",1761589061755,0.219,4228.3,4227.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589061955,40.8,4228.9,4228.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589061956,8.379,4228.2,4228.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589062257,0.50979675,4228.1,4227.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589062458,0.50979675,4228.0,4227.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589062660,0.50979675,4227.9,4227.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589062860,40.8,4227.1,4227.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589063060,49.207,4227.1,4227.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589063458,49.207,4227.1,4227.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761589063758,49.20985732,4227.1,4227.0,0.65725964]
["bitfinex-derivatives","ETHF0:USTF0",1761589064155,49.20985732,4227.1,4224.3,2.10942858]
["bitfinex-derivatives","ETHF0:USTF0",1761589064156,48.80285732,4227.1,4224.3,2.10942858]
["bitfinex-derivatives","ETHF0:USTF0",1761589064363,40.80285732,4227.1,4227.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589064564,49.24085732,4227.1,4227.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589064761,49.24085732,4227.1,4226.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589065160,49.24085732,4227.1,4226.5,0.12713891]
["bitfinex-derivatives","ETHF0:USTF0",1761589066765,49.24085732,4227.1,4226.5,0.44563891]
["bitfinex-derivatives","ETHF0:USTF0",1761589067262,49.24085732,4227.1,4226.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761589067860,0.00285732,4227.1,4227.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761589068059,8.44185732,4227.1,4227.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761589068469,49.24185732,4227.1,4227.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761589068968,49.24385732,4227.1,4227.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761589069162,49.24285732,4227.1,4227.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761589070360,40.80285732,4227.1,4227.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761589070566,40.80285732,4227.1,4227.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761589071272,40.80285732,4227.1,4227.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761589071569,40.80285732,4227.1,4227.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761589074068,40.80285732,4227.1,4227.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761589076073,49.24185732,4227.1,4227.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761589076968,49.24185732,4227.1,4227.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761589077173,40.80285732,4227.1,4227.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761589077971,1.69925349,4230.4,4227.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761589077972,8.44,4228.2,4228.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589078169,1.27444012,4230.1,4228.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1761589078469,8.441,4230.0,4229.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1761589078670,8.441,4230.0,4229.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761589078977,40.8,4229.2,4229.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589079175,8.444,4229.1,4229.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761589081870,40.8,4229.2,4229.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761589082078,49.241,4229.2,4229.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761589082777,40.8,4229.2,4229.1,1.35680533]
["bitfinex-derivatives","ETHF0:USTF0",1761589082976,0.00303035,4230.0,4229.9,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1761589083175,21.294,4231.1,4230.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761589083376,8.97845356,4231.0,4230.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761589083678,0.53645356,4230.9,4230.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761589083879,40.8,4230.7,4230.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761589084175,49.2429182,4230.7,4230.2,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1761589084374,49.2429182,4230.7,4230.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761589085968,8.439,4230.6,4230.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761589087171,8.439,4230.6,4230.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761589087579,8.439,4230.6,4230.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761589087880,49.239,4230.6,4230.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761589088275,40.8,4230.6,4230.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761589089479,40.8,4230.6,4230.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761589093085,40.8,4230.6,4230.5,1.66546]
["bitfinex-derivatives","ETHF0:USTF0",1761589095289,40.8,4230.6,4230.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761589096080,40.8,4230.6,4230.0,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1761589096081,40.8,4230.6,4230.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761589096283,8.428,4230.5,4229.9,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1761589096588,0.53594305,4230.4,4229.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761589096782,40.8,4229.4,4229.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761589096978,49.232,4229.4,4229.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761589097586,49.232,4229.4,4229.3,0.46185822]
["bitfinex-derivatives","ETHF0:USTF0",1761589098997,40.8,4229.4,4229.3,0.46185822]
["bitfinex-derivatives","ETHF0:USTF0",1761589099197,40.8,4229.4,4229.3,1.06175822]
["bitfinex-derivatives","ETHF0:USTF0",1761589099498,0.0019182,4230.7,4230.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761589099697,8.4359182,4230.7,4230.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761589099892,8.4359182,4230.7,4230.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761589100096,8.4359182,4230.7,4230.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761589100297,8.4359182,4230.7,4230.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761589100797,49.2359182,4230.7,4230.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761589101497,49.2359182,4230.7,4230.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761589104001,49.2359182,4230.7,4230.6,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761589104302,40.8019182,4230.7,4230.6,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761589105702,1.27444012,4232.3,4231.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1761589106006,1.27444012,4232.3,4230.9,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1761589106007,8.9711853,4232.2,4231.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761589106209,0.42537,4231.5,4231.4,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1761589106706,41.76640495,4231.5,4231.4,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1761589107296,41.34103495,4231.5,4231.4,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1761589111511,41.76639495,4231.5,4231.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761589111710,41.76639495,4231.5,4231.4,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1761589115012,41.34103495,4231.5,4231.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761589115203,41.34103495,4231.5,4230.5,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1761589115204,0.53862998,4231.4,4230.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761589115403,8.95862998,4231.3,4230.5,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1761589115609,1.27444012,4231.1,4230.5,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1761589115811,40.8,4230.6,4230.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761589116004,41.33862998,4230.6,4230.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761589116212,41.33862998,4230.6,4230.5,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1761589116514,0.00240497,4231.5,4231.4,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1761589117410,40.80240497,4231.5,4231.4,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1761589120914,40.80240497,4231.5,4231.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761589121111,40.80240497,4231.5,4231.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761589122315,41.34028963,4231.5,4231.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761589122920,41.34028963,4231.5,4230.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761589123218,1.81232478,4231.4,4230.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761589123418,0.53788466,4231.3,4231.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761589123620,7.62888466,4231.2,4231.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761589123823,48.42888466,4231.2,4231.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761589124120,48.42888466,4231.2,4231.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761589124318,0.53788466,4231.1,4231.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761589124716,0.53788466,4231.1,4231.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1761589125015,41.33788466,4231.1,4231.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1761589125318,41.33788466,4231.1,4231.0,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1761589126509,41.33788466,4231.1,4231.0,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1761589126715,40.8,4231.1,4231.0,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1761589130619,40.8,4231.1,4231.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761589130821,40.8,4231.1,4231.0,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1761589131720,49.77112691,4231.1,4231.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761589132323,41.33912691,4231.1,4231.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761589132524,41.33912691,4231.1,4231.0,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1761589132925,41.33912691,4231.1,4231.0,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1761589135021,41.33912691,4231.1,4231.0,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1761589137332,41.33912691,4231.1,4231.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761589137834,41.33912691,4231.1,4231.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761589139533,41.33912691,4231.1,4231.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761589140633,41.33912691,4231.1,4231.0,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1761589141533,40.8,4231.1,4231.0,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1761589142533,40.8,4231.1,4231.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761589143326,40.8,4231.1,4231.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761589143529,40.8,4231.1,4231.0,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1761589143735,40.8,4231.1,4231.0,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1761589144137,40.8,4231.1,4231.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761589145237,40.8,4231.1,4231.0,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1761589146138,40.8,4231.1,4231.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761589147039,40.8,4231.1,4231.0,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1761589147640,41.33922976,4231.1,4230.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761589147840,8.96322976,4231.0,4230.9,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1761589148138,0.53922976,4231.0,4230.9,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1761589148342,41.33922976,4231.0,4230.9,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1761589150044,41.33922976,4231.0,4230.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1761589150445,41.33922976,4231.0,4230.9,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1761589150943,41.33922976,4231.0,4230.8,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1761589151144,0.53922976,4230.9,4230.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761589151344,8.429,4230.8,4230.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761589151644,8.429,4230.8,4230.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1761589151645,0.53922976,4230.7,4230.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1761589151845,41.33922976,4230.7,4230.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1761589152045,0.53922976,4230.6,4230.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1761589152245,8.431,4230.5,4230.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1761589152446,0.53922976,4230.4,4230.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1761589152846,0.53922976,4230.4,4230.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1761589153046,0.53922976,4230.4,4230.0,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1761589153047,40.8,4230.2,4230.0,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1761589153247,8.97022976,4230.1,4230.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761589153447,8.97022976,4230.1,4230.0,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1761589153942,49.77022976,4230.1,4230.0,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1761589154352,49.77022976,4230.1,4230.0,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1761589155251,49.231,4230.1,4230.0,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1761589156749,40.8,4230.1,4230.0,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1761589159958,40.8,4230.1,4230.0,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1761589160256,49.224,4230.1,4230.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761589160456,49.224,4230.1,4230.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1761589160757,49.76307296,4230.1,4229.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761589160950,0.53907296,4230.0,4229.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761589161154,0.53907296,4230.0,4229.3,0.42823822]
["bitfinex-derivatives","ETHF0:USTF0",1761589161552,40.8,4229.7,4229.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1761589161756,8.96507296,4229.6,4229.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1761589161949,8.426,4229.6,4229.3,0.00265822]
["bitfinex-derivatives","ETHF0:USTF0",1761589162152,0.53900216,4229.5,4227.5,1.89724427]
["bitfinex-derivatives","ETHF0:USTF0",1761589162455,1.27444012,4229.3,4228.0,0.66091]
["bitfinex-derivatives","ETHF0:USTF0",1761589162656,1.27444012,4229.0,4228.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761589162850,0.53900216,4228.9,4228.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1761589163156,8.96700216,4228.8,4228.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1761589163457,0.53900216,4228.7,4228.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761589163658,8.96800216,4228.6,4228.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761589164058,8.96800216,4228.6,4228.3,0.61156596]
["bitfinex-derivatives","ETHF0:USTF0",1761589164361,40.8,4228.4,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589164555,40.802162,4228.4,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589166557,40.802162,4228.4,4228.3,0.61156596]
["bitfinex-derivatives","ETHF0:USTF0",1761589167263,40.802162,4228.4,4228.3,1.38136596]
["bitfinex-derivatives","ETHF0:USTF0",1761589169765,40.802162,4228.4,4228.3,9.38136596]
["bitfinex-derivatives","ETHF0:USTF0",1761589170466,40.802162,4228.4,4228.3,1.38136596]
["bitfinex-derivatives","ETHF0:USTF0",1761589175964,40.802162,4228.4,4228.3,1.80704596]
["bitfinex-derivatives","ETHF0:USTF0",1761589180568,1.27444012,4230.7,4229.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1761589180770,8.96087554,4230.6,4229.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1761589180972,0.53687554,4230.5,4229.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1761589181167,0.53687554,4230.4,4229.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761589181367,8.96087554,4230.3,4230.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761589181671,50.18636554,4230.2,4230.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761589182375,0.4255,4230.1,4230.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761589182768,0.4255,4230.1,4230.0,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1761589183174,41.2255,4230.1,4230.0,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1761589183976,40.8,4230.1,4230.0,1.55451]
["bitfinex-derivatives","ETHF0:USTF0",1761589184168,40.8,4230.1,4230.0,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1761589184669,40.8,4230.1,4230.0,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1761589184971,40.8,4230.1,4230.0,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1761589185672,40.8,4230.1,4229.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761589185973,8.42,4230.0,4229.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761589186271,8.42,4230.0,4229.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1761589186674,8.42,4230.0,4229.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761589187374,49.22,4230.0,4229.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761589188671,49.22,4230.0,4229.9,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1761589188865,49.22,4230.0,4229.9,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1761589192371,49.22,4230.0,4229.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761589193167,49.22,4230.0,4229.9,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1761589195075,49.22,4230.0,4229.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761589195474,49.22,4230.0,4229.9,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1761589199383,49.75824064,4230.0,4229.9,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1761589199881,49.22,4230.0,4229.9,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1761589200283,40.8,4230.0,4229.9,1.92688554]
["bitfinex-derivatives","ETHF0:USTF0",1761589201384,40.8,4230.0,4229.9,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1761589202285,40.8,4230.0,4229.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761589202487,41.33801469,4230.0,4229.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761589202687,41.33801469,4230.0,4229.5,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1761589202889,0.53801469,4229.9,4229.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761589203085,8.94601469,4229.8,4229.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761589203285,49.74601469,4229.8,4229.7,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1761589203888,49.74601469,4229.8,4229.7,1.69764]
["bitfinex-derivatives","ETHF0:USTF0",1761589204089,49.74501469,4229.8,4229.7,1.69764]
["bitfinex-derivatives","ETHF0:USTF0",1761589204784,49.74501469,4229.8,4229.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1761589205093,49.207,4229.8,4229.7,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1761589205287,49.74519895,4229.8,4229.7,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1761589206586,49.74519895,4229.8,4229.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1761589206992,49.74519895,4229.8,4229.7,0.94324]
["bitfinex-derivatives","ETHF0:USTF0",1761589207288,49.74519895,4229.8,4229.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761589207488,49.74519895,4229.8,4228.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761589207489,0.53819895,4229.7,4228.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761589207695,1.27444012,4228.7,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589207892,1.69925349,4229.1,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589207893,1.81263907,4228.6,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589208088,8.95319895,4228.5,4228.3,0.52026596]
["bitfinex-derivatives","ETHF0:USTF0",1761589208385,0.53819895,4228.4,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589208790,41.33819895,4228.4,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589209795,49.75319895,4228.4,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589211195,41.33819895,4228.4,4228.3,0.84626596]
["bitfinex-derivatives","ETHF0:USTF0",1761589211388,49.219,4228.4,4228.3,1.17576596]
["bitfinex-derivatives","ETHF0:USTF0",1761589212295,49.219,4228.4,4228.3,0.52026596]
["bitfinex-derivatives","ETHF0:USTF0",1761589212988,49.219,4228.4,4228.3,0.84626596]
["bitfinex-derivatives","ETHF0:USTF0",1761589213186,49.219,4228.4,4228.3,0.52026596]
["bitfinex-derivatives","ETHF0:USTF0",1761589214090,40.8,4228.4,4228.3,1.17576596]
["bitfinex-derivatives","ETHF0:USTF0",1761589214490,40.8,4228.4,4228.3,0.52026596]
["bitfinex-derivatives","ETHF0:USTF0",1761589214994,40.8,4228.4,4228.3,1.17576596]
["bitfinex-derivatives","ETHF0:USTF0",1761589216295,40.8,4228.4,4228.3,0.84626596]
["bitfinex-derivatives","ETHF0:USTF0",1761589217697,40.8,4228.4,4228.3,1.17576596]
["bitfinex-derivatives","ETHF0:USTF0",1761589218493,40.8,4228.4,4228.3,1.60144596]
["bitfinex-derivatives","ETHF0:USTF0",1761589218997,40.8,4228.4,4228.3,0.94594596]
["bitfinex-derivatives","ETHF0:USTF0",1761589219589,40.8,4228.4,4228.3,1.60144596]
["bitfinex-derivatives","ETHF0:USTF0",1761589222099,40.81247223,4228.4,4228.3,1.60144596]
["bitfinex-derivatives","ETHF0:USTF0",1761589227604,40.81247223,4228.4,4228.3,1.27194596]
["bitfinex-derivatives","ETHF0:USTF0",1761589227802,40.81247223,4228.4,4228.3,0.94594596]
["bitfinex-derivatives","ETHF0:USTF0",1761589228307,40.81247223,4228.4,4228.3,1.27194596]
["bitfinex-derivatives","ETHF0:USTF0",1761589228909,40.81247223,4228.4,4228.3,1.60144596]
["bitfinex-derivatives","ETHF0:USTF0",1761589229905,0.01247223,4228.4,4228.3,1.60144596]
["bitfinex-derivatives","ETHF0:USTF0",1761589230110,0.00252397,4230.3,4230.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761589230309,0.55109755,4230.2,4230.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761589230909,41.35109755,4230.2,4230.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761589231111,41.77658755,4230.2,4230.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761589231613,0.4255,4230.1,4230.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761589231809,0.42552,4230.0,4229.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761589232013,0.96561755,4230.0,4229.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761589232511,41.76561755,4230.0,4229.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1761589234213,41.34009755,4230.0,4229.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1761589234411,41.34009755,4230.0,4229.9,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1761589234810,41.34009755,4230.0,4229.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1761589235013,41.34009755,4230.0,4229.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761589235212,42.40389755,4230.0,4229.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761589235511,0.42555,4229.6,4229.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1761589235711,8.416,4229.7,4229.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761589236413,8.84154,4229.7,4229.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761589236915,0.42561,4229.0,4228.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761589237115,8.84261,4229.0,4228.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761589237315,49.75756244,4229.0,4228.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761589237514,0.54057016,4228.9,4228.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761589237718,49.217,4229.0,4228.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1761589237907,0.54057375,4228.9,4228.8,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1761589238114,0.54057375,4228.9,4228.8,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1761589238312,0.54057375,4228.9,4228.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761589238620,41.34057375,4228.9,4228.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761589239522,41.34057375,4228.9,4228.8,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1761589240518,41.34057375,4228.9,4228.8,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1761589242815,41.34057375,4228.9,4228.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761589244221,41.34057375,4228.9,4228.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761589244422,0.54057375,4228.8,4228.6,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1761589244624,8.415,4228.7,4228.6,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1761589244821,49.215,4228.7,4228.6,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1761589245123,49.215,4228.7,4228.6,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1761589246723,49.215,4228.7,4228.6,1.56775]
["bitfinex-derivatives","ETHF0:USTF0",1761589247921,49.215,4228.7,4228.6,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1761589248121,49.215,4228.7,4228.6,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1761589249026,49.215,4228.7,4228.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761589249424,49.75615381,4228.7,4228.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761589250021,49.75615381,4228.7,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589250321,0.54115381,4228.6,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589250525,0.54115381,4228.6,4228.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761589250728,49.75315381,4228.6,4228.3,0.48826596]
["bitfinex-derivatives","ETHF0:USTF0",1761589250919,0.54115381,4228.5,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589251121,0.54115381,4228.4,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589251723,41.34115381,4228.4,4228.3,0.48826596]
["bitfinex-derivatives","ETHF0:USTF0",1761589252224,41.34115381,4228.4,4228.3,0.91395596]
["bitfinex-derivatives","ETHF0:USTF0",1761589252530,41.34115381,4228.4,4228.3,1.23735596]
["bitfinex-derivatives","ETHF0:USTF0",1761589255931,41.34115381,4228.4,4228.3,1.57035596]
["bitfinex-derivatives","ETHF0:USTF0",1761589256229,49.21,4228.4,4228.3,1.57035596]
["bitfinex-derivatives","ETHF0:USTF0",1761589256633,40.8,4228.4,4228.3,1.57035596]
["bitfinex-derivatives","ETHF0:USTF0",1761589260334,40.8,4228.4,4228.3,1.23735596]
["bitfinex-derivatives","ETHF0:USTF0",1761589261334,40.8,4228.4,4228.3,0.91395596]
["bitfinex-derivatives","ETHF0:USTF0",1761589261729,40.8,4228.4,4228.3,1.23735596]
["bitfinex-derivatives","ETHF0:USTF0",1761589261933,49.207,4228.4,4228.3,1.23735596]
["bitfinex-derivatives","ETHF0:USTF0",1761589265033,49.74793596,4228.4,4228.3,0.48826596]
["bitfinex-derivatives","ETHF0:USTF0",1761589265930,49.74793596,4228.4,4228.3,0.91395596]
["bitfinex-derivatives","ETHF0:USTF0",1761589267135,41.34093596,4228.4,4228.3,1.45825596]
["bitfinex-derivatives","ETHF0:USTF0",1761589267533,41.34093596,4228.4,4228.3,1.18305596]
["bitfinex-derivatives","ETHF0:USTF0",1761589267840,41.34093596,4228.4,4228.3,0.91395596]
["bitfinex-derivatives","ETHF0:USTF0",1761589268041,41.34093596,4228.4,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589268545,41.34093596,4228.4,4228.3,0.42825596]
["bitfinex-derivatives","ETHF0:USTF0",1761589269041,41.34093596,4228.4,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589273638,41.34093596,4228.4,4228.3,0.41866596]
["bitfinex-derivatives","ETHF0:USTF0",1761589273944,41.34093596,4228.4,4228.3,1.38865596]
["bitfinex-derivatives","ETHF0:USTF0",1761589274142,49.74493596,4228.4,4228.3,1.38865596]
["bitfinex-derivatives","ETHF0:USTF0",1761589274845,49.74493596,4228.4,4228.3,0.41866596]
["bitfinex-derivatives","ETHF0:USTF0",1761589275239,49.74493596,4228.4,4228.3,0.84435596]
["bitfinex-derivatives","ETHF0:USTF0",1761589275638,49.74493596,4228.4,4228.3,0.41866596]
["bitfinex-derivatives","ETHF0:USTF0",1761589276945,49.74493596,4228.4,4228.3,0.00256596]
["bitfinex-derivatives","ETHF0:USTF0",1761589278141,49.74493596,4228.4,4227.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761589278335,1.81449903,4228.3,4227.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761589278740,40.8,4227.7,4227.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761589278942,49.74593596,4227.7,4227.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761589279137,0.54093596,4227.6,4227.5,1.02976627]
["bitfinex-derivatives","ETHF0:USTF0",1761589279846,41.34093596,4227.6,4227.5,1.02976627]
["bitfinex-derivatives","ETHF0:USTF0",1761589281248,41.34093596,4227.6,4227.5,0.00279627]
["bitfinex-derivatives","ETHF0:USTF0",1761589281648,41.34093596,4227.6,4227.5,0.17809627]
["bitfinex-derivatives","ETHF0:USTF0",1761589281849,41.34093596,4227.6,4227.0,0.09954401]
["bitfinex-derivatives","ETHF0:USTF0",1761589282149,8.94593596,4227.5,4227.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761589282446,0.54093596,4227.4,4227.0,0.09954401]
["bitfinex-derivatives","ETHF0:USTF0",1761589282744,0.54093596,4227.4,4227.0,0.51564401]
["bitfinex-derivatives","ETHF0:USTF0",1761589282938,0.54093596,4227.4,4227.0,0.51836011]
["bitfinex-derivatives","ETHF0:USTF0",1761589283343,0.54093596,4227.4,4227.0,0.10226011]
["bitfinex-derivatives","ETHF0:USTF0",1761589283743,0.54093596,4227.4,4227.0,0.51836011]
["bitfinex-derivatives","ETHF0:USTF0",1761589284445,0.54093596,4227.4,4227.0,0.10226011]
["bitfinex-derivatives","ETHF0:USTF0",1761589284639,0.54093596,4227.4,4227.0,0.0027161]
["bitfinex-derivatives","ETHF0:USTF0",1761589284844,0.54093596,4227.4,4226.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761589285143,0.54093596,4227.4,4226.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761589285339,0.54093596,4227.4,4226.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761589285546,0.54093596,4227.4,4226.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761589285743,40.8,4226.4,4226.3,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1761589285941,49.20836668,4226.4,4226.3,1.38903255]
["bitfinex-derivatives","ETHF0:USTF0",1761589286348,40.80236668,4226.4,4226.3,1.38903255]
["bitfinex-derivatives","ETHF0:USTF0",1761589286648,49.21336668,4226.4,4226.3,1.38903255]
["bitfinex-derivatives","ETHF0:USTF0",1761589288145,40.80236668,4226.4,4226.3,0.41885255]
["bitfinex-derivatives","ETHF0:USTF0",1761589288348,49.21436668,4226.4,4226.3,0.68795255]
["bitfinex-derivatives","ETHF0:USTF0",1761589288645,49.21436668,4226.4,4226.3,0.41885255]
["bitfinex-derivatives","ETHF0:USTF0",1761589289054,57.75439358,4226.4,4225.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761589289348,0.5400269,4226.3,4226.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761589290043,8.9690269,4226.3,4226.2,0.00221461]
["bitfinex-derivatives","ETHF0:USTF0",1761589290248,49.7690269,4226.3,4226.2,0.41831461]
["bitfinex-derivatives","ETHF0:USTF0",1761589291749,41.3400269,4226.3,4226.2,0.41831461]
["bitfinex-derivatives","ETHF0:USTF0",1761589291949,49.7680269,4226.3,4226.2,0.41831461]
["bitfinex-derivatives","ETHF0:USTF0",1761589294251,49.7680269,4226.3,4226.2,0.68741461]
["bitfinex-derivatives","ETHF0:USTF0",1761589294252,41.3400269,4226.3,4226.2,0.68741461]
["bitfinex-derivatives","ETHF0:USTF0",1761589294551,49.7680269,4226.3,4226.2,0.41831461]
["bitfinex-derivatives","ETHF0:USTF0",1761589295542,49.7680269,4226.3,4226.2,0.00221461]
["bitfinex-derivatives","ETHF0:USTF0",1761589296647,49.7680269,4226.3,4225.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761589296846,0.5400269,4226.2,4224.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1761589297052,0.5400269,4226.1,4225.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761589297245,40.8,4225.2,4225.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761589297446,49.226,4225.2,4225.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761589297645,49.76459211,4225.2,4225.1,0.00178094]
["bitfinex-derivatives","ETHF0:USTF0",1761589297850,49.76459211,4225.2,4225.1,0.39278094]
["bitfinex-derivatives","ETHF0:USTF0",1761589299250,49.76459211,4225.2,4225.1,0.00178094]
["bitfinex-derivatives","ETHF0:USTF0",1761589300757,49.76459211,4225.2,4225.1,0.39278094]
["bitfinex-derivatives","ETHF0:USTF0",1761589302552,40.8,4225.2,4225.1,0.91758094]
["bitfinex-derivatives","ETHF0:USTF0",1761589302956,49.226,4225.2,4225.1,0.39278094]
["bitfinex-derivatives","ETHF0:USTF0",1761589303651,49.226,4225.2,4225.1,0.64458094]
["bitfinex-derivatives","ETHF0:USTF0",1761589304654,40.8,4225.2,4225.1,1.34359094]
["bitfinex-derivatives","ETHF0:USTF0",1761589304854,49.23,4225.2,4225.1,1.34359094]
["bitfinex-derivatives","ETHF0:USTF0",1761589306061,40.8,4225.2,4225.1,1.34359094]
["bitfinex-derivatives","ETHF0:USTF0",1761589306358,49.232,4225.2,4225.1,1.34359094]
["bitfinex-derivatives","ETHF0:USTF0",1761589306955,40.8,4225.2,4225.1,1.34359094]
["bitfinex-derivatives","ETHF0:USTF0",1761589307152,49.231,4225.2,4225.1,1.34359094]
["bitfinex-derivatives","ETHF0:USTF0",1761589309360,40.8,4225.2,4225.1,1.34359094]
["bitfinex-derivatives","ETHF0:USTF0",1761589310264,40.8,4225.2,4225.1,9.34359094]
["bitfinex-derivatives","ETHF0:USTF0",1761589310459,40.8,4225.2,4225.1,1.34359094]
["bitfinex-derivatives","ETHF0:USTF0",1761589313968,40.8,4225.2,4225.1,9.34359094]
["bitfinex-derivatives","ETHF0:USTF0",1761589316964,40.8,4225.2,4225.1,1.34359094]
["bitfinex-derivatives","ETHF0:USTF0",1761589317166,0.00236668,4226.4,4225.1,0.52658094]
["bitfinex-derivatives","ETHF0:USTF0",1761589317365,0.54039001,4226.3,4226.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1761589317568,0.00236668,4226.4,4226.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761589318069,0.94446668,4226.4,4226.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761589318270,41.74446668,4226.4,4226.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761589318967,41.36416668,4226.4,4226.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761589319170,41.07116668,4226.4,4226.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761589320273,41.45146668,4226.4,4226.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761589321273,0.9421,4226.3,4226.2,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1761589321667,9.3681,4226.3,4226.2,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1761589322867,8.9878,4226.3,4226.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1761589323068,9.3681,4226.3,4226.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1761589323473,8.9878,4226.3,4226.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1761589323869,9.3681,4226.3,4226.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1761589325573,40.80236668,4226.4,4226.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761589326874,40.80236668,4226.4,4226.3,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761589328980,0.2519,4227.1,4227.0,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1761589329173,0.2519,4227.8,4227.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1761589329380,0.2519,4227.8,4227.7,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1761589329978,41.71523519,4227.8,4227.7,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1761589331076,41.71523519,4227.8,4227.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1761589331276,0.9135,4227.7,4227.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1761589331978,0.9135,4227.3,4227.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1761589332578,41.7135,4227.3,4227.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1761589333680,0.9135,4226.7,4226.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761589334085,0.9135,4226.7,4226.6,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1761589334483,41.7135,4226.7,4226.6,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1761589336186,41.7135,4226.7,4226.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1761589336582,41.7135,4226.7,4226.6,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1761589336782,41.7135,4226.7,4226.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1761589339380,41.7135,4226.7,4226.6,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1761589341683,41.7135,4226.7,4226.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1761589341883,41.7135,4226.7,4226.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1761589342283,41.7135,4226.7,4226.6,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1761589343485,41.7135,4226.7,4226.6,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1761589343684,41.7135,4226.7,4226.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1761589346093,50.1315,4226.7,4226.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1761589347895,41.3185,4226.7,4226.6,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1761589348095,41.7135,4226.7,4226.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1761589349993,41.7135,4226.7,4226.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1761589351597,41.7135,4226.7,4226.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1761589358694,0.3556,4225.9,4225.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1761589359004,0.8701,4225.9,4225.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1761589359496,41.6701,4225.9,4225.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1761589361795,1.0146,4225.5,4225.4,0.19030424]
["bitfinex-derivatives","ETHF0:USTF0",1761589361996,0.659,4225.5,4225.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761589362197,0.8701,4225.4,4225.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1761589362399,0.8701,4225.4,4225.3,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1761589362699,0.8701,4225.4,4225.3,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1761589363202,0.8701,4225.4,4225.3,1.51206237]
["bitfinex-derivatives","ETHF0:USTF0",1761589364898,0.6082,4225.7,4225.6,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1761589365199,40.8,4225.9,4225.8,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761589365402,8.7666,4226.1,4226.0,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1761589365403,8.9255,4226.1,4226.0,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1761589365604,0.5145,4226.1,4226.0,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1761589365806,0.3556,4226.6,4226.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761589366006,2.6141,4226.6,4226.5,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1761589366205,3.15335206,4226.6,4226.5,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1761589366406,43.95335206,4226.6,4226.5,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1761589366802,42.20935206,4226.6,4226.5,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1761589367096,41.6701,4226.6,4226.5,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1761589367303,0.1445,4226.5,4226.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1761589367505,0.659,4226.5,4226.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1761589367905,1.0146,4226.5,4226.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1761589375113,1.0146,4226.5,4226.4,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1761589375312,0.8701,4226.5,4226.4,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1761589376116,1.0146,4226.5,4226.4,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1761589376512,0.8701,4226.5,4226.4,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1761589376718,0.8701,4226.5,4226.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1761589377916,0.8701,4226.5,4226.4,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1761589378114,0.8701,4226.5,4226.4,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1761589380021,0.8701,4226.5,4226.4,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1761589380222,1.0146,4226.5,4226.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1761589382924,41.8146,4226.5,4226.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1761589383223,0.2526,4226.0,4225.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761589383422,0.8701,4226.0,4225.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761589383616,8.6626,4226.2,4226.1,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761589383820,49.8182,4226.2,4226.1,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1761589384421,0.2354,4225.7,4225.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761589384723,0.8468,4225.3,4225.2,1.42651008]
["bitfinex-derivatives","ETHF0:USTF0",1761589385418,41.6468,4225.3,4225.2,1.42651008]
["bitfinex-derivatives","ETHF0:USTF0",1761589387621,41.2948,4225.3,4225.2,1.42651008]
["bitfinex-derivatives","ETHF0:USTF0",1761589387825,41.0354,4225.3,4225.2,1.42651008]
["bitfinex-derivatives","ETHF0:USTF0",1761589388628,40.8,4225.3,4225.2,1.42651008]
["bitfinex-derivatives","ETHF0:USTF0",1761589393026,0.3224,4226.3,4226.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761589393229,0.7555,4226.2,4226.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1761589393527,0.7555,4226.2,4226.1,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1761589393731,0.4331,4225.4,4225.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1761589394026,41.2331,4225.4,4225.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1761589394223,41.2331,4225.4,4225.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1761589394425,41.2331,4225.4,4225.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1761589394426,41.5555,4225.4,4225.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1761589397533,41.5555,4225.4,4225.3,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1761589397734,41.5555,4225.4,4225.3,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1761589399231,41.5555,4225.4,4225.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1761589399837,41.5555,4225.4,4225.3,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1761589400530,41.5555,4225.4,4225.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1761589401138,41.5555,4225.4,4225.3,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1761589402139,0.4331,4225.2,4225.1,0.42779094]
["bitfinex-derivatives","ETHF0:USTF0",1761589402335,0.7555,4225.2,4225.1,0.42779094]
["bitfinex-derivatives","ETHF0:USTF0",1761589403434,0.7555,4225.2,4225.1,0.62141013]
["bitfinex-derivatives","ETHF0:USTF0",1761589408340,0.7555,4225.2,4225.1,1.16951013]
["bitfinex-derivatives","ETHF0:USTF0",1761589408536,0.4331,4225.2,4225.1,1.39171013]
["bitfinex-derivatives","ETHF0:USTF0",1761589408942,0.7555,4225.2,4225.1,1.39171013]
["bitfinex-derivatives","ETHF0:USTF0",1761589409347,0.7555,4225.2,4225.1,0.95481013]
["bitfinex-derivatives","ETHF0:USTF0",1761589409747,0.7555,4225.2,4225.1,0.62141013]
["bitfinex-derivatives","ETHF0:USTF0",1761589410549,0.7555,4225.2,4225.1,0.42779094]
["bitfinex-derivatives","ETHF0:USTF0",1761589411752,0.7555,4225.2,4225.1,0.76119094]
["bitfinex-derivatives","ETHF0:USTF0",1761589412052,0.7555,4225.2,4225.1,0.97589094]
["bitfinex-derivatives","ETHF0:USTF0",1761589412253,41.5555,4225.2,4225.1,0.97589094]
["bitfinex-derivatives","ETHF0:USTF0",1761589414752,41.5555,4225.2,4225.1,0.42779094]
["bitfinex-derivatives","ETHF0:USTF0",1761589415753,41.5555,4225.2,4225.1,0.00178094]
["bitfinex-derivatives","ETHF0:USTF0",1761589419157,41.5555,4225.2,4225.1,0.42779094]
["bitfinex-derivatives","ETHF0:USTF0",1761589421153,42.0939846,4225.2,4225.1,0.42779094]
["bitfinex-derivatives","ETHF0:USTF0",1761589422458,42.0939846,4225.2,4225.1,0.00178094]
["bitfinex-derivatives","ETHF0:USTF0",1761589424359,42.0939846,4225.2,4225.1,0.42779094]
["bitfinex-derivatives","ETHF0:USTF0",1761589425764,0.7639,4224.6,4224.5,0.40244145]
["bitfinex-derivatives","ETHF0:USTF0",1761589426360,41.5639,4224.6,4224.5,0.40244145]
["bitfinex-derivatives","ETHF0:USTF0",1761589426560,41.5639,4224.6,4224.5,0.82851145]
["bitfinex-derivatives","ETHF0:USTF0",1761589426854,41.56559503,4224.6,4224.5,0.83066474]
["bitfinex-derivatives","ETHF0:USTF0",1761589427059,41.56559503,4224.6,4224.5,0.64272329]
["bitfinex-derivatives","ETHF0:USTF0",1761589429462,41.56559503,4224.6,4224.5,0.62096683]
["bitfinex-derivatives","ETHF0:USTF0",1761589429662,41.56559503,4224.6,4224.5,0.83546683]
["bitfinex-derivatives","ETHF0:USTF0",1761589429862,41.56559503,4224.6,4224.5,0.64272329]
["bitfinex-derivatives","ETHF0:USTF0",1761589430570,41.56559503,4224.6,4224.5,0.83324527]
["bitfinex-derivatives","ETHF0:USTF0",1761589430973,41.56559503,4224.6,4224.5,0.64272329]
["bitfinex-derivatives","ETHF0:USTF0",1761589431270,41.56559503,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589431465,50.94176001,4224.6,4224.5,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1761589432864,50.51570001,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589433075,42.10470001,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589433275,41.56559503,4224.6,4224.5,1.18422329]
["bitfinex-derivatives","ETHF0:USTF0",1761589433569,49.97659503,4224.6,4224.5,1.18422329]
["bitfinex-derivatives","ETHF0:USTF0",1761589435971,41.56559503,4224.6,4224.5,1.18422329]
["bitfinex-derivatives","ETHF0:USTF0",1761589436173,40.80169503,4224.6,4224.5,1.31942329]
["bitfinex-derivatives","ETHF0:USTF0",1761589438873,41.12649503,4224.6,4224.5,1.18422329]
["bitfinex-derivatives","ETHF0:USTF0",1761589442869,40.80169503,4224.6,4224.5,1.31942329]
["bitfinex-derivatives","ETHF0:USTF0",1761589444072,41.11999503,4224.6,4224.5,1.31942329]
["bitfinex-derivatives","ETHF0:USTF0",1761589444275,0.75939503,4224.6,4224.5,0.64272329]
["bitfinex-derivatives","ETHF0:USTF0",1761589444480,0.00169503,4224.6,4224.5,1.30182329]
["bitfinex-derivatives","ETHF0:USTF0",1761589444680,0.75939503,4224.6,4224.5,1.17402329]
["bitfinex-derivatives","ETHF0:USTF0",1761589445080,0.75939503,4224.6,4224.5,0.85672329]
["bitfinex-derivatives","ETHF0:USTF0",1761589446981,0.53879503,4224.6,4224.5,1.17112329]
["bitfinex-derivatives","ETHF0:USTF0",1761589447676,0.75889503,4224.6,4224.5,1.17112329]
["bitfinex-derivatives","ETHF0:USTF0",1761589448078,0.75889503,4224.6,4224.5,0.85672329]
["bitfinex-derivatives","ETHF0:USTF0",1761589450880,0.75889503,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589451282,0.75889503,4224.6,4224.5,0.63622329]
["bitfinex-derivatives","ETHF0:USTF0",1761589453087,0.75889503,4224.6,4224.5,1.16902329]
["bitfinex-derivatives","ETHF0:USTF0",1761589453388,0.75889503,4224.6,4224.5,0.85462329]
["bitfinex-derivatives","ETHF0:USTF0",1761589453583,0.75889503,4224.6,4224.5,0.63622329]
["bitfinex-derivatives","ETHF0:USTF0",1761589453785,0.75889503,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589455485,41.55889503,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589456889,41.55889503,4224.6,4224.5,0.63622329]
["bitfinex-derivatives","ETHF0:USTF0",1761589457190,41.55889503,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589458184,41.55889503,4224.6,4224.5,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1761589458784,42.09673405,4224.6,4224.5,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1761589461593,50.50673405,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589461792,50.50673405,4224.6,4224.5,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1761589462293,50.50673405,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589462793,42.09673405,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589462993,50.50573405,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589463494,50.50573405,4224.6,4224.5,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1761589463891,50.50573405,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589464595,49.96789503,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589464895,50.50520352,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589467295,49.96789503,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589470599,49.96789503,4224.6,4224.5,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1761589470804,50.50286571,4224.6,4224.5,0.42822329]
["bitfinex-derivatives","ETHF0:USTF0",1761589472300,0.2201,4223.5,4223.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761589472509,0.7548,4223.5,4223.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761589472807,0.7548,4223.5,4223.4,1.04489106]
["bitfinex-derivatives","ETHF0:USTF0",1761589473105,0.7548,4223.5,4223.4,1.35929106]
["bitfinex-derivatives","ETHF0:USTF0",1761589473306,0.7548,4223.5,4223.4,1.36106017]
["bitfinex-derivatives","ETHF0:USTF0",1761589474703,0.7548,4223.5,4223.4,1.14266017]
["bitfinex-derivatives","ETHF0:USTF0",1761589474904,0.7548,4223.5,4223.4,1.36226017]
["bitfinex-derivatives","ETHF0:USTF0",1761589475099,9.1638,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589475310,9.71437,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589475611,50.51437,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589476203,50.0882,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589476507,50.0882,4223.5,4223.4,0.42794911]
["bitfinex-derivatives","ETHF0:USTF0",1761589477204,50.51437,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589477510,50.0882,4223.5,4223.4,0.42794911]
["bitfinex-derivatives","ETHF0:USTF0",1761589477704,50.51437,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589479412,50.51437,4223.5,4223.4,0.42794911]
["bitfinex-derivatives","ETHF0:USTF0",1761589479910,50.51437,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589480110,41.6792,4223.5,4223.4,0.42794911]
["bitfinex-derivatives","ETHF0:USTF0",1761589480312,41.6792,4223.5,4223.4,0.96954911]
["bitfinex-derivatives","ETHF0:USTF0",1761589480313,49.9648,4223.5,4223.4,0.96954911]
["bitfinex-derivatives","ETHF0:USTF0",1761589480513,41.5548,4223.5,4223.4,1.18914911]
["bitfinex-derivatives","ETHF0:USTF0",1761589482312,41.5487,4223.5,4223.4,1.18914911]
["bitfinex-derivatives","ETHF0:USTF0",1761589483510,41.2299,4223.5,4223.4,1.18914911]
["bitfinex-derivatives","ETHF0:USTF0",1761589484914,41.5487,4223.5,4223.4,1.18914911]
["bitfinex-derivatives","ETHF0:USTF0",1761589485910,41.5487,4223.5,4223.4,0.96954911]
["bitfinex-derivatives","ETHF0:USTF0",1761589486117,41.6731,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589486715,50.0831,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589486918,50.61809407,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589487112,50.0831,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589488221,42.20823906,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589488420,50.0831,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589489920,50.0831,4223.5,4223.4,0.42794911]
["bitfinex-derivatives","ETHF0:USTF0",1761589490115,41.6731,4223.5,4223.4,0.75004911]
["bitfinex-derivatives","ETHF0:USTF0",1761589490422,50.0831,4223.5,4223.4,0.42794911]
["bitfinex-derivatives","ETHF0:USTF0",1761589491022,50.0831,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589491217,50.0831,4223.5,4223.4,0.42794911]
["bitfinex-derivatives","ETHF0:USTF0",1761589492416,50.0831,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589492921,50.61813145,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589495523,50.61813145,4223.5,4223.4,0.42794911]
["bitfinex-derivatives","ETHF0:USTF0",1761589496423,50.61813145,4223.5,4223.4,0.00176911]
["bitfinex-derivatives","ETHF0:USTF0",1761589499432,0.4422,4222.9,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1761589499636,9.7063761,4222.9,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1761589499835,1.2963761,4222.9,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1761589500032,50.5063761,4222.9,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1761589500328,50.5063761,4222.9,4222.8,0.44992097]
["bitfinex-derivatives","ETHF0:USTF0",1761589500534,42.0963761,4222.9,4222.8,0.4521515]
["bitfinex-derivatives","ETHF0:USTF0",1761589500727,50.5063761,4222.9,4222.8,0.4521515]
["bitfinex-derivatives","ETHF0:USTF0",1761589500933,50.5063761,4222.9,4222.8,0.0259115]
["bitfinex-derivatives","ETHF0:USTF0",1761589506536,42.0963761,4222.9,4222.8,0.0259115]
["bitfinex-derivatives","ETHF0:USTF0",1761589506839,50.5073761,4222.9,4222.8,0.9920515]
["bitfinex-derivatives","ETHF0:USTF0",1761589508247,50.5073761,4222.9,4222.8,0.4521515]
["bitfinex-derivatives","ETHF0:USTF0",1761589508440,50.5073761,4222.9,4222.8,0.0259115]
["bitfinex-derivatives","ETHF0:USTF0",1761589509938,50.5073761,4222.9,4221.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1761589509939,0.7624,4221.8,4221.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1761589510135,9.1734,4221.8,4221.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1761589510940,9.1734,4221.8,4221.7,0.00229852]
["bitfinex-derivatives","ETHF0:USTF0",1761589511939,0.5471,4221.1,4221.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1761589512141,9.1734,4221.1,4221.0,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1761589512339,49.6328,4221.1,4221.0,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1761589512845,40.8023542,4221.1,4221.0,1.31919449]
["bitfinex-derivatives","ETHF0:USTF0",1761589513841,40.8023542,4221.1,4221.0,9.31919449]
["bitfinex-derivatives","ETHF0:USTF0",1761589514035,40.8023542,4221.1,4221.0,1.31919449]
["bitfinex-derivatives","ETHF0:USTF0",1761589515342,41.1429542,4221.1,4221.0,1.31919449]
["bitfinex-derivatives","ETHF0:USTF0",1761589515542,41.1429542,4221.1,4221.0,1.19069449]
["bitfinex-derivatives","ETHF0:USTF0",1761589516135,41.1429542,4221.1,4221.0,0.00227449]
["bitfinex-derivatives","ETHF0:USTF0",1761589517139,49.5579542,4221.1,4221.0,0.00227449]
["bitfinex-derivatives","ETHF0:USTF0",1761589519242,0.7624,4220.4,4220.3,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1761589519446,9.1764,4220.4,4220.3,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1761589519644,9.1764,4220.4,4219.9,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1761589519645,0.7624,4220.0,4219.9,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1761589519847,9.1784,4220.0,4219.9,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1761589520042,49.9784,4220.0,4219.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761589520344,49.9784,4220.0,4219.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1761589520345,0.7624,4219.9,4219.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1761589520540,0.7624,4219.9,4219.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1761589520744,0.7624,4219.9,4219.8,0.96934494]
["bitfinex-derivatives","ETHF0:USTF0",1761589521046,0.4218,4219.9,4219.8,1.19144494]
["bitfinex-derivatives","ETHF0:USTF0",1761589521243,40.8,4219.9,4219.8,1.19144494]
["bitfinex-derivatives","ETHF0:USTF0",1761589523346,41.1406,4219.9,4219.8,1.19144494]
["bitfinex-derivatives","ETHF0:USTF0",1761589523945,41.1406,4219.9,4219.8,0.96934494]
["bitfinex-derivatives","ETHF0:USTF0",1761589524147,41.1406,4219.9,4219.8,1.19144494]
["bitfinex-derivatives","ETHF0:USTF0",1761589526049,41.1406,4219.9,4219.8,0.96934494]
["bitfinex-derivatives","ETHF0:USTF0",1761589528250,40.8,4219.9,4219.8,1.19144494]
["bitfinex-derivatives","ETHF0:USTF0",1761589529350,41.1406,4219.9,4219.8,0.74644494]
["bitfinex-derivatives","ETHF0:USTF0",1761589529551,41.1406,4219.9,4219.8,1.19144494]
["bitfinex-derivatives","ETHF0:USTF0",1761589530145,41.1406,4219.9,4219.8,0.96934494]
["bitfinex-derivatives","ETHF0:USTF0",1761589530456,49.5576,4219.9,4219.8,0.96934494]
["bitfinex-derivatives","ETHF0:USTF0",1761589530749,40.8,4219.9,4219.8,1.19144494]
["bitfinex-derivatives","ETHF0:USTF0",1761589531346,41.1406,4219.9,4219.8,0.42944494]
["bitfinex-derivatives","ETHF0:USTF0",1761589531651,41.1406,4219.9,4219.8,0.96934494]
["bitfinex-derivatives","ETHF0:USTF0",1761589531946,41.1406,4219.9,4219.8,0.42944494]
["bitfinex-derivatives","ETHF0:USTF0",1761589532159,41.1406,4219.9,4219.8,0.74644494]
["bitfinex-derivatives","ETHF0:USTF0",1761589532455,41.1406,4219.9,4219.8,0.96934494]
["bitfinex-derivatives","ETHF0:USTF0",1761589532646,41.1406,4219.9,4219.8,1.19144494]
["bitfinex-derivatives","ETHF0:USTF0",1761589534855,41.1406,4219.9,4219.8,0.42944494]
["bitfinex-derivatives","ETHF0:USTF0",1761589535054,41.1406,4219.9,4219.8,0.97084494]
["bitfinex-derivatives","ETHF0:USTF0",1761589535554,40.8,4219.9,4219.8,1.17924494]
["bitfinex-derivatives","ETHF0:USTF0",1761589536355,41.1423,4219.9,4219.8,1.17924494]
["bitfinex-derivatives","ETHF0:USTF0",1761589537256,40.8,4219.9,4219.8,1.17924494]
["bitfinex-derivatives","ETHF0:USTF0",1761589537856,41.1423,4219.9,4219.8,1.17924494]
["bitfinex-derivatives","ETHF0:USTF0",1761589538556,41.1423,4219.9,4219.8,0.42944494]
["bitfinex-derivatives","ETHF0:USTF0",1761589538756,41.1423,4219.9,4219.8,1.17924494]
["bitfinex-derivatives","ETHF0:USTF0",1761589540259,41.1423,4219.9,4219.8,0.97084494]
["bitfinex-derivatives","ETHF0:USTF0",1761589540854,41.1423,4219.9,4219.8,0.42944494]
["bitfinex-derivatives","ETHF0:USTF0",1761589545167,49.5573,4219.9,4219.8,0.00291494]
["bitfinex-derivatives","ETHF0:USTF0",1761589545366,49.5573,4219.9,4219.8,0.42945494]
["bitfinex-derivatives","ETHF0:USTF0",1761589545566,50.09719259,4219.9,4219.8,0.42945494]
["bitfinex-derivatives","ETHF0:USTF0",1761589546564,41.68219259,4219.9,4219.8,0.97085494]
["bitfinex-derivatives","ETHF0:USTF0",1761589546768,49.5573,4219.9,4219.8,1.17925494]
["bitfinex-derivatives","ETHF0:USTF0",1761589547271,50.09766755,4219.9,4219.8,0.97085494]
["bitfinex-derivatives","ETHF0:USTF0",1761589547470,50.09766755,4219.9,4219.8,0.42945494]
["bitfinex-derivatives","ETHF0:USTF0",1761589548366,50.09766755,4219.9,4219.8,0.75345494]
["bitfinex-derivatives","ETHF0:USTF0",1761589549670,41.68266755,4219.9,4219.8,0.75345494]
["bitfinex-derivatives","ETHF0:USTF0",1761589550369,41.68266755,4219.9,4219.8,1.17925494]
["bitfinex-derivatives","ETHF0:USTF0",1761589555979,41.68266755,4219.9,4219.8,0.42945494]
["bitfinex-derivatives","ETHF0:USTF0",1761589556272,41.68266755,4219.9,4219.8,0.75345494]
["bitfinex-derivatives","ETHF0:USTF0",1761589559073,41.68266755,4219.9,4219.8,0.00291494]
["bitfinex-derivatives","ETHF0:USTF0",1761589559278,41.68266755,4219.9,4219.8,0.42945494]
["bitfinex-derivatives","ETHF0:USTF0",1761589560174,50.09766755,4219.9,4219.8,0.00291494]
["bitfinex-derivatives","ETHF0:USTF0",1761589560369,0.5711,4219.0,4218.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1761589560577,0.7866,4218.1,4218.0,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1761589560778,0.7866,4218.1,4218.0,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1761589560977,41.5866,4218.1,4218.0,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1761589561284,41.58951698,4218.1,4218.0,1.49958057]
["bitfinex-derivatives","ETHF0:USTF0",1761589561475,41.58951698,4218.1,4218.0,1.37108057]
["bitfinex-derivatives","ETHF0:USTF0",1761589561670,41.58951698,4218.1,4218.0,1.16268057]
["bitfinex-derivatives","ETHF0:USTF0",1761589561978,40.80291698,4218.1,4218.0,1.49958057]
["bitfinex-derivatives","ETHF0:USTF0",1761589562576,41.14521698,4218.1,4218.0,1.49958057]
["bitfinex-derivatives","ETHF0:USTF0",1761589562776,40.80291698,4218.1,4218.0,1.49958057]
["bitfinex-derivatives","ETHF0:USTF0",1761589563977,0.00291698,4218.1,4218.0,1.49958057]
["bitfinex-derivatives","ETHF0:USTF0",1761589564172,6.98e-06,4218.1,4218.0,1.49958057]
["bitfinex-derivatives","ETHF0:USTF0",1761589564479,0.21970698,4218.1,4218.0,1.49958057]
["bitfinex-derivatives","ETHF0:USTF0",1761589565084,6.98e-06,4218.1,4218.0,1.17558057]
["bitfinex-derivatives","ETHF0:USTF0",1761589569184,6.98e-06,4218.1,4218.0,9.59158057]
["bitfinex-derivatives","ETHF0:USTF0",1761589571985,6.98e-06,4218.1,4218.0,0.62128057]
["bitfinex-derivatives","ETHF0:USTF0",1761589572187,0.75320698,4218.1,4218.0,0.62128057]
["bitfinex-derivatives","ETHF0:USTF0",1761589573285,0.75320698,4218.1,4218.0,0.93898057]
["bitfinex-derivatives","ETHF0:USTF0",1761589573987,0.75320698,4218.1,4218.0,0.62128057]
["bitfinex-derivatives","ETHF0:USTF0",1761589575286,0.75320698,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589575886,41.55320698,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589578287,41.55320698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589579492,41.55320698,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589579888,49.97020698,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589580589,49.97020698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589581489,41.55320698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589581695,49.97020698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589582892,41.55320698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589583097,49.97120698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589584597,41.55320698,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589584791,49.97120698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589585091,49.97120698,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589585298,49.97120698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589585601,49.97120698,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589586099,49.97120698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589587800,41.13820698,4218.1,4218.0,1.17766558]
["bitfinex-derivatives","ETHF0:USTF0",1761589587996,41.13820698,4218.1,4218.0,1.31316558]
["bitfinex-derivatives","ETHF0:USTF0",1761589588298,41.13820698,4218.1,4218.0,0.96686558]
["bitfinex-derivatives","ETHF0:USTF0",1761589588499,41.13820698,4218.1,4218.0,0.74696558]
["bitfinex-derivatives","ETHF0:USTF0",1761589589400,41.13820698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589589901,41.13820698,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589590302,41.13820698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589591007,49.55820698,4218.1,4218.0,0.74696558]
["bitfinex-derivatives","ETHF0:USTF0",1761589591297,49.55820698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589594104,41.13820698,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589594506,41.13820698,4218.1,4218.0,0.95826558]
["bitfinex-derivatives","ETHF0:USTF0",1761589597202,40.80000698,4218.1,4218.0,1.29816558]
["bitfinex-derivatives","ETHF0:USTF0",1761589598796,0.2162,4218.8,4218.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1761589599808,0.4243,4219.4,4219.3,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1761589600106,0.42618595,4219.4,4219.3,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1761589600304,41.22618595,4219.4,4219.3,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1761589602199,40.80188595,4219.4,4219.3,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1761589604701,40.80188595,4219.4,4218.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1761589604702,0.7,4219.0,4218.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1761589606206,41.5,4219.0,4218.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1761589607805,41.5,4219.0,4218.9,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1761589609010,41.5,4219.0,4218.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1761589609406,41.5,4219.0,4218.9,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1761589609906,41.6262,4219.0,4218.9,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1761589610304,0.7,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589610506,0.7,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589610705,0.7,4218.1,4218.0,0.95826558]
["bitfinex-derivatives","ETHF0:USTF0",1761589611007,0.7,4218.1,4218.0,0.74696558]
["bitfinex-derivatives","ETHF0:USTF0",1761589611211,0.7,4218.1,4218.0,0.42926558]
["bitfinex-derivatives","ETHF0:USTF0",1761589611405,0.7,4218.1,4218.0,0.74696558]
["bitfinex-derivatives","ETHF0:USTF0",1761589612107,0.7,4218.1,4218.0,0.95826558]
["bitfinex-derivatives","ETHF0:USTF0",1761589612304,0.4243,4218.1,4218.0,1.29816558]
["bitfinex-derivatives","ETHF0:USTF0",1761589613110,0.7,4218.1,4218.0,1.29816558]
["bitfinex-derivatives","ETHF0:USTF0",1761589613406,0.7,4218.1,4218.0,1.08266558]
["bitfinex-derivatives","ETHF0:USTF0",1761589616205,8.6382,4218.5,4218.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1761589616405,0.2757,4218.7,4218.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761589616613,0.7,4218.5,4218.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1761589616910,0.7,4218.5,4218.4,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1761589618210,0.4243,4218.5,4218.4,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1761589618411,0.4243,4218.5,4218.4,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1761589618910,41.0757,4219.0,4218.9,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1761589619107,41.0757,4219.0,4218.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1761589619709,0.7,4218.7,4218.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1761589620811,0.7,4218.7,4218.6,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1761589621105,0.7,4218.7,4218.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1761589621311,0.7,4218.7,4218.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1761589622411,0.7,4218.7,4218.6,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1761589625708,0.7,4218.7,4218.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1761589625910,0.7,4218.7,4218.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1761589626105,0.55,4218.4,4218.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761589626310,41.7793,4218.4,4218.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761589626712,41.7793,4218.4,4218.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761589626912,41.7793,4218.4,4218.0,0.12694558]
["bitfinex-derivatives","ETHF0:USTF0",1761589626913,0.9793,4218.1,4218.0,0.42927558]
["bitfinex-derivatives","ETHF0:USTF0",1761589627112,0.9793,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589627613,41.7793,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589628311,50.1993,4218.1,4218.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1761589628518,41.7793,4218.1,4218.0,1.09997558]
["bitfinex-derivatives","ETHF0:USTF0",1761589628816,41.35,4218.1,4218.0,1.52717558]
["bitfinex-derivatives","ETHF0:USTF0",1761589632510,41.7793,4218.1,4218.0,1.52717558]
["bitfinex-derivatives","ETHF0:USTF0",1761589633813,41.35,4218.1,4218.0,1.52717558]
["bitfinex-derivatives","ETHF0:USTF0",1761589635310,40.8,4218.1,4218.0,1.52717558]
["bitfinex-derivatives","ETHF0:USTF0",1761589635512,0.9793,4218.7,4218.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1761589635915,41.7793,4218.7,4218.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1761589636522,50.2063,4218.7,4218.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1761589637317,50.75140877,4218.7,4218.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1761589637621,50.2063,4218.7,4218.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1761589638017,50.2063,4218.7,4218.6,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1761589638214,41.35,4218.7,4218.6,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1761589638711,41.0685,4218.7,4218.6,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1761589640217,41.4978,4218.7,4218.6,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1761589640418,41.4978,4218.7,4218.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1761589640623,0.2815,4218.3,4218.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761589640827,0.2815,4218.3,4218.2,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1761589640828,0.9793,4218.3,4218.2,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1761589642826,0.9793,4218.3,4218.2,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1761589643226,0.55,4218.1,4217.2,1.70035956]
["bitfinex-derivatives","ETHF0:USTF0",1761589643522,0.9793,4217.3,4217.1,0.18660933]
["bitfinex-derivatives","ETHF0:USTF0",1761589643724,41.7793,4217.2,4217.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1761589644418,41.7793,4217.2,4217.1,0.5862118]
["bitfinex-derivatives","ETHF0:USTF0",1761589644626,41.7793,4217.2,4217.1,0.39303419]
["bitfinex-derivatives","ETHF0:USTF0",1761589645020,41.7793,4217.2,4217.1,0.00293419]
["bitfinex-derivatives","ETHF0:USTF0",1761589646320,0.9793,4216.4,4216.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761589646627,0.9793,4216.2,4216.1,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1761589646923,0.9793,4216.0,4215.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1761589647121,0.9793,4215.7,4215.6,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1761589647428,0.98134512,4215.7,4215.6,0.81940856]
["bitfinex-derivatives","ETHF0:USTF0",1761589647629,41.78134512,4215.7,4215.6,0.81940856]
["bitfinex-derivatives","ETHF0:USTF0",1761589648126,41.35204512,4215.7,4215.6,1.36360856]
["bitfinex-derivatives","ETHF0:USTF0",1761589648325,41.35204512,4215.7,4215.6,0.62268785]
["bitfinex-derivatives","ETHF0:USTF0",1761589648531,41.35204512,4215.7,4214.8,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1761589648532,0.55,4214.2,4214.0,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1761589648826,0.2685,4214.5,4214.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761589649026,0.2685,4214.5,4214.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761589649027,0.9793,4214.5,4214.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761589649226,0.9793,4213.9,4213.8,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1761589649427,0.9793,4213.9,4213.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1761589649628,0.9793,4213.9,4213.8,1.1007194]
["bitfinex-derivatives","ETHF0:USTF0",1761589649824,41.7793,4213.9,4213.8,0.8201194]
["bitfinex-derivatives","ETHF0:USTF0",1761589650030,41.7793,4213.9,4213.8,0.4300194]
["bitfinex-derivatives","ETHF0:USTF0",1761589650231,41.7793,4213.9,4213.8,0.8201194]
["bitfinex-derivatives","ETHF0:USTF0",1761589650426,41.7793,4213.9,4213.8,1.3643194]
["bitfinex-derivatives","ETHF0:USTF0",1761589650427,40.8,4213.9,4213.8,1.3643194]
["bitfinex-derivatives","ETHF0:USTF0",1761589650832,0.55,4214.7,4214.6,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1761589651031,0.2685,4214.7,4214.6,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1761589651334,0.55,4215.0,4214.9,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1761589651634,0.2685,4215.4,4215.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761589651834,41.0685,4215.4,4215.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761589652127,41.4978,4215.4,4215.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761589652528,41.4978,4215.4,4215.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761589652939,41.4978,4215.4,4215.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761589652940,41.0685,4215.4,4215.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761589653330,40.8,4215.4,4215.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761589656638,0.25394512,4215.7,4215.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761589656939,0.25394512,4215.7,4215.6,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1761589657136,40.80204512,4215.7,4215.6,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1761589657732,0.2789,4216.9,4216.8,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1761589657939,0.9258,4216.9,4216.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761589658238,41.7258,4216.9,4216.8,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1761589658531,41.7258,4216.9,4216.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761589658730,41.72873371,4216.9,4216.8,0.42927773]
["bitfinex-derivatives","ETHF0:USTF0",1761589660135,41.72873371,4216.9,4216.8,1.08307773]
["bitfinex-derivatives","ETHF0:USTF0",1761589660639,41.72873371,4216.9,4216.8,0.81347773]
["bitfinex-derivatives","ETHF0:USTF0",1761589660831,41.72873371,4216.9,4216.8,0.42927773]
["bitfinex-derivatives","ETHF0:USTF0",1761589661036,41.72873371,4216.9,4216.8,1.08307773]
["bitfinex-derivatives","ETHF0:USTF0",1761589661433,41.72873371,4216.9,4216.8,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1761589662436,50.18073371,4216.9,4216.8,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1761589663542,50.18273371,4216.9,4216.8,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1761589663841,41.72873371,4216.9,4216.8,0.65622773]
["bitfinex-derivatives","ETHF0:USTF0",1761589665240,41.72873371,4216.9,4216.8,0.38662773]
["bitfinex-derivatives","ETHF0:USTF0",1761589666546,41.72873371,4216.9,4216.8,0.65622773]
["bitfinex-derivatives","ETHF0:USTF0",1761589668347,41.33373371,4216.9,4216.8,1.36137773]
["bitfinex-derivatives","ETHF0:USTF0",1761589668646,41.72873371,4216.9,4216.8,1.36137773]
["bitfinex-derivatives","ETHF0:USTF0",1761589669843,41.33373371,4216.9,4216.8,1.36137773]
["bitfinex-derivatives","ETHF0:USTF0",1761589671745,40.80293371,4216.9,4216.8,1.36137773]
["bitfinex-derivatives","ETHF0:USTF0",1761589672149,40.80293371,4216.9,4216.8,1.8464725]
["bitfinex-derivatives","ETHF0:USTF0",1761589673444,0.25483371,4216.9,4216.8,1.8464725]
["bitfinex-derivatives","ETHF0:USTF0",1761589674547,0.53373371,4216.9,4216.8,1.8464725]
["bitfinex-derivatives","ETHF0:USTF0",1761589677446,0.92873371,4216.9,4216.8,0.9143725]
["bitfinex-derivatives","ETHF0:USTF0",1761589677646,0.92873371,4216.9,4216.8,0.4875225]
["bitfinex-derivatives","ETHF0:USTF0",1761589677851,0.395,4216.8,4215.9,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1761589678049,0.53373371,4216.9,4215.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761589678050,0.395,4215.9,4215.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1761589678347,0.9258,4215.5,4215.4,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1761589678746,0.9258,4215.5,4215.4,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1761589679050,41.7258,4215.5,4215.4,0.42938829]
["bitfinex-derivatives","ETHF0:USTF0",1761589679448,41.7258,4215.5,4215.4,1.08318829]
["bitfinex-derivatives","ETHF0:USTF0",1761589685052,41.7258,4215.5,4215.4,0.36119829]
["bitfinex-derivatives","ETHF0:USTF0",1761589685352,41.7258,4215.5,4215.4,0.00239829]
["bitfinex-derivatives","ETHF0:USTF0",1761589687554,42.27372087,4215.5,4215.4,0.00239829]
["bitfinex-derivatives","ETHF0:USTF0",1761589688150,41.7258,4215.5,4215.4,0.00239829]
["bitfinex-derivatives","ETHF0:USTF0",1761589688354,50.1728,4215.5,4215.4,0.00239829]
["bitfinex-derivatives","ETHF0:USTF0",1761589688955,0.2483,4215.1,4215.0,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1761589689155,0.8481,4215.1,4215.0,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1761589689758,41.6481,4215.1,4215.0,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1761589689958,41.6481,4215.1,4215.0,0.42888195]
["bitfinex-derivatives","ETHF0:USTF0",1761589690461,0.5957,4214.1,4213.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761589690666,0.2483,4214.1,4214.0,1.40784]
["bitfinex-derivatives","ETHF0:USTF0",1761589691362,0.2483,4214.1,4214.0,1.409585]
["bitfinex-derivatives","ETHF0:USTF0",1761589691562,41.0483,4214.1,4214.0,1.409585]
["bitfinex-derivatives","ETHF0:USTF0",1761589691964,40.8,4214.1,4214.0,9.866585]
["bitfinex-derivatives","ETHF0:USTF0",1761589692264,40.8,4214.1,4214.0,1.12089245]
["bitfinex-derivatives","ETHF0:USTF0",1761589692469,41.1474,4214.1,4214.0,1.35989245]
["bitfinex-derivatives","ETHF0:USTF0",1761589692869,40.8,4214.1,4214.0,1.59719245]
["bitfinex-derivatives","ETHF0:USTF0",1761589694571,40.8,4214.1,4214.0,10.05619245]
["bitfinex-derivatives","ETHF0:USTF0",1761589695071,40.8,4214.1,4214.0,10.05519245]
["bitfinex-derivatives","ETHF0:USTF0",1761589695469,41.1682,4214.1,4214.0,9.05519245]
["bitfinex-derivatives","ETHF0:USTF0",1761589695764,41.1682,4214.1,4214.0,1.02433245]
["bitfinex-derivatives","ETHF0:USTF0",1761589695968,41.1682,4214.1,4214.0,9.48133245]
["bitfinex-derivatives","ETHF0:USTF0",1761589696465,41.1682,4214.1,4214.0,0.55061076]
["bitfinex-derivatives","ETHF0:USTF0",1761589696661,41.1682,4214.1,4214.0,1.02691076]
["bitfinex-derivatives","ETHF0:USTF0",1761589696860,40.8,4214.1,4214.0,9.17641076]
["bitfinex-derivatives","ETHF0:USTF0",1761589697068,0.6165,4214.4,4214.3,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1761589697270,0.6165,4214.4,4214.3,9.36241]
["bitfinex-derivatives","ETHF0:USTF0",1761589697465,41.6689,4214.4,4214.3,9.36241]
["bitfinex-derivatives","ETHF0:USTF0",1761589697959,41.6689,4214.4,4214.3,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1761589698165,0.8689,4214.1,4214.0,0.36247076]
["bitfinex-derivatives","ETHF0:USTF0",1761589698365,0.8689,4214.1,4214.0,0.42971831]
["bitfinex-derivatives","ETHF0:USTF0",1761589699172,0.8689,4214.1,4214.0,0.00257831]
["bitfinex-derivatives","ETHF0:USTF0",1761589699671,0.8689,4214.1,4214.0,0.42971831]
["bitfinex-derivatives","ETHF0:USTF0",1761589702876,0.8689,4214.1,4214.0,0.66871831]
["bitfinex-derivatives","ETHF0:USTF0",1761589703475,0.8689,4214.1,4214.0,0.42971831]
["bitfinex-derivatives","ETHF0:USTF0",1761589703871,0.8689,4214.1,4214.0,0.66871831]
["bitfinex-derivatives","ETHF0:USTF0",1761589704077,0.8689,4214.1,4214.0,1.26091831]
["bitfinex-derivatives","ETHF0:USTF0",1761589704477,0.8689,4214.1,4214.0,0.66871831]
["bitfinex-derivatives","ETHF0:USTF0",1761589704779,0.8689,4214.1,4214.0,1.26091831]
["bitfinex-derivatives","ETHF0:USTF0",1761589704978,0.6165,4214.1,4214.0,1.41041831]
["bitfinex-derivatives","ETHF0:USTF0",1761589705277,0.8689,4214.1,4214.0,1.26091831]
["bitfinex-derivatives","ETHF0:USTF0",1761589710779,40.8,4214.4,4214.3,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1761589711382,41.1682,4214.4,4214.3,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1761589712382,41.1682,4214.4,4214.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761589712587,0.8689,4214.1,4214.0,0.00257831]
["bitfinex-derivatives","ETHF0:USTF0",1761589716485,42.21850521,4214.1,4214.0,0.00257831]
["bitfinex-derivatives","ETHF0:USTF0",1761589717081,50.67850521,4214.1,4214.0,0.00257831]
["bitfinex-derivatives","ETHF0:USTF0",1761589717385,50.67850521,4214.1,4212.8,0.88678591]
["bitfinex-derivatives","ETHF0:USTF0",1761589717386,0.8568,4212.9,4212.8,0.88678591]
["bitfinex-derivatives","ETHF0:USTF0",1761589717586,0.8568,4212.9,4212.8,1.26128591]
["bitfinex-derivatives","ETHF0:USTF0",1761589717986,0.8568,4212.9,4212.8,0.88678591]
["bitfinex-derivatives","ETHF0:USTF0",1761589718186,0.85908457,4212.9,4212.8,0.88874943]
["bitfinex-derivatives","ETHF0:USTF0",1761589718386,41.65908457,4212.9,4212.8,0.88874943]
["bitfinex-derivatives","ETHF0:USTF0",1761589718582,40.80228457,4212.9,4212.8,1.49714943]
["bitfinex-derivatives","ETHF0:USTF0",1761589718987,40.80228457,4212.9,4212.8,9.49714943]
["bitfinex-derivatives","ETHF0:USTF0",1761589719183,40.80228457,4212.9,4212.8,17.95714943]
["bitfinex-derivatives","ETHF0:USTF0",1761589719184,41.16908457,4212.9,4212.8,17.95714943]
["bitfinex-derivatives","ETHF0:USTF0",1761589719490,41.16908457,4212.9,4212.8,0.88874943]
["bitfinex-derivatives","ETHF0:USTF0",1761589719682,40.80228457,4212.9,4212.8,9.95814943]
["bitfinex-derivatives","ETHF0:USTF0",1761589719884,0.00228457,4212.9,4212.8,9.95814943]
["bitfinex-derivatives","ETHF0:USTF0",1761589720089,0.00228457,4212.9,4212.8,1.49714943]
["bitfinex-derivatives","ETHF0:USTF0",1761589720388,0.00228457,4212.9,4212.8,9.95814943]
["bitfinex-derivatives","ETHF0:USTF0",1761589721286,0.00228457,4212.9,4212.8,9.95914943]
["bitfinex-derivatives","ETHF0:USTF0",1761589722186,0.00228457,4212.9,4212.8,11.65950899]
["bitfinex-derivatives","ETHF0:USTF0",1761589722380,0.00228457,4212.9,4212.8,3.19750899]
["bitfinex-derivatives","ETHF0:USTF0",1761589722689,0.00228457,4212.9,4212.8,9.95714943]
["bitfinex-derivatives","ETHF0:USTF0",1761589722887,0.85908457,4212.9,4212.8,0.0257007]
["bitfinex-derivatives","ETHF0:USTF0",1761589723187,0.85908457,4212.9,4212.8,0.21344696]
["bitfinex-derivatives","ETHF0:USTF0",1761589723390,41.65908457,4212.9,4212.8,0.0257007]
["bitfinex-derivatives","ETHF0:USTF0",1761589723989,0.8568,4212.1,4212.0,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761589724188,0.2411,4211.7,4211.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761589724388,0.8568,4210.6,4210.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1761589724592,41.6568,4210.6,4210.5,1.10420856]
["bitfinex-derivatives","ETHF0:USTF0",1761589724793,41.6568,4210.6,4210.5,1.47870856]
["bitfinex-derivatives","ETHF0:USTF0",1761589724993,41.6568,4210.6,4210.5,1.48118681]
["bitfinex-derivatives","ETHF0:USTF0",1761589725193,41.6568,4210.6,4210.5,1.10668681]
["bitfinex-derivatives","ETHF0:USTF0",1761589726291,41.6568,4210.6,4210.5,9.57869681]
["bitfinex-derivatives","ETHF0:USTF0",1761589726488,41.4079,4210.6,4210.5,9.57869681]
["bitfinex-derivatives","ETHF0:USTF0",1761589726692,40.8,4210.6,4210.5,9.57869681]
["bitfinex-derivatives","ETHF0:USTF0",1761589727295,0.3668,4210.9,4210.5,9.57869681]
["bitfinex-derivatives","ETHF0:USTF0",1761589727490,0.3668,4210.9,4210.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761589727491,0.6079,4210.9,4210.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761589727685,0.6079,4211.4,4211.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761589727892,0.8568,4211.4,4211.3,9.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761589728091,0.8568,4211.4,4211.3,9.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761589728297,41.6568,4211.4,4211.3,9.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761589728496,41.6568,4211.4,4211.3,9.20141]
["bitfinex-derivatives","ETHF0:USTF0",1761589729200,41.6568,4211.4,4211.3,9.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761589729394,0.49,4211.2,4211.1,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1761589729598,0.8568,4211.2,4211.1,8.95043]
["bitfinex-derivatives","ETHF0:USTF0",1761589730600,0.8568,4211.2,4211.1,9.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761589730799,0.8568,4211.2,4211.1,9.43233]
["bitfinex-derivatives","ETHF0:USTF0",1761589736104,0.8568,4211.2,4211.1,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1761589736305,0.8568,4211.2,4211.1,9.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761589736506,0.8568,4211.2,4211.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1761589736703,0.2411,4210.7,4210.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761589736907,0.8568,4210.7,4210.6,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1761589737404,0.8568,4210.7,4210.6,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1761589737603,0.8568,4210.7,4210.6,9.42838]
["bitfinex-derivatives","ETHF0:USTF0",1761589737798,0.8568,4210.7,4210.6,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1761589738002,0.8568,4210.7,4210.6,9.80288]
["bitfinex-derivatives","ETHF0:USTF0",1761589738206,0.8568,4210.7,4210.6,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1761589738407,0.8568,4210.7,4210.6,9.80188]
["bitfinex-derivatives","ETHF0:USTF0",1761589739207,0.8568,4210.7,4210.6,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1761589739503,0.8568,4210.7,4210.6,9.80188]
["bitfinex-derivatives","ETHF0:USTF0",1761589739903,0.8568,4210.7,4210.6,9.42538]
["bitfinex-derivatives","ETHF0:USTF0",1761589740308,0.8568,4210.7,4210.6,8.94148]
["bitfinex-derivatives","ETHF0:USTF0",1761589740607,0.8568,4210.7,4210.6,9.19048]
["bitfinex-derivatives","ETHF0:USTF0",1761589741005,0.8568,4210.7,4210.6,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1761589741199,0.49,4210.7,4210.5,0.00247825]
["bitfinex-derivatives","ETHF0:USTF0",1761589741400,0.8568,4210.6,4210.5,0.00247825]
["bitfinex-derivatives","ETHF0:USTF0",1761589741604,0.8568,4210.6,4210.5,8.51947825]
["bitfinex-derivatives","ETHF0:USTF0",1761589741803,41.6568,4210.6,4210.5,8.51947825]
["bitfinex-derivatives","ETHF0:USTF0",1761589742009,41.6568,4210.6,4210.5,8.94696825]
["bitfinex-derivatives","ETHF0:USTF0",1761589742202,41.6568,4210.6,4210.5,8.51947825]
["bitfinex-derivatives","ETHF0:USTF0",1761589743208,41.6568,4210.6,4210.5,0.00247825]
["bitfinex-derivatives","ETHF0:USTF0",1761589744509,41.6568,4210.6,4210.5,8.52847825]
["bitfinex-derivatives","ETHF0:USTF0",1761589745307,41.6568,4210.6,4210.5,8.52747825]
["bitfinex-derivatives","ETHF0:USTF0",1761589745601,41.6568,4210.6,4210.5,0.00247825]
["bitfinex-derivatives","ETHF0:USTF0",1761589745806,41.6568,4210.6,4210.5,8.52647825]
["bitfinex-derivatives","ETHF0:USTF0",1761589746712,41.6568,4210.6,4210.5,0.00247825]
["bitfinex-derivatives","ETHF0:USTF0",1761589746901,0.3595,4209.3,4208.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761589747106,0.2349,4208.7,4208.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761589747308,0.2349,4208.7,4208.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761589747506,0.2349,4208.7,4208.6,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761589747507,0.5944,4208.7,4208.6,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761589747702,0.5944,4208.7,4208.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761589747904,0.59621206,4208.7,4208.6,9.39339481]
["bitfinex-derivatives","ETHF0:USTF0",1761589748306,0.82521206,4208.7,4208.6,9.58134319]
["bitfinex-derivatives","ETHF0:USTF0",1761589748610,0.82521206,4208.7,4208.6,0.42624319]
["bitfinex-derivatives","ETHF0:USTF0",1761589748910,0.82521206,4208.7,4208.6,9.58134319]
["bitfinex-derivatives","ETHF0:USTF0",1761589749310,41.62521206,4208.7,4208.6,9.20314319]
["bitfinex-derivatives","ETHF0:USTF0",1761589749612,41.62521206,4208.7,4208.6,8.74674319]
["bitfinex-derivatives","ETHF0:USTF0",1761589749802,41.62521206,4208.7,4207.6,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1761589749803,0.2349,4208.5,4208.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761589750009,40.80181206,4208.7,4208.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761589750516,0.5944,4209.5,4209.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761589750706,0.1364,4211.0,4209.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1761589750911,0.8234,4209.9,4209.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761589751310,0.3595,4209.8,4209.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1761589751507,41.16242088,4209.8,4209.7,9.22902161]
["bitfinex-derivatives","ETHF0:USTF0",1761589751707,41.16242088,4209.8,4209.7,0.89292161]
["bitfinex-derivatives","ETHF0:USTF0",1761589751907,41.16242088,4209.8,4209.7,8.99352161]
["bitfinex-derivatives","ETHF0:USTF0",1761589752210,41.16242088,4209.8,4209.7,8.56596161]
["bitfinex-derivatives","ETHF0:USTF0",1761589752605,41.16242088,4209.8,4209.7,8.80046161]
["bitfinex-derivatives","ETHF0:USTF0",1761589752805,41.16242088,4209.8,4209.7,0.23746161]
["bitfinex-derivatives","ETHF0:USTF0",1761589753007,41.16242088,4209.8,4209.7,8.56496161]
["bitfinex-derivatives","ETHF0:USTF0",1761589753203,41.16242088,4209.8,4209.7,8.56696161]
["bitfinex-derivatives","ETHF0:USTF0",1761589754211,41.16242088,4209.8,4209.7,0.00296161]
["bitfinex-derivatives","ETHF0:USTF0",1761589754410,41.16242088,4209.8,4209.7,8.56596161]
["bitfinex-derivatives","ETHF0:USTF0",1761589755005,0.8234,4208.7,4208.6,0.42875697]
["bitfinex-derivatives","ETHF0:USTF0",1761589755214,0.8234,4208.7,4208.6,8.99775697]
["bitfinex-derivatives","ETHF0:USTF0",1761589755709,0.8234,4208.7,4208.6,1.03485697]
["bitfinex-derivatives","ETHF0:USTF0",1761589755914,41.6234,4208.7,4208.6,9.60385697]
["bitfinex-derivatives","ETHF0:USTF0",1761589756111,41.6234,4208.7,4208.6,9.60520627]
["bitfinex-derivatives","ETHF0:USTF0",1761589756313,41.6234,4208.7,4208.6,9.22700627]
["bitfinex-derivatives","ETHF0:USTF0",1761589756615,41.6234,4208.7,4208.6,9.22600627]
["bitfinex-derivatives","ETHF0:USTF0",1761589756915,41.6234,4208.7,4208.6,0.65900627]
["bitfinex-derivatives","ETHF0:USTF0",1761589757106,41.6234,4208.7,4208.6,9.22900627]
["bitfinex-derivatives","ETHF0:USTF0",1761589757606,41.6234,4208.7,4208.6,8.8068493]
["bitfinex-derivatives","ETHF0:USTF0",1761589757811,41.6234,4208.7,4208.6,0.8429493]
["bitfinex-derivatives","ETHF0:USTF0",1761589758014,41.6234,4208.7,4208.6,9.4109493]
["bitfinex-derivatives","ETHF0:USTF0",1761589758416,41.6234,4208.7,4208.6,8.8048493]
["bitfinex-derivatives","ETHF0:USTF0",1761589758811,41.6234,4208.7,4208.6,9.4109493]
["bitfinex-derivatives","ETHF0:USTF0",1761589759115,41.6234,4208.7,4208.6,9.0327493]
["bitfinex-derivatives","ETHF0:USTF0",1761589759420,41.6234,4208.7,4208.6,0.4647493]
["bitfinex-derivatives","ETHF0:USTF0",1761589759713,41.6234,4208.7,4208.6,9.4099493]
["bitfinex-derivatives","ETHF0:USTF0",1761589759914,41.6234,4208.7,4208.6,0.8429493]
["bitfinex-derivatives","ETHF0:USTF0",1761589760115,41.6234,4208.7,4208.6,9.4089493]
["bitfinex-derivatives","ETHF0:USTF0",1761589760717,41.6234,4208.7,4208.6,0.4647493]
["bitfinex-derivatives","ETHF0:USTF0",1761589760914,41.6234,4208.7,4208.6,0.0023493]
["bitfinex-derivatives","ETHF0:USTF0",1761589761219,41.6234,4208.7,4208.6,8.5663493]
["bitfinex-derivatives","ETHF0:USTF0",1761589761615,41.6234,4208.7,4208.6,0.0023493]
["bitfinex-derivatives","ETHF0:USTF0",1761589761815,41.6234,4208.7,4208.6,8.5653493]
["bitfinex-derivatives","ETHF0:USTF0",1761589762514,41.6234,4208.7,4208.6,8.5643493]
["bitfinex-derivatives","ETHF0:USTF0",1761589762718,41.6234,4208.7,4208.6,9.4049493]
["bitfinex-derivatives","ETHF0:USTF0",1761589762917,41.3944,4208.7,4208.6,9.4049493]
["bitfinex-derivatives","ETHF0:USTF0",1761589763117,41.0349,4208.7,4208.6,9.4049493]
["bitfinex-derivatives","ETHF0:USTF0",1761589763512,41.3944,4208.7,4208.6,9.4049493]
["bitfinex-derivatives","ETHF0:USTF0",1761589763713,0.3595,4209.0,4208.6,10.0959393]
["bitfinex-derivatives","ETHF0:USTF0",1761589763917,0.8234,4209.0,4208.9,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1761589764223,41.7598,4209.0,4208.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1761589764421,41.7598,4209.0,4208.9,8.98765]
["bitfinex-derivatives","ETHF0:USTF0",1761589765422,41.7598,4209.0,4208.9,9.22215]
["bitfinex-derivatives","ETHF0:USTF0",1761589766517,41.7598,4209.0,4208.9,9.45005]
["bitfinex-derivatives","ETHF0:USTF0",1761589766718,41.7598,4209.0,4208.9,9.82825]
["bitfinex-derivatives","ETHF0:USTF0",1761589767023,41.6234,4209.0,4208.9,9.82825]
["bitfinex-derivatives","ETHF0:USTF0",1761589768126,0.5944,4209.4,4209.3,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1761589768316,0.5944,4209.4,4209.3,9.82121]
["bitfinex-derivatives","ETHF0:USTF0",1761589768521,41.6234,4209.4,4209.3,9.44301]
["bitfinex-derivatives","ETHF0:USTF0",1761589769222,41.6234,4209.4,4209.3,9.82121]
["bitfinex-derivatives","ETHF0:USTF0",1761589769527,40.8,4209.4,4209.3,9.82121]
["bitfinex-derivatives","ETHF0:USTF0",1761589770023,0.36242088,4209.8,4209.3,9.82121]
["bitfinex-derivatives","ETHF0:USTF0",1761589770024,0.00292088,4209.8,4209.7,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1761589770327,0.00292088,4209.8,4209.7,9.82017]
["bitfinex-derivatives","ETHF0:USTF0",1761589771824,0.00292088,4209.8,4209.7,9.81717]
["bitfinex-derivatives","ETHF0:USTF0",1761589772628,40.8,4210.4,4210.3,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1761589772828,0.8234,4210.8,4210.7,0.88987]
["bitfinex-derivatives","ETHF0:USTF0",1761589773025,0.1364,4211.5,4211.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761589773026,0.8234,4211.4,4211.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761589773225,41.6234,4211.4,4211.3,9.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761589773625,0.00178163,4211.4,4211.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761589773824,0.00178163,4211.4,4211.3,9.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761589774626,0.61708163,4211.4,4211.3,9.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761589775230,0.61708163,4211.4,4211.3,9.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761589775430,0.23668163,4211.4,4211.3,9.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761589776129,0.00178163,4211.4,4211.3,9.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761589776828,0.00178163,4211.4,4211.3,17.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761589778432,0.00178163,4211.4,4211.3,9.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761589781036,0.00178163,4211.4,4211.3,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1761589781236,0.00178163,4211.4,4211.3,9.81101]
["bitfinex-derivatives","ETHF0:USTF0",1761589783132,0.00178163,4211.4,4211.3,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1761589783332,0.88528163,4211.4,4211.3,8.96641]
["bitfinex-derivatives","ETHF0:USTF0",1761589783628,0.88528163,4211.4,4211.3,8.96741]
["bitfinex-derivatives","ETHF0:USTF0",1761589784028,0.88528163,4211.4,4211.3,9.48971]
["bitfinex-derivatives","ETHF0:USTF0",1761589784232,0.88528163,4211.4,4211.3,9.85981]
["bitfinex-derivatives","ETHF0:USTF0",1761589784630,0.88528163,4211.4,4211.3,9.48971]
["bitfinex-derivatives","ETHF0:USTF0",1761589784832,0.88528163,4211.4,4211.3,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1761589785232,0.88528163,4211.4,4211.3,9.48971]
["bitfinex-derivatives","ETHF0:USTF0",1761589786032,0.88528163,4211.4,4211.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761589786335,0.88528163,4211.4,4211.3,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1761589788041,0.88528163,4211.4,4211.3,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1761589789040,0.88528163,4211.4,4211.3,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1761589789243,0.88528163,4211.4,4211.3,9.85381]
["bitfinex-derivatives","ETHF0:USTF0",1761589790440,0.8835,4211.1,4211.0,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761589790636,0.8835,4211.1,4211.0,9.48274]
["bitfinex-derivatives","ETHF0:USTF0",1761589790940,0.8835,4211.1,4211.0,9.85284]
["bitfinex-derivatives","ETHF0:USTF0",1761589791140,41.6835,4211.1,4211.0,9.85284]
["bitfinex-derivatives","ETHF0:USTF0",1761589795543,0.8835,4211.1,4211.0,9.85284]
["bitfinex-derivatives","ETHF0:USTF0",1761589796138,0.8835,4211.1,4211.0,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1761589796341,0.8835,4211.1,4211.0,9.84284]
["bitfinex-derivatives","ETHF0:USTF0",1761589796943,0.8835,4211.1,4211.0,9.84184]
["bitfinex-derivatives","ETHF0:USTF0",1761589797643,40.8,4211.3,4211.0,9.84184]
["bitfinex-derivatives","ETHF0:USTF0",1761589797644,41.1804,4211.3,4211.2,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1761589800741,41.1804,4211.3,4211.2,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1761589800943,41.1804,4211.3,4211.2,9.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761589801143,41.1804,4211.3,4211.2,9.83882]
["bitfinex-derivatives","ETHF0:USTF0",1761589801343,0.6448,4211.3,4211.2,9.83882]
["bitfinex-derivatives","ETHF0:USTF0",1761589801547,0.00178163,4211.4,4211.3,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1761589802246,0.64658163,4211.4,4211.3,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1761589802940,0.88528163,4211.4,4211.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761589803141,0.8835,4210.9,4210.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761589803341,0.2644,4209.7,4209.6,1.69439096]
["bitfinex-derivatives","ETHF0:USTF0",1761589803543,0.3804,4209.2,4209.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761589803742,0.8835,4209.2,4209.1,9.84103]
["bitfinex-derivatives","ETHF0:USTF0",1761589805251,0.6531,4210.5,4210.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761589805447,0.6531,4210.5,4210.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1761589805648,1.0002,4211.0,4210.9,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1761589805844,1.0002,4211.0,4210.9,9.77815]
["bitfinex-derivatives","ETHF0:USTF0",1761589806044,1.0002,4211.0,4210.9,9.42375]
["bitfinex-derivatives","ETHF0:USTF0",1761589806240,41.8002,4211.0,4210.9,9.42375]
["bitfinex-derivatives","ETHF0:USTF0",1761589806545,1.0002,4211.0,4210.9,9.42375]
["bitfinex-derivatives","ETHF0:USTF0",1761589807242,0.3563,4210.9,4210.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761589807445,0.842,4210.8,4210.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761589807752,0.1582,4211.0,4210.2,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1761589807753,0.842,4210.3,4210.2,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1761589808050,0.842,4210.3,4210.2,9.18952]
["bitfinex-derivatives","ETHF0:USTF0",1761589809142,0.3563,4210.3,4210.2,9.78022]
["bitfinex-derivatives","ETHF0:USTF0",1761589809346,0.842,4210.9,4210.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761589809548,0.842,4210.9,4210.8,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1761589809950,0.842,4210.9,4210.8,9.18746]
["bitfinex-derivatives","ETHF0:USTF0",1761589810852,0.842,4210.9,4210.8,9.42376]
["bitfinex-derivatives","ETHF0:USTF0",1761589811053,0.842,4210.9,4210.8,9.77816]
["bitfinex-derivatives","ETHF0:USTF0",1761589811653,0.842,4210.9,4210.8,9.42376]
["bitfinex-derivatives","ETHF0:USTF0",1761589811953,0.842,4210.9,4210.8,9.77816]
["bitfinex-derivatives","ETHF0:USTF0",1761589812148,0.48748163,4211.4,4211.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761589812349,0.48748163,4211.4,4211.3,9.18741]
["bitfinex-derivatives","ETHF0:USTF0",1761589812548,0.48748163,4211.4,4211.3,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1761589812748,0.84378163,4211.4,4211.3,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1761589813852,41.64378163,4211.4,4211.3,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1761589814445,0.24378163,4211.4,4211.3,9.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761589814751,0.242,4212.0,4211.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761589814947,0.5077,4212.8,4212.7,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1761589815148,0.5077,4212.8,4212.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761589815349,0.5077,4212.8,4212.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1761589815543,41.3077,4212.8,4212.7,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1761589815749,41.30995813,4212.8,4212.7,8.52418236]
["bitfinex-derivatives","ETHF0:USTF0",1761589816447,41.06625813,4212.8,4212.7,9.35288236]
["bitfinex-derivatives","ETHF0:USTF0",1761589816651,0.842,4213.6,4213.5,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1761589816848,0.842,4213.6,4213.5,9.77688]
["bitfinex-derivatives","ETHF0:USTF0",1761589817152,40.8,4213.6,4213.5,9.77688]
["bitfinex-derivatives","ETHF0:USTF0",1761589817348,41.1563,4213.6,4213.5,9.42648]
["bitfinex-derivatives","ETHF0:USTF0",1761589817544,41.15864265,4213.6,4213.5,9.42648]
["bitfinex-derivatives","ETHF0:USTF0",1761589817743,41.15864265,4213.6,4213.5,9.78088]
["bitfinex-derivatives","ETHF0:USTF0",1761589818147,40.80234265,4213.6,4213.5,9.78088]
["bitfinex-derivatives","ETHF0:USTF0",1761589819143,40.80234265,4213.6,4213.5,9.77788]
["bitfinex-derivatives","ETHF0:USTF0",1761589819550,0.3563,4214.9,4214.4,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1761589819748,0.5983,4214.6,4214.5,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761589819945,0.56567609,4214.6,4214.5,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761589820554,0.56746252,4214.6,4214.5,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761589820953,0.21116252,4214.6,4214.5,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761589821151,0.21116252,4214.6,4214.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761589821352,0.81116252,4214.6,4214.5,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1761589821753,0.81116252,4214.6,4214.5,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1761589821955,0.81116252,4214.6,4214.5,9.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761589822955,0.81116252,4214.6,4214.5,9.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761589823553,0.81116252,4214.6,4214.1,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1761589823855,0.842,4214.2,4214.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1761589824056,0.842,4214.2,4214.1,8.94612]
["bitfinex-derivatives","ETHF0:USTF0",1761589824257,0.3563,4214.1,4214.0,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1761589824457,0.5983,4214.1,4214.0,9.18413]
["bitfinex-derivatives","ETHF0:USTF0",1761589824654,0.842,4214.1,4214.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761589824856,0.3563,4213.8,4213.7,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1761589825152,0.842,4213.8,4213.7,9.77386]
["bitfinex-derivatives","ETHF0:USTF0",1761589825758,0.3563,4214.3,4213.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761589826162,0.842,4214.1,4214.0,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1761589826658,0.842,4214.1,4214.0,9.18113]
["bitfinex-derivatives","ETHF0:USTF0",1761589826862,0.842,4214.1,4214.0,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1761589828967,0.4857,4213.7,4212.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761589829263,0.842,4213.1,4213.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761589829456,0.842,4213.1,4213.0,9.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761589829657,41.642,4213.1,4213.0,9.76793]
["bitfinex-derivatives","ETHF0:USTF0",1761589829856,0.5983,4213.5,4213.4,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1761589830053,0.5983,4213.8,4213.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761589830259,0.842,4213.8,4213.7,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761589830461,41.642,4213.8,4213.7,9.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761589830763,41.042,4213.8,4213.7,9.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761589831160,0.84378643,4214.6,4214.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761589831360,0.84378643,4214.6,4214.5,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761589831562,0.84378643,4214.6,4214.5,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1761589831772,41.64378643,4214.6,4214.5,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1761589832759,41.64378643,4214.6,4214.5,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1761589833072,0.842,4213.7,4213.6,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1761589833564,0.842,4213.7,4213.6,9.17917]
["bitfinex-derivatives","ETHF0:USTF0",1761589834163,0.842,4213.7,4213.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1761589834462,41.642,4213.7,4213.6,8.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761589835667,41.642,4213.7,4213.6,8.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761589836465,0.5657,4212.9,4212.8,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1761589836669,0.7909,4212.9,4212.8,9.75996]
["bitfinex-derivatives","ETHF0:USTF0",1761589837162,0.7909,4212.9,4212.8,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1761589837361,0.7909,4212.9,4212.8,9.40756]
["bitfinex-derivatives","ETHF0:USTF0",1761589837560,0.7909,4212.9,4212.8,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1761589838167,0.7909,4212.9,4212.8,9.40656]
["bitfinex-derivatives","ETHF0:USTF0",1761589838369,0.7909,4212.9,4212.8,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1761589838570,0.3474,4212.8,4212.7,0.23628236]
["bitfinex-derivatives","ETHF0:USTF0",1761589838871,0.7909,4212.8,4212.7,6.97828236]
["bitfinex-derivatives","ETHF0:USTF0",1761589839366,41.5909,4212.8,4212.7,6.97828236]
["bitfinex-derivatives","ETHF0:USTF0",1761589839762,41.5909,4212.8,4212.7,0.00218236]
["bitfinex-derivatives","ETHF0:USTF0",1761589839958,41.5909,4212.8,4212.7,3.40718236]
["bitfinex-derivatives","ETHF0:USTF0",1761589840164,41.5909,4212.8,4212.7,0.00218236]
["bitfinex-derivatives","ETHF0:USTF0",1761589840364,41.5909,4212.8,4212.7,3.53018236]
["bitfinex-derivatives","ETHF0:USTF0",1761589840968,41.5909,4212.8,4212.7,0.00218236]
["bitfinex-derivatives","ETHF0:USTF0",1761589841764,41.5909,4212.8,4212.7,0.23628236]
["bitfinex-derivatives","ETHF0:USTF0",1761589841967,41.5909,4212.8,4212.7,0.00218236]
["bitfinex-derivatives","ETHF0:USTF0",1761589842162,41.5909,4212.8,4210.8,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761589842163,41.5909,4212.8,4211.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761589842472,0.7909,4211.9,4211.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1761589842670,0.7909,4211.9,4211.8,8.93235]
["bitfinex-derivatives","ETHF0:USTF0",1761589843168,41.5909,4211.9,4211.8,9.16645]
["bitfinex-derivatives","ETHF0:USTF0",1761589843469,41.5909,4211.9,4211.8,9.75802927]
["bitfinex-derivatives","ETHF0:USTF0",1761589843672,41.2435,4211.9,4211.8,9.75802927]
["bitfinex-derivatives","ETHF0:USTF0",1761589844168,40.8,4211.9,4211.8,9.75802927]
["bitfinex-derivatives","ETHF0:USTF0",1761589844376,0.1351,4213.0,4211.8,9.75802927]
["bitfinex-derivatives","ETHF0:USTF0",1761589844377,0.7909,4212.7,4212.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761589844670,0.926,4212.5,4212.4,8.93529]
["bitfinex-derivatives","ETHF0:USTF0",1761589844974,41.726,4212.5,4212.4,9.75899]
["bitfinex-derivatives","ETHF0:USTF0",1761589845873,41.726,4212.5,4212.4,8.93529]
["bitfinex-derivatives","ETHF0:USTF0",1761589846074,0.926,4212.5,4212.4,8.93529]
["bitfinex-derivatives","ETHF0:USTF0",1761589846770,41.726,4212.5,4212.4,8.93529]
["bitfinex-derivatives","ETHF0:USTF0",1761589847072,41.726,4212.5,4212.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761589847273,0.7909,4212.4,4212.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1761589847874,0.4435,4212.4,4212.3,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1761589848472,0.4435,4212.4,4212.2,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1761589848673,0.3474,4212.3,4212.2,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1761589848873,0.7909,4212.3,4212.2,9.17341]
["bitfinex-derivatives","ETHF0:USTF0",1761589849069,0.7909,4212.3,4212.2,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761589849269,41.2825,4212.5,4212.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761589849472,40.8,4212.5,4212.4,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1761589849767,0.5657,4213.2,4213.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761589849970,0.5657,4213.2,4213.1,9.76292]
["bitfinex-derivatives","ETHF0:USTF0",1761589850366,40.8,4213.2,4213.1,9.76292]
["bitfinex-derivatives","ETHF0:USTF0",1761589850571,40.8,4213.2,4213.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1761589850770,41.1474,4213.2,4213.1,9.76392]
["bitfinex-derivatives","ETHF0:USTF0",1761589851173,40.8,4213.2,4213.1,9.76392]
["bitfinex-derivatives","ETHF0:USTF0",1761589853482,0.7909,4213.2,4213.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1761589853677,0.3534,4213.5,4213.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1761589853875,0.5657,4213.5,4213.4,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1761589854177,41.3657,4213.5,4213.4,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1761589855382,41.5008,4213.5,4213.4,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1761589855569,41.5008,4213.5,4213.4,8.77049]
["bitfinex-derivatives","ETHF0:USTF0",1761589856375,41.5008,4213.5,4213.4,9.12289]
["bitfinex-derivatives","ETHF0:USTF0",1761589856981,0.7909,4213.1,4213.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761589857175,0.4435,4213.1,4213.0,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1761589857374,0.3534,4213.0,4212.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1761589857577,0.926,4213.0,4212.9,8.93924]
["bitfinex-derivatives","ETHF0:USTF0",1761589857981,0.7909,4213.0,4212.9,9.76194]
["bitfinex-derivatives","ETHF0:USTF0",1761589859181,0.7909,4213.0,4212.9,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1761589859481,0.7909,4213.0,4212.9,9.76094]
["bitfinex-derivatives","ETHF0:USTF0",1761589859681,0.926,4213.0,4212.9,9.40854]
["bitfinex-derivatives","ETHF0:USTF0",1761589859982,0.7909,4213.0,4212.9,9.76094]
["bitfinex-derivatives","ETHF0:USTF0",1761589860281,0.926,4213.0,4212.9,9.40854]
["bitfinex-derivatives","ETHF0:USTF0",1761589860676,0.926,4213.0,4212.9,9.76094]
["bitfinex-derivatives","ETHF0:USTF0",1761589861884,0.926,4213.0,4212.9,8.93524]
["bitfinex-derivatives","ETHF0:USTF0",1761589862379,0.5786,4213.0,4212.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761589862680,0.2183,4213.0,4212.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761589862879,0.3474,4213.3,4213.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1761589863078,0.1351,4213.5,4213.1,0.66132]
["bitfinex-derivatives","ETHF0:USTF0",1761589863079,41.1474,4213.2,4213.1,0.66132]
["bitfinex-derivatives","ETHF0:USTF0",1761589863275,0.4435,4213.0,4212.9,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1761589863480,0.926,4213.0,4212.9,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1761589863780,0.2183,4212.2,4212.1,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1761589863985,0.7909,4212.2,4212.1,9.76302]
["bitfinex-derivatives","ETHF0:USTF0",1761589864185,0.7909,4212.2,4212.1,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1761589864385,0.7909,4212.2,4212.1,9.76302]
["bitfinex-derivatives","ETHF0:USTF0",1761589864782,0.7909,4212.2,4212.1,9.76202]
["bitfinex-derivatives","ETHF0:USTF0",1761589864986,0.7909,4212.2,4212.1,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1761589865180,0.2183,4212.2,4212.1,9.76202]
["bitfinex-derivatives","ETHF0:USTF0",1761589865388,0.7661,4212.8,4212.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761589865580,0.7661,4212.8,4212.7,9.69866]
["bitfinex-derivatives","ETHF0:USTF0",1761589865780,0.7661,4212.8,4212.7,9.35916]
["bitfinex-derivatives","ETHF0:USTF0",1761589866986,0.7661,4212.8,4212.7,8.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761589867188,0.7661,4212.8,4212.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1761589867687,0.3282,4212.7,4212.6,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1761589867890,0.7661,4212.7,4212.6,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1761589868181,0.7661,4212.7,4212.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1761589868381,0.7661,4212.7,4212.6,7.21827]
["bitfinex-derivatives","ETHF0:USTF0",1761589868782,41.5661,4212.7,4212.6,7.21827]
["bitfinex-derivatives","ETHF0:USTF0",1761589869282,41.5661,4212.7,4212.6,7.42597]
["bitfinex-derivatives","ETHF0:USTF0",1761589869490,41.5661,4212.7,4212.6,7.97967]
["bitfinex-derivatives","ETHF0:USTF0",1761589869687,41.5661,4212.7,4212.6,9.69567]
["bitfinex-derivatives","ETHF0:USTF0",1761589869888,41.5661,4212.7,4212.6,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1761589870088,41.5661,4212.7,4212.6,9.36217]
["bitfinex-derivatives","ETHF0:USTF0",1761589870695,0.3282,4212.6,4211.8,0.00197927]
["bitfinex-derivatives","ETHF0:USTF0",1761589870893,0.7661,4211.9,4211.8,0.00197927]
["bitfinex-derivatives","ETHF0:USTF0",1761589871398,1.31979729,4211.9,4211.8,0.00197927]
["bitfinex-derivatives","ETHF0:USTF0",1761589871603,42.11979729,4211.9,4211.8,0.00197927]
["bitfinex-derivatives","ETHF0:USTF0",1761589872301,41.5661,4211.9,4211.8,0.00197927]
["bitfinex-derivatives","ETHF0:USTF0",1761589872596,41.2379,4211.9,4210.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761589872800,0.8907,4210.5,4210.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761589873100,0.7661,4211.0,4210.9,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1761589873801,0.89278319,4211.0,4210.9,0.85203211]
["bitfinex-derivatives","ETHF0:USTF0",1761589874393,0.00208319,4211.0,4210.9,1.19153211]
["bitfinex-derivatives","ETHF0:USTF0",1761589875498,0.5537,4211.8,4211.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1761589875804,40.8,4211.9,4211.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761589876200,41.1282,4211.9,4211.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761589876598,0.7661,4211.4,4211.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761589876801,0.2255,4211.4,4211.3,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761589877004,0.2255,4211.8,4211.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761589877601,0.7661,4211.8,4211.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761589878904,40.80289063,4211.9,4211.8,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1761589879804,41.13109063,4211.9,4211.8,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1761589880606,41.13109063,4211.9,4211.8,8.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761589881006,41.13109063,4211.9,4211.8,9.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761589881304,41.13109063,4211.9,4211.8,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761589881706,40.80289063,4211.9,4211.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761589883203,0.3282,4212.9,4212.7,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1761589883409,0.7661,4212.9,4212.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761589883803,41.5661,4212.9,4212.8,8.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761589884204,41.56818715,4212.9,4212.8,8.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761589884709,41.56818715,4212.9,4212.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761589885207,41.23998715,4212.9,4212.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761589885600,41.56818715,4212.9,4212.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761589887206,40.80208715,4212.9,4212.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761589888110,40.80208715,4212.9,4212.8,9.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761589888305,40.80208715,4212.9,4212.8,9.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761589888506,0.5537,4213.8,4213.7,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1761589888703,0.5537,4213.8,4213.7,9.70856]
["bitfinex-derivatives","ETHF0:USTF0",1761589888907,0.5537,4214.1,4214.0,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1761589889106,0.7661,4214.1,4214.0,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1761589889406,41.5661,4214.1,4214.0,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1761589889602,41.56867968,4214.1,4214.0,1.19051862]
["bitfinex-derivatives","ETHF0:USTF0",1761589890409,41.24047968,4214.1,4214.0,1.31891862]
["bitfinex-derivatives","ETHF0:USTF0",1761589890610,41.02807968,4214.1,4214.0,1.31891862]
["bitfinex-derivatives","ETHF0:USTF0",1761589890804,40.80257968,4214.1,4214.0,1.46340692]
["bitfinex-derivatives","ETHF0:USTF0",1761589891407,0.00257968,4214.1,4214.0,1.46340692]
["bitfinex-derivatives","ETHF0:USTF0",1761589892608,0.22807968,4214.1,4214.0,1.46340692]
["bitfinex-derivatives","ETHF0:USTF0",1761589893415,0.76867968,4214.1,4214.0,0.00198862]
["bitfinex-derivatives","ETHF0:USTF0",1761589894113,41.56867968,4214.1,4214.0,0.00198862]
["bitfinex-derivatives","ETHF0:USTF0",1761589895714,41.56867968,4214.1,4214.0,0.42912862]
["bitfinex-derivatives","ETHF0:USTF0",1761589895911,41.56867968,4214.1,4214.0,0.65232862]
["bitfinex-derivatives","ETHF0:USTF0",1761589896717,41.02807968,4214.1,4214.0,1.21362862]
["bitfinex-derivatives","ETHF0:USTF0",1761589896914,0.00257968,4214.1,4214.0,1.34082862]
["bitfinex-derivatives","ETHF0:USTF0",1761589900421,0.00257968,4214.1,4214.0,9.85782862]
["bitfinex-derivatives","ETHF0:USTF0",1761589903823,0.00257968,4214.1,4214.0,17.85782862]
["bitfinex-derivatives","ETHF0:USTF0",1761589904528,0.749,4215.3,4215.2,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1761589904824,0.749,4215.3,4215.2,9.71951]
["bitfinex-derivatives","ETHF0:USTF0",1761589905420,41.55096868,4215.3,4215.2,8.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761589905625,41.55096868,4215.3,4215.2,9.38031]
["bitfinex-derivatives","ETHF0:USTF0",1761589906025,41.55096868,4215.3,4215.2,8.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761589906728,41.55096868,4215.3,4215.2,8.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761589906926,41.55096868,4215.3,4215.2,9.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761589907831,41.55096868,4215.3,4215.2,9.71551]
["bitfinex-derivatives","ETHF0:USTF0",1761589908225,41.24006868,4215.3,4215.2,9.71551]
["bitfinex-derivatives","ETHF0:USTF0",1761589908430,41.33526868,4215.3,4215.2,9.71551]
["bitfinex-derivatives","ETHF0:USTF0",1761589908632,41.33526868,4215.3,4215.2,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1761589908928,41.33526868,4215.3,4215.2,9.71151]
["bitfinex-derivatives","ETHF0:USTF0",1761589911931,0.749,4214.8,4214.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761589912128,0.749,4214.8,4214.7,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1761589912328,0.749,4214.8,4214.7,9.70657]
["bitfinex-derivatives","ETHF0:USTF0",1761589913434,0.749,4214.8,4214.7,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1761589913725,0.749,4214.8,4214.7,9.70757]
["bitfinex-derivatives","ETHF0:USTF0",1761589913934,0.749,4214.8,4214.7,9.36837]
["bitfinex-derivatives","ETHF0:USTF0",1761589914324,0.749,4214.8,4214.7,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1761589914531,0.749,4214.8,4214.7,9.14427]
["bitfinex-derivatives","ETHF0:USTF0",1761589915727,0.749,4214.8,4214.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761589915938,0.749,4214.8,4214.7,8.91907]
["bitfinex-derivatives","ETHF0:USTF0",1761589916428,0.749,4214.8,4214.7,8.91807]
["bitfinex-derivatives","ETHF0:USTF0",1761589916630,0.749,4214.8,4214.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761589916830,0.749,4214.8,4214.7,8.91707]
["bitfinex-derivatives","ETHF0:USTF0",1761589917033,0.749,4214.8,4214.7,9.13927]
["bitfinex-derivatives","ETHF0:USTF0",1761589918727,0.749,4214.8,4214.7,9.36137]
["bitfinex-derivatives","ETHF0:USTF0",1761589919129,0.8796,4214.5,4214.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761589919337,0.749,4214.1,4214.0,0.65232862]
["bitfinex-derivatives","ETHF0:USTF0",1761589919537,0.749,4214.1,4214.0,9.13732862]
["bitfinex-derivatives","ETHF0:USTF0",1761589919737,41.549,4214.1,4214.0,9.69862862]
["bitfinex-derivatives","ETHF0:USTF0",1761589919932,41.549,4214.1,4214.0,9.82582862]
["bitfinex-derivatives","ETHF0:USTF0",1761589920139,41.2381,4214.1,4214.0,9.82582862]
["bitfinex-derivatives","ETHF0:USTF0",1761589920339,40.8,4214.1,4214.0,9.82582862]
["bitfinex-derivatives","ETHF0:USTF0",1761589920536,0.749,4215.1,4215.0,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1761589920743,0.749,4215.1,4215.0,9.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761589921237,41.549,4215.1,4215.0,9.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761589921440,41.549,4215.1,4215.0,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1761589921637,41.549,4215.1,4215.0,9.69954]
["bitfinex-derivatives","ETHF0:USTF0",1761589921944,41.549,4215.1,4215.0,8.91404]
["bitfinex-derivatives","ETHF0:USTF0",1761589922135,41.549,4215.1,4215.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1761589922335,41.549,4215.1,4215.0,8.91404]
["bitfinex-derivatives","ETHF0:USTF0",1761589922734,41.2381,4215.1,4214.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761589922943,0.749,4214.3,4214.2,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1761589923239,0.749,4214.3,4214.2,9.69962]
["bitfinex-derivatives","ETHF0:USTF0",1761589923436,0.5333,4214.3,4214.2,9.69962]
["bitfinex-derivatives","ETHF0:USTF0",1761589923630,0.5333,4214.3,4214.2,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1761589923836,0.749,4214.3,4214.2,9.36142]
["bitfinex-derivatives","ETHF0:USTF0",1761589924239,0.749,4214.3,4214.2,9.68042]
["bitfinex-derivatives","ETHF0:USTF0",1761589924433,0.2228,4214.3,4214.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761589924641,0.7769,4214.3,4214.2,9.33352]
["bitfinex-derivatives","ETHF0:USTF0",1761589926041,0.7769,4214.3,4214.2,9.33052]
["bitfinex-derivatives","ETHF0:USTF0",1761589926242,0.7769,4214.3,4214.2,9.64132]
["bitfinex-derivatives","ETHF0:USTF0",1761589926745,0.2202,4214.5,4214.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761589927043,0.7707,4214.5,4214.4,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761589927243,0.894,4214.5,4214.4,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761589927444,0.894,4214.5,4214.4,9.65981]
["bitfinex-derivatives","ETHF0:USTF0",1761589927839,0.894,4214.5,4214.4,9.34901]
["bitfinex-derivatives","ETHF0:USTF0",1761589928039,0.894,4214.5,4214.4,9.65981]
["bitfinex-derivatives","ETHF0:USTF0",1761589929339,0.894,4214.5,4214.4,9.34901]
["bitfinex-derivatives","ETHF0:USTF0",1761589929541,0.5628,4215.0,4214.9,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1761589929741,1.11542352,4215.0,4214.9,0.86395]
["bitfinex-derivatives","ETHF0:USTF0",1761589929936,0.3385,4214.9,4214.8,8.90806]
["bitfinex-derivatives","ETHF0:USTF0",1761589930144,0.7707,4214.9,4214.8,8.90806]
["bitfinex-derivatives","ETHF0:USTF0",1761589932147,40.8,4215.1,4215.0,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1761589932348,40.8,4215.1,4215.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1761589932940,41.1385,4215.1,4215.0,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1761589933641,40.8,4215.1,4215.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1761589936143,0.00196868,4215.3,4215.2,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1761589936344,0.00196868,4215.3,4215.2,9.64972]
["bitfinex-derivatives","ETHF0:USTF0",1761589936746,40.80196868,4215.3,4215.2,9.64972]
["bitfinex-derivatives","ETHF0:USTF0",1761589937150,0.00196868,4215.3,4215.2,9.64972]
["bitfinex-derivatives","ETHF0:USTF0",1761589938346,41.1385,4216.0,4215.9,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1761589938647,41.1385,4216.0,4215.9,9.64765]
["bitfinex-derivatives","ETHF0:USTF0",1761589939349,41.14085834,4216.0,4215.9,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1761589939643,40.80235834,4216.0,4215.9,9.64765]
["bitfinex-derivatives","ETHF0:USTF0",1761589939947,0.00235834,4216.0,4215.9,9.64765]
["bitfinex-derivatives","ETHF0:USTF0",1761589940650,0.00235834,4216.0,4215.9,11.34204096]
["bitfinex-derivatives","ETHF0:USTF0",1761589941150,0.00235834,4216.0,4215.9,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1761589941351,0.00235834,4216.0,4215.9,9.65165]
["bitfinex-derivatives","ETHF0:USTF0",1761589942047,40.8,4216.6,4216.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761589942251,40.8,4216.6,4216.5,9.78219]
["bitfinex-derivatives","ETHF0:USTF0",1761589943049,0.5587,4217.1,4217.0,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1761589943248,0.56121306,4217.1,4217.0,9.65051716]
["bitfinex-derivatives","ETHF0:USTF0",1761589943645,41.02271306,4217.1,4217.0,9.78211716]
["bitfinex-derivatives","ETHF0:USTF0",1761589944050,41.02271306,4217.1,4217.0,9.81471358]
["bitfinex-derivatives","ETHF0:USTF0",1761589944450,41.36121306,4217.1,4217.0,9.68311358]
["bitfinex-derivatives","ETHF0:USTF0",1761589944648,41.36121306,4217.1,4217.0,0.03457358]
["bitfinex-derivatives","ETHF0:USTF0",1761589944851,0.7707,4216.2,4216.1,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1761589945053,0.7707,4216.2,4216.1,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1761589945754,0.7707,4216.2,4216.1,3.76570202]
["bitfinex-derivatives","ETHF0:USTF0",1761589946257,0.7707,4216.2,4216.1,9.48090202]
["bitfinex-derivatives","ETHF0:USTF0",1761589946857,0.7707,4216.2,4216.1,9.79170202]
["bitfinex-derivatives","ETHF0:USTF0",1761589948152,0.7707,4216.2,4216.1,0.00177532]
["bitfinex-derivatives","ETHF0:USTF0",1761589948356,0.7707,4216.2,4216.1,9.04550957]
["bitfinex-derivatives","ETHF0:USTF0",1761589948657,0.7707,4216.2,4216.1,9.26410957]
["bitfinex-derivatives","ETHF0:USTF0",1761589948856,41.5707,4216.2,4216.1,9.79320957]
["bitfinex-derivatives","ETHF0:USTF0",1761589949152,41.5707,4216.2,4216.1,9.36627957]
["bitfinex-derivatives","ETHF0:USTF0",1761589949357,41.5707,4216.2,4216.1,8.69137532]
["bitfinex-derivatives","ETHF0:USTF0",1761589949957,41.5707,4216.2,4216.1,9.11830532]
["bitfinex-derivatives","ETHF0:USTF0",1761589950256,41.5707,4216.2,4216.1,8.69137532]
["bitfinex-derivatives","ETHF0:USTF0",1761589950757,41.5707,4216.2,4216.1,9.64740532]
["bitfinex-derivatives","ETHF0:USTF0",1761589953161,41.5707,4216.2,4216.1,9.33660532]
["bitfinex-derivatives","ETHF0:USTF0",1761589956155,41.5707,4216.2,4216.1,9.64720532]
["bitfinex-derivatives","ETHF0:USTF0",1761589958662,0.2202,4216.2,4216.1,9.64720532]
["bitfinex-derivatives","ETHF0:USTF0",1761589958966,0.5481,4216.5,4216.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761589959169,41.3481,4216.5,4216.4,9.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761589959560,0.7577,4217.0,4216.9,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1761589959760,0.8817,4217.0,4216.9,9.10355]
["bitfinex-derivatives","ETHF0:USTF0",1761589959963,41.6817,4217.0,4216.9,9.41415]
["bitfinex-derivatives","ETHF0:USTF0",1761589960161,41.6817,4217.0,4216.9,9.63015]
["bitfinex-derivatives","ETHF0:USTF0",1761589960666,41.6817,4217.0,4216.9,9.10355]
["bitfinex-derivatives","ETHF0:USTF0",1761589961364,41.6817,4217.0,4216.9,9.13614642]
["bitfinex-derivatives","ETHF0:USTF0",1761589961564,41.6817,4217.0,4216.9,8.92944642]
["bitfinex-derivatives","ETHF0:USTF0",1761589962458,41.6817,4217.0,4216.9,9.13614642]
["bitfinex-derivatives","ETHF0:USTF0",1761589962767,41.5577,4217.0,4216.9,9.66274642]
["bitfinex-derivatives","ETHF0:USTF0",1761589962967,41.6817,4217.0,4216.9,1.19274642]
["bitfinex-derivatives","ETHF0:USTF0",1761589963167,41.6817,4217.0,4216.9,9.35214642]
["bitfinex-derivatives","ETHF0:USTF0",1761589964466,41.6817,4217.0,4216.9,9.13613642]
["bitfinex-derivatives","ETHF0:USTF0",1761589964664,41.6817,4217.0,4216.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589967169,41.6817,4217.0,4216.9,0.45943642]
["bitfinex-derivatives","ETHF0:USTF0",1761589968164,42.23185003,4217.0,4216.9,0.45943642]
["bitfinex-derivatives","ETHF0:USTF0",1761589970673,42.23185003,4217.0,4216.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589971073,42.23185003,4217.0,4216.9,0.45943642]
["bitfinex-derivatives","ETHF0:USTF0",1761589973574,42.23185003,4217.0,4216.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589974669,42.23185003,4217.0,4216.9,0.45943642]
["bitfinex-derivatives","ETHF0:USTF0",1761589974875,42.23185003,4217.0,4216.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589975071,1.91298409,4218.2,4216.9,0.45529642]
["bitfinex-derivatives","ETHF0:USTF0",1761589975266,0.3389,4219.0,4218.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761589975470,0.5485,4219.0,4218.9,0.45923642]
["bitfinex-derivatives","ETHF0:USTF0",1761589975971,0.5485,4219.0,4218.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589976180,0.5502277,4219.0,4218.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589976870,41.3502277,4219.0,4218.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589977071,41.6834277,4219.0,4218.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589979771,41.6834277,4219.0,4218.9,0.23929642]
["bitfinex-derivatives","ETHF0:USTF0",1761589980276,41.6834277,4219.0,4218.9,0.66947291]
["bitfinex-derivatives","ETHF0:USTF0",1761589981274,41.6834277,4219.0,4218.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589983483,41.6834277,4219.0,4218.9,0.76589642]
["bitfinex-derivatives","ETHF0:USTF0",1761589983778,41.6834277,4219.0,4218.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589984373,41.6834277,4219.0,4218.9,0.6685751]
["bitfinex-derivatives","ETHF0:USTF0",1761589984679,41.6834277,4219.0,4218.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589984873,49.6834277,4219.0,4218.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589985075,41.6834277,4219.0,4218.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589991487,49.6834277,4219.0,4218.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589992389,41.6834277,4219.0,4218.9,0.03259642]
["bitfinex-derivatives","ETHF0:USTF0",1761589992686,0.3319,4217.7,4217.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1761589992888,0.4475,4217.3,4217.2,0.58390983]
["bitfinex-derivatives","ETHF0:USTF0",1761589993190,0.4475,4217.3,4217.2,0.93219983]
["bitfinex-derivatives","ETHF0:USTF0",1761589993391,0.5536,4218.1,4218.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761589993591,0.7794,4218.1,4218.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761589993791,0.7794,4218.1,4218.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761589994388,41.5794,4218.1,4218.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761589995185,0.4475,4217.8,4217.6,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1761589995386,0.7794,4217.7,4217.6,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1761589995783,0.131,4217.5,4217.4,1.50129854]
["bitfinex-derivatives","ETHF0:USTF0",1761589995987,0.9104,4217.5,4217.4,1.50129854]
["bitfinex-derivatives","ETHF0:USTF0",1761589997191,0.2217,4217.5,4217.4,2.47405281]
["bitfinex-derivatives","ETHF0:USTF0",1761589997785,0.9104,4217.5,4217.4,1.27216281]
["bitfinex-derivatives","ETHF0:USTF0",1761589997990,0.5785,4217.5,4217.3,0.84872711]
["bitfinex-derivatives","ETHF0:USTF0",1761589998393,0.4475,4217.3,4217.2,0.84872711]
["bitfinex-derivatives","ETHF0:USTF0",1761589998591,0.7794,4217.3,4217.2,0.84872711]
["bitfinex-derivatives","ETHF0:USTF0",1761589998992,41.5794,4217.3,4217.2,0.84872711]
["bitfinex-derivatives","ETHF0:USTF0",1761590000298,0.7794,4217.2,4217.1,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1761590000591,0.9104,4217.0,4216.9,1.92540281]
["bitfinex-derivatives","ETHF0:USTF0",1761590000896,41.1319,4217.3,4217.2,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1761590001089,40.8,4217.3,4217.2,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1761590001494,41.1319,4217.3,4217.2,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1761590002197,41.1319,4217.3,4217.2,10.96175714]
["bitfinex-derivatives","ETHF0:USTF0",1761590002396,40.8,4217.3,4217.2,9.68791]
["bitfinex-derivatives","ETHF0:USTF0",1761590002792,0.5536,4217.7,4217.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1761590003099,0.7794,4217.7,4217.6,2.47615459]
["bitfinex-derivatives","ETHF0:USTF0",1761590003298,41.5794,4217.7,4217.6,2.47615459]
["bitfinex-derivatives","ETHF0:USTF0",1761590004200,41.5794,4217.7,4217.6,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1761590004398,41.5794,4217.7,4217.6,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1761590006398,0.9104,4217.5,4217.4,8.90979]
["bitfinex-derivatives","ETHF0:USTF0",1761590006802,0.9104,4217.5,4217.4,9.13619]
["bitfinex-derivatives","ETHF0:USTF0",1761590006997,0.2217,4217.5,4217.4,9.68489]
["bitfinex-derivatives","ETHF0:USTF0",1761590010999,41.1319,4217.7,4217.6,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1761590011205,40.8,4217.7,4217.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1761590012000,41.1319,4217.7,4217.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1761590012597,41.1319,4217.7,4217.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761590012801,0.9104,4217.5,4217.4,1.92079096]
["bitfinex-derivatives","ETHF0:USTF0",1761590012996,0.9104,4217.5,4217.4,11.15648096]
["bitfinex-derivatives","ETHF0:USTF0",1761590013203,0.7794,4217.5,4217.4,11.37328096]
["bitfinex-derivatives","ETHF0:USTF0",1761590013804,0.2217,4217.5,4217.4,11.37328096]
["bitfinex-derivatives","ETHF0:USTF0",1761590014005,41.1371,4217.7,4217.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1761590016114,40.8,4217.7,4217.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1761590016301,0.7879,4218.7,4218.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761590016504,0.7879,4218.7,4218.6,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1761590016708,41.5879,4218.7,4218.6,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1761590019111,41.5879,4218.7,4218.6,9.11147]
["bitfinex-derivatives","ETHF0:USTF0",1761590019512,41.5879,4218.7,4218.6,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1761590019906,41.5879,4218.7,4218.6,9.42097]
["bitfinex-derivatives","ETHF0:USTF0",1761590020112,41.5879,4218.7,4218.6,9.41997]
["bitfinex-derivatives","ETHF0:USTF0",1761590020907,41.5879,4218.7,4218.6,9.63967]
["bitfinex-derivatives","ETHF0:USTF0",1761590024908,41.5879,4218.7,4218.3,1.70246262]
["bitfinex-derivatives","ETHF0:USTF0",1761590025115,0.7879,4218.4,4218.3,2.12916262]
["bitfinex-derivatives","ETHF0:USTF0",1761590025315,0.7879,4218.4,4218.3,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761590026014,0.7879,4218.4,4218.3,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761590026215,0.7879,4218.4,4218.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1761590026410,0.7879,4218.4,4218.3,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761590027406,0.7879,4218.4,4218.3,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761590028316,0.7879,4218.4,4218.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761590028517,0.7879,4218.4,4218.3,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761590029015,0.7879,4218.4,4218.3,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761590030213,0.7879,4218.4,4218.3,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761590030614,0.4508,4218.4,4218.0,2.01396262]
["bitfinex-derivatives","ETHF0:USTF0",1761590030819,0.7879,4218.2,4218.1,8.89371]
["bitfinex-derivatives","ETHF0:USTF0",1761590031817,0.5821,4218.0,4217.8,2.12921262]
["bitfinex-derivatives","ETHF0:USTF0",1761590032017,0.1313,4217.5,4217.3,1.70246262]
["bitfinex-derivatives","ETHF0:USTF0",1761590032210,0.7879,4217.4,4217.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761590032409,0.3371,4217.3,4217.1,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1761590032616,41.1371,4217.2,4217.1,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761590032817,41.1371,4217.2,4217.1,9.10762]
["bitfinex-derivatives","ETHF0:USTF0",1761590034021,41.1371,4217.2,4217.1,9.41912]
["bitfinex-derivatives","ETHF0:USTF0",1761590035321,41.1371,4217.2,4217.1,9.63882]
["bitfinex-derivatives","ETHF0:USTF0",1761590036118,0.2261,4218.0,4217.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761590036426,0.7879,4217.8,4217.7,0.85068215]
["bitfinex-derivatives","ETHF0:USTF0",1761590036627,41.5879,4217.8,4217.7,9.74444215]
["bitfinex-derivatives","ETHF0:USTF0",1761590037018,41.5879,4217.8,4217.7,9.63876]
["bitfinex-derivatives","ETHF0:USTF0",1761590037523,41.5879,4217.8,4217.6,1.27612288]
["bitfinex-derivatives","ETHF0:USTF0",1761590037721,41.2508,4217.8,4217.7,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1761590038022,41.5879,4217.8,4217.7,8.89376]
["bitfinex-derivatives","ETHF0:USTF0",1761590038622,41.5879,4217.8,4217.7,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1761590040022,41.5879,4217.8,4217.7,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1761590040524,41.5879,4217.8,4217.7,2.44788288]
["bitfinex-derivatives","ETHF0:USTF0",1761590040928,0.7879,4218.3,4218.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761590041123,0.2261,4218.3,4218.2,9.63971]
["bitfinex-derivatives","ETHF0:USTF0",1761590041424,41.5879,4218.3,4218.2,9.63971]
["bitfinex-derivatives","ETHF0:USTF0",1761590042323,41.5879,4218.3,4218.2,9.32821]
["bitfinex-derivatives","ETHF0:USTF0",1761590046231,41.5879,4218.3,4218.2,9.66851]
["bitfinex-derivatives","ETHF0:USTF0",1761590046431,41.5879,4218.3,4218.2,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1761590046732,41.5879,4218.3,4218.2,9.66751]
["bitfinex-derivatives","ETHF0:USTF0",1761590047531,41.5879,4218.3,4218.2,9.32721]
["bitfinex-derivatives","ETHF0:USTF0",1761590048529,41.5879,4218.3,4217.9,1.70246262]
["bitfinex-derivatives","ETHF0:USTF0",1761590048530,0.3178,4218.2,4217.9,1.70246262]
["bitfinex-derivatives","ETHF0:USTF0",1761590048830,0.4361,4217.3,4217.2,1.70246262]
["bitfinex-derivatives","ETHF0:USTF0",1761590049027,0.4361,4217.1,4217.0,10.59629262]
["bitfinex-derivatives","ETHF0:USTF0",1761590049330,0.7539,4217.1,4217.0,8.89383]
["bitfinex-derivatives","ETHF0:USTF0",1761590049730,41.5539,4217.1,4217.0,9.66483]
["bitfinex-derivatives","ETHF0:USTF0",1761590050534,40.8,4217.1,4217.0,9.79443]
["bitfinex-derivatives","ETHF0:USTF0",1761590050732,40.8,4217.1,4217.0,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1761590051032,0.7539,4217.1,4217.0,9.32453]
["bitfinex-derivatives","ETHF0:USTF0",1761590051433,0.7539,4217.1,4217.0,9.66483]
["bitfinex-derivatives","ETHF0:USTF0",1761590052231,0.2167,4217.1,4217.0,9.79443]
["bitfinex-derivatives","ETHF0:USTF0",1761590053231,0.5345,4217.1,4217.0,9.79443]
["bitfinex-derivatives","ETHF0:USTF0",1761590054029,0.2167,4217.1,4217.0,9.79443]
["bitfinex-derivatives","ETHF0:USTF0",1761590054230,40.8,4217.4,4217.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761590054434,40.8,4217.4,4217.3,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761590054435,41.1178,4217.4,4217.3,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761590055431,40.8,4217.4,4217.3,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761590055631,0.7539,4218.1,4218.0,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1761590055827,0.7539,4218.1,4218.0,10.94025635]
["bitfinex-derivatives","ETHF0:USTF0",1761590056032,0.7539,4218.1,4218.0,10.59995635]
["bitfinex-derivatives","ETHF0:USTF0",1761590056227,41.5539,4218.1,4218.0,9.32443]
["bitfinex-derivatives","ETHF0:USTF0",1761590056628,41.5539,4218.1,4218.0,9.66473]
["bitfinex-derivatives","ETHF0:USTF0",1761590057237,41.5539,4218.1,4218.0,9.32443]
["bitfinex-derivatives","ETHF0:USTF0",1761590060043,41.5539,4218.1,4218.0,9.66473]
["bitfinex-derivatives","ETHF0:USTF0",1761590060234,41.5539,4218.1,4218.0,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1761590060440,41.5539,4218.1,4218.0,9.66473]
["bitfinex-derivatives","ETHF0:USTF0",1761590061238,41.0167,4218.1,4218.0,9.79433]
["bitfinex-derivatives","ETHF0:USTF0",1761590061442,0.1327277,4219.0,4218.8,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761590061740,0.7539,4218.9,4218.8,2.47375539]
["bitfinex-derivatives","ETHF0:USTF0",1761590061935,41.5539,4218.9,4218.8,2.47375539]
["bitfinex-derivatives","ETHF0:USTF0",1761590062546,41.5539,4218.9,4218.8,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1761590062749,41.5539,4218.9,4218.8,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761590063445,41.5539,4218.9,4218.8,8.89365]
["bitfinex-derivatives","ETHF0:USTF0",1761590064844,41.5539,4218.9,4218.8,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761590065049,0.3178,4218.7,4218.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1761590065250,0.7539,4218.7,4218.6,8.89367]
["bitfinex-derivatives","ETHF0:USTF0",1761590065947,0.3178,4218.6,4218.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1761590066244,41.5539,4218.6,4218.5,8.89268]
["bitfinex-derivatives","ETHF0:USTF0",1761590066651,41.5539,4218.6,4218.5,9.11128]
["bitfinex-derivatives","ETHF0:USTF0",1761590067250,41.5539,4218.6,4218.5,8.89268]
["bitfinex-derivatives","ETHF0:USTF0",1761590068347,41.5539,4218.6,4218.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1761590068550,41.2361,4218.6,4218.5,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1761590069052,41.5539,4218.6,4218.5,8.89268]
["bitfinex-derivatives","ETHF0:USTF0",1761590069250,41.2361,4218.6,4218.1,1.70147386]
["bitfinex-derivatives","ETHF0:USTF0",1761590069553,0.7539,4217.9,4217.8,1.70147386]
["bitfinex-derivatives","ETHF0:USTF0",1761590069748,0.4361,4217.9,4217.4,1.92007386]
["bitfinex-derivatives","ETHF0:USTF0",1761590069952,0.5719,4217.5,4217.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1761590070149,0.8897,4217.5,4217.4,8.89279]
["bitfinex-derivatives","ETHF0:USTF0",1761590070350,41.6897,4217.5,4217.4,8.89279]
["bitfinex-derivatives","ETHF0:USTF0",1761590070552,41.6897,4217.5,4217.4,9.11139]
["bitfinex-derivatives","ETHF0:USTF0",1761590070943,41.6897,4217.5,4217.4,9.66379]
["bitfinex-derivatives","ETHF0:USTF0",1761590070944,41.5539,4217.5,4217.4,9.66379]
["bitfinex-derivatives","ETHF0:USTF0",1761590072757,40.8,4217.5,4217.4,9.66379]
["bitfinex-derivatives","ETHF0:USTF0",1761590072951,40.8,4217.5,4217.4,11.36526386]
["bitfinex-derivatives","ETHF0:USTF0",1761590073256,41.2536,4217.5,4217.4,9.66379]
["bitfinex-derivatives","ETHF0:USTF0",1761590073955,41.2536,4217.5,4217.4,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1761590074157,41.2536,4217.5,4217.4,9.66379]
["bitfinex-derivatives","ETHF0:USTF0",1761590074559,41.1178,4217.5,4217.4,9.66379]
["bitfinex-derivatives","ETHF0:USTF0",1761590079849,41.2492,4217.5,4217.4,9.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761590080458,41.2492,4217.5,4217.4,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1761590080659,41.2492,4217.5,4217.4,8.89279]
["bitfinex-derivatives","ETHF0:USTF0",1761590081052,41.2492,4217.5,4217.4,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1761590081257,0.3219,4217.3,4217.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761590081458,0.3219,4217.3,4217.2,1.70137025]
["bitfinex-derivatives","ETHF0:USTF0",1761590081459,0.7567,4217.3,4217.2,1.70137025]
["bitfinex-derivatives","ETHF0:USTF0",1761590081758,0.7567,4217.3,4217.2,2.12818025]
["bitfinex-derivatives","ETHF0:USTF0",1761590082553,0.7567,4217.3,4217.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1761590082755,0.7567,4217.3,4217.2,8.89281]
["bitfinex-derivatives","ETHF0:USTF0",1761590084359,0.7567,4217.3,4217.2,9.10181]
["bitfinex-derivatives","ETHF0:USTF0",1761590084559,0.7567,4217.3,4217.2,9.63741]
["bitfinex-derivatives","ETHF0:USTF0",1761590084760,0.2216,4217.3,4217.2,9.63741]
["bitfinex-derivatives","ETHF0:USTF0",1761590084960,0.5435,4217.3,4217.2,9.63741]
["bitfinex-derivatives","ETHF0:USTF0",1761590085162,0.5435,4217.3,4217.2,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1761590085360,0.7567,4217.3,4217.2,8.89181]
["bitfinex-derivatives","ETHF0:USTF0",1761590085556,0.7567,4217.3,4217.2,9.10081]
["bitfinex-derivatives","ETHF0:USTF0",1761590085758,0.7567,4217.3,4217.2,9.42621]
["bitfinex-derivatives","ETHF0:USTF0",1761590086259,0.7567,4217.3,4217.2,9.63641]
["bitfinex-derivatives","ETHF0:USTF0",1761590089765,0.7567,4217.3,4217.2,11.33778025]
["bitfinex-derivatives","ETHF0:USTF0",1761590090564,0.5435,4217.3,4217.2,11.33778025]
["bitfinex-derivatives","ETHF0:USTF0",1761590091266,40.8,4217.5,4217.4,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1761590093662,41.1219,4217.5,4217.4,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1761590094169,41.1219,4217.5,4217.4,2.87276025]
["bitfinex-derivatives","ETHF0:USTF0",1761590096168,41.1219,4217.5,4217.4,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1761590099968,41.2533,4217.5,4217.4,8.89079]
["bitfinex-derivatives","ETHF0:USTF0",1761590100372,41.2533,4217.5,4217.4,9.42519]
["bitfinex-derivatives","ETHF0:USTF0",1761590100572,41.1219,4217.5,4217.4,9.63539]
["bitfinex-derivatives","ETHF0:USTF0",1761590101173,41.2533,4217.5,4217.4,8.89079]
["bitfinex-derivatives","ETHF0:USTF0",1761590101371,41.2533,4217.5,4217.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1761590101572,41.2533,4217.5,4217.4,8.89079]
["bitfinex-derivatives","ETHF0:USTF0",1761590103474,41.1219,4217.5,4217.4,9.63539]
["bitfinex-derivatives","ETHF0:USTF0",1761590104567,0.4379,4218.3,4218.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761590104772,0.7566,4218.3,4218.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1761590104972,41.5566,4218.3,4218.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1761590105765,41.2379,4218.3,4218.2,8.88971]
["bitfinex-derivatives","ETHF0:USTF0",1761590106170,41.5743,4218.3,4218.2,10.16924176]
["bitfinex-derivatives","ETHF0:USTF0",1761590106374,41.5743,4218.3,4218.2,1.92354176]
["bitfinex-derivatives","ETHF0:USTF0",1761590106574,41.5743,4218.3,4218.2,9.10701]
["bitfinex-derivatives","ETHF0:USTF0",1761590107075,41.5743,4218.3,4218.2,10.38654176]
["bitfinex-derivatives","ETHF0:USTF0",1761590107772,41.5743,4218.3,4218.2,10.16924176]
["bitfinex-derivatives","ETHF0:USTF0",1761590108079,41.5743,4218.3,4218.2,8.88971]
["bitfinex-derivatives","ETHF0:USTF0",1761590108874,41.5743,4218.3,4218.2,10.16924176]
["bitfinex-derivatives","ETHF0:USTF0",1761590110580,41.5743,4218.3,4218.2,10.71514176]
["bitfinex-derivatives","ETHF0:USTF0",1761590110774,41.5743,4218.3,4218.2,10.38654176]
["bitfinex-derivatives","ETHF0:USTF0",1761590111079,41.5743,4218.3,4218.2,10.16924176]
["bitfinex-derivatives","ETHF0:USTF0",1761590112379,0.5575,4218.3,4218.2,9.65721]
["bitfinex-derivatives","ETHF0:USTF0",1761590112587,0.5549277,4219.0,4218.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1761590112881,41.3549277,4219.0,4218.9,1.70597461]
["bitfinex-derivatives","ETHF0:USTF0",1761590113077,41.6913277,4219.0,4218.9,1.70597461]
["bitfinex-derivatives","ETHF0:USTF0",1761590113381,41.6913277,4219.0,4218.9,8.88864]
["bitfinex-derivatives","ETHF0:USTF0",1761590114483,41.6913277,4219.0,4218.8,1.27933461]
["bitfinex-derivatives","ETHF0:USTF0",1761590114484,0.7586,4218.9,4218.8,1.27933461]
["bitfinex-derivatives","ETHF0:USTF0",1761590114685,0.7586,4218.9,4218.7,0.85223327]
["bitfinex-derivatives","ETHF0:USTF0",1761590114982,40.9327277,4219.0,4218.6,0.85223327]
["bitfinex-derivatives","ETHF0:USTF0",1761590114983,0.7586,4218.7,4218.6,0.85223327]
["bitfinex-derivatives","ETHF0:USTF0",1761590115183,0.7586,4218.7,4218.6,1.27890327]
["bitfinex-derivatives","ETHF0:USTF0",1761590116380,41.5586,4218.7,4218.6,1.27890327]
["bitfinex-derivatives","ETHF0:USTF0",1761590118685,41.5586,4218.7,4218.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1761590118884,41.5586,4218.7,4218.6,2.47350461]
["bitfinex-derivatives","ETHF0:USTF0",1761590119388,41.5586,4218.7,4218.6,2.47232337]
["bitfinex-derivatives","ETHF0:USTF0",1761590120283,41.5586,4218.7,4218.6,10.93332337]
["bitfinex-derivatives","ETHF0:USTF0",1761590120488,41.5586,4218.7,4218.6,9.10497]
["bitfinex-derivatives","ETHF0:USTF0",1761590120689,41.5586,4218.7,4218.6,8.88767]
["bitfinex-derivatives","ETHF0:USTF0",1761590121087,41.5586,4218.7,4218.6,9.10497]
["bitfinex-derivatives","ETHF0:USTF0",1761590121388,41.5586,4218.7,4218.6,9.43357]
["bitfinex-derivatives","ETHF0:USTF0",1761590121688,41.5586,4218.7,4218.6,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1761590121990,41.5586,4218.7,4218.6,9.43257]
["bitfinex-derivatives","ETHF0:USTF0",1761590123492,41.5586,4218.7,4218.6,9.65417]
["bitfinex-derivatives","ETHF0:USTF0",1761590124486,41.2222,4218.7,4218.6,9.65417]
["bitfinex-derivatives","ETHF0:USTF0",1761590124682,0.0017277,4219.0,4218.9,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1761590124986,0.7603277,4219.0,4218.9,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1761590125190,41.6943277,4219.0,4218.9,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1761590125593,41.6943277,4219.0,4218.9,9.65414]
["bitfinex-derivatives","ETHF0:USTF0",1761590126092,41.5603277,4219.0,4218.9,9.65414]
["bitfinex-derivatives","ETHF0:USTF0",1761590126487,40.8017277,4219.0,4218.9,9.65414]
["bitfinex-derivatives","ETHF0:USTF0",1761590126692,0.0017277,4219.0,4218.9,9.65414]
["bitfinex-derivatives","ETHF0:USTF0",1761590131197,0.0017277,4219.0,4218.9,11.3532274]
["bitfinex-derivatives","ETHF0:USTF0",1761590132497,0.0017277,4219.0,4218.9,9.65414]
["bitfinex-derivatives","ETHF0:USTF0",1761590132694,0.0017277,4219.0,4218.9,11.35290397]
["bitfinex-derivatives","ETHF0:USTF0",1761590132994,40.8,4219.3,4218.9,9.65414]
["bitfinex-derivatives","ETHF0:USTF0",1761590133196,0.134,4220.5,4220.4,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1761590133393,0.5562,4220.5,4220.4,10.28786981]
["bitfinex-derivatives","ETHF0:USTF0",1761590133701,41.3562,4220.5,4220.4,10.50016308]
["bitfinex-derivatives","ETHF0:USTF0",1761590133899,41.6926,4220.5,4220.4,10.50016308]
["bitfinex-derivatives","ETHF0:USTF0",1761590134094,41.69467822,4220.5,4220.4,10.50219376]
["bitfinex-derivatives","ETHF0:USTF0",1761590134291,41.69467822,4220.5,4220.4,9.30820376]
["bitfinex-derivatives","ETHF0:USTF0",1761590134497,41.69467822,4220.5,4220.4,8.45903068]
["bitfinex-derivatives","ETHF0:USTF0",1761590136095,41.69467822,4220.5,4220.4,0.00203068]
["bitfinex-derivatives","ETHF0:USTF0",1761590136300,49.69467822,4220.5,4220.4,0.00203068]
["bitfinex-derivatives","ETHF0:USTF0",1761590137409,41.69467822,4220.5,4220.4,0.00203068]
["bitfinex-derivatives","ETHF0:USTF0",1761590138913,41.69467822,4220.5,4220.4,0.42852068]
["bitfinex-derivatives","ETHF0:USTF0",1761590139108,41.69467822,4220.5,4220.4,0.00203068]
["bitfinex-derivatives","ETHF0:USTF0",1761590141513,41.69467822,4220.5,4220.4,0.42852068]
["bitfinex-derivatives","ETHF0:USTF0",1761590141707,50.14967822,4220.5,4220.4,0.42852068]
["bitfinex-derivatives","ETHF0:USTF0",1761590142712,50.14967822,4220.5,4220.4,0.00203068]
["bitfinex-derivatives","ETHF0:USTF0",1761590144010,50.14967822,4220.5,4220.4,0.42852068]
["bitfinex-derivatives","ETHF0:USTF0",1761590144708,41.69467822,4220.5,4220.4,0.42852068]
["bitfinex-derivatives","ETHF0:USTF0",1761590144914,50.14967822,4220.5,4220.4,0.00203068]
["bitfinex-derivatives","ETHF0:USTF0",1761590146410,50.14967822,4220.5,4220.4,0.42852068]
["bitfinex-derivatives","ETHF0:USTF0",1761590152115,41.69467822,4220.5,4220.4,0.42852068]
["bitfinex-derivatives","ETHF0:USTF0",1761590152322,41.69467822,4220.5,4220.4,0.00203068]
["bitfinex-derivatives","ETHF0:USTF0",1761590152817,41.69467822,4220.5,4220.4,0.42852068]
["bitfinex-derivatives","ETHF0:USTF0",1761590154223,41.69467822,4220.5,4220.4,1.06489042]
["bitfinex-derivatives","ETHF0:USTF0",1761590157318,41.69467822,4220.5,4220.4,0.42852068]
["bitfinex-derivatives","ETHF0:USTF0",1761590159223,41.69467822,4220.5,4220.4,0.00203068]
["bitfinex-derivatives","ETHF0:USTF0",1761590160327,41.69467822,4220.5,4220.4,0.42852068]
["bitfinex-derivatives","ETHF0:USTF0",1761590166232,41.69467822,4220.5,4220.4,1.06489042]
["bitfinex-derivatives","ETHF0:USTF0",1761590167333,41.69467822,4220.5,4220.4,1.27769376]
["bitfinex-derivatives","ETHF0:USTF0",1761590167530,41.69467822,4220.5,4220.1,1.27375963]
["bitfinex-derivatives","ETHF0:USTF0",1761590167728,0.423,4219.7,4219.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1761590167929,0.7366,4219.7,4219.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1761590168128,41.5366,4219.7,4219.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1761590168632,41.223,4219.7,4219.6,1.18321615]
["bitfinex-derivatives","ETHF0:USTF0",1761590170033,41.5366,4219.7,4219.6,1.18321615]
["bitfinex-derivatives","ETHF0:USTF0",1761590170930,41.223,4219.7,4219.6,1.18321615]
["bitfinex-derivatives","ETHF0:USTF0",1761590173638,40.8,4219.7,4219.6,1.18321615]
["bitfinex-derivatives","ETHF0:USTF0",1761590173834,0.20987822,4220.5,4220.4,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1761590174137,0.42507822,4220.5,4220.4,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1761590174338,41.22507822,4220.5,4220.4,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1761590174537,41.53867822,4220.5,4220.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1761590174834,0.3136,4220.4,4220.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761590175039,0.7366,4220.4,4220.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761590176037,0.7366,4220.4,4220.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761590177138,0.7366,4220.4,4220.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761590177632,0.423,4220.4,4220.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761590178046,0.2078,4220.4,4220.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761590179140,40.80207822,4220.5,4220.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1761590179341,40.80207822,4220.5,4220.4,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1761590180041,0.423,4220.1,4219.9,1.70607318]
["bitfinex-derivatives","ETHF0:USTF0",1761590180246,0.7366,4220.0,4219.9,2.13261318]
["bitfinex-derivatives","ETHF0:USTF0",1761590180438,0.7366,4220.0,4219.9,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1761590180638,0.7366,4220.0,4219.9,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1761590180944,0.423,4220.0,4219.9,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1761590181744,0.2078,4220.3,4220.2,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1761590182045,0.7366,4220.3,4220.2,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1761590183442,0.423,4220.3,4220.2,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1761590184443,0.7366,4220.3,4220.2,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1761590185744,0.423,4220.3,4220.2,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1761590186041,0.7366,4220.3,4220.2,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1761590188841,0.7366,4220.3,4220.2,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1761590189945,0.7366,4220.3,4220.2,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1761590190446,0.7366,4220.3,4220.2,2.24528027]
["bitfinex-derivatives","ETHF0:USTF0",1761590193351,0.7366,4220.3,4220.2,2.01938027]
["bitfinex-derivatives","ETHF0:USTF0",1761590193849,0.7366,4220.3,4220.2,2.24528027]
["bitfinex-derivatives","ETHF0:USTF0",1761590194050,0.423,4220.3,4220.2,2.45778027]
["bitfinex-derivatives","ETHF0:USTF0",1761590194244,0.2078,4220.3,4220.2,2.45778027]
["bitfinex-derivatives","ETHF0:USTF0",1761590196049,40.80207822,4220.5,4220.4,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1761590196551,41.18077822,4220.5,4220.4,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1761590197653,41.18077822,4220.5,4220.4,2.1139545]
["bitfinex-derivatives","ETHF0:USTF0",1761590197852,41.18077822,4220.5,4220.4,1.8866545]
["bitfinex-derivatives","ETHF0:USTF0",1761590198049,41.18077822,4220.5,4220.4,1.2777545]
["bitfinex-derivatives","ETHF0:USTF0",1761590198552,41.18077822,4220.5,4220.4,1.8866545]
["bitfinex-derivatives","ETHF0:USTF0",1761590200254,41.18077822,4220.5,4220.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1761590203352,41.18077822,4220.5,4220.4,2.31206027]
["bitfinex-derivatives","ETHF0:USTF0",1761590203551,40.80207822,4220.5,4220.4,2.53936027]
["bitfinex-derivatives","ETHF0:USTF0",1761590203754,0.2492,4221.3,4221.2,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1761590203952,0.8492,4221.3,4221.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761590204250,41.2705,4221.3,4221.1,1.27894334]
["bitfinex-derivatives","ETHF0:USTF0",1761590204453,0.8492,4221.1,4221.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1761590204654,0.8492,4221.1,4221.0,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1761590204854,0.85227694,4221.1,4221.0,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1761590205458,0.85227694,4221.1,4221.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1761590206256,0.47357694,4221.1,4221.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1761590206656,0.85227694,4221.1,4221.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1761590207259,0.85227694,4221.1,4221.0,2.69267334]
["bitfinex-derivatives","ETHF0:USTF0",1761590210453,0.85227694,4221.1,4221.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1761590210655,0.85227694,4221.1,4221.0,2.69267334]
["bitfinex-derivatives","ETHF0:USTF0",1761590210955,0.85227694,4221.1,4221.0,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1761590212760,0.85227694,4221.1,4221.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1761590213855,0.5292,4221.0,4220.9,1.27894334]
["bitfinex-derivatives","ETHF0:USTF0",1761590214062,0.8492,4220.9,4220.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1761590214264,0.8492,4220.8,4220.7,1.20956021]
["bitfinex-derivatives","ETHF0:USTF0",1761590214563,0.8492,4220.6,4220.5,0.85096021]
["bitfinex-derivatives","ETHF0:USTF0",1761590214759,0.4684,4220.5,4220.4,0.85096021]
["bitfinex-derivatives","ETHF0:USTF0",1761590214965,0.9389,4220.5,4220.4,1.27745021]
["bitfinex-derivatives","ETHF0:USTF0",1761590215360,41.7389,4220.5,4220.4,1.27745021]
["bitfinex-derivatives","ETHF0:USTF0",1761590216063,41.7389,4220.5,4220.4,1.63605021]
["bitfinex-derivatives","ETHF0:USTF0",1761590216558,41.2705,4220.5,4220.4,2.11365021]
["bitfinex-derivatives","ETHF0:USTF0",1761590216767,40.8,4220.5,4220.4,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1761590218562,0.00307694,4221.1,4221.0,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1761590218866,0.25227694,4221.1,4221.0,11.12985765]
["bitfinex-derivatives","ETHF0:USTF0",1761590219060,41.05227694,4221.1,4221.0,11.12985765]
["bitfinex-derivatives","ETHF0:USTF0",1761590220066,41.05227694,4221.1,4221.0,2.68985765]
["bitfinex-derivatives","ETHF0:USTF0",1761590220763,40.80307694,4221.1,4221.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1761590220963,0.00307694,4221.1,4221.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1761590222059,0.85227694,4221.1,4221.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761590222257,0.00307694,4221.1,4221.0,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761590222657,0.85227694,4221.1,4221.0,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761590222857,0.85227694,4221.1,4221.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761590223056,0.85227694,4221.1,4221.0,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761590223257,0.47357694,4221.1,4220.6,2.17910353]
["bitfinex-derivatives","ETHF0:USTF0",1761590223457,0.47357694,4221.1,4221.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761590223458,0.00307694,4221.1,4221.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761590223660,0.25227694,4221.1,4221.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761590223862,0.25227694,4221.1,4221.0,1.83788046]
["bitfinex-derivatives","ETHF0:USTF0",1761590223863,41.05227694,4221.1,4221.0,1.83788046]
["bitfinex-derivatives","ETHF0:USTF0",1761590224262,40.80307694,4221.1,4221.0,9.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761590226062,41.11847694,4221.1,4221.0,9.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761590226865,41.11847694,4221.1,4221.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761590227162,0.5372,4221.4,4221.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761590227363,0.2218,4221.4,4221.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761590227564,0.2218,4221.4,4221.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761590227765,0.7455,4221.4,4221.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761590227968,0.7455,4221.3,4221.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761590228164,41.54836696,4221.3,4221.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761590229468,41.54836696,4221.3,4221.2,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1761590230162,41.23296696,4221.3,4221.2,2.47472206]
["bitfinex-derivatives","ETHF0:USTF0",1761590230869,0.7455,4221.2,4221.1,1.60141206]
["bitfinex-derivatives","ETHF0:USTF0",1761590231463,0.7455,4221.2,4221.1,1.27591206]
["bitfinex-derivatives","ETHF0:USTF0",1761590231964,0.7455,4221.2,4221.1,1.70233206]
["bitfinex-derivatives","ETHF0:USTF0",1761590232364,0.7455,4221.2,4221.1,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1761590232662,0.3154,4221.1,4220.7,1.70150353]
["bitfinex-derivatives","ETHF0:USTF0",1761590232864,0.7455,4220.9,4220.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1761590233073,0.7455,4220.9,4220.8,1.70327068]
["bitfinex-derivatives","ETHF0:USTF0",1761590233272,0.7455,4220.9,4220.8,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1761590233468,0.3154,4220.6,4220.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761590233766,0.3154,4220.5,4220.4,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1761590233971,0.7455,4220.5,4220.4,2.02924249]
["bitfinex-derivatives","ETHF0:USTF0",1761590234372,0.7455,4220.5,4220.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1761590235271,41.5455,4220.5,4220.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1761590235473,41.5455,4220.5,4220.4,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1761590236173,41.2301,4220.5,4220.4,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761590236471,41.5455,4220.5,4220.4,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761590238275,41.5455,4220.5,4220.4,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1761590242175,41.5455,4220.5,4220.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1761590242677,0.4301,4220.3,4220.2,2.02926249]
["bitfinex-derivatives","ETHF0:USTF0",1761590242876,0.7455,4220.3,4220.2,2.02926249]
["bitfinex-derivatives","ETHF0:USTF0",1761590245177,0.7455,4220.3,4220.2,2.24776249]
["bitfinex-derivatives","ETHF0:USTF0",1761590245478,0.7455,4220.3,4220.2,1.82125249]
["bitfinex-derivatives","ETHF0:USTF0",1761590245777,0.7455,4220.3,4220.2,2.24776249]
["bitfinex-derivatives","ETHF0:USTF0",1761590246879,0.7455,4220.3,4220.2,2.47616249]
["bitfinex-derivatives","ETHF0:USTF0",1761590250482,0.4301,4220.3,4220.2,2.47616249]
["bitfinex-derivatives","ETHF0:USTF0",1761590251882,0.7455,4220.3,4220.2,2.04965249]
["bitfinex-derivatives","ETHF0:USTF0",1761590252081,0.7455,4220.3,4220.2,2.47616249]
["bitfinex-derivatives","ETHF0:USTF0",1761590253680,40.8,4220.5,4220.4,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1761590253883,40.8,4220.5,4220.4,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761590254781,41.1362,4220.5,4220.4,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761590254981,40.8,4220.5,4220.4,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761590256186,40.8,4220.5,4220.4,9.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761590256389,0.00286696,4221.3,4221.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1761590257378,40.80286696,4221.3,4221.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1761590259386,40.80286696,4221.3,4221.2,2.45477955]
["bitfinex-derivatives","ETHF0:USTF0",1761590263395,40.80286696,4221.3,4221.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1761590264891,40.80286696,4221.3,4221.2,9.61081]
["bitfinex-derivatives","ETHF0:USTF0",1761590265396,40.80286696,4221.3,4221.2,10.88569913]
["bitfinex-derivatives","ETHF0:USTF0",1761590267896,41.13906696,4221.3,4221.2,10.88569913]
["bitfinex-derivatives","ETHF0:USTF0",1761590268507,41.13906696,4221.3,4221.2,1.60248913]
["bitfinex-derivatives","ETHF0:USTF0",1761590268702,0.5466,4220.9,4220.8,0.84995249]
["bitfinex-derivatives","ETHF0:USTF0",1761590269007,0.7612,4220.9,4220.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1761590269307,41.5612,4220.9,4220.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1761590269904,0.7612,4220.7,4220.6,1.17755249]
["bitfinex-derivatives","ETHF0:USTF0",1761590270105,0.7612,4220.7,4220.6,0.84995249]
["bitfinex-derivatives","ETHF0:USTF0",1761590270404,0.7612,4220.7,4220.6,1.27642249]
["bitfinex-derivatives","ETHF0:USTF0",1761590270605,41.5612,4220.7,4220.6,1.27642249]
["bitfinex-derivatives","ETHF0:USTF0",1761590270804,41.5612,4220.7,4220.6,1.60402249]
["bitfinex-derivatives","ETHF0:USTF0",1761590271907,41.5612,4220.7,4220.6,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1761590272108,41.5612,4220.7,4220.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1761590273406,49.9922,4220.7,4220.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1761590280212,0.869,4220.5,4220.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1761590280810,41.669,4220.5,4220.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1761590281908,41.3328,4220.5,4220.2,0.84995249]
["bitfinex-derivatives","ETHF0:USTF0",1761590282113,0.7612,4220.4,4220.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761590282914,41.5612,4220.4,4220.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761590283224,0.7612,4220.2,4220.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1761590283514,0.7612,4220.2,4220.1,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1761590283914,41.5612,4220.2,4220.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1761590284516,41.5612,4220.2,4220.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1761590284720,0.7478,4220.1,4220.0,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1761590285312,41.5478,4220.1,4220.0,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1761590286510,0.3382,4219.8,4219.7,1.27650249]
["bitfinex-derivatives","ETHF0:USTF0",1761590286712,0.7546,4219.8,4219.7,1.27650249]
["bitfinex-derivatives","ETHF0:USTF0",1761590287113,0.3382,4219.7,4219.6,1.27855864]
["bitfinex-derivatives","ETHF0:USTF0",1761590287318,41.5546,4219.7,4219.6,0.00204615]
["bitfinex-derivatives","ETHF0:USTF0",1761590287517,41.2164,4219.7,4219.6,1.19781615]
["bitfinex-derivatives","ETHF0:USTF0",1761590287714,40.8,4219.7,4219.6,2.04776864]
["bitfinex-derivatives","ETHF0:USTF0",1761590289817,41.1382,4219.7,4219.6,2.04776864]
["bitfinex-derivatives","ETHF0:USTF0",1761590292117,41.1382,4219.7,4219.6,0.85199864]
["bitfinex-derivatives","ETHF0:USTF0",1761590292317,49.5672,4219.7,4219.6,0.00204615]
["bitfinex-derivatives","ETHF0:USTF0",1761590294823,49.5672,4219.7,4219.6,0.42861615]
["bitfinex-derivatives","ETHF0:USTF0",1761590296126,49.5672,4219.7,4219.6,0.00204615]
["bitfinex-derivatives","ETHF0:USTF0",1761590297423,49.5672,4219.7,4219.6,0.42861615]
["bitfinex-derivatives","ETHF0:USTF0",1761590298327,49.5672,4219.7,4219.6,0.00204615]
["bitfinex-derivatives","ETHF0:USTF0",1761590299027,49.5672,4219.7,4219.6,0.42861615]
["bitfinex-derivatives","ETHF0:USTF0",1761590299726,49.5672,4219.7,4219.6,0.00204615]
["bitfinex-derivatives","ETHF0:USTF0",1761590300328,49.5672,4219.7,4219.6,0.42861615]
["bitfinex-derivatives","ETHF0:USTF0",1761590301130,49.5672,4219.7,4219.6,0.00204615]
["bitfinex-derivatives","ETHF0:USTF0",1761590307128,49.5672,4219.7,4219.6,0.42861615]
["bitfinex-derivatives","ETHF0:USTF0",1761590307433,49.5672,4219.7,4219.6,0.00204615]
["bitfinex-derivatives","ETHF0:USTF0",1761590312636,49.5672,4219.7,4219.6,0.42861615]
["bitfinex-derivatives","ETHF0:USTF0",1761590313435,49.5672,4219.7,4219.6,0.00204615]
["bitfinex-derivatives","ETHF0:USTF0",1761590314640,49.5672,4219.7,4219.6,0.42861615]
["bitfinex-derivatives","ETHF0:USTF0",1761590315342,41.1382,4219.7,4219.6,0.99561615]
["bitfinex-derivatives","ETHF0:USTF0",1761590315639,41.1094,4219.7,4219.6,1.20211615]
["bitfinex-derivatives","ETHF0:USTF0",1761590318045,40.8,4219.7,4219.6,1.20211615]
["bitfinex-derivatives","ETHF0:USTF0",1761590319441,40.8,4219.7,4219.6,2.90382307]
["bitfinex-derivatives","ETHF0:USTF0",1761590320239,40.8,4219.7,4219.6,1.20211615]
["bitfinex-derivatives","ETHF0:USTF0",1761590323547,41.1094,4219.7,4219.6,1.20211615]
["bitfinex-derivatives","ETHF0:USTF0",1761590324746,41.1094,4219.7,4219.6,1.70507615]
["bitfinex-derivatives","ETHF0:USTF0",1761590324947,41.1094,4219.7,4219.6,2.04487615]
["bitfinex-derivatives","ETHF0:USTF0",1761590325651,40.8,4219.7,4219.6,2.47397615]
["bitfinex-derivatives","ETHF0:USTF0",1761590325954,40.8,4219.7,4219.6,1.19751615]
["bitfinex-derivatives","ETHF0:USTF0",1761590330655,41.1094,4219.7,4219.6,1.19751615]
["bitfinex-derivatives","ETHF0:USTF0",1761590332456,40.8,4219.7,4219.6,1.19751615]
["bitfinex-derivatives","ETHF0:USTF0",1761590333658,41.1094,4219.7,4219.6,1.19751615]
["bitfinex-derivatives","ETHF0:USTF0",1761590333956,41.1094,4219.7,4219.6,0.99101615]
["bitfinex-derivatives","ETHF0:USTF0",1761590334659,41.1094,4219.7,4219.6,0.76841615]
["bitfinex-derivatives","ETHF0:USTF0",1761590334859,41.1094,4219.7,4219.6,0.99101615]
["bitfinex-derivatives","ETHF0:USTF0",1761590336763,40.8,4219.7,4219.6,1.19751615]
["bitfinex-derivatives","ETHF0:USTF0",1761590342063,1.26764347,4221.9,4220.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761590342267,8.421,4221.6,4221.2,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1761590342768,8.421,4221.4,4221.2,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1761590342969,40.80286696,4221.3,4221.2,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1761590343867,40.80286696,4221.3,4221.2,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1761590344064,40.80286696,4221.3,4221.2,2.48627558]
["bitfinex-derivatives","ETHF0:USTF0",1761590344269,40.80286696,4221.3,4221.2,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1761590344459,40.80286696,4221.3,4221.2,2.48627558]
["bitfinex-derivatives","ETHF0:USTF0",1761590346365,40.80286696,4221.3,4221.2,2.48450075]
["bitfinex-derivatives","ETHF0:USTF0",1761590346860,40.80286696,4221.3,4221.2,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1761590347272,0.022,4222.8,4222.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761590347570,0.022,4222.8,4222.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761590347773,40.822,4222.8,4222.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761590348272,40.8238496,4222.8,4222.7,0.31477293]
["bitfinex-derivatives","ETHF0:USTF0",1761590348475,40.8238496,4222.8,4222.7,0.53847293]
["bitfinex-derivatives","ETHF0:USTF0",1761590350279,40.8238496,4222.8,4222.7,0.74517293]
["bitfinex-derivatives","ETHF0:USTF0",1761590353478,40.8238496,4222.8,4222.7,0.53847293]
["bitfinex-derivatives","ETHF0:USTF0",1761590353668,40.8238496,4222.8,4222.7,0.00187293]
["bitfinex-derivatives","ETHF0:USTF0",1761590354074,40.8238496,4222.8,4222.7,0.31477293]
["bitfinex-derivatives","ETHF0:USTF0",1761590356983,40.8238496,4222.8,4222.7,0.74103293]
["bitfinex-derivatives","ETHF0:USTF0",1761590362286,40.8238496,4222.8,4222.7,1.17143293]
["bitfinex-derivatives","ETHF0:USTF0",1761590369088,40.8238496,4222.8,4222.7,0.00187293]
["bitfinex-derivatives","ETHF0:USTF0",1761590369483,40.8238496,4222.8,4221.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761590369688,8.413,4222.7,4221.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761590370087,40.8,4221.5,4221.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761590370489,40.8,4221.5,4221.1,0.31545677]
["bitfinex-derivatives","ETHF0:USTF0",1761590371692,40.8,4221.5,4221.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761590372890,41.22638,4221.5,4221.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761590373091,0.4264,4221.3,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590373394,8.413,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590373895,49.213,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590380802,40.8,4221.2,4221.1,0.74965677]
["bitfinex-derivatives","ETHF0:USTF0",1761590380998,40.8,4221.2,4221.1,0.53635677]
["bitfinex-derivatives","ETHF0:USTF0",1761590381293,40.8,4221.2,4221.1,0.32305677]
["bitfinex-derivatives","ETHF0:USTF0",1761590381493,40.8,4221.2,4221.1,0.53635677]
["bitfinex-derivatives","ETHF0:USTF0",1761590382294,40.8,4221.2,4221.1,0.32305677]
["bitfinex-derivatives","ETHF0:USTF0",1761590384601,40.8,4221.2,4221.1,0.74947677]
["bitfinex-derivatives","ETHF0:USTF0",1761590385195,40.8,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590386202,40.8,4221.2,4221.1,0.74947677]
["bitfinex-derivatives","ETHF0:USTF0",1761590391397,40.8,4221.2,4221.1,0.32305677]
["bitfinex-derivatives","ETHF0:USTF0",1761590392102,40.8,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590400708,40.8,4221.2,4221.1,0.32305677]
["bitfinex-derivatives","ETHF0:USTF0",1761590400911,40.8,4221.2,4221.1,0.74965677]
["bitfinex-derivatives","ETHF0:USTF0",1761590401112,40.8,4221.2,4221.1,0.53635677]
["bitfinex-derivatives","ETHF0:USTF0",1761590401507,40.8,4221.2,4221.1,0.96277677]
["bitfinex-derivatives","ETHF0:USTF0",1761590407019,40.8,4221.2,4221.1,2.02500339]
["bitfinex-derivatives","ETHF0:USTF0",1761590407218,40.8,4221.2,4221.1,2.4494667]
["bitfinex-derivatives","ETHF0:USTF0",1761590411228,40.8,4221.2,4221.1,1.17607677]
["bitfinex-derivatives","ETHF0:USTF0",1761590411926,40.8,4221.2,4221.1,0.96277677]
["bitfinex-derivatives","ETHF0:USTF0",1761590412121,40.8,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590413522,40.8,4221.2,4221.1,0.33515677]
["bitfinex-derivatives","ETHF0:USTF0",1761590413724,40.8,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590415934,40.8,4221.2,4221.1,0.33515677]
["bitfinex-derivatives","ETHF0:USTF0",1761590416233,40.8,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590418630,40.8,4221.2,4221.1,0.33515677]
["bitfinex-derivatives","ETHF0:USTF0",1761590426439,40.8,4221.2,4221.1,0.76157677]
["bitfinex-derivatives","ETHF0:USTF0",1761590426736,40.8,4221.2,4221.1,1.18947677]
["bitfinex-derivatives","ETHF0:USTF0",1761590427135,40.8,4221.2,4221.1,2.04136565]
["bitfinex-derivatives","ETHF0:USTF0",1761590427532,40.8,4221.2,4221.1,1.18947677]
["bitfinex-derivatives","ETHF0:USTF0",1761590427731,40.8,4221.2,4221.1,0.97967677]
["bitfinex-derivatives","ETHF0:USTF0",1761590427933,40.8,4221.2,4221.1,0.76157677]
["bitfinex-derivatives","ETHF0:USTF0",1761590428734,40.8,4221.2,4221.1,0.33515677]
["bitfinex-derivatives","ETHF0:USTF0",1761590429034,40.8,4221.2,4221.1,0.76157677]
["bitfinex-derivatives","ETHF0:USTF0",1761590429532,40.8,4221.2,4221.1,0.33515677]
["bitfinex-derivatives","ETHF0:USTF0",1761590429838,40.8,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590430435,40.8,4221.2,4221.1,0.42897677]
["bitfinex-derivatives","ETHF0:USTF0",1761590430734,41.30782276,4221.2,4221.1,0.42897677]
["bitfinex-derivatives","ETHF0:USTF0",1761590431036,49.71682276,4221.2,4221.1,0.42897677]
["bitfinex-derivatives","ETHF0:USTF0",1761590431238,49.71682276,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590434839,49.71682276,4221.2,4221.1,0.34375677]
["bitfinex-derivatives","ETHF0:USTF0",1761590435141,49.71682276,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590438040,49.71682276,4221.2,4221.1,0.34375677]
["bitfinex-derivatives","ETHF0:USTF0",1761590438240,49.71682276,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590438738,49.71682276,4221.2,4221.1,0.34375677]
["bitfinex-derivatives","ETHF0:USTF0",1761590439644,49.71682276,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590439942,49.71682276,4221.2,4221.1,0.34375677]
["bitfinex-derivatives","ETHF0:USTF0",1761590440239,49.71682276,4221.2,4221.1,0.00255677]
["bitfinex-derivatives","ETHF0:USTF0",1761590446850,51.41490685,4221.2,4219.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761590447053,1.27595359,4220.7,4219.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761590447355,8.91582276,4220.6,4219.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761590447547,8.20682276,4220.5,4220.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761590447746,0.50782276,4220.4,4220.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761590447947,0.50782276,4220.3,4220.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761590448254,49.71582276,4220.2,4220.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761590449555,49.71582276,4220.2,4220.0,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1761590449755,0.50782276,4220.1,4220.0,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1761590450055,8.408,4220.2,4220.0,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1761590450255,0.50693556,4220.1,4220.0,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1761590450453,41.30693556,4220.1,4220.0,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1761590450957,49.71493556,4220.1,4220.0,0.47536162]
["bitfinex-derivatives","ETHF0:USTF0",1761590451957,49.71493556,4220.1,4220.0,0.92816162]
["bitfinex-derivatives","ETHF0:USTF0",1761590452353,49.71493556,4220.1,4220.0,0.47536162]
["bitfinex-derivatives","ETHF0:USTF0",1761590453961,49.71493556,4220.1,4220.0,0.34386162]
["bitfinex-derivatives","ETHF0:USTF0",1761590454154,49.71493556,4220.1,4220.0,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1761590455762,49.71493556,4220.1,4220.0,0.34386162]
["bitfinex-derivatives","ETHF0:USTF0",1761590456356,49.71493556,4220.1,4220.0,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1761590458759,49.71493556,4220.1,4220.0,0.34386162]
["bitfinex-derivatives","ETHF0:USTF0",1761590459057,49.71493556,4220.1,4220.0,0.47536162]
["bitfinex-derivatives","ETHF0:USTF0",1761590459559,49.71493556,4220.1,4220.0,0.34386162]
["bitfinex-derivatives","ETHF0:USTF0",1761590459763,49.71493556,4220.1,4220.0,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1761590461161,49.71493556,4220.1,4219.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761590461162,50.99088915,4220.1,4218.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761590461366,1.27595359,4219.8,4218.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761590461565,1.27595359,4219.6,4218.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761590461765,40.8,4218.2,4218.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761590461965,49.208,4218.2,4218.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761590462166,49.21072908,4218.2,4218.1,0.34292031]
["bitfinex-derivatives","ETHF0:USTF0",1761590464157,49.21072908,4218.2,4218.1,0.57072031]
["bitfinex-derivatives","ETHF0:USTF0",1761590466970,49.21072908,4218.2,4218.1,0.34292031]
["bitfinex-derivatives","ETHF0:USTF0",1761590468760,49.21072908,4218.2,4218.1,0.77072031]
["bitfinex-derivatives","ETHF0:USTF0",1761590468961,49.21172908,4218.2,4218.1,1.19744031]
["bitfinex-derivatives","ETHF0:USTF0",1761590472269,49.21172908,4218.2,4217.5,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1761590472473,49.21172908,4218.2,4214.9,4.21518813]
["bitfinex-derivatives","ETHF0:USTF0",1761590472763,0.42718,4213.7,4213.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761590472963,9.21258202,4213.6,4213.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761590473168,0.42722,4213.1,4213.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761590473372,9.83857857,4213.1,4213.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761590473562,9.83857857,4213.1,4213.0,1.36148306]
["bitfinex-derivatives","ETHF0:USTF0",1761590473763,9.83857857,4213.1,4212.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761590473764,0.42727,4212.6,4212.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761590473968,49.93427,4212.6,4212.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761590474165,0.4273,4212.5,4212.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761590474374,0.70139089,4212.4,4212.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761590474569,9.83570089,4212.3,4212.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761590474769,0.70139089,4212.2,4212.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761590475570,41.50139089,4212.2,4212.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1761590476267,41.50139089,4212.2,4212.0,0.44196741]
["bitfinex-derivatives","ETHF0:USTF0",1761590476465,40.8,4212.2,4212.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1761590476666,41.50488064,4212.2,4212.1,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1761590476868,8.70396768,4213.1,4213.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590477772,49.50396768,4213.1,4213.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590480071,40.80196768,4213.1,4213.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590482167,40.80196768,4213.1,4213.0,8.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590483171,40.80196768,4213.1,4213.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590483664,1.26672294,4214.3,4213.0,9.49588]
["bitfinex-derivatives","ETHF0:USTF0",1761590483867,0.7489,4214.3,4214.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590484572,0.2161,4214.3,4214.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590484767,41.01889315,4214.3,4214.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590485371,40.80279315,4214.3,4214.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590486076,40.80279315,4214.3,4214.2,8.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590487170,40.80279315,4214.3,4214.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590489275,41.42314074,4214.3,4214.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590489475,40.80279315,4214.3,4214.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590490578,41.44787187,4214.3,4214.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761590492177,1.26672294,4215.3,4215.2,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1761590492178,0.2161,4215.3,4215.2,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1761590492477,0.7489,4215.3,4215.2,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1761590493082,41.55168595,4215.3,4215.2,1.16691435]
["bitfinex-derivatives","ETHF0:USTF0",1761590493583,41.55168595,4215.3,4215.2,0.00280435]
["bitfinex-derivatives","ETHF0:USTF0",1761590493877,41.55168595,4215.3,4214.1,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1761590493878,1.8271,4213.7,4213.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1761590494076,1.8271,4213.7,4212.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761590494077,1.1469,4213.1,4212.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761590494277,0.2247,4211.3,4210.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761590494479,0.2247,4211.3,4209.9,10.68877]
["bitfinex-derivatives","ETHF0:USTF0",1761590494480,1.3863,4210.6,4210.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1761590494674,1.8011555,4213.5,4212.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761590494985,2.3085,4213.6,4213.5,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761590495482,2.31031664,4213.6,4213.5,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761590495685,40.80181664,4213.6,4213.5,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761590496178,1.3863,4214.4,4213.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1761590496378,1.1469,4214.8,4214.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1761590496585,2.5332,4214.8,4214.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1761590497285,43.33628436,4214.8,4214.7,2.66916]
["bitfinex-derivatives","ETHF0:USTF0",1761590497680,43.33628436,4214.8,4214.7,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1761590498682,41.94998436,4214.8,4214.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761590498884,2.5332,4214.7,4214.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1761590502184,2.5332,4214.6,4214.5,10.03528]
["bitfinex-derivatives","ETHF0:USTF0",1761590502385,1.1469,4214.6,4214.5,11.61118]
["bitfinex-derivatives","ETHF0:USTF0",1761590502585,0.9222,4214.6,4214.5,11.61118]
["bitfinex-derivatives","ETHF0:USTF0",1761590503086,42.18938436,4214.8,4214.7,2.66916]
["bitfinex-derivatives","ETHF0:USTF0",1761590504285,42.77288601,4214.8,4214.7,2.66916]
["bitfinex-derivatives","ETHF0:USTF0",1761590504685,1.1469,4214.6,4214.5,9.15408]
["bitfinex-derivatives","ETHF0:USTF0",1761590504990,2.5332,4214.1,4214.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1761590505184,3.11670165,4214.1,4214.0,9.14114]
["bitfinex-derivatives","ETHF0:USTF0",1761590505384,3.11670165,4214.1,4214.0,11.59824]
["bitfinex-derivatives","ETHF0:USTF0",1761590505586,42.53040165,4214.1,4214.0,11.59824]
["bitfinex-derivatives","ETHF0:USTF0",1761590505784,43.91670165,4214.1,4214.0,11.59824]
["bitfinex-derivatives","ETHF0:USTF0",1761590506184,43.91670165,4214.1,4214.0,10.23734]
["bitfinex-derivatives","ETHF0:USTF0",1761590506385,43.91670165,4214.1,4214.0,10.01934]
["bitfinex-derivatives","ETHF0:USTF0",1761590507189,43.91670165,4214.1,4214.0,11.38024]
["bitfinex-derivatives","ETHF0:USTF0",1761590507688,43.91670165,4214.1,4214.0,11.37724]
["bitfinex-derivatives","ETHF0:USTF0",1761590508082,43.91670165,4214.1,4214.0,2.66924]
["bitfinex-derivatives","ETHF0:USTF0",1761590508288,43.91670165,4214.1,4214.0,11.37424]
["bitfinex-derivatives","ETHF0:USTF0",1761590508785,43.91670165,4214.1,4214.0,11.37324]
["bitfinex-derivatives","ETHF0:USTF0",1761590509395,43.91670165,4214.1,4214.0,2.66924]
["bitfinex-derivatives","ETHF0:USTF0",1761590509592,43.91670165,4214.1,4214.0,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1761590509993,43.91670165,4214.1,4214.0,10.00834]
["bitfinex-derivatives","ETHF0:USTF0",1761590510193,43.91670165,4214.1,4214.0,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1761590510393,43.91670165,4214.1,4213.8,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1761590510595,2.5332,4213.9,4213.8,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1761590510790,1.73040165,4213.9,4213.8,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1761590510991,0.58350165,4213.9,4213.8,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1761590511292,41.38350165,4213.9,4213.8,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1761590511496,42.76980165,4213.9,4213.8,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1761590511694,42.76980165,4213.9,4213.8,11.57826]
["bitfinex-derivatives","ETHF0:USTF0",1761590512091,41.38350165,4213.9,4213.8,11.57826]
["bitfinex-derivatives","ETHF0:USTF0",1761590512389,42.76980165,4213.9,4213.8,11.57626]
["bitfinex-derivatives","ETHF0:USTF0",1761590512587,42.76980165,4213.9,4213.8,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1761590512792,42.76980165,4213.9,4213.8,11.57526]
["bitfinex-derivatives","ETHF0:USTF0",1761590516191,42.76980165,4213.9,4213.8,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1761590516395,42.76980165,4213.9,4213.8,11.56926]
["bitfinex-derivatives","ETHF0:USTF0",1761590517400,41.38350165,4213.9,4213.8,11.56926]
["bitfinex-derivatives","ETHF0:USTF0",1761590517601,42.76980165,4213.9,4213.8,11.56926]
["bitfinex-derivatives","ETHF0:USTF0",1761590519104,40.8,4213.9,4213.8,19.55526]
["bitfinex-derivatives","ETHF0:USTF0",1761590523509,42.1863,4213.9,4213.8,10.88426]
["bitfinex-derivatives","ETHF0:USTF0",1761590523710,42.1863,4213.9,4213.8,18.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761590524111,42.1863,4213.9,4213.8,20.20476]
["bitfinex-derivatives","ETHF0:USTF0",1761590525012,42.1863,4213.9,4213.8,20.19876]
["bitfinex-derivatives","ETHF0:USTF0",1761590525712,40.8,4213.9,4213.8,20.19876]
["bitfinex-derivatives","ETHF0:USTF0",1761590525913,0.8152,4214.5,4214.4,3.33189]
["bitfinex-derivatives","ETHF0:USTF0",1761590526113,0.8152,4214.5,4214.4,11.98789]
["bitfinex-derivatives","ETHF0:USTF0",1761590526307,0.00308436,4214.8,4214.7,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1761590526511,3.01148436,4214.8,4214.7,11.12336]
["bitfinex-derivatives","ETHF0:USTF0",1761590526714,3.01148436,4214.8,4214.7,11.98586]
["bitfinex-derivatives","ETHF0:USTF0",1761590526917,41.61828436,4214.8,4214.7,11.98586]
["bitfinex-derivatives","ETHF0:USTF0",1761590527422,0.00308436,4214.8,4214.7,11.98586]
["bitfinex-derivatives","ETHF0:USTF0",1761590528825,0.00308436,4214.8,4214.7,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1761590529022,0.00308436,4214.8,4214.7,11.98986]
["bitfinex-derivatives","ETHF0:USTF0",1761590529418,4.36e-06,4214.8,4214.7,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1761590529625,4.36e-06,4214.8,4214.7,11.98586]
["bitfinex-derivatives","ETHF0:USTF0",1761590531329,0.81520436,4214.8,4214.7,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1761590531529,4.36e-06,4214.8,4214.7,10.76946]
["bitfinex-derivatives","ETHF0:USTF0",1761590533131,4.36e-06,4214.8,4214.7,10.76346]
["bitfinex-derivatives","ETHF0:USTF0",1761590535829,1.06707,4217.1,4214.7,10.76346]
["bitfinex-derivatives","ETHF0:USTF0",1761590535830,2.2311,4216.5,4216.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761590536029,2.2311,4216.5,4216.4,11.10819]
["bitfinex-derivatives","ETHF0:USTF0",1761590536230,2.2311,4216.5,4216.4,9.89279]
["bitfinex-derivatives","ETHF0:USTF0",1761590536432,44.3384,4216.5,4216.4,9.89279]
["bitfinex-derivatives","ETHF0:USTF0",1761590536628,44.3384,4216.5,4216.4,9.06589]
["bitfinex-derivatives","ETHF0:USTF0",1761590536829,44.34129444,4216.5,4216.4,9.06758974]
["bitfinex-derivatives","ETHF0:USTF0",1761590537026,44.34129444,4216.5,4216.4,11.97238974]
["bitfinex-derivatives","ETHF0:USTF0",1761590537231,44.34129444,4216.5,4216.4,9.89448974]
["bitfinex-derivatives","ETHF0:USTF0",1761590537628,44.34129444,4216.5,4216.4,9.92709287]
["bitfinex-derivatives","ETHF0:USTF0",1761590539134,44.34129444,4216.5,4216.4,0.03430287]
["bitfinex-derivatives","ETHF0:USTF0",1761590542039,44.34129444,4216.5,4216.4,0.46119287]
["bitfinex-derivatives","ETHF0:USTF0",1761590542437,44.34129444,4216.5,4216.4,0.03430287]
["bitfinex-derivatives","ETHF0:USTF0",1761590543538,44.34129444,4216.5,4216.4,0.46119287]
["bitfinex-derivatives","ETHF0:USTF0",1761590543845,44.34129444,4216.5,4216.4,3.36599287]
["bitfinex-derivatives","ETHF0:USTF0",1761590544237,44.34129444,4216.5,4216.4,1.28809287]
["bitfinex-derivatives","ETHF0:USTF0",1761590545631,44.34129444,4216.5,4216.4,0.46119287]
["bitfinex-derivatives","ETHF0:USTF0",1761590548439,44.34129444,4216.5,4216.4,0.493796]
["bitfinex-derivatives","ETHF0:USTF0",1761590551840,44.34129444,4216.5,4216.4,0.066906]
["bitfinex-derivatives","ETHF0:USTF0",1761590553237,44.34129444,4216.5,4216.4,0.493796]
["bitfinex-derivatives","ETHF0:USTF0",1761590554056,44.34129444,4216.5,4216.4,0.066906]
["bitfinex-derivatives","ETHF0:USTF0",1761590554644,44.89501993,4216.5,4216.4,0.066906]
["bitfinex-derivatives","ETHF0:USTF0",1761590556248,2.8521,4215.8,4215.7,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1761590557044,43.6521,4215.8,4215.7,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1761590557249,43.6521,4215.8,4215.7,0.42975741]
["bitfinex-derivatives","ETHF0:USTF0",1761590557949,43.6521,4215.8,4215.7,3.20985741]
["bitfinex-derivatives","ETHF0:USTF0",1761590558145,43.6521,4215.8,4215.7,0.42976741]
["bitfinex-derivatives","ETHF0:USTF0",1761590558553,44.20658089,4215.8,4215.7,0.42976741]
["bitfinex-derivatives","ETHF0:USTF0",1761590559648,44.20658089,4215.8,4215.7,3.20986741]
["bitfinex-derivatives","ETHF0:USTF0",1761590559851,43.6521,4215.8,4215.7,3.20986741]
["bitfinex-derivatives","ETHF0:USTF0",1761590560551,43.6521,4215.8,4215.7,0.42976741]
["bitfinex-derivatives","ETHF0:USTF0",1761590563350,40.8,4215.8,4215.7,3.20986741]
["bitfinex-derivatives","ETHF0:USTF0",1761590563752,42.0056,4215.8,4215.7,3.20986741]
["bitfinex-derivatives","ETHF0:USTF0",1761590564453,40.8,4215.8,4215.7,3.20986741]
["bitfinex-derivatives","ETHF0:USTF0",1761590565048,42.0056,4215.8,4215.7,3.20986741]
["bitfinex-derivatives","ETHF0:USTF0",1761590565254,42.0056,4215.8,4215.7,0.42976741]
["bitfinex-derivatives","ETHF0:USTF0",1761590565650,42.0056,4215.8,4215.7,9.00676741]
["bitfinex-derivatives","ETHF0:USTF0",1761590566851,42.0056,4215.8,4215.7,0.42976741]
["bitfinex-derivatives","ETHF0:USTF0",1761590575364,42.0056,4215.8,4215.7,3.20986741]
["bitfinex-derivatives","ETHF0:USTF0",1761590575865,40.8,4215.8,4215.7,3.20986741]
["bitfinex-derivatives","ETHF0:USTF0",1761590576260,42.0056,4215.8,4215.7,3.20986741]
["bitfinex-derivatives","ETHF0:USTF0",1761590576962,1.73849444,4216.5,4216.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761590577163,3.38499444,4216.5,4216.4,10.92079]
["bitfinex-derivatives","ETHF0:USTF0",1761590577464,44.18499444,4216.5,4216.4,8.99089]
["bitfinex-derivatives","ETHF0:USTF0",1761590578068,44.18499444,4216.5,4216.4,9.77709]
["bitfinex-derivatives","ETHF0:USTF0",1761590578368,44.18499444,4216.5,4216.4,11.77099]
["bitfinex-derivatives","ETHF0:USTF0",1761590578568,42.44939444,4216.5,4216.4,11.77099]
["bitfinex-derivatives","ETHF0:USTF0",1761590578867,43.65499444,4216.5,4216.4,11.77099]
["bitfinex-derivatives","ETHF0:USTF0",1761590579463,43.65499444,4216.5,4216.4,11.80359313]
["bitfinex-derivatives","ETHF0:USTF0",1761590580063,43.65499444,4216.5,4216.4,11.80259313]
["bitfinex-derivatives","ETHF0:USTF0",1761590580566,41.60039444,4216.5,4216.4,11.80259313]
["bitfinex-derivatives","ETHF0:USTF0",1761590580766,42.80599444,4216.5,4216.4,11.80259313]
["bitfinex-derivatives","ETHF0:USTF0",1761590582065,41.60039444,4216.5,4216.4,11.80259313]
["bitfinex-derivatives","ETHF0:USTF0",1761590582673,40.80289444,4216.5,4216.4,11.80259313]
["bitfinex-derivatives","ETHF0:USTF0",1761590582866,0.00289444,4216.5,4216.4,11.80259313]
["bitfinex-derivatives","ETHF0:USTF0",1761590583172,2.00020556,4217.3,4217.2,3.20691]
["bitfinex-derivatives","ETHF0:USTF0",1761590583373,0.4426,4218.0,4217.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1761590583374,1.6685,4217.8,4217.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1761590583565,1.6685,4217.8,4217.7,11.79846313]
["bitfinex-derivatives","ETHF0:USTF0",1761590583765,42.4685,4217.8,4217.7,11.79846313]
["bitfinex-derivatives","ETHF0:USTF0",1761590584165,42.47098421,4217.8,4217.7,11.79846313]
["bitfinex-derivatives","ETHF0:USTF0",1761590585070,41.62198421,4217.8,4217.7,11.79846313]
["bitfinex-derivatives","ETHF0:USTF0",1761590585374,40.82448421,4217.8,4217.7,11.79846313]
["bitfinex-derivatives","ETHF0:USTF0",1761590587076,2.4149,4218.6,4218.5,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1761590587264,2.4149,4218.6,4218.5,10.68018]
["bitfinex-derivatives","ETHF0:USTF0",1761590587768,2.4149,4218.6,4218.5,10.71278313]
["bitfinex-derivatives","ETHF0:USTF0",1761590588170,43.21774085,4218.6,4218.5,10.71278313]
["bitfinex-derivatives","ETHF0:USTF0",1761590588974,43.21774085,4218.6,4218.5,10.89823356]
["bitfinex-derivatives","ETHF0:USTF0",1761590589173,43.21774085,4218.6,4218.5,9.19673356]
["bitfinex-derivatives","ETHF0:USTF0",1761590590268,43.21774085,4218.6,4218.5,9.87933356]
["bitfinex-derivatives","ETHF0:USTF0",1761590592072,43.21774085,4218.6,4218.5,9.19673356]
["bitfinex-derivatives","ETHF0:USTF0",1761590593175,43.21774085,4218.6,4218.5,0.03260313]
["bitfinex-derivatives","ETHF0:USTF0",1761590593376,43.21774085,4218.6,4218.5,9.00228313]
["bitfinex-derivatives","ETHF0:USTF0",1761590593566,43.21774085,4218.6,4218.5,9.18594915]
["bitfinex-derivatives","ETHF0:USTF0",1761590594466,43.21774085,4218.6,4218.5,0.03260313]
["bitfinex-derivatives","ETHF0:USTF0",1761590594666,43.21774085,4218.6,4218.5,0.45928313]
["bitfinex-derivatives","ETHF0:USTF0",1761590598579,43.21774085,4218.6,4218.5,1.14188313]
["bitfinex-derivatives","ETHF0:USTF0",1761590599474,43.21774085,4218.6,4218.5,2.16078313]
["bitfinex-derivatives","ETHF0:USTF0",1761590599674,43.21774085,4218.6,4218.5,2.84808313]
["bitfinex-derivatives","ETHF0:USTF0",1761590599984,43.21774085,4218.6,4218.5,3.28608313]
["bitfinex-derivatives","ETHF0:USTF0",1761590602779,43.21774085,4218.6,4218.5,2.84808313]
["bitfinex-derivatives","ETHF0:USTF0",1761590603173,43.21774085,4218.6,4218.5,3.28608313]
["bitfinex-derivatives","ETHF0:USTF0",1761590604175,43.21774085,4218.6,4218.5,2.84808313]
["bitfinex-derivatives","ETHF0:USTF0",1761590606182,43.21774085,4218.6,4218.5,11.36908313]
["bitfinex-derivatives","ETHF0:USTF0",1761590609976,41.46894085,4218.6,4218.5,11.80708313]
["bitfinex-derivatives","ETHF0:USTF0",1761590610177,1.694,4218.9,4218.8,2.81545]
["bitfinex-derivatives","ETHF0:USTF0",1761590610476,1.8296,4219.5,4219.4,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1761590610674,42.6296,4219.5,4219.4,8.96719313]
["bitfinex-derivatives","ETHF0:USTF0",1761590610979,43.6575,4219.5,4219.4,8.96719313]
["bitfinex-derivatives","ETHF0:USTF0",1761590611182,43.66051245,4219.5,4219.4,8.54331771]
["bitfinex-derivatives","ETHF0:USTF0",1761590611480,44.21173239,4219.5,4219.4,0.03531771]
["bitfinex-derivatives","ETHF0:USTF0",1761590611676,43.66051245,4219.5,4219.4,0.03531771]
["bitfinex-derivatives","ETHF0:USTF0",1761590612177,43.66051245,4219.5,4219.4,0.46190771]
["bitfinex-derivatives","ETHF0:USTF0",1761590612378,44.21216929,4219.5,4219.4,0.46190771]
["bitfinex-derivatives","ETHF0:USTF0",1761590614085,43.21791245,4219.5,4219.4,2.91400771]
["bitfinex-derivatives","ETHF0:USTF0",1761590617086,42.19001245,4219.5,4219.4,2.94658295]
["bitfinex-derivatives","ETHF0:USTF0",1761590617285,41.46911245,4219.5,4219.4,2.94658295]
["bitfinex-derivatives","ETHF0:USTF0",1761590617587,42.57681245,4219.5,4219.4,2.94658295]
["bitfinex-derivatives","ETHF0:USTF0",1761590621387,43.05001245,4219.5,4219.4,2.94658295]
["bitfinex-derivatives","ETHF0:USTF0",1761590621691,43.05001245,4219.5,4219.4,0.49448295]
["bitfinex-derivatives","ETHF0:USTF0",1761590621893,43.05001245,4219.5,4219.4,8.98448295]
["bitfinex-derivatives","ETHF0:USTF0",1761590623991,43.05001245,4219.5,4219.4,0.49448295]
["bitfinex-derivatives","ETHF0:USTF0",1761590624291,43.05001245,4219.5,4219.4,8.98648295]
["bitfinex-derivatives","ETHF0:USTF0",1761590624591,43.05001245,4219.5,4219.4,8.98348295]
["bitfinex-derivatives","ETHF0:USTF0",1761590625589,43.05001245,4219.5,4219.4,0.49448295]
["bitfinex-derivatives","ETHF0:USTF0",1761590628588,42.57681245,4219.5,4219.4,3.02378295]
["bitfinex-derivatives","ETHF0:USTF0",1761590629992,0.66911245,4219.5,4219.4,3.02378295]
["bitfinex-derivatives","ETHF0:USTF0",1761590630189,1.77681245,4219.5,4219.4,2.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1761590630389,1.77681245,4219.5,4219.4,3.05635819]
["bitfinex-derivatives","ETHF0:USTF0",1761590630989,0.66911245,4219.5,4219.4,3.05635819]
["bitfinex-derivatives","ETHF0:USTF0",1761590631294,2.54891245,4219.5,4219.4,3.05635819]
["bitfinex-derivatives","ETHF0:USTF0",1761590631694,3.02211245,4219.5,4219.4,9.00905819]
["bitfinex-derivatives","ETHF0:USTF0",1761590632393,3.02211245,4219.5,4219.4,9.76885819]
["bitfinex-derivatives","ETHF0:USTF0",1761590632794,3.02211245,4219.5,4219.4,10.86525819]
["bitfinex-derivatives","ETHF0:USTF0",1761590633692,0.00301245,4219.5,4219.4,11.53835819]
["bitfinex-derivatives","ETHF0:USTF0",1761590633891,2.45e-06,4219.5,4219.4,11.53835819]
["bitfinex-derivatives","ETHF0:USTF0",1761590634091,2.45e-06,4219.5,4219.4,13.23986878]
["bitfinex-derivatives","ETHF0:USTF0",1761590634290,2.45e-06,4219.5,4219.4,13.24064941]
["bitfinex-derivatives","ETHF0:USTF0",1761590635198,2.45e-06,4219.5,4219.4,11.53835819]
["bitfinex-derivatives","ETHF0:USTF0",1761590638896,0.74650245,4219.5,4219.4,19.53835819]
["bitfinex-derivatives","ETHF0:USTF0",1761590639096,1.85420245,4219.5,4219.4,19.53835819]
["bitfinex-derivatives","ETHF0:USTF0",1761590639296,0.74650245,4219.5,4219.4,19.53835819]
["bitfinex-derivatives","ETHF0:USTF0",1761590639495,1.85420245,4219.5,4219.4,19.53835819]
["bitfinex-derivatives","ETHF0:USTF0",1761590639693,3.01910245,4219.5,4219.4,0.52705819]
["bitfinex-derivatives","ETHF0:USTF0",1761590639897,3.01910245,4219.5,4219.4,9.00805819]
["bitfinex-derivatives","ETHF0:USTF0",1761590640097,3.01910245,4219.5,4219.4,9.76785819]
["bitfinex-derivatives","ETHF0:USTF0",1761590640400,2.54590245,4219.5,4219.4,11.53735819]
["bitfinex-derivatives","ETHF0:USTF0",1761590640599,3.01910245,4219.5,4219.4,11.43960458]
["bitfinex-derivatives","ETHF0:USTF0",1761590640797,3.01910245,4219.5,4219.4,11.56993343]
["bitfinex-derivatives","ETHF0:USTF0",1761590640997,2.54590245,4219.5,4219.4,11.56993343]
["bitfinex-derivatives","ETHF0:USTF0",1761590643416,2.45e-06,4219.5,4219.4,10.47353343]
["bitfinex-derivatives","ETHF0:USTF0",1761590644509,2.87360245,4219.5,4219.4,10.47353343]
["bitfinex-derivatives","ETHF0:USTF0",1761590644715,2.87360245,4219.5,4219.4,9.80043343]
["bitfinex-derivatives","ETHF0:USTF0",1761590644909,2.87360245,4219.5,4219.4,0.55963343]
["bitfinex-derivatives","ETHF0:USTF0",1761590645110,2.87360245,4219.5,4219.4,0.13304343]
["bitfinex-derivatives","ETHF0:USTF0",1761590645311,2.87360245,4219.5,4219.4,9.04063343]
["bitfinex-derivatives","ETHF0:USTF0",1761590648615,2.87360245,4219.5,4219.4,0.13304343]
["bitfinex-derivatives","ETHF0:USTF0",1761590649707,43.67360245,4219.5,4219.4,0.13304343]
["bitfinex-derivatives","ETHF0:USTF0",1761590653820,43.67360245,4219.5,4219.4,0.55963343]
["bitfinex-derivatives","ETHF0:USTF0",1761590661524,43.67360245,4219.5,4219.4,2.27393343]
["bitfinex-derivatives","ETHF0:USTF0",1761590661829,43.67360245,4219.5,4219.4,2.92073343]
["bitfinex-derivatives","ETHF0:USTF0",1761590663332,43.26390245,4219.5,4219.4,2.92073343]
["bitfinex-derivatives","ETHF0:USTF0",1761590663522,40.80000245,4219.5,4219.4,2.92073343]
["bitfinex-derivatives","ETHF0:USTF0",1761590663826,41.83250245,4219.5,4219.4,2.92073343]
["bitfinex-derivatives","ETHF0:USTF0",1761590665029,41.83250245,4219.5,4219.4,2.95330867]
["bitfinex-derivatives","ETHF0:USTF0",1761590665327,41.83250245,4219.5,4219.4,11.43430867]
["bitfinex-derivatives","ETHF0:USTF0",1761590666528,40.80000245,4219.5,4219.4,11.43430867]
["bitfinex-derivatives","ETHF0:USTF0",1761590666730,2.45e-06,4219.5,4219.4,10.38850867]
["bitfinex-derivatives","ETHF0:USTF0",1761590667126,2.41310245,4220.1,4220.0,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1761590667431,43.21310245,4220.1,4220.0,11.69463]
["bitfinex-derivatives","ETHF0:USTF0",1761590667930,42.1814,4220.1,4220.0,11.69463]
["bitfinex-derivatives","ETHF0:USTF0",1761590668229,42.18439577,4220.1,4220.0,11.85753409]
["bitfinex-derivatives","ETHF0:USTF0",1761590669233,43.21689577,4220.1,4220.0,11.85753409]
["bitfinex-derivatives","ETHF0:USTF0",1761590669427,43.21689577,4220.1,4220.0,11.43053409]
["bitfinex-derivatives","ETHF0:USTF0",1761590669933,43.21689577,4220.1,4220.0,11.85753409]
["bitfinex-derivatives","ETHF0:USTF0",1761590670228,0.68579577,4220.1,4220.0,11.85753409]
["bitfinex-derivatives","ETHF0:USTF0",1761590671128,2.41689577,4220.1,4220.0,11.85753409]
["bitfinex-derivatives","ETHF0:USTF0",1761590672133,2.41689577,4220.1,4220.0,2.95053409]
["bitfinex-derivatives","ETHF0:USTF0",1761590672331,2.41689577,4220.1,4220.0,9.06843409]
["bitfinex-derivatives","ETHF0:USTF0",1761590672529,2.41689577,4220.1,4220.0,0.58943409]
["bitfinex-derivatives","ETHF0:USTF0",1761590672829,2.41689577,4220.1,4220.0,9.06843409]
["bitfinex-derivatives","ETHF0:USTF0",1761590673029,43.21689577,4220.1,4220.0,9.06843409]
["bitfinex-derivatives","ETHF0:USTF0",1761590674833,43.21689577,4220.1,4220.0,0.58943409]
["bitfinex-derivatives","ETHF0:USTF0",1761590675333,43.21689577,4220.1,4220.0,0.62200933]
["bitfinex-derivatives","ETHF0:USTF0",1761590677928,43.21689577,4220.1,4220.0,2.20480933]
["bitfinex-derivatives","ETHF0:USTF0",1761590678537,43.21689577,4220.1,4220.0,1.23980933]
["bitfinex-derivatives","ETHF0:USTF0",1761590680034,43.21689577,4220.1,4220.0,0.62200933]
["bitfinex-derivatives","ETHF0:USTF0",1761590680631,43.21689577,4220.1,4220.0,2.86530933]
["bitfinex-derivatives","ETHF0:USTF0",1761590681031,43.21689577,4220.1,4220.0,3.24580933]
["bitfinex-derivatives","ETHF0:USTF0",1761590681534,43.21689577,4220.1,4220.0,2.86530933]
["bitfinex-derivatives","ETHF0:USTF0",1761590682234,42.18439577,4220.1,4220.0,3.24580933]
["bitfinex-derivatives","ETHF0:USTF0",1761590682437,43.10909577,4220.1,4220.0,3.24580933]
["bitfinex-derivatives","ETHF0:USTF0",1761590682638,43.10909577,4220.1,4220.0,2.86530933]
["bitfinex-derivatives","ETHF0:USTF0",1761590683136,43.10909577,4220.1,4220.0,0.62200933]
["bitfinex-derivatives","ETHF0:USTF0",1761590683330,43.10909577,4220.1,4220.0,9.10000933]
["bitfinex-derivatives","ETHF0:USTF0",1761590685640,43.10909577,4220.1,4220.0,9.13258457]
["bitfinex-derivatives","ETHF0:USTF0",1761590693647,43.10909577,4220.1,4220.0,0.65458457]
["bitfinex-derivatives","ETHF0:USTF0",1761590694442,43.10909577,4220.1,4220.0,2.23738457]
["bitfinex-derivatives","ETHF0:USTF0",1761590694844,43.10909577,4220.1,4220.0,1.27238457]
["bitfinex-derivatives","ETHF0:USTF0",1761590695043,43.10909577,4220.1,4220.0,0.65458457]
["bitfinex-derivatives","ETHF0:USTF0",1761590700047,43.10909577,4220.1,4220.0,0.66419316]
["bitfinex-derivatives","ETHF0:USTF0",1761590701048,43.10909577,4220.1,4220.0,2.26995981]
["bitfinex-derivatives","ETHF0:USTF0",1761590701251,43.10909577,4220.1,4220.0,3.31095981]
["bitfinex-derivatives","ETHF0:USTF0",1761590701647,42.18439577,4220.1,4220.0,3.31095981]
["bitfinex-derivatives","ETHF0:USTF0",1761590702048,43.10909577,4220.1,4220.0,3.31095981]
["bitfinex-derivatives","ETHF0:USTF0",1761590703245,43.10909577,4220.1,4220.0,2.93045981]
["bitfinex-derivatives","ETHF0:USTF0",1761590704152,43.10909577,4220.1,4220.0,0.26062981]
["bitfinex-derivatives","ETHF0:USTF0",1761590704355,43.10909577,4220.1,4220.0,9.16114981]
["bitfinex-derivatives","ETHF0:USTF0",1761590704950,43.10909577,4220.1,4220.0,0.26062981]
["bitfinex-derivatives","ETHF0:USTF0",1761590705156,2.3308,4219.5,4219.4,0.42930458]
["bitfinex-derivatives","ETHF0:USTF0",1761590705356,2.3308,4219.5,4219.4,0.00271458]
["bitfinex-derivatives","ETHF0:USTF0",1761590705758,43.1308,4219.5,4219.4,0.42930458]
["bitfinex-derivatives","ETHF0:USTF0",1761590707657,1.08650489,4221.3,4220.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761590707861,2.12260512,4222.2,4220.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761590707862,1.69808409,4222.4,4222.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761590708161,8.474,4223.2,4222.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761590708361,8.496,4222.8,4222.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761590708763,40.8,4222.4,4222.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761590709358,40.8,4222.4,4222.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761590709561,40.8,4222.4,4222.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761590709763,40.8,4222.4,4222.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761590710266,40.8,4222.4,4222.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761590714270,40.8,4222.4,4222.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761590718270,40.8,4222.4,4222.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761590719267,40.8,4222.4,4222.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761590719465,40.8,4222.4,4222.3,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1761590720775,40.8,4222.4,4222.3,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1761590724874,40.8,4222.4,4222.3,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1761590725178,40.8,4222.4,4222.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761590726474,40.8,4222.4,4221.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761590726775,8.469,4222.4,4221.1,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761590726971,8.469,4222.4,4221.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761590727175,40.8,4221.3,4221.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761590727376,48.679,4221.3,4221.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761590728076,40.8,4221.3,4221.2,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761590732679,40.8,4221.3,4221.2,10.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761590733281,40.8,4221.3,4221.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761590734077,40.8,4221.3,4221.2,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761590735380,40.8,4221.3,4221.2,3.65945046]
["bitfinex-derivatives","ETHF0:USTF0",1761590736081,40.8,4221.3,4221.2,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761590736982,40.8,4221.3,4221.2,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761590737382,40.8,4221.3,4221.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761590741380,40.8,4221.3,4221.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761590741982,40.8,4221.3,4221.2,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761590742573,40.8,4221.3,4221.2,3.83957852]
["bitfinex-derivatives","ETHF0:USTF0",1761590743184,40.8,4221.3,4221.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761590743979,40.8,4221.3,4221.2,4.26560922]
["bitfinex-derivatives","ETHF0:USTF0",1761590746784,40.8,4221.3,4221.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761590747789,40.8,4221.3,4221.2,1.7022814]
["bitfinex-derivatives","ETHF0:USTF0",1761590748389,40.8,4221.3,4221.2,2.7571814]
["bitfinex-derivatives","ETHF0:USTF0",1761590750390,40.8,4221.3,4221.2,3.5084814]
["bitfinex-derivatives","ETHF0:USTF0",1761590750892,40.8,4221.3,4221.2,4.0393814]
["bitfinex-derivatives","ETHF0:USTF0",1761590752191,40.8,4221.3,4221.2,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761590752884,1.26848842,4223.0,4222.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761590753086,1.69808409,4224.2,4223.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761590753293,8.476,4224.9,4223.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761590753488,40.8,4223.9,4223.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1761590753686,49.277,4223.9,4223.7,0.85015879]
["bitfinex-derivatives","ETHF0:USTF0",1761590754091,49.27917725,4223.9,4223.7,0.85257685]
["bitfinex-derivatives","ETHF0:USTF0",1761590754287,49.27917725,4223.9,4223.7,0.00241806]
["bitfinex-derivatives","ETHF0:USTF0",1761590758399,8.47917725,4223.9,4223.7,0.00241806]
["bitfinex-derivatives","ETHF0:USTF0",1761590758901,40.8,4223.8,4223.7,0.00241806]
["bitfinex-derivatives","ETHF0:USTF0",1761590760796,40.8,4223.8,4223.7,1.05731806]
["bitfinex-derivatives","ETHF0:USTF0",1761590761701,40.8,4223.8,4223.7,2.33951806]
["bitfinex-derivatives","ETHF0:USTF0",1761590763503,40.8,4223.8,4223.7,2.76566806]
["bitfinex-derivatives","ETHF0:USTF0",1761590765100,0.00217725,4223.9,4223.8,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1761590765299,0.00217725,4223.9,4223.8,2.83554]
["bitfinex-derivatives","ETHF0:USTF0",1761590772205,0.00217725,4223.9,4223.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761590773108,0.00217725,4223.9,4223.7,0.00241806]
["bitfinex-derivatives","ETHF0:USTF0",1761590773311,0.00217725,4223.9,4223.7,1.04781806]
["bitfinex-derivatives","ETHF0:USTF0",1761590773503,7.86217725,4223.9,4223.7,1.04781806]
["bitfinex-derivatives","ETHF0:USTF0",1761590773709,40.8,4223.8,4223.7,1.04781806]
["bitfinex-derivatives","ETHF0:USTF0",1761590776311,40.8,4223.8,4223.7,0.00241806]
["bitfinex-derivatives","ETHF0:USTF0",1761590776713,48.8,4223.8,4223.7,0.00241806]
["bitfinex-derivatives","ETHF0:USTF0",1761590781526,48.8,4223.8,4223.7,1.04781806]
["bitfinex-derivatives","ETHF0:USTF0",1761590782224,48.8,4223.8,4223.7,0.00241806]
["bitfinex-derivatives","ETHF0:USTF0",1761590782618,40.8,4223.8,4223.7,0.00241806]
["bitfinex-derivatives","ETHF0:USTF0",1761590782815,40.8,4223.8,4222.9,0.85015879]
["bitfinex-derivatives","ETHF0:USTF0",1761590783019,40.8,4223.8,4222.6,2.32181879]
["bitfinex-derivatives","ETHF0:USTF0",1761590783220,7.86217725,4223.9,4222.6,1.89555879]
["bitfinex-derivatives","ETHF0:USTF0",1761590783621,40.8,4222.7,4222.6,1.89555879]
["bitfinex-derivatives","ETHF0:USTF0",1761590783823,40.8,4222.7,4222.6,1.89733628]
["bitfinex-derivatives","ETHF0:USTF0",1761590784224,40.8,4222.7,4222.6,1.04717749]
["bitfinex-derivatives","ETHF0:USTF0",1761590786226,40.8,4222.7,4222.6,0.00177749]
["bitfinex-derivatives","ETHF0:USTF0",1761590786528,48.8,4222.7,4222.6,0.00177749]
["bitfinex-derivatives","ETHF0:USTF0",1761590786723,48.8,4222.7,4221.7,1.27603153]
["bitfinex-derivatives","ETHF0:USTF0",1761590786724,48.8,4222.7,4221.7,0.85015879]
["bitfinex-derivatives","ETHF0:USTF0",1761590786927,8.464,4222.6,4221.2,1.89555879]
["bitfinex-derivatives","ETHF0:USTF0",1761590787122,9.7335701,4222.6,4221.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761590787323,8.464,4222.6,4221.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761590787724,9.7335701,4222.6,4221.1,1.04807527]
["bitfinex-derivatives","ETHF0:USTF0",1761590788024,8.464,4222.6,4221.1,1.04807527]
["bitfinex-derivatives","ETHF0:USTF0",1761590789124,40.8,4221.2,4221.1,1.04807527]
["bitfinex-derivatives","ETHF0:USTF0",1761590789322,49.265,4221.2,4221.1,0.00267527]
["bitfinex-derivatives","ETHF0:USTF0",1761590790225,49.265,4221.2,4221.1,1.04807527]
["bitfinex-derivatives","ETHF0:USTF0",1761590790729,49.265,4221.2,4221.1,1.70487527]
["bitfinex-derivatives","ETHF0:USTF0",1761590791124,49.265,4221.2,4221.1,2.39757527]
["bitfinex-derivatives","ETHF0:USTF0",1761590792724,49.265,4221.2,4221.1,1.70487527]
["bitfinex-derivatives","ETHF0:USTF0",1761590793027,49.265,4221.2,4221.1,1.04807527]
["bitfinex-derivatives","ETHF0:USTF0",1761590794626,49.265,4221.2,4221.1,0.90367527]
["bitfinex-derivatives","ETHF0:USTF0",1761590794824,49.265,4221.2,4221.1,1.49047527]
["bitfinex-derivatives","ETHF0:USTF0",1761590796228,49.265,4221.2,4221.1,2.14557527]
["bitfinex-derivatives","ETHF0:USTF0",1761590797733,49.265,4221.2,4221.1,1.49047527]
["bitfinex-derivatives","ETHF0:USTF0",1761590799130,49.265,4221.2,4221.1,0.90367527]
["bitfinex-derivatives","ETHF0:USTF0",1761590799336,49.265,4221.2,4221.1,0.00267527]
["bitfinex-derivatives","ETHF0:USTF0",1761590799537,49.265,4221.2,4221.1,0.90367527]
["bitfinex-derivatives","ETHF0:USTF0",1761590808745,49.265,4221.2,4221.1,2.14557527]
["bitfinex-derivatives","ETHF0:USTF0",1761590810045,49.265,4221.2,4221.1,2.57199527]
["bitfinex-derivatives","ETHF0:USTF0",1761590810247,40.8,4221.2,4221.1,2.57199527]
["bitfinex-derivatives","ETHF0:USTF0",1761590810944,40.8,4221.2,4221.1,2.14557527]
["bitfinex-derivatives","ETHF0:USTF0",1761590811150,40.8,4221.2,4221.1,1.49047527]
["bitfinex-derivatives","ETHF0:USTF0",1761590811348,40.8,4221.2,4221.1,1.91689527]
["bitfinex-derivatives","ETHF0:USTF0",1761590811548,40.8,4221.2,4221.1,2.14557527]
["bitfinex-derivatives","ETHF0:USTF0",1761590812052,40.8,4221.2,4221.1,2.57199527]
["bitfinex-derivatives","ETHF0:USTF0",1761590816147,40.8,4221.2,4221.1,3.42215406]
["bitfinex-derivatives","ETHF0:USTF0",1761590816347,40.8,4221.2,4221.1,2.57199527]
["bitfinex-derivatives","ETHF0:USTF0",1761590818045,40.8,4221.2,4221.1,1.91689527]
["bitfinex-derivatives","ETHF0:USTF0",1761590818246,40.8,4221.2,4221.1,0.00267527]
["bitfinex-derivatives","ETHF0:USTF0",1761590820250,40.8,4221.2,4221.1,0.90367527]
["bitfinex-derivatives","ETHF0:USTF0",1761590820652,40.8,4221.2,4221.1,2.14557527]
["bitfinex-derivatives","ETHF0:USTF0",1761590820854,40.8,4221.2,4221.1,2.57199527]
["bitfinex-derivatives","ETHF0:USTF0",1761590821852,40.8,4221.2,4221.1,3.42498521]
["bitfinex-derivatives","ETHF0:USTF0",1761590822547,40.8,4221.2,4221.1,2.57199527]
["bitfinex-derivatives","ETHF0:USTF0",1761590824251,40.8,4221.2,4221.1,3.85078358]
["bitfinex-derivatives","ETHF0:USTF0",1761590825547,49.265,4221.2,4221.1,0.00267527]
["bitfinex-derivatives","ETHF0:USTF0",1761590828149,49.265,4221.2,4220.5,0.74619458]
["bitfinex-derivatives","ETHF0:USTF0",1761590828450,1.2695701,4220.9,4219.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590828649,8.465,4220.8,4219.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590828851,40.8,4220.1,4220.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761590829049,49.265,4220.1,4220.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761590829249,49.2672425,4220.1,4220.0,1.23854665]
["bitfinex-derivatives","ETHF0:USTF0",1761590829454,49.2672425,4220.1,4220.0,0.00214665]
["bitfinex-derivatives","ETHF0:USTF0",1761590830852,49.2672425,4220.1,4220.0,1.14244665]
["bitfinex-derivatives","ETHF0:USTF0",1761590831347,49.2672425,4220.1,4220.0,1.14244665]
["bitfinex-derivatives","ETHF0:USTF0",1761590832252,49.2672425,4220.1,4220.0,0.31664665]
["bitfinex-derivatives","ETHF0:USTF0",1761590833452,49.2672425,4220.1,4219.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761590833657,49.2672425,4220.1,4219.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761590833955,8.4672425,4220.1,4219.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590834148,0.0022425,4220.1,4220.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761590834345,49.2672425,4220.1,4220.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761590834545,49.2672425,4220.1,4220.0,1.14326844]
["bitfinex-derivatives","ETHF0:USTF0",1761590835154,49.2672425,4220.1,4220.0,0.00296844]
["bitfinex-derivatives","ETHF0:USTF0",1761590835651,57.2672425,4220.1,4219.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590835958,49.2672425,4220.1,4219.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590836457,49.2672425,4220.1,4219.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761590836657,49.2672425,4220.1,4219.0,1.1425221]
["bitfinex-derivatives","ETHF0:USTF0",1761590837057,49.2672425,4220.1,4219.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590837255,40.8022425,4220.1,4220.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761590837460,49.2672425,4220.1,4220.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761590838559,49.2672425,4220.1,4219.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761590838560,49.2672425,4220.1,4219.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590838862,8.465,4220.0,4219.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590839957,40.8,4219.8,4219.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590841162,40.8,4219.8,4219.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761590841355,8.466,4219.7,4219.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761590841756,8.466,4219.7,4219.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590843167,8.0,4219.6,4218.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761590843363,40.8,4219.8,4218.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761590843665,8.466,4219.7,4218.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590843862,8.466,4219.7,4218.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761590844058,8.466,4219.7,4219.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590844459,8.466,4219.7,4219.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761590845163,0.0022425,4220.1,4219.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761590845369,8.466,4220.0,4219.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590845761,8.466,4219.9,4219.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590845969,40.8,4219.2,4219.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590846168,49.266,4219.2,4219.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590846969,40.8,4219.2,4219.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590847167,49.266,4219.2,4219.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590847465,49.266,4219.2,4219.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761590847865,49.266,4219.2,4219.1,2.31602]
["bitfinex-derivatives","ETHF0:USTF0",1761590847866,40.8,4219.2,4219.1,2.31602]
["bitfinex-derivatives","ETHF0:USTF0",1761590848073,49.266,4219.2,4219.1,2.31602]
["bitfinex-derivatives","ETHF0:USTF0",1761590849473,40.8,4219.2,4219.1,2.31602]
["bitfinex-derivatives","ETHF0:USTF0",1761590849665,0.0022425,4220.1,4220.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761590849971,8.4682425,4220.1,4220.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761590850768,49.2682425,4220.1,4220.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761590850969,40.8022425,4220.1,4220.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761590851168,49.2682425,4220.1,4220.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761590851768,40.8022425,4220.1,4220.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761590852171,40.8022425,4220.1,4219.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761590852572,40.8022425,4220.1,4220.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761590852968,40.8022425,4220.1,4220.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761590871784,40.8022425,4220.1,4220.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1761590872287,49.2662425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590874189,49.2662425,4220.1,4220.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761590875189,49.2662425,4220.1,4220.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1761590877890,49.2652425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590878392,40.8022425,4220.1,4220.0,10.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590878692,40.8022425,4220.1,4220.0,3.47988097]
["bitfinex-derivatives","ETHF0:USTF0",1761590881295,40.8022425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590882191,40.8022425,4220.1,4220.0,3.47988097]
["bitfinex-derivatives","ETHF0:USTF0",1761590882392,40.8022425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590883094,40.8022425,4220.1,4220.0,3.47988097]
["bitfinex-derivatives","ETHF0:USTF0",1761590883297,40.8022425,4220.1,4220.0,10.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590884488,40.8022425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590885393,40.8022425,4220.1,4220.0,3.90309633]
["bitfinex-derivatives","ETHF0:USTF0",1761590886083,40.8022425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590886292,40.8022425,4220.1,4220.0,3.90271621]
["bitfinex-derivatives","ETHF0:USTF0",1761590887792,40.8022425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590889894,40.8022425,4220.1,4220.0,10.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590890096,40.8022425,4220.1,4220.0,3.90271621]
["bitfinex-derivatives","ETHF0:USTF0",1761590891187,40.8022425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590894995,40.8022425,4220.1,4220.0,10.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590896391,40.8022425,4220.1,4220.0,11.47809882]
["bitfinex-derivatives","ETHF0:USTF0",1761590896794,40.8022425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590896994,40.8022425,4220.1,4220.0,3.90271621]
["bitfinex-derivatives","ETHF0:USTF0",1761590897191,40.8022425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590903000,40.8022425,4220.1,4220.0,10.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590903201,40.8022425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590903401,40.8022425,4220.1,4220.0,11.08623]
["bitfinex-derivatives","ETHF0:USTF0",1761590904599,40.8022425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590911205,40.8022425,4220.1,4220.0,4.33053194]
["bitfinex-derivatives","ETHF0:USTF0",1761590913200,40.8022425,4220.1,4220.0,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1761590913400,1.2779354,4221.8,4221.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761590913703,1.2779354,4222.1,4221.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761590913910,1.2779354,4223.0,4222.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761590914206,1.2779354,4223.2,4223.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761590914407,46.03626091,4223.2,4223.1,0.67369299]
["bitfinex-derivatives","ETHF0:USTF0",1761590915299,46.46246091,4223.2,4223.1,0.67369299]
["bitfinex-derivatives","ETHF0:USTF0",1761590916906,49.68246091,4223.2,4223.1,0.67369299]
["bitfinex-derivatives","ETHF0:USTF0",1761590918407,49.68246091,4223.2,4223.1,1.11999299]
["bitfinex-derivatives","ETHF0:USTF0",1761590919002,41.22846091,4223.2,4223.1,1.11999299]
["bitfinex-derivatives","ETHF0:USTF0",1761590919208,49.68046091,4223.2,4223.1,1.11999299]
["bitfinex-derivatives","ETHF0:USTF0",1761590919409,49.25426091,4223.2,4223.1,1.11999299]
["bitfinex-derivatives","ETHF0:USTF0",1761590921613,49.25426091,4223.2,4223.1,1.58509299]
["bitfinex-derivatives","ETHF0:USTF0",1761590923409,49.25426091,4223.2,4223.1,2.01130299]
["bitfinex-derivatives","ETHF0:USTF0",1761590924113,49.25426091,4223.2,4223.1,1.58509299]
["bitfinex-derivatives","ETHF0:USTF0",1761590924616,49.25426091,4223.2,4223.1,0.67369299]
["bitfinex-derivatives","ETHF0:USTF0",1761590930020,49.25426091,4223.2,4223.1,1.09990299]
["bitfinex-derivatives","ETHF0:USTF0",1761590930222,49.25426091,4223.2,4223.1,1.51280299]
["bitfinex-derivatives","ETHF0:USTF0",1761590930519,49.25426091,4223.2,4223.1,0.67369299]
["bitfinex-derivatives","ETHF0:USTF0",1761590930818,49.25426091,4223.2,4223.1,1.09990299]
["bitfinex-derivatives","ETHF0:USTF0",1761590933121,49.25426091,4223.2,4223.1,1.51280299]
["bitfinex-derivatives","ETHF0:USTF0",1761590935023,49.25426091,4223.2,4223.1,1.08659299]
["bitfinex-derivatives","ETHF0:USTF0",1761590935324,49.25426091,4223.2,4223.1,0.67369299]
["bitfinex-derivatives","ETHF0:USTF0",1761590939025,49.25426091,4223.2,4223.1,1.51099299]
["bitfinex-derivatives","ETHF0:USTF0",1761590939227,49.25426091,4223.2,4223.1,0.67369299]
["bitfinex-derivatives","ETHF0:USTF0",1761590941227,49.25426091,4223.2,4223.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761590941429,8.45426091,4223.2,4223.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761590941725,8.45426091,4223.2,4223.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761590941927,40.8,4223.1,4223.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761590942129,40.8,4223.1,4223.0,0.86488344]
["bitfinex-derivatives","ETHF0:USTF0",1761590943135,40.8,4223.1,4222.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761590943350,40.8,4223.1,4223.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761590944043,40.8,4223.1,4223.0,0.86537767]
["bitfinex-derivatives","ETHF0:USTF0",1761590944543,40.8,4223.1,4223.0,2.11368767]
["bitfinex-derivatives","ETHF0:USTF0",1761590944745,40.8,4223.1,4223.0,2.53779322]
["bitfinex-derivatives","ETHF0:USTF0",1761590945044,40.8,4223.1,4223.0,2.96400322]
["bitfinex-derivatives","ETHF0:USTF0",1761590946244,1.2779354,4224.2,4224.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1761590946541,1.70391387,4224.7,4224.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761590946542,5.385,4224.7,4224.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761590946745,5.385,4224.7,4224.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590947250,46.185,4224.7,4224.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590947449,46.1877878,4224.7,4224.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590949040,49.2467878,4224.7,4224.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761590949250,49.2467878,4224.7,4224.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590950052,49.2467878,4224.7,4224.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761590950253,49.2467878,4224.7,4224.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761590950652,49.2467878,4224.7,4224.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761590951254,49.2467878,4224.7,4224.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761590952354,8.4467878,4224.7,4224.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761590952757,40.8,4224.1,4224.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761590952957,49.242,4224.1,4224.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761590954153,49.242,4224.1,4223.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590955853,49.242,4224.1,4223.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761590956152,1.2779354,4224.0,4223.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761590956357,1.2779354,4224.0,4223.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761590956656,1.2779354,4224.0,4223.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590957557,49.242,4224.1,4224.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761590958359,49.242,4224.1,4224.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761590958861,49.242,4224.1,4223.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761590959163,9.7199354,4224.1,4223.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761590959359,8.442,4224.1,4223.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761590959655,40.8,4223.6,4223.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761590959860,49.242,4223.6,4223.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761590961263,49.242,4223.6,4223.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590963259,49.242,4223.6,4223.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761590963652,57.242,4223.6,4223.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590963964,49.242,4223.6,4223.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590964160,49.242,4223.6,4223.0,0.25907767]
["bitfinex-derivatives","ETHF0:USTF0",1761590964359,1.2779354,4223.2,4222.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761590964659,1.2779354,4223.2,4223.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761590964859,1.2779354,4223.4,4223.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590965059,40.8,4223.2,4223.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590965254,40.8,4223.2,4223.1,0.58210561]
["bitfinex-derivatives","ETHF0:USTF0",1761590967163,40.8,4223.2,4223.1,0.98240561]
["bitfinex-derivatives","ETHF0:USTF0",1761590967361,40.8,4223.2,4223.1,1.37200561]
["bitfinex-derivatives","ETHF0:USTF0",1761590967667,49.241,4223.2,4223.1,1.37200561]
["bitfinex-derivatives","ETHF0:USTF0",1761590972563,49.241,4223.2,4223.1,0.58210561]
["bitfinex-derivatives","ETHF0:USTF0",1761590972768,49.241,4223.2,4223.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761590973867,49.241,4223.2,4223.1,0.5820615]
["bitfinex-derivatives","ETHF0:USTF0",1761590974664,40.8,4223.2,4223.1,1.3568615]
["bitfinex-derivatives","ETHF0:USTF0",1761590974862,49.24,4223.2,4223.1,1.3568615]
["bitfinex-derivatives","ETHF0:USTF0",1761590978468,2.13268013,4224.7,4224.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761590978672,0.4862,4226.4,4225.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761590978965,40.8,4225.6,4225.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761590979671,40.80203827,4225.6,4225.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761590980673,40.80203827,4225.6,4225.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761590990776,40.80203827,4225.6,4225.5,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761590995478,40.80203827,4225.6,4225.2,1.66959]
["bitfinex-derivatives","ETHF0:USTF0",1761590995479,0.3314,4225.3,4225.2,1.66959]
["bitfinex-derivatives","ETHF0:USTF0",1761590997080,40.80203827,4225.6,4225.5,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761590997274,40.80203827,4225.6,4225.5,1.51466]
["bitfinex-derivatives","ETHF0:USTF0",1761590997480,41.28823827,4225.6,4225.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761590998274,41.28823827,4225.6,4225.2,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1761590998275,0.4862,4225.4,4225.2,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1761590998477,0.8585,4225.4,4225.3,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1761590998676,1.1899,4225.4,4225.3,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1761590998876,1.1899,4225.4,4225.3,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1761590999578,0.7037,4225.4,4225.3,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1761591000982,1.1899,4225.4,4225.3,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1761591001377,0.4862,4225.0,4224.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1761591001582,40.80203827,4225.6,4224.6,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1761591001583,1.1899,4224.7,4224.6,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1761591002186,41.5037,4224.7,4224.6,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1761591002686,40.8,4224.7,4224.6,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1761591002987,0.00203827,4225.6,4225.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1761591002988,0.33343827,4225.6,4225.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1761591003286,0.33343827,4225.6,4225.5,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761591003584,41.13343827,4225.6,4225.5,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761591004682,42.27053827,4225.6,4225.5,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761591006289,42.27053827,4225.6,4225.5,2.52425067]
["bitfinex-derivatives","ETHF0:USTF0",1761591007185,40.80203827,4225.6,4225.5,2.52425067]
["bitfinex-derivatives","ETHF0:USTF0",1761591007386,40.80203827,4225.6,4225.5,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761591007886,40.80203827,4225.6,4225.5,3.16574473]
["bitfinex-derivatives","ETHF0:USTF0",1761591008279,40.80203827,4225.6,4225.5,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761591009683,40.80203827,4225.6,4225.5,9.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761591011191,40.80203827,4225.6,4225.5,11.59075352]
["bitfinex-derivatives","ETHF0:USTF0",1761591011991,0.00203827,4225.6,4225.5,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761591012788,0.00203827,4225.6,4225.5,9.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761591013096,40.8,4226.3,4226.2,3.01709]
["bitfinex-derivatives","ETHF0:USTF0",1761591013892,40.80296906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591014092,0.00296906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591014390,0.00296906,4226.3,4226.2,4.71766923]
["bitfinex-derivatives","ETHF0:USTF0",1761591015393,0.00296906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591016193,0.00296906,4226.3,4226.2,4.71766923]
["bitfinex-derivatives","ETHF0:USTF0",1761591016494,0.00296906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591017594,0.74546906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591018596,0.74546906,4226.3,4226.2,11.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591019394,0.00296906,4226.3,4226.2,11.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591020194,2.58596906,4226.3,4226.2,0.42803935]
["bitfinex-derivatives","ETHF0:USTF0",1761591020394,4.28988293,4226.3,4226.2,0.00214935]
["bitfinex-derivatives","ETHF0:USTF0",1761591020595,2.58596906,4226.3,4226.2,2.59334935]
["bitfinex-derivatives","ETHF0:USTF0",1761591020796,1.50646906,4226.3,4226.2,3.44147023]
["bitfinex-derivatives","ETHF0:USTF0",1761591020994,2.58596906,4226.3,4226.2,2.59334935]
["bitfinex-derivatives","ETHF0:USTF0",1761591022699,2.58596906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591024697,4.28988293,4226.3,4226.2,0.42803935]
["bitfinex-derivatives","ETHF0:USTF0",1761591025398,45.08988293,4226.3,4226.2,1.51553935]
["bitfinex-derivatives","ETHF0:USTF0",1761591025600,45.08988293,4226.3,4226.2,2.25973935]
["bitfinex-derivatives","ETHF0:USTF0",1761591025800,45.08988293,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591025801,40.80296906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591025996,0.00296906,4226.3,4226.2,3.86736023]
["bitfinex-derivatives","ETHF0:USTF0",1761591026301,0.74546906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591028002,0.74546906,4226.3,4226.2,4.2911724]
["bitfinex-derivatives","ETHF0:USTF0",1761591028898,0.00296906,4226.3,4226.2,4.2911724]
["bitfinex-derivatives","ETHF0:USTF0",1761591030006,0.00296906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591032205,0.74546906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591032404,2.58596906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591033108,1.50646906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591033510,0.00296906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591034405,0.66906906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591034608,2.40216906,4226.3,4226.2,3.01923935]
["bitfinex-derivatives","ETHF0:USTF0",1761591035405,4.10608293,4226.3,4226.2,0.00214935]
["bitfinex-derivatives","ETHF0:USTF0",1761591036006,1.4327,4224.7,4224.6,1.69842988]
["bitfinex-derivatives","ETHF0:USTF0",1761591036210,2.3269,4224.4,4224.3,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761591036411,2.3269,4224.4,4224.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761591036608,1.4327,4224.1,4224.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761591036802,2.3269,4223.8,4223.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761591037004,2.3269,4223.8,4223.7,1.02373271]
["bitfinex-derivatives","ETHF0:USTF0",1761591037211,2.3269,4223.8,4223.7,1.67793271]
["bitfinex-derivatives","ETHF0:USTF0",1761591037412,43.1269,4223.8,4223.7,1.67793271]
["bitfinex-derivatives","ETHF0:USTF0",1761591037911,42.2327,4223.8,4223.7,2.45953271]
["bitfinex-derivatives","ETHF0:USTF0",1761591038213,42.2327,4223.8,4223.7,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1761591038214,43.1269,4223.8,4223.7,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1761591039011,43.1269,4223.8,4223.7,1.02373271]
["bitfinex-derivatives","ETHF0:USTF0",1761591040112,42.2327,4223.8,4223.7,2.45953271]
["bitfinex-derivatives","ETHF0:USTF0",1761591040808,41.4661,4223.8,4223.7,2.45953271]
["bitfinex-derivatives","ETHF0:USTF0",1761591041014,40.8,4223.8,4223.7,2.45953271]
["bitfinex-derivatives","ETHF0:USTF0",1761591041512,41.6942,4223.8,4223.7,2.45953271]
["bitfinex-derivatives","ETHF0:USTF0",1761591041710,41.6942,4223.8,4223.7,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1761591043107,41.6942,4223.8,4223.7,1.02373271]
["bitfinex-derivatives","ETHF0:USTF0",1761591043918,41.6942,4223.8,4223.7,1.67793271]
["bitfinex-derivatives","ETHF0:USTF0",1761591044117,41.6942,4223.8,4223.7,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1761591049018,41.6942,4223.8,4223.7,1.02373271]
["bitfinex-derivatives","ETHF0:USTF0",1761591049319,41.6942,4223.8,4223.7,2.10408271]
["bitfinex-derivatives","ETHF0:USTF0",1761591049520,41.6942,4223.8,4223.7,1.44988271]
["bitfinex-derivatives","ETHF0:USTF0",1761591049816,41.6942,4223.8,4223.7,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1761591061526,41.6942,4223.8,4223.7,1.44989271]
["bitfinex-derivatives","ETHF0:USTF0",1761591061726,40.8,4223.8,4223.7,2.88569271]
["bitfinex-derivatives","ETHF0:USTF0",1761591062126,41.6942,4223.8,4223.7,1.44989271]
["bitfinex-derivatives","ETHF0:USTF0",1761591062320,41.6942,4223.8,4223.7,0.42899271]
["bitfinex-derivatives","ETHF0:USTF0",1761591062726,41.6942,4223.8,4223.7,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1761591063328,1.4327,4222.3,4222.2,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761591063531,2.3241,4222.3,4222.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761591064125,43.1241,4222.3,4222.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761591064323,43.12708809,4222.3,4222.2,1.67679483]
["bitfinex-derivatives","ETHF0:USTF0",1761591065629,42.23568809,4222.3,4222.2,1.67679483]
["bitfinex-derivatives","ETHF0:USTF0",1761591066126,42.23568809,4222.3,4222.2,2.33689483]
["bitfinex-derivatives","ETHF0:USTF0",1761591066324,43.02168809,4222.3,4222.2,0.00169483]
["bitfinex-derivatives","ETHF0:USTF0",1761591067119,43.02168809,4222.3,4222.2,0.92489483]
["bitfinex-derivatives","ETHF0:USTF0",1761591067724,43.02168809,4222.3,4222.2,0.00169483]
["bitfinex-derivatives","ETHF0:USTF0",1761591077934,43.02168809,4222.3,4222.2,0.92489483]
["bitfinex-derivatives","ETHF0:USTF0",1761591078132,43.02168809,4222.3,4222.2,0.42800483]
["bitfinex-derivatives","ETHF0:USTF0",1761591078532,42.23568809,4222.3,4222.2,2.66760483]
["bitfinex-derivatives","ETHF0:USTF0",1761591079235,43.02168809,4222.3,4222.2,2.00750483]
["bitfinex-derivatives","ETHF0:USTF0",1761591079436,42.23568809,4222.3,4222.2,2.66760483]
["bitfinex-derivatives","ETHF0:USTF0",1761591080237,40.80298809,4222.3,4222.2,2.66760483]
["bitfinex-derivatives","ETHF0:USTF0",1761591085145,41.58898809,4222.3,4222.2,0.42800483]
["bitfinex-derivatives","ETHF0:USTF0",1761591085442,41.58898809,4222.3,4222.2,1.35120483]
["bitfinex-derivatives","ETHF0:USTF0",1761591087741,41.58898809,4222.3,4222.2,0.00169483]
["bitfinex-derivatives","ETHF0:USTF0",1761591091940,41.58898809,4222.3,4222.2,0.92489483]
["bitfinex-derivatives","ETHF0:USTF0",1761591092147,41.58898809,4222.3,4222.2,0.00169483]
["bitfinex-derivatives","ETHF0:USTF0",1761591100146,41.58898809,4222.3,4222.2,0.92489483]
["bitfinex-derivatives","ETHF0:USTF0",1761591100446,41.58898809,4222.3,4222.2,1.52259483]
["bitfinex-derivatives","ETHF0:USTF0",1761591101042,40.80298809,4222.3,4222.2,2.18669483]
["bitfinex-derivatives","ETHF0:USTF0",1761591101643,41.40758809,4222.3,4222.2,2.18669483]
["bitfinex-derivatives","ETHF0:USTF0",1761591102145,40.80298809,4222.3,4222.2,2.61300483]
["bitfinex-derivatives","ETHF0:USTF0",1761591102550,40.80298809,4222.3,4222.2,2.18669483]
["bitfinex-derivatives","ETHF0:USTF0",1761591102846,41.40758809,4222.3,4222.2,2.18669483]
["bitfinex-derivatives","ETHF0:USTF0",1761591103448,41.40758809,4222.3,4222.2,2.61300483]
["bitfinex-derivatives","ETHF0:USTF0",1761591105248,40.80298809,4222.3,4222.2,2.61300483]
["bitfinex-derivatives","ETHF0:USTF0",1761591105448,41.40758809,4222.3,4222.2,2.61300483]
["bitfinex-derivatives","ETHF0:USTF0",1761591105845,41.40758809,4222.3,4222.2,2.18669483]
["bitfinex-derivatives","ETHF0:USTF0",1761591106049,41.40758809,4222.3,4222.2,0.00169483]
["bitfinex-derivatives","ETHF0:USTF0",1761591114750,1.1838,4221.6,4221.5,0.8500616]
["bitfinex-derivatives","ETHF0:USTF0",1761591115053,40.80298809,4222.3,4221.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761591115054,1.7852,4221.4,4221.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761591115252,1.7852,4221.4,4221.3,1.7732616]
["bitfinex-derivatives","ETHF0:USTF0",1761591115654,42.5852,4221.4,4221.3,1.7732616]
["bitfinex-derivatives","ETHF0:USTF0",1761591115849,42.5852,4221.4,4221.3,1.77532149]
["bitfinex-derivatives","ETHF0:USTF0",1761591116356,42.5852,4221.4,4221.3,0.00205989]
["bitfinex-derivatives","ETHF0:USTF0",1761591117346,42.5852,4221.4,4220.0,1.7935616]
["bitfinex-derivatives","ETHF0:USTF0",1761591117347,0.5792,4220.1,4220.0,1.7935616]
["bitfinex-derivatives","ETHF0:USTF0",1761591117649,1.1822,4220.1,4220.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761591117856,1.1822,4220.1,4220.0,3.38259646]
["bitfinex-derivatives","ETHF0:USTF0",1761591118050,40.8,4220.1,4220.0,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761591118252,40.8,4220.1,4220.0,3.38388415]
["bitfinex-derivatives","ETHF0:USTF0",1761591118447,40.8,4220.1,4220.0,2.5328388]
["bitfinex-derivatives","ETHF0:USTF0",1761591122157,41.403,4220.1,4220.0,3.80856818]
["bitfinex-derivatives","ETHF0:USTF0",1761591122358,41.403,4220.1,4220.0,3.38312495]
["bitfinex-derivatives","ETHF0:USTF0",1761591122958,41.403,4220.1,4220.0,0.9252388]
["bitfinex-derivatives","ETHF0:USTF0",1761591123260,40.8,4220.1,4220.0,2.5328388]
["bitfinex-derivatives","ETHF0:USTF0",1761591123649,40.8,4220.1,4220.0,2.9593688]
["bitfinex-derivatives","ETHF0:USTF0",1761591124961,40.8,4220.1,4220.0,3.80965495]
["bitfinex-derivatives","ETHF0:USTF0",1761591125162,40.8,4220.1,4220.0,2.9593688]
["bitfinex-derivatives","ETHF0:USTF0",1761591126259,40.8,4220.1,4220.0,3.80880708]
["bitfinex-derivatives","ETHF0:USTF0",1761591127962,40.8,4220.1,4220.0,2.9593688]
["bitfinex-derivatives","ETHF0:USTF0",1761591129062,40.8,4220.1,4220.0,12.23509818]
["bitfinex-derivatives","ETHF0:USTF0",1761591130463,40.8,4220.1,4220.0,10.9593688]
["bitfinex-derivatives","ETHF0:USTF0",1761591132368,40.8,4220.1,4220.0,12.23509818]
["bitfinex-derivatives","ETHF0:USTF0",1761591132565,40.8,4220.1,4220.0,10.9593688]
["bitfinex-derivatives","ETHF0:USTF0",1761591132964,40.8,4220.1,4220.0,12.23509818]
["bitfinex-derivatives","ETHF0:USTF0",1761591134766,0.8412,4221.2,4221.1,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761591135568,41.6412,4221.2,4221.1,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761591137667,41.2206,4221.2,4221.1,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761591137863,40.8,4221.2,4221.1,3.12497318]
["bitfinex-derivatives","ETHF0:USTF0",1761591138070,40.8,4221.2,4221.1,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761591139173,40.8,4221.2,4221.1,3.54969977]
["bitfinex-derivatives","ETHF0:USTF0",1761591139368,40.8,4221.2,4221.1,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761591139575,40.8,4221.2,4221.1,3.54969977]
["bitfinex-derivatives","ETHF0:USTF0",1761591139770,40.8,4221.2,4221.1,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761591140675,40.8,4221.2,4221.1,10.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761591141172,40.8,4221.2,4221.1,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761591142075,1.26478809,4222.3,4222.2,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1761591142274,0.84418809,4222.3,4222.2,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1761591142477,41.64418809,4222.3,4222.2,2.27541]
["bitfinex-derivatives","ETHF0:USTF0",1761591145080,42.06478809,4222.3,4222.2,2.27541]
["bitfinex-derivatives","ETHF0:USTF0",1761591145281,41.64418809,4222.3,4222.2,2.27541]
["bitfinex-derivatives","ETHF0:USTF0",1761591146280,42.06478809,4222.3,4222.2,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1761591149479,42.06478809,4222.3,4222.2,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1761591149982,1.2618,4222.1,4222.0,0.61983103]
["bitfinex-derivatives","ETHF0:USTF0",1761591150777,1.2618,4222.1,4222.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761591150979,1.2618,4222.1,4222.0,1.54963]
["bitfinex-derivatives","ETHF0:USTF0",1761591151678,1.2618,4222.1,4222.0,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1761591151878,1.2618,4222.1,4222.0,2.24916111]
["bitfinex-derivatives","ETHF0:USTF0",1761591152178,0.8412,4222.1,4222.0,2.24916111]
["bitfinex-derivatives","ETHF0:USTF0",1761591153582,1.2618,4222.1,4222.0,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1761591153881,1.2618,4222.1,4222.0,1.54963]
["bitfinex-derivatives","ETHF0:USTF0",1761591154081,1.2618,4222.1,4222.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761591157179,1.2618,4222.1,4222.0,1.55163]
["bitfinex-derivatives","ETHF0:USTF0",1761591158082,1.2618,4222.1,4222.0,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1761591160186,0.8412,4222.1,4222.0,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1761591161481,1.1357,4222.1,4222.0,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1761591161784,0.4206,4222.1,4222.0,2.58843]
["bitfinex-derivatives","ETHF0:USTF0",1761591161986,40.80298809,4222.3,4222.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761591162584,40.80298809,4222.3,4222.2,3.02487843]
["bitfinex-derivatives","ETHF0:USTF0",1761591162885,40.80298809,4222.3,4222.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761591163085,40.80298809,4222.3,4222.2,3.02487843]
["bitfinex-derivatives","ETHF0:USTF0",1761591163583,40.80298809,4222.3,4222.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761591165394,40.80298809,4222.3,4222.2,3.44976265]
["bitfinex-derivatives","ETHF0:USTF0",1761591166495,40.80298809,4222.3,4222.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761591167884,41.09748809,4222.3,4222.2,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1761591168992,41.09748809,4222.3,4222.2,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1761591169293,40.80298809,4222.3,4222.2,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1761591171795,40.80298809,4222.3,4222.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761591174501,41.09748809,4222.3,4222.2,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1761591174701,41.09748809,4222.3,4222.2,2.41584123]
["bitfinex-derivatives","ETHF0:USTF0",1761591179197,40.80298809,4222.3,4222.2,2.92304123]
["bitfinex-derivatives","ETHF0:USTF0",1761591179393,40.80298809,4222.3,4222.2,3.45264123]
["bitfinex-derivatives","ETHF0:USTF0",1761591182103,0.00298809,4222.3,4222.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761591182705,40.80298809,4222.3,4222.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761591189004,40.80298809,4222.3,4222.2,3.87353988]
["bitfinex-derivatives","ETHF0:USTF0",1761591189503,40.80298809,4222.3,4222.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761591190004,0.426,4223.5,4223.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1761591190197,0.426,4223.5,4223.4,1.27782009]
["bitfinex-derivatives","ETHF0:USTF0",1761591190398,0.284,4223.3,4223.2,1.70365513]
["bitfinex-derivatives","ETHF0:USTF0",1761591190597,41.226,4223.3,4223.2,1.70365513]
["bitfinex-derivatives","ETHF0:USTF0",1761591191101,41.22802745,4223.3,4223.2,1.70623578]
["bitfinex-derivatives","ETHF0:USTF0",1761591191607,41.65422745,4223.3,4223.2,0.42879065]
["bitfinex-derivatives","ETHF0:USTF0",1761591192106,41.22802745,4223.3,4223.2,1.11029065]
["bitfinex-derivatives","ETHF0:USTF0",1761591192499,41.65422745,4223.3,4223.2,0.42879065]
["bitfinex-derivatives","ETHF0:USTF0",1761591192904,41.65422745,4223.3,4223.2,1.27981982]
["bitfinex-derivatives","ETHF0:USTF0",1761591193205,41.65422745,4223.3,4223.2,0.00258065]
["bitfinex-derivatives","ETHF0:USTF0",1761591194309,41.65422745,4223.3,4223.2,0.42879065]
["bitfinex-derivatives","ETHF0:USTF0",1761591195007,41.65422745,4223.3,4223.2,0.00258065]
["bitfinex-derivatives","ETHF0:USTF0",1761591199802,0.1394,4223.2,4222.8,0.85102917]
["bitfinex-derivatives","ETHF0:USTF0",1761591200002,0.4182,4222.6,4222.5,0.85102917]
["bitfinex-derivatives","ETHF0:USTF0",1761591200203,0.5576,4222.5,4222.4,0.85102917]
["bitfinex-derivatives","ETHF0:USTF0",1761591200406,0.2788,4222.4,4222.3,0.85102917]
["bitfinex-derivatives","ETHF0:USTF0",1761591200606,0.4182,4222.4,4222.3,0.85102917]
["bitfinex-derivatives","ETHF0:USTF0",1761591200807,0.4182,4222.4,4222.3,0.85368282]
["bitfinex-derivatives","ETHF0:USTF0",1761591201007,0.4182,4222.4,4222.3,1.27997282]
["bitfinex-derivatives","ETHF0:USTF0",1761591201207,0.4182,4222.4,4222.3,1.11044365]
["bitfinex-derivatives","ETHF0:USTF0",1761591201407,0.2788,4222.4,4222.3,1.53704365]
["bitfinex-derivatives","ETHF0:USTF0",1761591202709,0.2788,4222.4,4222.3,1.53705365]
["bitfinex-derivatives","ETHF0:USTF0",1761591203105,0.4182,4222.4,4222.3,1.53705365]
["bitfinex-derivatives","ETHF0:USTF0",1761591204508,0.4182,4222.4,4222.3,0.42895365]
["bitfinex-derivatives","ETHF0:USTF0",1761591204707,0.4182,4222.4,4222.3,1.11045365]
["bitfinex-derivatives","ETHF0:USTF0",1761591204903,0.2788,4222.4,4222.3,1.53705365]
["bitfinex-derivatives","ETHF0:USTF0",1761591205411,0.2788,4222.4,4222.3,1.96355365]
["bitfinex-derivatives","ETHF0:USTF0",1761591206008,0.4182,4222.4,4222.3,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761591206204,0.4182,4222.4,4222.3,1.27992759]
["bitfinex-derivatives","ETHF0:USTF0",1761591207306,0.4182,4222.4,4222.3,0.85362759]
["bitfinex-derivatives","ETHF0:USTF0",1761591208014,0.4182,4222.4,4222.3,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761591208814,41.2182,4222.4,4222.3,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761591209916,41.2182,4222.4,4222.3,1.11045365]
["bitfinex-derivatives","ETHF0:USTF0",1761591211717,41.2182,4222.4,4222.3,0.68415365]
["bitfinex-derivatives","ETHF0:USTF0",1761591212219,41.2182,4222.4,4222.3,1.11045365]
["bitfinex-derivatives","ETHF0:USTF0",1761591212516,41.2182,4222.4,4222.3,0.68415365]
["bitfinex-derivatives","ETHF0:USTF0",1761591213022,41.2182,4222.4,4222.3,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761591214028,41.2182,4222.4,4222.3,0.59185365]
["bitfinex-derivatives","ETHF0:USTF0",1761591215129,41.2182,4222.4,4222.3,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761591216129,0.0107,4222.3,4221.5,0.85097394]
["bitfinex-derivatives","ETHF0:USTF0",1761591216328,0.0214,4221.3,4221.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1761591216523,0.0214,4221.3,4221.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761591216725,40.8214,4221.3,4221.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761591216926,40.8214,4221.3,4220.5,0.85097394]
["bitfinex-derivatives","ETHF0:USTF0",1761591216927,0.0214,4220.7,4220.5,0.85097394]
["bitfinex-derivatives","ETHF0:USTF0",1761591217230,0.0214,4220.3,4220.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761591217426,0.03478343,4220.3,4220.2,0.59183584]
["bitfinex-derivatives","ETHF0:USTF0",1761591217729,0.02408343,4220.3,4220.2,0.97583584]
["bitfinex-derivatives","ETHF0:USTF0",1761591222032,0.02408343,4220.3,4220.2,1.43573584]
["bitfinex-derivatives","ETHF0:USTF0",1761591225233,0.01338343,4220.3,4220.2,1.86224584]
["bitfinex-derivatives","ETHF0:USTF0",1761591225431,0.00268343,4220.3,4220.2,1.86224584]
["bitfinex-derivatives","ETHF0:USTF0",1761591225835,0.01338343,4220.3,4220.2,1.86224584]
["bitfinex-derivatives","ETHF0:USTF0",1761591229733,0.01338343,4220.3,4220.2,1.43573584]
["bitfinex-derivatives","ETHF0:USTF0",1761591230538,0.02408343,4220.3,4220.2,0.59183584]
["bitfinex-derivatives","ETHF0:USTF0",1761591231030,0.02408343,4220.3,4220.2,1.86224584]
["bitfinex-derivatives","ETHF0:USTF0",1761591231536,0.02408343,4220.3,4220.2,1.43573584]
["bitfinex-derivatives","ETHF0:USTF0",1761591231735,0.02408343,4220.3,4220.2,1.86224584]
["bitfinex-derivatives","ETHF0:USTF0",1761591231933,0.01338343,4220.3,4220.2,1.86224584]
["bitfinex-derivatives","ETHF0:USTF0",1761591232330,0.02408343,4220.3,4220.2,1.43573584]
["bitfinex-derivatives","ETHF0:USTF0",1761591232535,0.02408343,4220.3,4220.2,0.97583584]
["bitfinex-derivatives","ETHF0:USTF0",1761591232739,0.03478343,4220.3,4220.2,0.59183584]
["bitfinex-derivatives","ETHF0:USTF0",1761591233133,0.02408343,4220.3,4220.2,0.59183584]
["bitfinex-derivatives","ETHF0:USTF0",1761591233438,0.02408343,4220.3,4220.2,0.97583584]
["bitfinex-derivatives","ETHF0:USTF0",1761591234138,0.03478343,4220.3,4220.2,0.59183584]
["bitfinex-derivatives","ETHF0:USTF0",1761591235337,40.82408343,4220.3,4220.2,1.43573584]
["bitfinex-derivatives","ETHF0:USTF0",1761591237641,40.80268343,4220.3,4220.2,1.86224584]
["bitfinex-derivatives","ETHF0:USTF0",1761591241744,40.80268343,4220.3,4220.2,5.07004584]
["bitfinex-derivatives","ETHF0:USTF0",1761591242851,40.80268343,4220.3,4220.2,4.64353584]
["bitfinex-derivatives","ETHF0:USTF0",1761591243039,40.80268343,4220.3,4220.2,5.07004584]
["bitfinex-derivatives","ETHF0:USTF0",1761591243438,40.80268343,4220.3,4220.2,4.64353584]
["bitfinex-derivatives","ETHF0:USTF0",1761591243945,40.80268343,4220.3,4220.2,5.07004584]
["bitfinex-derivatives","ETHF0:USTF0",1761591246349,40.80268343,4220.3,4220.2,4.60024584]
["bitfinex-derivatives","ETHF0:USTF0",1761591247349,40.80268343,4220.3,4220.2,3.79963584]
["bitfinex-derivatives","ETHF0:USTF0",1761591247849,40.80268343,4220.3,4220.2,4.65257086]
["bitfinex-derivatives","ETHF0:USTF0",1761591251644,40.80268343,4220.3,4220.2,4.06337086]
["bitfinex-derivatives","ETHF0:USTF0",1761591251943,40.80268343,4220.3,4220.2,0.00263584]
["bitfinex-derivatives","ETHF0:USTF0",1761591253251,48.80268343,4220.3,4219.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761591253450,0.00268343,4220.3,4219.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761591253746,3.2078,4220.0,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591253946,40.8,4219.3,4219.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761591254342,40.8,4219.3,4219.2,3.20980843]
["bitfinex-derivatives","ETHF0:USTF0",1761591254648,40.8,4219.3,4219.2,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1761591261058,40.8,4219.3,4219.2,0.56410843]
["bitfinex-derivatives","ETHF0:USTF0",1761591263455,40.8,4219.3,4219.2,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1761591264755,48.8,4219.3,4218.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761591265057,48.8,4219.3,4218.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761591265058,3.2078,4219.0,4218.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761591265257,3.2078,4219.0,4218.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761591265657,40.8,4218.7,4218.6,0.56403763]
["bitfinex-derivatives","ETHF0:USTF0",1761591266160,40.8,4218.7,4218.6,0.00193763]
["bitfinex-derivatives","ETHF0:USTF0",1761591268660,40.8,4218.7,4217.8,0.02370904]
["bitfinex-derivatives","ETHF0:USTF0",1761591268959,3.2078,4218.0,4217.8,0.02370904]
["bitfinex-derivatives","ETHF0:USTF0",1761591269659,3.2078,4218.0,4217.8,0.02654894]
["bitfinex-derivatives","ETHF0:USTF0",1761591270958,3.2078,4218.0,4217.8,0.58864894]
["bitfinex-derivatives","ETHF0:USTF0",1761591271161,2.10943984,4220.1,4217.8,0.58864894]
["bitfinex-derivatives","ETHF0:USTF0",1761591271162,3.2078,4218.5,4218.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761591271654,3.2078,4218.5,4218.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761591271849,3.2078,4218.5,4218.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761591272360,44.0078,4218.5,4218.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761591274662,40.8,4218.5,4218.4,1.73949]
["bitfinex-derivatives","ETHF0:USTF0",1761591274859,40.8,4218.5,4218.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761591275458,40.8,4218.5,4218.4,1.73949]
["bitfinex-derivatives","ETHF0:USTF0",1761591275959,40.8,4218.5,4218.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761591277358,40.8,4218.5,4218.4,1.73949]
["bitfinex-derivatives","ETHF0:USTF0",1761591278460,40.8,4218.5,4218.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761591280456,40.8,4218.5,4218.4,1.73949]
["bitfinex-derivatives","ETHF0:USTF0",1761591286262,40.8,4218.5,4218.4,4.94729]
["bitfinex-derivatives","ETHF0:USTF0",1761591294974,40.8,4218.5,4218.4,5.80022502]
["bitfinex-derivatives","ETHF0:USTF0",1761591295170,40.8,4218.5,4218.4,5.79849526]
["bitfinex-derivatives","ETHF0:USTF0",1761591295471,3.2078,4219.6,4219.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761591296266,44.0078,4219.6,4219.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761591297266,44.0078,4219.6,4219.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761591297675,44.0078,4219.6,4219.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761591297875,44.0078,4219.6,4218.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761591300278,45.28031184,4219.6,4218.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761591301279,4.48031184,4219.6,4218.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761591301477,1.27251184,4219.4,4218.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761591301876,40.8,4218.7,4218.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761591305576,40.8,4218.7,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591305778,3.2078,4218.6,4218.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761591305978,3.2078,4218.6,4218.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761591306174,3.2078,4218.6,4218.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761591306380,4.48031184,4219.1,4218.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761591306780,40.8,4218.7,4218.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761591307485,40.8,4218.7,4218.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761591307886,40.8,4218.7,4218.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761591309488,40.8,4218.7,4218.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761591310693,40.8,4218.7,4218.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761591311695,40.8,4218.7,4218.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761591312286,40.8,4218.7,4218.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761591312287,40.8,4218.7,4218.1,1.27791526]
["bitfinex-derivatives","ETHF0:USTF0",1761591312489,3.2078,4219.1,4218.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761591312885,40.8,4218.3,4218.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761591314496,40.8,4218.3,4217.8,0.02654894]
["bitfinex-derivatives","ETHF0:USTF0",1761591315492,40.8,4218.3,4218.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761591315697,40.8,4218.3,4218.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761591317390,40.8,4218.3,4218.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761591317991,3.2078,4218.5,4218.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761591318389,40.8,4218.1,4218.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761591319099,40.8,4218.1,4218.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761591320098,40.8,4218.1,4218.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761591320304,40.8,4218.1,4218.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761591323799,40.8,4218.1,4218.0,1.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761591323993,40.8,4218.1,4218.0,4.83863]
["bitfinex-derivatives","ETHF0:USTF0",1761591324799,40.8,4218.1,4218.0,5.68983526]
["bitfinex-derivatives","ETHF0:USTF0",1761591325000,40.8,4218.1,4218.0,4.83863]
["bitfinex-derivatives","ETHF0:USTF0",1761591325200,40.8,4218.1,4218.0,5.68983526]
["bitfinex-derivatives","ETHF0:USTF0",1761591326906,40.8,4218.1,4218.0,4.83863]
["bitfinex-derivatives","ETHF0:USTF0",1761591328402,40.8,4218.1,4218.0,6.11607513]
["bitfinex-derivatives","ETHF0:USTF0",1761591330204,40.8,4218.1,4218.0,4.83863]
["bitfinex-derivatives","ETHF0:USTF0",1761591331007,40.8,4218.1,4218.0,1.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761591331208,40.8,4218.1,4218.0,4.83863]
["bitfinex-derivatives","ETHF0:USTF0",1761591333710,40.8,4218.1,4218.0,12.83863]
["bitfinex-derivatives","ETHF0:USTF0",1761591344422,3.2078,4220.0,4218.0,12.83863]
["bitfinex-derivatives","ETHF0:USTF0",1761591344423,3.2078,4220.0,4219.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761591344719,3.2078,4220.0,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591345115,1.06641,4219.7,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591345321,41.22659,4219.4,4219.3,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761591345720,41.22659,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591346816,41.22659,4219.4,4219.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761591347121,0.42662,4219.1,4219.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761591350623,41.22662,4219.1,4219.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761591351920,1.06658,4219.0,4218.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761591352317,40.8,4219.1,4218.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761591355625,3.2078,4219.3,4219.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761591356124,40.8,4219.2,4219.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761591358826,40.8,4219.2,4219.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761591359023,40.8,4219.2,4218.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761591360328,40.8,4219.2,4219.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761591363039,40.8,4219.2,4218.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761591363233,3.2078,4219.3,4218.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761591363634,40.8,4218.9,4218.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761591365441,40.8,4218.9,4218.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761591366938,40.8,4218.9,4218.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761591370045,40.8,4218.9,4218.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761591370541,3.2078,4219.3,4218.3,4.42055347]
["bitfinex-derivatives","ETHF0:USTF0",1761591370742,4.48031184,4219.3,4218.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1761591370940,40.8,4218.4,4218.0,1.38425347]
["bitfinex-derivatives","ETHF0:USTF0",1761591371141,40.8,4218.4,4217.8,3.23434894]
["bitfinex-derivatives","ETHF0:USTF0",1761591371846,40.8,4218.4,4217.8,3.59654894]
["bitfinex-derivatives","ETHF0:USTF0",1761591372845,40.8,4218.4,4217.8,0.38874894]
["bitfinex-derivatives","ETHF0:USTF0",1761591375857,3.2078,4218.7,4217.8,0.38874894]
["bitfinex-derivatives","ETHF0:USTF0",1761591376057,3.2078,4218.7,4217.8,0.02654894]
["bitfinex-derivatives","ETHF0:USTF0",1761591376350,40.8,4217.9,4217.8,0.38874894]
["bitfinex-derivatives","ETHF0:USTF0",1761591376549,40.8,4217.9,4217.8,0.02654894]
["bitfinex-derivatives","ETHF0:USTF0",1761591380260,40.8,4217.9,4217.8,0.38874894]
["bitfinex-derivatives","ETHF0:USTF0",1761591384754,40.8,4217.9,4217.8,0.02654894]
["bitfinex-derivatives","ETHF0:USTF0",1761591385866,40.8,4217.9,4217.8,0.38874894]
["bitfinex-derivatives","ETHF0:USTF0",1761591390164,40.8,4217.9,4217.8,0.02654894]
["bitfinex-derivatives","ETHF0:USTF0",1761591391470,40.8,4217.9,4217.8,0.38874894]
["bitfinex-derivatives","ETHF0:USTF0",1761591392371,40.8,4217.9,4217.8,0.02654894]
["bitfinex-derivatives","ETHF0:USTF0",1761591392568,40.8,4217.9,4217.8,0.38874894]
["bitfinex-derivatives","ETHF0:USTF0",1761591394461,40.8,4217.9,4217.8,4.08574894]
["bitfinex-derivatives","ETHF0:USTF0",1761591398577,40.8,4217.9,4217.8,4.51249894]
["bitfinex-derivatives","ETHF0:USTF0",1761591413975,40.8,4217.9,4217.8,4.02329894]
["bitfinex-derivatives","ETHF0:USTF0",1761591414475,40.8,4217.9,4217.8,4.26089894]
["bitfinex-derivatives","ETHF0:USTF0",1761591415288,40.8,4217.9,4217.8,3.59654894]
["bitfinex-derivatives","ETHF0:USTF0",1761591415879,40.8,4217.9,4217.8,3.83414894]
["bitfinex-derivatives","ETHF0:USTF0",1761591416083,40.8,4217.9,4217.8,4.51039894]
["bitfinex-derivatives","ETHF0:USTF0",1761591417590,40.8,4217.9,4217.8,3.98989894]
["bitfinex-derivatives","ETHF0:USTF0",1761591417792,40.8,4217.9,4217.8,3.56314894]
["bitfinex-derivatives","ETHF0:USTF0",1761591419992,40.8,4217.9,4217.8,4.22749894]
["bitfinex-derivatives","ETHF0:USTF0",1761591420392,40.8,4217.9,4217.8,3.56314894]
["bitfinex-derivatives","ETHF0:USTF0",1761591420584,40.8,4217.9,4217.8,4.47699894]
["bitfinex-derivatives","ETHF0:USTF0",1761591420791,40.8,4217.9,4217.8,3.56314894]
["bitfinex-derivatives","ETHF0:USTF0",1761591421592,40.8,4217.9,4217.8,3.80074894]
["bitfinex-derivatives","ETHF0:USTF0",1761591421998,40.8,4217.9,4217.8,4.05024894]
["bitfinex-derivatives","ETHF0:USTF0",1761591422694,40.8,4217.9,4217.8,4.47699894]
["bitfinex-derivatives","ETHF0:USTF0",1761591423393,40.8,4217.9,4217.8,5.32755241]
["bitfinex-derivatives","ETHF0:USTF0",1761591423796,40.8,4217.9,4217.8,4.47699894]
["bitfinex-derivatives","ETHF0:USTF0",1761591432111,49.2,4217.9,4217.8,4.47699894]
["bitfinex-derivatives","ETHF0:USTF0",1761591434400,49.2,4217.9,4217.8,4.22749894]
["bitfinex-derivatives","ETHF0:USTF0",1761591434604,49.2,4217.9,4217.8,3.98989894]
["bitfinex-derivatives","ETHF0:USTF0",1761591435306,49.2,4217.9,4217.8,3.23434894]
["bitfinex-derivatives","ETHF0:USTF0",1761591435497,40.8,4217.9,4217.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761591435704,8.90833521,4217.8,4217.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761591435900,0.50833521,4217.7,4217.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761591436099,0.50833521,4217.7,4217.3,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761591436297,40.8,4217.4,4217.3,3.04356174]
["bitfinex-derivatives","ETHF0:USTF0",1761591436503,41.30833521,4217.4,4217.3,2.7285463]
["bitfinex-derivatives","ETHF0:USTF0",1761591436704,41.30833521,4217.4,4217.3,0.32058456]
["bitfinex-derivatives","ETHF0:USTF0",1761591437502,41.30833521,4217.4,4217.3,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1761591437910,41.30833521,4217.4,4217.3,0.32058456]
["bitfinex-derivatives","ETHF0:USTF0",1761591438109,41.30833521,4217.4,4217.3,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1761591439412,41.30833521,4217.4,4217.3,0.32058456]
["bitfinex-derivatives","ETHF0:USTF0",1761591440412,41.30833521,4217.4,4217.3,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1761591444020,41.30833521,4217.4,4217.3,0.32058456]
["bitfinex-derivatives","ETHF0:USTF0",1761591449116,40.8,4217.4,4217.3,0.32058456]
["bitfinex-derivatives","ETHF0:USTF0",1761591453126,41.31463778,4217.4,4217.3,0.32058456]
["bitfinex-derivatives","ETHF0:USTF0",1761591457831,41.31463778,4217.4,4217.3,0.75998456]
["bitfinex-derivatives","ETHF0:USTF0",1761591461535,41.31463778,4217.4,4217.3,0.32058456]
["bitfinex-derivatives","ETHF0:USTF0",1761591462838,41.31463778,4217.4,4217.3,0.53218456]
["bitfinex-derivatives","ETHF0:USTF0",1761591463634,41.31463778,4217.4,4217.3,1.18678456]
["bitfinex-derivatives","ETHF0:USTF0",1761591463841,0.40023547,4217.4,4217.3,1.18678456]
["bitfinex-derivatives","ETHF0:USTF0",1761591464038,3.2078,4218.8,4218.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761591464635,3.2078,4218.8,4218.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761591464941,3.2078,4218.8,4218.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761591465339,40.8,4218.7,4218.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761591475950,41.31437652,4218.7,4218.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761591477650,41.31437652,4218.7,4218.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1761591477948,3.2078,4219.8,4219.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761591478344,3.21048343,4220.3,4220.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761591478547,0.00268343,4220.3,4220.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761591478742,0.00268343,4220.3,4220.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761591478954,3.21048343,4220.3,4220.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761591480755,40.8,4220.1,4220.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761591481257,40.8,4220.1,4220.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761591482351,40.8,4220.1,4220.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761591491256,41.30841603,4220.1,4220.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761591491657,41.30841603,4220.1,4220.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761591492161,41.30841603,4220.1,4219.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761591492464,3.2078,4219.8,4219.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761591492762,40.8,4219.6,4219.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761591492957,41.30841603,4219.6,4219.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761591494160,41.30841603,4219.6,4219.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761591494361,40.8,4219.6,4219.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761591494563,41.30874904,4219.6,4219.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761591495461,40.8,4219.6,4219.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761591495963,40.8,4219.6,4219.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761591496164,3.2078,4219.3,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591496362,3.2078,4218.8,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591496662,3.2078,4218.8,4218.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761591496863,40.8,4218.6,4218.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761591498166,0.50871993,4218.5,4218.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761591498373,0.50871993,4218.4,4218.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761591498566,40.8,4218.6,4218.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761591498762,0.50867427,4218.5,4218.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761591498963,3.2078,4218.3,4218.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761591499162,0.50867427,4218.2,4218.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761591499465,0.50867427,4218.1,4218.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761591499665,0.50867427,4218.1,4218.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761591499865,41.30867427,4218.1,4218.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761591506270,40.8,4218.1,4218.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761591511269,40.8,4218.1,4218.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761591511470,40.8,4218.1,4218.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761591512373,40.8,4218.1,4218.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761591512772,40.8,4218.1,4218.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761591514890,40.8,4218.1,4218.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761591516589,40.8,4218.1,4218.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761591517787,40.8,4218.1,4218.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761591518084,40.8,4218.1,4218.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761591520286,41.31080782,4218.1,4218.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761591522289,40.8,4218.1,4218.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761591522491,41.31179817,4218.1,4218.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761591522691,40.8,4218.1,4218.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761591523390,41.31212646,4218.1,4218.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761591525292,41.31212646,4218.1,4218.0,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1761591525697,41.31212646,4218.1,4218.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761591529295,40.8,4218.1,4218.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761591529483,40.8,4218.1,4218.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761591534397,40.8,4218.1,4218.0,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1761591534997,40.8,4218.1,4218.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761591535593,41.31200522,4218.1,4218.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761591537891,41.31200522,4218.1,4218.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761591538093,41.31200522,4218.1,4218.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761591542606,41.31200522,4218.1,4217.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761591542805,0.51200522,4218.0,4217.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761591543111,0.51200522,4217.9,4217.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761591543313,40.8,4217.7,4217.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761591543610,41.31200522,4217.7,4217.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761591547403,41.31200522,4217.7,4217.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761591547903,41.31200522,4217.7,4217.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761591548398,41.31200522,4217.7,4217.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761591548608,0.51200522,4217.6,4217.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761591549107,41.31200522,4217.6,4217.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761591550209,41.31200522,4217.6,4217.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761591556312,41.31200522,4217.6,4217.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761591557216,41.31200522,4217.6,4217.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761591559418,41.31086978,4217.6,4217.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761591572818,41.31086978,4217.6,4217.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761591575423,41.31086978,4217.6,4217.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761591579626,41.31086978,4217.6,4217.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761591584926,41.31086978,4217.6,4217.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761591586430,41.31086978,4217.6,4217.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761591600247,41.31086978,4217.6,4217.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761591602755,41.31086978,4217.6,4217.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761591603362,41.31086978,4217.6,4217.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761591604155,41.31086978,4217.6,4217.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761591606554,41.31086978,4217.6,4217.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761591610358,41.31086978,4217.6,4217.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761591618262,40.8,4217.6,4217.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761591618467,41.31131897,4217.6,4217.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761591619759,41.31131897,4217.6,4217.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761591619968,41.31131897,4217.6,4217.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761591620768,41.31131897,4217.6,4217.5,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1761591624667,40.8,4217.6,4217.5,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1761591626067,40.8,4217.6,4217.5,4.52998]
["bitfinex-derivatives","ETHF0:USTF0",1761591629874,40.8,4217.6,4217.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761591630071,40.8,4217.6,4217.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761591631375,41.30750251,4217.6,4217.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761591631572,41.30750251,4217.6,4217.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761591632778,44.51530251,4217.6,4217.3,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1761591633072,44.51530251,4217.6,4216.4,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1761591633073,0.50750251,4217.5,4216.0,1.40862129]
["bitfinex-derivatives","ETHF0:USTF0",1761591633274,4.47324272,4216.8,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591633474,40.8,4216.1,4216.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761591633673,41.30750251,4216.1,4216.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761591633867,41.30750251,4216.1,4216.0,0.88897186]
["bitfinex-derivatives","ETHF0:USTF0",1761591633868,40.80263236,4216.1,4216.0,0.88897186]
["bitfinex-derivatives","ETHF0:USTF0",1761591634070,40.80263236,4216.1,4216.0,4.09677186]
["bitfinex-derivatives","ETHF0:USTF0",1761591635074,40.80263236,4216.1,4216.0,3.66917186]
["bitfinex-derivatives","ETHF0:USTF0",1761591635378,40.80263236,4216.1,4216.0,0.46137186]
["bitfinex-derivatives","ETHF0:USTF0",1761591636682,49.30888533,4216.1,4215.0,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761591636877,40.80263236,4216.1,4216.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761591637180,41.30888018,4216.1,4216.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761591637778,41.30888018,4216.1,4216.0,0.68939408]
["bitfinex-derivatives","ETHF0:USTF0",1761591638186,41.30888018,4216.1,4216.0,0.47549408]
["bitfinex-derivatives","ETHF0:USTF0",1761591638480,40.80263236,4216.1,4216.0,0.90039408]
["bitfinex-derivatives","ETHF0:USTF0",1761591639185,40.80263236,4216.1,4216.0,0.47549408]
["bitfinex-derivatives","ETHF0:USTF0",1761591639380,40.80263236,4216.1,4216.0,0.13529408]
["bitfinex-derivatives","ETHF0:USTF0",1761591639682,40.80263236,4216.1,4216.0,0.47549408]
["bitfinex-derivatives","ETHF0:USTF0",1761591639683,41.30832282,4216.1,4216.0,0.47549408]
["bitfinex-derivatives","ETHF0:USTF0",1761591639879,41.30832282,4216.1,4216.0,0.00269408]
["bitfinex-derivatives","ETHF0:USTF0",1761591640381,40.80263236,4216.1,4216.0,0.34289408]
["bitfinex-derivatives","ETHF0:USTF0",1761591640581,40.80263236,4216.1,4216.0,0.47549408]
["bitfinex-derivatives","ETHF0:USTF0",1761591641680,41.30794114,4216.1,4215.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761591641880,0.50530898,4216.0,4215.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761591642080,0.00263236,4216.1,4215.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761591642081,0.00263236,4216.1,4215.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761591642376,40.8,4215.7,4215.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761591642775,40.8,4215.7,4215.6,0.34319437]
["bitfinex-derivatives","ETHF0:USTF0",1761591643384,40.8,4215.7,4215.6,0.55709437]
["bitfinex-derivatives","ETHF0:USTF0",1761591643586,40.8,4215.7,4215.6,0.76809437]
["bitfinex-derivatives","ETHF0:USTF0",1761591645985,40.8,4215.7,4215.6,0.34319437]
["bitfinex-derivatives","ETHF0:USTF0",1761591648290,40.8,4215.7,4215.6,0.00299437]
["bitfinex-derivatives","ETHF0:USTF0",1761591650182,40.8,4215.7,4215.6,0.55709437]
["bitfinex-derivatives","ETHF0:USTF0",1761591650387,40.8,4215.7,4215.6,1.19506437]
["bitfinex-derivatives","ETHF0:USTF0",1761591651390,40.8,4215.7,4215.6,0.76809437]
["bitfinex-derivatives","ETHF0:USTF0",1761591651792,40.8,4215.7,4215.6,1.19506437]
["bitfinex-derivatives","ETHF0:USTF0",1761591652182,40.8,4215.7,4215.6,4.40286437]
["bitfinex-derivatives","ETHF0:USTF0",1761591654194,40.8,4215.7,4215.6,3.97589437]
["bitfinex-derivatives","ETHF0:USTF0",1761591654390,40.8,4215.7,4215.6,3.76489437]
["bitfinex-derivatives","ETHF0:USTF0",1761591654890,40.8,4215.7,4215.6,3.55099437]
["bitfinex-derivatives","ETHF0:USTF0",1761591657792,40.8,4215.7,4215.6,0.34319437]
["bitfinex-derivatives","ETHF0:USTF0",1761591659690,40.8,4215.7,4215.6,0.00299437]
["bitfinex-derivatives","ETHF0:USTF0",1761591660189,41.30550341,4215.7,4215.6,0.34319437]
["bitfinex-derivatives","ETHF0:USTF0",1761591660591,41.30550341,4215.7,4215.6,0.00299437]
["bitfinex-derivatives","ETHF0:USTF0",1761591660786,41.30550341,4215.7,4215.6,0.34319437]
["bitfinex-derivatives","ETHF0:USTF0",1761591661690,41.30550341,4215.7,4215.6,0.00299437]
["bitfinex-derivatives","ETHF0:USTF0",1761591662091,41.30550341,4215.7,4215.6,0.34319437]
["bitfinex-derivatives","ETHF0:USTF0",1761591662699,41.30550341,4215.7,4215.6,0.00299437]
["bitfinex-derivatives","ETHF0:USTF0",1761591663498,41.30550341,4215.7,4215.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761591663696,0.50550341,4215.6,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591663888,3.2078,4215.3,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591664093,40.8,4214.7,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591664490,41.30729815,4214.7,4214.6,3.21044719]
["bitfinex-derivatives","ETHF0:USTF0",1761591665295,41.30718826,4214.7,4214.6,3.21044719]
["bitfinex-derivatives","ETHF0:USTF0",1761591665495,41.30718826,4214.7,4214.6,3.54374719]
["bitfinex-derivatives","ETHF0:USTF0",1761591665698,40.8,4214.7,4214.6,3.54374719]
["bitfinex-derivatives","ETHF0:USTF0",1761591665995,40.8,4214.7,4214.6,3.75114719]
["bitfinex-derivatives","ETHF0:USTF0",1761591666394,40.8,4214.7,4214.6,3.54374719]
["bitfinex-derivatives","ETHF0:USTF0",1761591670695,40.8,4214.7,4214.6,3.21044719]
["bitfinex-derivatives","ETHF0:USTF0",1761591670902,40.8,4214.7,4214.6,0.33594719]
["bitfinex-derivatives","ETHF0:USTF0",1761591671100,41.3069433,4214.7,4214.6,0.00264719]
["bitfinex-derivatives","ETHF0:USTF0",1761591671993,41.3069433,4214.7,4213.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1761591671994,41.3069433,4214.7,4214.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761591672193,0.5069433,4214.6,4214.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761591672395,0.5069433,4214.5,4214.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761591672604,40.8,4214.2,4214.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761591672803,41.3069433,4214.2,4214.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761591673003,41.3069433,4214.2,4214.1,0.33583012]
["bitfinex-derivatives","ETHF0:USTF0",1761591673200,40.8,4214.2,4214.1,0.00253012]
["bitfinex-derivatives","ETHF0:USTF0",1761591673403,41.30635085,4214.2,4212.5,1.40582129]
["bitfinex-derivatives","ETHF0:USTF0",1761591673599,41.30635085,4214.2,4210.3,4.25325485]
["bitfinex-derivatives","ETHF0:USTF0",1761591673600,0.0563,4211.7,4211.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761591673804,0.0563,4211.7,4211.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761591674200,40.8563,4211.7,4211.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761591674402,40.80266056,4211.7,4211.6,0.76756021]
["bitfinex-derivatives","ETHF0:USTF0",1761591679713,40.85896056,4211.7,4211.6,0.33526021]
["bitfinex-derivatives","ETHF0:USTF0",1761591679902,40.85896056,4211.7,4211.6,0.00196021]
["bitfinex-derivatives","ETHF0:USTF0",1761591680211,41.42048258,4211.7,4211.6,0.00196021]
["bitfinex-derivatives","ETHF0:USTF0",1761591680607,0.1689,4211.1,4211.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761591681106,0.0563,4211.0,4210.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761591681305,40.9126,4210.8,4210.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761591681509,0.1126,4210.4,4210.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761591681812,0.1126,4210.4,4210.3,0.7677881]
["bitfinex-derivatives","ETHF0:USTF0",1761591682708,40.8,4210.4,4210.3,0.7677881]
["bitfinex-derivatives","ETHF0:USTF0",1761591683410,0.3271,4208.7,4208.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761591683711,0.5496,4208.9,4208.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761591683907,0.5496,4208.8,4208.6,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1761591684111,0.77,4208.7,4208.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761591684314,41.5726459,4208.7,4208.6,0.30238729]
["bitfinex-derivatives","ETHF0:USTF0",1761591685312,41.5726459,4208.7,4208.6,0.15228729]
["bitfinex-derivatives","ETHF0:USTF0",1761591685714,41.5726459,4208.7,4208.6,0.00218729]
["bitfinex-derivatives","ETHF0:USTF0",1761591686006,41.5726459,4208.7,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591686007,0.77,4207.9,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591686413,0.77,4207.9,4207.0,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1761591686611,0.77,4207.9,4207.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1761591687105,0.77,4207.9,4207.8,0.02594925]
["bitfinex-derivatives","ETHF0:USTF0",1761591687312,0.3271,4206.4,4206.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1761591687517,0.4636,4206.5,4206.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761591687710,0.77,4206.1,4205.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1761591687911,0.5496,4205.8,4205.7,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1761591688215,0.77,4205.8,4205.7,0.17905766]
["bitfinex-derivatives","ETHF0:USTF0",1761591688609,0.4429,4205.8,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591688913,0.5496,4205.5,4205.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761591689113,0.5496,4205.9,4205.8,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1761591689418,0.2225,4205.7,4205.6,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1761591689708,0.77172269,4205.7,4205.6,0.43042087]
["bitfinex-derivatives","ETHF0:USTF0",1761591690308,0.77172269,4205.7,4205.6,0.00245087]
["bitfinex-derivatives","ETHF0:USTF0",1761591691315,0.77172269,4205.7,4204.1,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1761591691316,0.3271,4204.6,4204.5,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761591691513,0.77,4204.6,4204.5,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761591691810,0.1365,4205.4,4205.3,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1761591692012,41.3794,4205.4,4205.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1761591692211,41.3794,4205.4,4205.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761591692406,41.3794,4205.4,4205.2,0.43064875]
["bitfinex-derivatives","ETHF0:USTF0",1761591692810,41.3794,4205.4,4205.2,0.63804875]
["bitfinex-derivatives","ETHF0:USTF0",1761591694014,0.6841,4205.3,4205.2,0.63804875]
["bitfinex-derivatives","ETHF0:USTF0",1761591694309,0.3271,4205.3,4205.2,0.85024875]
["bitfinex-derivatives","ETHF0:USTF0",1761591694512,40.8,4205.4,4205.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761591696915,0.00172269,4205.7,4205.6,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1761591697111,0.00172269,4205.7,4205.6,4.74058]
["bitfinex-derivatives","ETHF0:USTF0",1761591697715,3.2078,4206.5,4206.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761591697914,40.8,4206.5,4206.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761591698811,40.80193161,4206.5,4206.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761591703816,40.80193161,4206.5,4206.4,9.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761591706120,40.80193161,4206.5,4206.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761591706323,0.00193161,4206.5,4206.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761591710921,0.00193161,4206.5,4206.4,9.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761591716319,0.56085825,4206.5,4206.4,9.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761591721221,0.00193161,4206.5,4206.4,9.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761591721423,1.88165096,4206.5,4206.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761591721624,1.88165096,4206.5,4206.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761591721824,1.88165096,4206.5,4206.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761591722423,0.2148,4206.0,4205.5,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1761591722628,1.3409,4205.5,4205.4,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1761591722922,1.87998507,4205.5,4205.4,1.53279]
["bitfinex-derivatives","ETHF0:USTF0",1761591723125,42.67998507,4205.5,4205.4,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1761591723328,1.1261,4205.3,4205.2,1.53543875]
["bitfinex-derivatives","ETHF0:USTF0",1761591723528,1.66518507,4205.3,4205.2,0.99383875]
["bitfinex-derivatives","ETHF0:USTF0",1761591724430,1.66518507,4205.3,4205.2,0.78163875]
["bitfinex-derivatives","ETHF0:USTF0",1761591725029,1.66518507,4205.3,4205.2,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1761591725931,1.66518507,4205.3,4205.2,1.21302875]
["bitfinex-derivatives","ETHF0:USTF0",1761591726128,0.53908507,4205.3,4205.2,1.21302875]
["bitfinex-derivatives","ETHF0:USTF0",1761591726324,40.8,4205.5,4205.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761591726527,1.1526,4205.3,4205.2,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1761591726727,1.69164584,4205.3,4205.2,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1761591727032,1.1526,4204.1,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591727233,0.3333,4203.6,4203.5,4.84639]
["bitfinex-derivatives","ETHF0:USTF0",1761591727525,41.624,4203.6,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591727736,1.1526,4202.9,4202.8,0.36179366]
["bitfinex-derivatives","ETHF0:USTF0",1761591727931,0.3286,4203.4,4203.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761591728124,0.6619,4202.9,4202.8,3.23352529]
["bitfinex-derivatives","ETHF0:USTF0",1761591728430,0.824,4202.9,4202.8,1.23612529]
["bitfinex-derivatives","ETHF0:USTF0",1761591728629,1.1526,4202.9,4202.8,0.71832529]
["bitfinex-derivatives","ETHF0:USTF0",1761591729127,1.1526,4203.3,4203.2,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1761591729525,0.4907,4203.3,4203.2,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1761591729732,0.00244642,4203.4,4203.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761591729932,6.42e-06,4203.4,4203.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761591730130,0.81930642,4203.4,4203.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761591730331,40.8,4203.6,4203.5,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1761591730732,3.6985,4204.3,4203.5,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1761591730926,1.1526,4204.7,4204.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761591731131,1.15511205,4204.7,4204.6,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1761591731330,1.15511205,4204.7,4204.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1761591731834,0.6619,4204.3,4204.2,0.94592]
["bitfinex-derivatives","ETHF0:USTF0",1761591732135,0.6619,4204.3,4204.2,1.63852]
["bitfinex-derivatives","ETHF0:USTF0",1761591732136,0.3333,4204.3,4204.2,1.63852]
["bitfinex-derivatives","ETHF0:USTF0",1761591732533,0.49321205,4204.7,4204.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761591732734,0.4907,4204.6,4204.0,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1761591733041,0.3333,4203.2,4203.1,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1761591733333,1.1526,4203.2,4203.1,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1761591733730,0.4907,4203.1,4202.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1761591733932,41.9526,4203.0,4202.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1761591734132,40.8,4203.0,4202.9,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1761591734637,1.1526,4203.8,4203.7,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1761591735028,1.1526,4203.8,4203.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1761591735630,41.9526,4203.8,4203.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1761591735829,41.9526,4203.8,4203.7,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1761591736234,40.8,4203.8,4203.7,1.63857]
["bitfinex-derivatives","ETHF0:USTF0",1761591736535,4.3604,4204.5,4204.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761591737038,0.2031,4206.0,4204.6,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1761591737039,3.6985,4205.0,4204.6,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1761591737239,0.82651205,4204.7,4204.6,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1761591737442,0.33581205,4204.7,4204.6,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1761591737836,0.00251205,4204.7,4204.6,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1761591740749,0.00251205,4204.7,4204.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761591740750,0.4907,4204.6,4204.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761591741043,0.3333,4204.1,4203.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761591741345,0.824,4203.4,4203.3,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1761591741740,0.3333,4203.4,4203.3,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1761591741939,41.1333,4203.4,4203.3,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1761591742344,41.624,4203.4,4203.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1761591742846,41.1333,4203.4,4203.3,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1761591743048,41.1333,4203.4,4203.3,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1761591745150,41.624,4203.4,4203.3,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1761591745443,41.1333,4203.4,4203.3,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1761591745649,40.8,4203.4,4203.3,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1761591746453,41.2907,4203.4,4203.3,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1761591750252,3.2078,4203.8,4203.7,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1761591750451,3.5411,4203.8,4203.7,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1761591750757,41.1333,4203.8,4203.7,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1761591751054,40.8,4203.8,4203.7,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1761591751949,0.3333,4204.3,4204.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1761591752557,41.1333,4204.3,4204.2,4.84634]
["bitfinex-derivatives","ETHF0:USTF0",1761591752756,40.8,4204.3,4204.2,5.05874]
["bitfinex-derivatives","ETHF0:USTF0",1761591752953,0.824,4204.6,4204.5,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1761591753153,0.3333,4204.6,4204.5,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1761591753354,0.00251205,4204.7,4204.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761591753555,0.824,4205.0,4204.9,1.63847]
["bitfinex-derivatives","ETHF0:USTF0",1761591753755,0.3333,4205.0,4204.9,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1761591754353,0.6938,4205.4,4205.3,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1761591754354,1.1866,4205.4,4205.3,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1761591754556,1.18871036,4205.4,4205.3,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1761591754747,1.18871036,4205.4,4205.3,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1761591755853,41.98871036,4205.4,4205.3,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1761591757558,1.18871036,4205.4,4205.3,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1761591758155,0.00211036,4205.4,4205.3,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1761591759555,1.18871036,4205.4,4205.3,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1761591761457,41.98871036,4205.4,4205.3,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1761591762358,41.98871036,4205.4,4204.9,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1761591762359,1.1866,4205.0,4204.9,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761591763067,1.3831,4204.8,4204.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761591763960,41.9866,4204.8,4204.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761591764259,41.9866,4204.8,4204.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761591764460,41.9866,4204.8,4204.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761591765171,41.9866,4204.8,4204.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1761591765460,41.9866,4204.8,4204.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761591765668,42.1831,4204.8,4204.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761591770460,0.698,4204.2,4203.9,4.60713]
["bitfinex-derivatives","ETHF0:USTF0",1761591770665,1.1866,4204.0,4203.9,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1761591771066,1.1866,4204.0,4203.9,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1761591771262,1.3831,4204.0,4203.9,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1761591771665,1.3831,4204.0,4203.9,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1761591772762,1.3831,4204.0,4203.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1761591772961,0.3523,4204.0,4203.9,1.61918]
["bitfinex-derivatives","ETHF0:USTF0",1761591773166,0.8409,4204.3,4204.2,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1761591773365,1.1866,4204.3,4204.2,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1761591774264,1.1866,4204.3,4204.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1761591774471,0.1965,4204.0,4203.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1761591774671,1.1866,4203.5,4203.4,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1761591774871,41.498,4203.5,4203.4,4.82703]
["bitfinex-derivatives","ETHF0:USTF0",1761591775970,41.498,4203.5,4203.4,5.01602334]
["bitfinex-derivatives","ETHF0:USTF0",1761591776367,3.4043,4204.5,4204.4,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1761591776669,4.1023,4204.5,4204.4,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1761591777172,4.5909,4204.5,4204.4,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1761591777373,45.3909,4204.5,4204.4,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1761591780264,45.3909,4204.5,4203.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1761591780265,44.9023,4204.5,4203.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1761591780470,1.1866,4203.7,4203.6,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1761591781073,41.9866,4203.7,4203.6,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1761591787180,41.9866,4203.7,4203.6,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1761591787380,41.9866,4203.7,4203.6,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1761591788287,41.9866,4203.7,4203.6,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1761591788482,41.9866,4203.7,4203.6,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1761591788688,41.9866,4203.7,4203.6,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1761591789086,41.9866,4203.7,4203.6,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1761591789288,41.9866,4203.7,4203.6,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1761591792186,41.9866,4203.7,4201.9,1.67315667]
["bitfinex-derivatives","ETHF0:USTF0",1761591792187,1.1061,4202.9,4201.9,1.67315667]
["bitfinex-derivatives","ETHF0:USTF0",1761591792391,1.1061,4202.9,4200.6,5.32454485]
["bitfinex-derivatives","ETHF0:USTF0",1761591792392,0.1939,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591792584,0.1939,4201.0,4200.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761591792585,0.4652,4200.9,4200.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761591792787,1.1061,4200.4,4200.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761591793186,0.6409,4200.4,4200.2,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761591793388,0.6409,4200.4,4198.9,1.67315667]
["bitfinex-derivatives","ETHF0:USTF0",1761591793389,0.6409,4199.7,4198.9,1.67315667]
["bitfinex-derivatives","ETHF0:USTF0",1761591793689,1.1061,4199.7,4199.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761591793884,0.467089,4200.4,4199.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761591794086,40.8,4200.3,4200.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761591794286,0.7782,4200.1,4200.0,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1761591794686,40.8,4200.3,4200.2,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761591794890,1.1061,4200.2,4200.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1761591795085,0.4652,4200.1,4199.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1761591795291,0.4652,4200.1,4199.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761591795292,1.1061,4199.7,4199.6,0.00239758]
["bitfinex-derivatives","ETHF0:USTF0",1761591795487,3.2078,4199.9,4199.7,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1761591795689,3.2078,4199.9,4199.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761591795890,3.2078,4199.9,4199.7,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1761591795891,0.7782,4200.2,4200.1,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1761591796085,1.1061,4200.2,4200.1,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1761591796291,1.1061,4200.2,4200.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1761591796493,41.9061,4200.2,4200.1,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1761591796888,0.313,4199.8,4199.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761591797090,1.1061,4199.8,4199.7,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1761591797497,1.1061,4199.8,4199.7,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1761591797698,0.313,4199.8,4199.7,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1761591798599,1.1061,4199.8,4199.7,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1761591800193,1.1061,4199.7,4199.6,0.00239758]
["bitfinex-derivatives","ETHF0:USTF0",1761591800699,1.1061,4199.7,4199.6,0.43098758]
["bitfinex-derivatives","ETHF0:USTF0",1761591801194,1.1061,4199.7,4199.6,0.00239758]
["bitfinex-derivatives","ETHF0:USTF0",1761591801396,1.1061,4199.7,4198.2,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761591801397,0.313,4197.9,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591801609,0.6409,4196.1,4195.1,1.67315667]
["bitfinex-derivatives","ETHF0:USTF0",1761591801796,0.6409,4196.1,4194.6,2.3110716]
["bitfinex-derivatives","ETHF0:USTF0",1761591801797,0.6409,4196.1,4196.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761591802094,0.313,4195.3,4195.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1761591802296,41.5782,4195.3,4195.2,0.61692656]
["bitfinex-derivatives","ETHF0:USTF0",1761591802495,41.113,4195.3,4195.2,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1761591802701,0.6409,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591802897,1.1061,4193.9,4193.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1761591803094,0.1939,4194.4,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591803095,0.1939,4193.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591803405,0.313,4193.1,4192.8,0.02582024]
["bitfinex-derivatives","ETHF0:USTF0",1761591803595,0.4652,4193.1,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591803798,0.4652,4194.3,4193.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761591804095,3.2078,4195.2,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591804299,0.4652,4195.8,4195.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761591804596,3.2078,4196.3,4196.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1761591804796,0.4652,4196.1,4195.8,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1761591805195,0.4652,4196.1,4195.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761591805196,0.3279,4195.7,4195.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761591805505,0.4652,4195.2,4195.1,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1761591805894,0.7782,4195.7,4195.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761591806198,0.4652,4195.6,4194.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761591806499,0.4652,4195.6,4195.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1761591806698,0.0019374,4195.7,4195.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761591806898,3.2078,4196.3,4196.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1761591807103,3.2078,4196.3,4196.2,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1761591807404,3.2078,4196.3,4195.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761591807405,3.5208,4196.3,4195.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761591807600,1.1061,4196.2,4196.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1761591807897,3.2078,4196.3,4196.1,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1761591808103,3.20955553,4196.3,4196.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761591808298,3.20955553,4196.3,4196.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1761591808498,0.00175553,4196.3,4196.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1761591808699,3.2078,4196.9,4196.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761591808899,3.2078,4196.9,4196.8,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1761591809101,3.2078,4196.9,4196.8,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1761591809302,2.32030153,4196.9,4196.8,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1761591809707,0.4652,4197.8,4197.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761591809913,0.4652,4197.7,4197.5,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1761591810105,0.4652,4197.7,4197.2,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1761591810513,0.4652,4197.5,4197.2,0.00252835]
["bitfinex-derivatives","ETHF0:USTF0",1761591810713,0.4652,4197.2,4195.9,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1761591811009,0.4652,4196.5,4195.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761591811214,0.4652,4195.9,4195.6,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761591811413,0.7782,4195.7,4195.6,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761591811816,1.1061,4195.7,4195.6,0.00174048]
["bitfinex-derivatives","ETHF0:USTF0",1761591812017,41.9061,4195.7,4195.6,0.00174048]
["bitfinex-derivatives","ETHF0:USTF0",1761591813215,0.4652,4194.6,4193.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761591813417,0.313,4194.4,4194.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1761591813721,1.1061,4194.4,4194.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1761591814220,1.10863943,4194.4,4194.3,0.43100609]
["bitfinex-derivatives","ETHF0:USTF0",1761591814924,0.00253943,4194.4,4194.3,1.59010609]
["bitfinex-derivatives","ETHF0:USTF0",1761591815119,0.6902,4195.4,4195.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761591815316,0.4525,4195.4,4195.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761591816117,0.4525,4195.2,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591816324,1.1427,4195.1,4195.0,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1761591816517,1.4672,4194.4,4194.3,0.00185609]
["bitfinex-derivatives","ETHF0:USTF0",1761591818823,42.2672,4194.4,4194.3,0.00185609]
["bitfinex-derivatives","ETHF0:USTF0",1761591819123,42.2672,4194.4,4192.5,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1761591819124,1.4672,4193.3,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591819424,41.0916,4194.4,4192.2,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1761591819425,0.6902,4193.0,4192.2,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1761591819616,0.4525,4192.6,4192.5,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1761591819816,0.4525,4192.6,4191.9,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1761591819817,0.6902,4192.5,4191.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591820017,0.6902,4192.5,4192.3,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1761591820224,42.2672,4192.4,4192.3,0.43194196]
["bitfinex-derivatives","ETHF0:USTF0",1761591820523,42.27016402,4192.4,4192.3,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1761591821221,41.94566402,4192.4,4192.3,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1761591821430,0.2916,4193.6,4192.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591821431,0.6902,4193.6,4192.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591821619,1.1427,4193.5,4193.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761591821820,3.2078,4193.9,4192.3,3.21039196]
["bitfinex-derivatives","ETHF0:USTF0",1761591821821,0.6902,4193.4,4192.3,3.21039196]
["bitfinex-derivatives","ETHF0:USTF0",1761591822021,0.4525,4192.8,4192.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761591822224,1.1427,4192.8,4192.5,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1761591822525,0.1154,4193.6,4192.3,3.21039196]
["bitfinex-derivatives","ETHF0:USTF0",1761591822526,1.4672,4192.4,4192.3,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1761591822829,1.07374,4191.0,4189.1,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761591823122,1.07374,4191.0,4187.2,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1761591823123,44.0078,4189.2,4187.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591823325,44.0078,4189.2,4186.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1761591823326,0.4297,4188.9,4186.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761591823529,40.8,4189.2,4189.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1761591823826,40.8,4189.2,4189.1,0.00260173]
["bitfinex-derivatives","ETHF0:USTF0",1761591824126,44.0078,4189.2,4189.1,0.70210173]
["bitfinex-derivatives","ETHF0:USTF0",1761591824323,3.2078,4190.0,4189.7,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1761591824524,3.2078,4190.0,4189.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591824919,3.2078,4190.5,4190.4,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1761591825427,3.20963158,4191.0,4189.8,3.09476602]
["bitfinex-derivatives","ETHF0:USTF0",1761591825731,3.2078,4190.2,4189.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1761591825925,3.2078,4189.2,4189.1,0.70210173]
["bitfinex-derivatives","ETHF0:USTF0",1761591826226,3.2078,4189.2,4188.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591826527,10.73931158,4191.0,4188.4,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1761591826528,3.2078,4188.7,4188.4,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1761591826727,3.2078,4188.7,4188.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591826728,2.71254885,4188.7,4188.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591826926,2.26033152,4188.7,4188.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591827232,2.26033152,4188.7,4188.4,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1761591827233,3.2078,4189.8,4189.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591827828,3.2078,4190.4,4190.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1761591828130,3.2078,4190.4,4190.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591828927,44.0078,4190.4,4190.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1761591830427,3.20963158,4191.0,4190.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761591830634,3.20963158,4191.0,4190.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591831832,3.2078,4191.5,4191.4,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1761591832233,40.8,4191.9,4191.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761591832429,3.2078,4192.0,4191.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591833235,3.21005363,4192.0,4191.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591835240,0.00225363,4192.0,4191.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591835434,0.00225363,4192.0,4191.9,3.80074763]
["bitfinex-derivatives","ETHF0:USTF0",1761591836332,0.00225363,4192.0,4191.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591838939,40.80225363,4192.0,4191.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591839135,41.23163363,4192.0,4191.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591839439,0.42948,4191.0,4189.9,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1761591839643,3.2078,4190.1,4189.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1761591840240,44.0078,4190.1,4189.7,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1761591840443,44.0078,4190.1,4189.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1761591840845,44.0078,4190.1,4189.9,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1761591841246,44.0078,4190.1,4190.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761591841442,3.2078,4191.0,4190.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591841744,3.2078,4191.0,4190.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761591841948,3.2078,4191.5,4191.4,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1761591842449,3.2078,4191.5,4191.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591843045,40.8,4191.9,4191.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761591844753,3.21005363,4192.0,4191.9,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1761591845052,3.2078,4192.7,4192.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761591845245,2.373,4196.3,4192.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761591845246,3.2078,4193.2,4192.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761591845441,3.2078,4193.2,4193.1,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1761591845846,3.20994581,4193.2,4193.1,1.34311119]
["bitfinex-derivatives","ETHF0:USTF0",1761591846243,0.00214581,4193.2,4193.1,4.55091119]
["bitfinex-derivatives","ETHF0:USTF0",1761591846950,3.2078,4194.2,4194.1,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1761591847152,3.2078,4194.7,4194.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761591847346,3.2078,4194.7,4194.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761591847542,3.2078,4194.7,4194.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761591847748,3.2078,4195.2,4195.1,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1761591848248,3.2078,4195.2,4194.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591848455,3.2078,4194.5,4194.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591848955,44.0078,4194.5,4194.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591851348,44.0078,4194.5,4194.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761591852653,44.0078,4194.5,4194.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1761591852853,44.0078,4194.5,4194.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761591853557,44.0078,4194.5,4194.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591854760,3.2078,4194.5,4194.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591855252,2.72711963,4194.5,4194.4,8.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591855853,3.2078,4195.0,4194.9,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1761591856554,3.2078,4195.0,4194.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761591858557,0.00305281,4195.2,4195.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591858756,0.00305281,4195.2,4195.1,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761591860355,0.00305281,4195.2,4194.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761591860554,3.2078,4195.0,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761591860754,0.00305281,4195.2,4194.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591860755,3.2078,4194.3,4194.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591860958,3.2078,4194.3,4193.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591860959,40.8,4194.2,4193.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591861256,3.2078,4193.8,4193.1,0.91386119]
["bitfinex-derivatives","ETHF0:USTF0",1761591861659,3.2078,4193.2,4193.1,0.91386119]
["bitfinex-derivatives","ETHF0:USTF0",1761591861859,3.2078,4193.7,4193.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591862061,3.2078,4193.7,4193.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591862854,3.2078,4193.7,4193.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591863456,3.2078,4193.7,4193.1,1.34311119]
["bitfinex-derivatives","ETHF0:USTF0",1761591863657,44.0078,4194.2,4193.2,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1761591863857,44.0078,4194.2,4193.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591864158,44.0078,4194.2,4193.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1761591864361,44.0078,4194.2,4194.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591864655,3.21085281,4195.2,4195.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591866661,0.00305281,4195.2,4195.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591868060,3.2078,4195.7,4195.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761591868265,3.2078,4195.7,4195.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761591868659,3.2078,4196.2,4195.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591868964,3.2078,4196.2,4196.1,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1761591869167,3.21047957,4196.2,4196.1,1.34353268]
["bitfinex-derivatives","ETHF0:USTF0",1761591870563,3.21047957,4196.2,4196.1,0.00248268]
["bitfinex-derivatives","ETHF0:USTF0",1761591871462,44.01047957,4196.2,4196.1,0.00248268]
["bitfinex-derivatives","ETHF0:USTF0",1761591871767,44.01047957,4196.2,4196.1,0.91458268]
["bitfinex-derivatives","ETHF0:USTF0",1761591872563,44.01047957,4196.2,4196.1,0.00248268]
["bitfinex-derivatives","ETHF0:USTF0",1761591873762,52.01047957,4196.2,4194.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761591873964,3.2078,4194.8,4193.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761591874163,3.2078,4194.2,4193.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761591874666,40.8,4194.1,4193.9,0.91048128]
["bitfinex-derivatives","ETHF0:USTF0",1761591875066,40.8,4194.1,4193.9,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1761591876060,40.8,4194.1,4193.9,0.91048128]
["bitfinex-derivatives","ETHF0:USTF0",1761591876459,40.8,4194.1,4194.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761591877066,40.8,4194.1,4193.9,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1761591877866,40.8,4194.1,4193.9,0.91048128]
["bitfinex-derivatives","ETHF0:USTF0",1761591878270,40.8,4194.1,4193.9,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1761591878463,40.8,4194.1,4194.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761591878667,40.8,4194.1,4193.9,0.91048128]
["bitfinex-derivatives","ETHF0:USTF0",1761591878968,40.8,4194.1,4193.9,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1761591879869,40.8,4194.1,4193.9,0.91048128]
["bitfinex-derivatives","ETHF0:USTF0",1761591881671,40.8,4194.1,4193.9,1.33965128]
["bitfinex-derivatives","ETHF0:USTF0",1761591882570,40.8,4194.1,4194.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761591883470,40.8,4194.1,4194.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761591884364,3.2078,4194.2,4194.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1761591884569,3.2078,4194.2,4194.1,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1761591884766,3.2078,4194.2,4194.1,2.56345]
["bitfinex-derivatives","ETHF0:USTF0",1761591884970,44.0078,4194.2,4194.1,2.56345]
["bitfinex-derivatives","ETHF0:USTF0",1761591885472,44.0078,4194.2,4194.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761591885774,44.0078,4194.2,4193.9,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1761591886373,44.0078,4194.2,4193.9,0.91048128]
["bitfinex-derivatives","ETHF0:USTF0",1761591887273,44.0078,4194.2,4193.9,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1761591888671,44.0078,4194.2,4193.9,0.91048128]
["bitfinex-derivatives","ETHF0:USTF0",1761591889076,44.0078,4194.2,4193.9,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1761591889976,3.2078,4194.2,4193.9,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1761591890378,40.8,4194.0,4193.9,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1761591890975,40.8,4194.0,4193.9,1.33965128]
["bitfinex-derivatives","ETHF0:USTF0",1761591891175,40.8,4194.0,4193.9,0.91048128]
["bitfinex-derivatives","ETHF0:USTF0",1761591891378,40.8,4194.0,4193.9,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1761591893080,40.8,4194.0,4193.9,2.56575128]
["bitfinex-derivatives","ETHF0:USTF0",1761591895081,3.2078,4194.2,4194.1,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1761591895286,3.2078,4194.7,4194.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761591895579,44.0078,4194.7,4194.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761591895775,44.0078,4194.7,4194.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761591896385,44.0078,4194.7,4194.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761591896680,44.0078,4194.7,4194.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761591897185,44.0078,4194.7,4194.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761591897788,44.0078,4194.7,4194.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761591898090,44.0078,4194.7,4194.6,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761591898585,44.0078,4194.7,4194.6,3.84174807]
["bitfinex-derivatives","ETHF0:USTF0",1761591898790,44.0078,4194.7,4194.6,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761591899493,44.0078,4194.7,4194.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761591899690,44.0078,4194.7,4194.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761591900388,44.0078,4194.7,4193.9,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1761591900693,3.2078,4194.0,4193.9,0.91048128]
["bitfinex-derivatives","ETHF0:USTF0",1761591901094,44.0078,4194.0,4193.9,2.13658128]
["bitfinex-derivatives","ETHF0:USTF0",1761591901389,3.2078,4194.5,4194.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1761591901590,3.2078,4194.5,4194.4,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1761591901781,3.2078,4195.1,4195.0,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1761591901983,3.2078,4195.1,4195.0,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1761591902187,3.2078,4195.1,4195.0,2.56336]
["bitfinex-derivatives","ETHF0:USTF0",1761591902391,3.2078,4195.1,4195.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761591903189,3.2078,4195.1,4194.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761591903689,40.8,4195.0,4194.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761591904690,40.8,4195.0,4194.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761591905596,40.8,4195.0,4194.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761591906386,3.2078,4195.1,4195.0,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1761591906893,3.2078,4195.7,4195.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761591907092,3.2078,4195.7,4195.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591907997,3.2078,4195.7,4195.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761591908196,3.2078,4195.7,4195.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761591908800,44.0078,4195.7,4195.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761591909001,44.0078,4195.7,4195.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761591909204,44.0078,4195.7,4195.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761591910498,44.0078,4195.7,4195.6,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761591910990,44.0078,4195.7,4195.6,3.56549603]
["bitfinex-derivatives","ETHF0:USTF0",1761591911190,0.00267957,4196.2,4195.6,3.56549603]
["bitfinex-derivatives","ETHF0:USTF0",1761591911191,3.21047957,4196.2,4196.1,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1761591911388,3.21047957,4196.2,4196.1,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1761591912904,0.00267957,4196.2,4196.1,8.56456365]
["bitfinex-derivatives","ETHF0:USTF0",1761591914599,44.0078,4197.1,4197.0,1.73946]
["bitfinex-derivatives","ETHF0:USTF0",1761591914800,44.0078,4197.1,4197.0,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1761591915595,44.01018549,4197.1,4197.0,2.28626981]
["bitfinex-derivatives","ETHF0:USTF0",1761591915799,0.00238549,4197.1,4197.0,10.28626981]
["bitfinex-derivatives","ETHF0:USTF0",1761591916103,0.00238549,4197.1,4197.0,5.33544671]
["bitfinex-derivatives","ETHF0:USTF0",1761591916805,3.2078,4197.7,4197.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761591917500,40.8,4198.7,4198.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761591917699,40.80287018,4198.7,4198.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761591918300,0.00287018,4198.7,4198.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761591919299,0.00287018,4198.7,4198.6,2.24327487]
["bitfinex-derivatives","ETHF0:USTF0",1761591919504,0.00287018,4198.7,4198.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591919704,3.2078,4198.3,4198.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761591920000,3.2078,4198.3,4198.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591920504,44.0078,4198.3,4198.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591921395,44.0078,4198.3,4198.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591921599,0.42874,4198.2,4198.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591921794,44.0078,4198.3,4198.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591921995,44.0078,4198.3,4198.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591922904,44.0078,4198.3,4198.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761591925405,44.0078,4198.3,4198.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761591925607,3.2078,4198.3,4198.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761591926305,40.8,4198.6,4198.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591926502,40.8,4198.6,4198.5,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761591926702,40.8,4198.6,4198.5,2.28321]
["bitfinex-derivatives","ETHF0:USTF0",1761591927007,0.00287018,4198.7,4198.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761591927202,0.00287018,4198.7,4198.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761591927501,40.80287018,4198.7,4197.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591927709,40.80287018,4198.7,4196.4,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1761591927710,3.2078,4197.8,4196.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591927906,40.80287018,4198.7,4197.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591927907,3.2078,4197.2,4197.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591928109,3.2078,4197.2,4197.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761591928312,3.2078,4197.8,4197.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761591928605,3.2078,4197.8,4197.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591928810,3.2078,4197.8,4197.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591929003,3.2078,4197.8,4197.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591929410,3.2078,4197.8,4197.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761591929411,40.8,4197.7,4197.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761591929710,3.2078,4197.3,4197.0,0.00290981]
["bitfinex-derivatives","ETHF0:USTF0",1761591929911,3.2078,4197.3,4197.0,0.80240981]
["bitfinex-derivatives","ETHF0:USTF0",1761591930311,3.2078,4197.3,4197.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761591930909,3.2078,4197.3,4197.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761591933106,3.2078,4197.3,4197.0,0.80240981]
["bitfinex-derivatives","ETHF0:USTF0",1761591933414,3.2078,4197.3,4197.0,0.43176981]
["bitfinex-derivatives","ETHF0:USTF0",1761591933714,3.2078,4197.3,4197.0,1.23126981]
["bitfinex-derivatives","ETHF0:USTF0",1761591934110,3.2078,4197.3,4197.1,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1761591934311,3.2078,4197.3,4197.1,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1761591935313,3.2078,4197.3,4197.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761591936115,3.2078,4197.3,4197.1,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1761591936815,3.2078,4197.3,4197.1,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1761591937015,3.2078,4197.3,4197.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761591937310,3.2078,4197.3,4197.2,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1761591937515,3.2078,4197.3,4197.2,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1761591937710,3.2078,4197.3,4197.2,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1761591937912,3.2078,4197.3,4197.2,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1761591940013,3.2078,4197.3,4197.2,2.51054]
["bitfinex-derivatives","ETHF0:USTF0",1761591940516,3.2078,4197.3,4197.2,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1761591940815,3.2078,4197.3,4197.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761591941314,3.2078,4197.3,4197.2,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1761591944114,3.2078,4197.3,4197.2,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1761591944319,3.2078,4197.3,4197.2,2.51054]
["bitfinex-derivatives","ETHF0:USTF0",1761591945017,3.2078,4197.3,4197.2,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1761591945210,3.2078,4197.3,4197.2,2.51054]
["bitfinex-derivatives","ETHF0:USTF0",1761591947017,3.2078,4197.3,4197.0,0.30520981]
["bitfinex-derivatives","ETHF0:USTF0",1761591947218,3.2078,4197.3,4197.0,0.00290981]
["bitfinex-derivatives","ETHF0:USTF0",1761591947418,40.8,4197.2,4197.0,0.00290981]
["bitfinex-derivatives","ETHF0:USTF0",1761591947618,40.8,4197.2,4197.0,0.78170981]
["bitfinex-derivatives","ETHF0:USTF0",1761591947820,40.8,4197.2,4197.0,0.30520981]
["bitfinex-derivatives","ETHF0:USTF0",1761591948017,40.8,4197.2,4197.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761591948214,40.8,4197.2,4197.0,0.00290981]
["bitfinex-derivatives","ETHF0:USTF0",1761591948518,40.8,4197.2,4197.0,1.08400981]
["bitfinex-derivatives","ETHF0:USTF0",1761591948720,40.8,4197.2,4197.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761591951624,40.8,4197.2,4197.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761591953218,3.2078,4197.8,4197.7,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1761591953419,3.2078,4197.8,4197.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761591953624,3.2078,4197.8,4197.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761591953825,44.0078,4197.8,4197.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761591954025,44.0078,4197.8,4197.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761591955825,44.0078,4197.8,4197.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761591956020,3.2078,4197.8,4197.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761591956226,0.00287018,4198.7,4198.2,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1761591956227,3.2078,4198.3,4198.2,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1761591956530,44.0078,4198.3,4198.2,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1761591957936,44.0078,4198.3,4198.2,2.51044]
["bitfinex-derivatives","ETHF0:USTF0",1761591959232,3.2078,4198.3,4198.2,2.51044]
["bitfinex-derivatives","ETHF0:USTF0",1761591959437,3.2078,4198.3,4197.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761591959630,3.2078,4197.8,4197.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761591959835,3.2078,4197.8,4197.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761591961035,3.2078,4197.8,4197.7,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1761591961832,3.2078,4197.8,4197.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761591962338,3.2078,4197.8,4197.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761591962539,3.2078,4197.8,4197.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761591963137,3.2078,4197.8,4197.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761591963437,3.2078,4197.8,4197.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761591963638,3.2078,4197.8,4197.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761591964236,3.2078,4197.8,4197.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761591964435,3.2078,4197.8,4197.7,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1761591966236,3.2078,4197.8,4197.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761591966437,3.2078,4197.8,4197.7,1.65119]
["bitfinex-derivatives","ETHF0:USTF0",1761591968541,3.2078,4197.8,4197.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761591969143,3.2078,4197.8,4197.7,1.65119]
["bitfinex-derivatives","ETHF0:USTF0",1761591969644,3.2078,4197.8,4197.7,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1761591976745,40.8,4198.3,4198.2,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1761591978246,40.8,4198.3,4198.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761591978748,40.8,4198.3,4198.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761591979246,40.8,4198.3,4198.0,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1761591979551,3.2078,4198.5,4198.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761591979950,40.8,4198.2,4198.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761591980244,40.8,4198.2,4198.1,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1761591985255,40.8,4198.2,4198.1,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1761591986555,40.8,4198.2,4198.1,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1761591987759,40.8,4198.2,4198.1,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1761591989660,40.8,4198.2,4198.1,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1761591989861,40.8,4198.2,4198.1,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1761591992963,40.8,4198.2,4198.1,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1761591994061,40.8,4198.2,4198.1,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1761591996164,40.8,4198.2,4198.1,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1761591996863,40.8,4198.2,4198.1,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1761591997764,40.8,4198.2,4198.1,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1761591998361,40.8,4198.2,4198.1,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1761591999064,44.0078,4198.2,4198.1,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1761591999864,44.0078,4198.2,4198.1,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1761592000163,44.0078,4198.2,4198.1,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1761592002859,44.0078,4198.2,4198.1,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1761592011167,44.0078,4198.2,4198.1,3.248009]
["bitfinex-derivatives","ETHF0:USTF0",1761592011469,0.00287018,4198.7,4198.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761592011470,3.21067018,4198.7,4198.6,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761592011666,3.21067018,4198.7,4198.6,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1761592011865,44.01067018,4198.7,4198.6,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1761592012061,3.21067018,4198.7,4198.6,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1761592012268,3.21067018,4198.7,4198.6,2.00265307]
["bitfinex-derivatives","ETHF0:USTF0",1761592014471,0.00287018,4198.7,4198.6,2.00265307]
["bitfinex-derivatives","ETHF0:USTF0",1761592015063,1.8e-07,4198.7,4198.6,2.00265307]
["bitfinex-derivatives","ETHF0:USTF0",1761592015267,1.8e-07,4198.7,4198.6,5.04395034]
["bitfinex-derivatives","ETHF0:USTF0",1761592020178,1.8e-07,4198.7,4198.6,13.04395034]
["bitfinex-derivatives","ETHF0:USTF0",1761592020574,3.2078,4199.7,4199.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761592020776,3.2078,4199.7,4199.6,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1761592021179,44.0078,4199.7,4199.6,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1761592021680,44.01058836,4199.7,4199.6,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1761592022779,0.00278836,4199.7,4199.6,4.94681788]
["bitfinex-derivatives","ETHF0:USTF0",1761592023078,0.00278836,4199.7,4199.6,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1761592024581,0.00278836,4199.7,4199.6,4.96197674]
["bitfinex-derivatives","ETHF0:USTF0",1761592024981,8.36e-06,4199.7,4199.6,4.96197674]
["bitfinex-derivatives","ETHF0:USTF0",1761592026784,8.36e-06,4199.7,4199.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761592026785,3.20780836,4199.7,4199.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761592026980,3.20780836,4199.7,4199.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761592027284,40.8,4199.6,4199.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761592030187,40.8,4199.6,4199.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761592032392,40.8,4199.6,4199.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761592033296,40.8,4199.6,4199.5,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1761592034293,40.8,4199.6,4199.5,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1761592037293,8.36e-06,4199.7,4199.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1761592037495,3.2078,4200.8,4200.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761592037802,3.2078,4200.8,4200.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1761592037996,3.2078,4200.8,4200.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761592038497,3.2078,4201.8,4201.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761592038902,40.8,4201.7,4201.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761592040105,40.8,4201.7,4201.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761592040302,40.8,4201.7,4201.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761592041405,40.8,4201.7,4201.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761592042405,40.8,4201.7,4201.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761592044708,40.8,4201.7,4201.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761592044908,40.8,4201.7,4201.6,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1761592046110,40.8,4201.7,4201.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1761592046305,40.8,4201.7,4201.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761592046607,0.52505676,4201.6,4201.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761592046808,3.2078,4201.1,4201.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761592047008,44.0078,4201.1,4201.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761592047209,44.0078,4201.1,4201.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761592047605,44.0078,4201.1,4201.0,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1761592051215,44.0078,4201.1,4201.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761592051414,44.0078,4201.1,4201.0,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1761592056320,44.0078,4201.1,4201.0,1.57057]
["bitfinex-derivatives","ETHF0:USTF0",1761592058119,44.0078,4201.1,4201.0,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1761592058718,40.8,4201.1,4201.0,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1761592059020,0.0028212,4201.8,4201.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761592059415,40.8028212,4201.8,4201.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761592061119,0.0028212,4201.8,4201.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761592063720,0.0028212,4201.8,4201.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761592063920,0.0028212,4201.8,4201.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761592064121,0.0028212,4201.8,4201.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761592073533,0.0028212,4201.8,4201.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761592073923,0.0028212,4201.8,4201.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761592074131,0.0028212,4201.8,4201.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761592083544,0.52947175,4201.8,4201.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761592084239,0.52962788,4201.8,4201.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761592086436,0.0028212,4201.8,4201.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761592087334,0.53049086,4201.8,4201.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761592088644,0.0028212,4201.8,4201.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761592094545,0.0028212,4201.8,4201.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761592094744,0.53106133,4201.8,4201.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761592095546,0.53106133,4201.8,4201.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761592096146,0.53106133,4201.8,4201.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761592096352,0.0028212,4201.8,4201.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761592098850,0.0028212,4201.8,4201.7,2.95126979]
["bitfinex-derivatives","ETHF0:USTF0",1761592099346,40.8028212,4201.8,4201.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761592099949,40.8028212,4201.8,4201.7,2.95126979]
["bitfinex-derivatives","ETHF0:USTF0",1761592100651,0.0028212,4201.8,4201.7,4.73910983]
["bitfinex-derivatives","ETHF0:USTF0",1761592100848,3.2078,4202.7,4201.7,4.73910983]
["bitfinex-derivatives","ETHF0:USTF0",1761592100849,3.2078,4202.7,4202.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761592101148,0.022,4202.8,4202.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761592101546,40.822,4202.8,4202.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761592102148,40.82397386,4202.8,4202.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761592103748,40.82397386,4202.8,4202.7,1.72364958]
["bitfinex-derivatives","ETHF0:USTF0",1761592104151,0.02397386,4202.8,4202.7,1.72364958]
["bitfinex-derivatives","ETHF0:USTF0",1761592110553,40.8,4203.6,4203.5,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1761592110958,3.2078,4204.2,4204.1,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1761592111162,3.2078,4204.2,4204.1,1.59575]
["bitfinex-derivatives","ETHF0:USTF0",1761592111564,44.0078,4204.2,4204.1,1.59575]
["bitfinex-derivatives","ETHF0:USTF0",1761592111765,40.8018364,4204.2,4204.1,1.59817274]
["bitfinex-derivatives","ETHF0:USTF0",1761592112058,0.0018364,4204.2,4204.1,1.59817274]
["bitfinex-derivatives","ETHF0:USTF0",1761592115867,0.0018364,4204.2,4204.1,4.66051154]
["bitfinex-derivatives","ETHF0:USTF0",1761592116967,3.2078,4206.3,4206.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761592117372,40.8,4206.2,4206.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761592118067,40.80286042,4206.2,4206.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761592119768,40.80286042,4206.2,4206.1,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1761592119968,40.80286042,4206.2,4206.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761592120266,40.80286042,4206.2,4206.1,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1761592122470,48.80286042,4206.2,4206.1,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1761592122665,48.80286042,4206.2,4206.1,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1761592123370,40.80286042,4206.2,4206.1,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761592124468,0.00286042,4206.2,4206.1,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761592124973,40.80286042,4206.2,4206.1,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761592125370,40.80286042,4206.2,4206.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761592126570,40.80286042,4206.2,4206.1,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1761592127168,40.80286042,4206.2,4206.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761592128773,40.80286042,4206.2,4206.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761592130176,40.80286042,4206.2,4206.1,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761592131267,40.80286042,4206.2,4206.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761592131471,48.80286042,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592131775,49.32268036,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592131971,40.80286042,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592132171,41.32289338,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592140281,42.57948793,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592142374,50.57948793,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592143780,42.57948793,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592145790,41.32289338,4206.2,4206.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761592145979,41.32289338,4206.2,4206.1,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1761592147787,40.80286042,4206.2,4206.1,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1761592148987,0.00286042,4206.2,4206.1,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1761592149186,3.21066042,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592149383,44.01066042,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592149685,44.53336445,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592152987,44.53336445,4206.2,4206.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761592153388,41.32556445,4206.2,4206.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761592153887,40.80286042,4206.2,4206.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761592156687,44.01066042,4206.2,4206.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761592156885,44.01066042,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592157283,44.53347243,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592159382,44.53347243,4206.2,4206.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761592159584,44.53368201,4206.2,4206.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761592160587,44.53368201,4206.2,4206.1,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1761592162090,44.53368201,4206.2,4206.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761592162290,44.53368201,4206.2,4206.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761592162686,44.53368201,4206.2,4206.1,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1761592162985,44.01066042,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592163386,44.01066042,4206.2,4206.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761592163894,44.01066042,4206.2,4206.1,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1761592164189,44.01066042,4206.2,4206.1,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1761592167090,44.01066042,4206.2,4206.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761592167294,44.01066042,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592167694,44.01066042,4206.2,4206.1,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1761592170695,44.01066042,4206.2,4206.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761592170895,44.01066042,4206.2,4206.1,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1761592172095,40.80286042,4206.2,4206.1,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1761592172295,40.80286042,4206.2,4206.1,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1761592173491,44.01066042,4206.2,4206.1,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1761592175296,44.53377523,4206.2,4206.1,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1761592177991,44.01066042,4206.2,4206.1,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1761592178898,44.01066042,4206.2,4206.1,2.6636378]
["bitfinex-derivatives","ETHF0:USTF0",1761592179890,0.00286042,4206.2,4206.1,4.59685]
["bitfinex-derivatives","ETHF0:USTF0",1761592180095,0.00286042,4206.2,4206.1,6.30752877]
["bitfinex-derivatives","ETHF0:USTF0",1761592180297,0.00286042,4206.2,4206.1,4.59685]
["bitfinex-derivatives","ETHF0:USTF0",1761592180497,0.00286042,4206.2,4206.1,6.30622832]
["bitfinex-derivatives","ETHF0:USTF0",1761592181296,0.00286042,4206.2,4206.1,4.59685]
["bitfinex-derivatives","ETHF0:USTF0",1761592182101,3.2078,4207.2,4207.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761592182598,44.0078,4207.2,4207.1,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1761592183196,44.01035011,4207.2,4207.1,1.06134796]
["bitfinex-derivatives","ETHF0:USTF0",1761592186197,44.01035011,4207.2,4207.1,0.37429796]
["bitfinex-derivatives","ETHF0:USTF0",1761592186604,44.01035011,4207.2,4207.1,0.63349796]
["bitfinex-derivatives","ETHF0:USTF0",1761592187298,44.01035011,4207.2,4207.1,1.06134796]
["bitfinex-derivatives","ETHF0:USTF0",1761592187603,44.01035011,4207.2,4207.1,1.33464796]
["bitfinex-derivatives","ETHF0:USTF0",1761592192608,40.80255011,4207.2,4207.1,1.33464796]
["bitfinex-derivatives","ETHF0:USTF0",1761592195410,40.80255011,4207.2,4207.1,0.80214796]
["bitfinex-derivatives","ETHF0:USTF0",1761592195609,40.80255011,4207.2,4207.1,1.06134796]
["bitfinex-derivatives","ETHF0:USTF0",1761592197911,40.80255011,4207.2,4207.1,1.33464796]
["bitfinex-derivatives","ETHF0:USTF0",1761592202219,0.022,4207.8,4207.7,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1761592202822,40.8,4208.4,4208.3,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1761592203418,40.80240411,4208.4,4208.3,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1761592204016,40.80240411,4208.4,4208.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761592205626,40.80240411,4208.4,4208.3,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1761592213631,0.00240411,4208.4,4208.3,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1761592215126,0.00240411,4208.4,4208.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761592215430,0.00240411,4208.4,4208.3,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1761592221328,0.00240411,4208.4,4208.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1761592221633,0.00240411,4208.4,4207.7,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1761592221634,3.2078,4208.1,4207.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761592221926,3.2078,4208.1,4206.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761592221927,44.0078,4207.1,4206.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761592222131,3.2078,4206.6,4206.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761592222327,4.16227682,4206.6,4206.0,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1761592222626,3.73438682,4206.6,4206.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761592222833,44.53438682,4206.6,4206.5,0.37090676]
["bitfinex-derivatives","ETHF0:USTF0",1761592223030,44.53438682,4206.6,4206.5,0.59420676]
["bitfinex-derivatives","ETHF0:USTF0",1761592223427,44.53438682,4206.6,4206.5,0.69930676]
["bitfinex-derivatives","ETHF0:USTF0",1761592224338,44.0078,4206.6,4206.5,0.69930676]
["bitfinex-derivatives","ETHF0:USTF0",1761592225036,44.0078,4206.6,4206.5,0.92260676]
["bitfinex-derivatives","ETHF0:USTF0",1761592227632,3.2078,4207.3,4207.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1761592227835,3.2078,4207.3,4207.2,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1761592228135,3.2078,4207.8,4207.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761592229238,3.2078,4207.8,4207.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761592231037,3.2078,4207.8,4207.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761592236543,3.2078,4207.8,4207.7,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1761592236943,3.2078,4207.8,4207.7,1.34580926]
["bitfinex-derivatives","ETHF0:USTF0",1761592237145,3.2078,4207.8,4207.7,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1761592237445,3.2078,4207.8,4207.7,1.34879866]
["bitfinex-derivatives","ETHF0:USTF0",1761592237942,3.2078,4207.8,4207.7,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1761592240547,44.0078,4208.3,4208.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761592240748,44.0078,4208.3,4208.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761592240947,44.0078,4208.3,4208.1,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1761592241249,44.0078,4208.3,4208.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761592241446,44.0078,4208.3,4208.2,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1761592241649,44.0078,4208.3,4208.2,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1761592242050,44.0078,4208.3,4208.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761592242951,44.0078,4208.3,4208.2,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1761592243554,44.0078,4208.3,4208.2,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1761592244856,44.0078,4208.3,4208.2,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1761592247257,3.2078,4208.3,4208.2,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1761592247457,0.00240411,4208.4,4208.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1761592249153,3.2078,4209.3,4209.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761592249359,3.2078,4209.3,4209.2,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1761592249760,44.0078,4209.3,4209.2,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1761592250457,44.01044188,4209.3,4209.2,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1761592251954,3.21044188,4209.3,4209.2,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1761592254861,0.00264188,4209.3,4209.2,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1761592255066,44.0078,4210.3,4210.2,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1761592255962,44.0078,4210.3,4210.2,1.36622552]
["bitfinex-derivatives","ETHF0:USTF0",1761592255963,44.00952978,4210.3,4210.2,1.36622552]
["bitfinex-derivatives","ETHF0:USTF0",1761592256765,44.00952978,4210.3,4210.2,1.51748741]
["bitfinex-derivatives","ETHF0:USTF0",1761592257464,44.00952978,4210.3,4210.2,1.36622552]
["bitfinex-derivatives","ETHF0:USTF0",1761592258269,44.00952978,4210.3,4210.2,0.43339552]
["bitfinex-derivatives","ETHF0:USTF0",1761592258861,1.25659455,4211.7,4211.6,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1761592259161,0.022,4212.8,4212.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761592259363,40.8,4212.7,4212.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592259568,40.8,4212.7,4212.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761592259762,40.8,4212.7,4212.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592259960,40.80200136,4212.7,4212.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592260162,40.80200136,4212.7,4212.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761592260563,0.42732,4212.3,4212.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761592260764,40.80200136,4212.7,4212.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592260765,0.42733,4212.1,4212.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592260965,0.42734,4212.1,4211.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761592261166,3.2078,4212.4,4212.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761592261370,3.2078,4212.4,4212.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761592261572,40.80200136,4212.7,4212.6,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1761592262570,40.80200136,4212.7,4212.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761592263778,40.80200136,4212.7,4212.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592264077,40.80200136,4212.7,4211.5,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1761592264078,0.42736,4211.9,4211.5,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1761592264382,0.42736,4211.9,4211.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761592264574,3.2078,4212.0,4211.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761592264772,0.00200136,4212.7,4211.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761592264773,40.8,4211.8,4211.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761592265180,41.22737,4211.8,4211.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1761592265372,40.8,4211.8,4211.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592265779,40.8,4211.8,4211.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592265985,0.42738,4211.7,4211.6,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1761592266981,40.8,4211.8,4211.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592268584,40.8,4211.8,4211.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592268779,40.8,4211.8,4211.2,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761592268983,40.8,4211.8,4211.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761592268984,40.8,4211.8,4211.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761592269285,3.2078,4211.5,4211.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592270483,3.2078,4211.5,4211.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1761592270681,3.2078,4211.5,4211.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592270883,3.2078,4211.5,4211.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592271078,3.2078,4211.5,4211.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592272381,0.53232882,4211.4,4211.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592272580,40.8,4211.3,4211.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592273090,40.8,4211.3,4211.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592273288,40.8,4211.3,4211.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761592273490,40.8,4211.3,4211.2,4.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761592273682,3.2078,4212.2,4212.1,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1761592273988,3.74046199,4212.2,4212.1,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1761592274181,44.54046199,4212.2,4212.1,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1761592274582,44.54046199,4212.2,4212.1,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1761592275388,44.54046199,4212.2,4211.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592275588,0.53266199,4212.1,4211.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592275885,0.53266199,4212.1,4211.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592276083,0.53266199,4212.1,4211.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761592276287,0.53266199,4212.1,4212.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761592278792,0.53266199,4212.1,4212.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761592279391,0.53266199,4212.1,4211.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761592279692,3.2078,4211.7,4211.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761592279894,0.53266199,4211.6,4211.0,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1761592280089,40.8,4211.3,4211.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592280292,0.53266199,4211.2,4211.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592280494,3.74046199,4211.2,4211.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592280797,0.53266199,4211.1,4211.0,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1761592280991,0.53266199,4211.1,4211.0,1.52985]
["bitfinex-derivatives","ETHF0:USTF0",1761592284391,0.53266199,4211.1,4211.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761592284896,0.53266199,4211.1,4210.5,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1761592285094,0.53266199,4211.1,4210.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592285494,40.8,4211.0,4210.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592285697,0.53266199,4210.9,4210.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592286792,3.2078,4210.7,4210.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592286998,3.74046199,4210.7,4210.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592287495,44.54046199,4210.7,4210.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592287697,0.53266199,4210.6,4210.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761592288596,0.53266199,4210.6,4210.2,0.00169552]
["bitfinex-derivatives","ETHF0:USTF0",1761592289298,1.25659455,4210.3,4209.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592289598,3.2078,4209.4,4209.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592289798,3.74046199,4209.4,4209.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592289998,44.54046199,4209.4,4209.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761592290199,44.54237237,4209.4,4209.3,0.57115055]
["bitfinex-derivatives","ETHF0:USTF0",1761592290796,44.54237237,4209.4,4209.3,0.00225055]
["bitfinex-derivatives","ETHF0:USTF0",1761592291101,44.54237237,4209.4,4209.3,0.92605055]
["bitfinex-derivatives","ETHF0:USTF0",1761592291301,44.54237237,4209.4,4209.3,1.28155055]
["bitfinex-derivatives","ETHF0:USTF0",1761592292895,40.80191038,4209.4,4209.3,1.28155055]
["bitfinex-derivatives","ETHF0:USTF0",1761592294796,3.2078,4210.4,4209.3,0.71265055]
["bitfinex-derivatives","ETHF0:USTF0",1761592295000,3.2078,4210.9,4210.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761592295302,3.2078,4211.5,4211.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1761592295499,3.2078,4211.5,4211.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761592295698,3.2078,4211.5,4211.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761592295699,40.8,4211.4,4211.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761592295894,40.80289929,4211.4,4211.2,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1761592296093,40.80289929,4211.4,4211.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761592296299,40.80289929,4211.4,4211.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761592299605,40.80289929,4211.4,4211.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761592301405,40.80289929,4211.4,4211.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761592302610,41.34001704,4211.4,4210.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1761592302813,3.2078,4210.6,4210.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761592303304,44.0078,4210.6,4210.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761592303607,44.0078,4210.6,4210.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761592304606,44.0078,4210.6,4210.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761592306710,40.8,4210.6,4210.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761592312308,0.00289929,4211.4,4210.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761592312309,0.00289929,4211.4,4211.3,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1761592312712,40.80289929,4211.4,4211.3,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1761592315412,40.80289929,4211.4,4211.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1761592316913,40.80289929,4211.4,4211.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761592317116,40.80289929,4211.4,4211.3,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1761592317713,40.80289929,4211.4,4211.3,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1761592321218,0.00289929,4211.4,4211.3,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1761592326315,0.00289929,4211.4,4211.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761592326519,0.00289929,4211.4,4211.3,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1761592328122,0.00289929,4211.4,4211.3,1.55971]
["bitfinex-derivatives","ETHF0:USTF0",1761592339331,40.8,4212.2,4212.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1761592339532,40.8,4212.2,4212.1,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761592340327,40.80302024,4212.2,4212.1,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761592345632,0.00302024,4212.2,4212.1,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761592347237,0.022,4212.8,4212.7,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761592347438,0.022,4212.8,4212.7,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1761592347741,40.8,4213.8,4213.7,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761592348240,40.80175259,4213.8,4213.7,1.46569216]
["bitfinex-derivatives","ETHF0:USTF0",1761592349134,40.80175259,4213.8,4213.7,1.03852216]
["bitfinex-derivatives","ETHF0:USTF0",1761592353442,0.00175259,4213.8,4213.7,1.03852216]
["bitfinex-derivatives","ETHF0:USTF0",1761592354445,0.00175259,4213.8,4213.7,1.46569216]
["bitfinex-derivatives","ETHF0:USTF0",1761592360943,0.00175259,4213.8,4213.7,1.03852216]
["bitfinex-derivatives","ETHF0:USTF0",1761592361246,0.00175259,4213.8,4213.7,1.46569216]
["bitfinex-derivatives","ETHF0:USTF0",1761592363547,0.00175259,4213.8,4213.7,0.43012216]
["bitfinex-derivatives","ETHF0:USTF0",1761592363847,0.00175259,4213.8,4213.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761592363848,0.53669515,4213.8,4213.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761592364044,0.53494256,4213.7,4213.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761592364247,41.33494256,4213.7,4213.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761592364850,41.33494256,4213.7,4213.6,0.40297697]
["bitfinex-derivatives","ETHF0:USTF0",1761592366651,41.33494256,4213.7,4213.6,0.00277697]
["bitfinex-derivatives","ETHF0:USTF0",1761592367251,49.33494256,4213.7,4213.6,0.40297697]
["bitfinex-derivatives","ETHF0:USTF0",1761592367553,41.33494256,4213.7,4213.6,0.98947697]
["bitfinex-derivatives","ETHF0:USTF0",1761592367756,40.8,4213.7,4213.6,0.98947697]
["bitfinex-derivatives","ETHF0:USTF0",1761592371244,40.8,4213.7,4213.6,1.41665697]
["bitfinex-derivatives","ETHF0:USTF0",1761592372649,40.8,4213.7,4213.6,0.98947697]
["bitfinex-derivatives","ETHF0:USTF0",1761592372954,40.8,4213.7,4213.6,1.41665697]
["bitfinex-derivatives","ETHF0:USTF0",1761592373649,40.8,4213.7,4213.6,0.40297697]
["bitfinex-derivatives","ETHF0:USTF0",1761592375256,41.33519812,4213.7,4213.6,0.40297697]
["bitfinex-derivatives","ETHF0:USTF0",1761592377359,41.33519812,4213.7,4213.6,0.68327697]
["bitfinex-derivatives","ETHF0:USTF0",1761592377760,41.33519812,4213.7,4213.6,1.41665697]
["bitfinex-derivatives","ETHF0:USTF0",1761592379362,41.33519812,4213.7,4213.6,0.98947697]
["bitfinex-derivatives","ETHF0:USTF0",1761592381262,41.33519812,4213.7,4213.6,1.41665697]
["bitfinex-derivatives","ETHF0:USTF0",1761592381462,41.33519812,4213.7,4213.6,0.40297697]
["bitfinex-derivatives","ETHF0:USTF0",1761592385363,41.33519812,4213.7,4213.6,1.11045697]
["bitfinex-derivatives","ETHF0:USTF0",1761592387770,41.33519812,4213.7,4213.6,0.68327697]
["bitfinex-derivatives","ETHF0:USTF0",1761592393170,41.33519812,4213.7,4213.6,0.40297697]
["bitfinex-derivatives","ETHF0:USTF0",1761592393467,41.33519812,4213.7,4213.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761592393668,41.33519812,4213.7,4213.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761592394266,41.33519812,4213.7,4213.6,0.84991688]
["bitfinex-derivatives","ETHF0:USTF0",1761592395074,41.33519812,4213.7,4213.6,1.27709688]
["bitfinex-derivatives","ETHF0:USTF0",1761592395777,41.33519812,4213.7,4213.6,0.84991688]
["bitfinex-derivatives","ETHF0:USTF0",1761592398567,41.33519812,4213.7,4213.6,4.48489688]
["bitfinex-derivatives","ETHF0:USTF0",1761592398776,40.8,4213.7,4213.6,4.48489688]
["bitfinex-derivatives","ETHF0:USTF0",1761592398975,41.33704759,4213.7,4213.6,4.48489688]
["bitfinex-derivatives","ETHF0:USTF0",1761592399775,41.33704759,4213.7,4213.6,1.27709688]
["bitfinex-derivatives","ETHF0:USTF0",1761592400770,41.33704759,4213.7,4213.6,0.84991688]
["bitfinex-derivatives","ETHF0:USTF0",1761592400974,41.33704759,4213.7,4213.6,1.27709688]
["bitfinex-derivatives","ETHF0:USTF0",1761592403179,41.33704759,4213.7,4213.6,0.84991688]
["bitfinex-derivatives","ETHF0:USTF0",1761592404080,41.33704759,4213.7,4213.6,0.36801688]
["bitfinex-derivatives","ETHF0:USTF0",1761592406680,41.33704759,4213.7,4213.6,0.79519688]
["bitfinex-derivatives","ETHF0:USTF0",1761592406879,41.33704759,4213.7,4213.6,1.02939688]
["bitfinex-derivatives","ETHF0:USTF0",1761592407081,41.33704759,4213.7,4213.6,1.27709688]
["bitfinex-derivatives","ETHF0:USTF0",1761592413086,41.33704759,4213.7,4213.6,0.36801688]
["bitfinex-derivatives","ETHF0:USTF0",1761592413280,41.33704759,4213.7,4213.6,0.79519688]
["bitfinex-derivatives","ETHF0:USTF0",1761592414880,41.33704759,4213.7,4213.6,0.36801688]
["bitfinex-derivatives","ETHF0:USTF0",1761592415582,41.33704759,4213.7,4213.6,1.02939688]
["bitfinex-derivatives","ETHF0:USTF0",1761592419991,41.33704759,4213.7,4213.6,0.79519688]
["bitfinex-derivatives","ETHF0:USTF0",1761592420693,41.33704759,4213.7,4213.6,0.36801688]
["bitfinex-derivatives","ETHF0:USTF0",1761592420895,41.33704759,4213.7,4213.6,0.32541688]
["bitfinex-derivatives","ETHF0:USTF0",1761592421096,44.54484759,4213.7,4213.6,0.32541688]
["bitfinex-derivatives","ETHF0:USTF0",1761592421302,44.0078,4213.7,4213.6,0.32541688]
["bitfinex-derivatives","ETHF0:USTF0",1761592421498,44.54347075,4213.7,4213.6,0.00201688]
["bitfinex-derivatives","ETHF0:USTF0",1761592421797,44.54347075,4213.7,4213.6,0.32541688]
["bitfinex-derivatives","ETHF0:USTF0",1761592422301,45.82255804,4213.7,4213.6,0.32541688]
["bitfinex-derivatives","ETHF0:USTF0",1761592426296,44.54347075,4213.7,4213.6,0.32541688]
["bitfinex-derivatives","ETHF0:USTF0",1761592426900,41.33567075,4213.7,4213.6,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1761592427100,0.00175259,4213.8,4213.7,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1761592427701,40.80175259,4213.8,4213.7,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1761592428004,0.00175259,4213.8,4213.7,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1761592435108,40.8,4214.3,4214.2,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1761592435413,3.2078,4214.9,4214.8,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1761592435610,3.74583804,4214.9,4214.8,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1761592435811,44.54583804,4214.9,4214.8,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1761592436111,44.54824857,4214.9,4214.8,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1761592442115,41.34044857,4214.9,4214.8,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1761592443213,41.34044857,4214.9,4214.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761592443214,1.27908729,4216.4,4216.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761592443406,0.53740832,4216.3,4216.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761592443715,41.33740832,4216.2,4216.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761592444212,41.34019591,4216.2,4216.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761592444417,40.80278759,4216.2,4216.1,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1761592445320,0.00278759,4216.2,4216.1,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1761592448426,3.2078,4217.5,4217.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592448716,44.0078,4217.5,4217.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592448922,40.8,4217.5,4217.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592449322,40.80212405,4217.5,4217.4,0.94011653]
["bitfinex-derivatives","ETHF0:USTF0",1761592449717,0.00212405,4217.5,4217.4,0.94011653]
["bitfinex-derivatives","ETHF0:USTF0",1761592451419,3.2078,4218.0,4217.4,0.94011653]
["bitfinex-derivatives","ETHF0:USTF0",1761592451420,3.2078,4218.5,4218.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592452019,3.2078,4219.0,4218.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761592452222,3.2078,4219.0,4218.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592452523,3.21034969,4219.0,4218.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761592452716,44.01034969,4219.0,4218.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761592454726,44.01034969,4219.0,4218.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592455122,0.00254969,4219.0,4218.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761592458327,3.21034969,4219.0,4218.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592459029,44.01034969,4219.0,4218.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592459632,40.80254969,4219.0,4218.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592461327,0.00254969,4219.0,4218.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592462132,0.00254969,4219.0,4218.9,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592465230,0.00254969,4219.0,4218.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761592470735,0.00254969,4219.0,4218.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761592471335,40.80254969,4219.0,4218.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761592472236,41.33351049,4219.0,4218.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761592472637,41.33351049,4219.0,4218.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761592475341,42.61259778,4219.0,4218.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761592476138,41.33351049,4219.0,4218.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761592476539,41.33351049,4219.0,4218.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761592476845,1.27307795,4218.8,4218.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761592477042,0.5309608,4218.7,4218.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761592477237,42.07307795,4218.7,4218.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761592477442,42.60403875,4218.7,4218.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761592477644,42.60403875,4218.7,4218.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761592478339,41.3309608,4218.7,4218.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761592480945,41.3309608,4218.7,4218.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761592483243,42.60673719,4218.7,4218.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761592484546,42.60673719,4218.7,4218.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761592485343,41.3309608,4218.7,4218.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761592485543,41.3309608,4218.7,4218.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761592487057,41.3309608,4218.7,4218.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761592487245,41.3309608,4218.7,4218.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761592491048,41.3309608,4218.7,4218.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761592491852,41.3309608,4218.7,4218.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761592492854,42.60696141,4218.7,4218.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761592495159,41.3309608,4218.7,4218.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761592495358,42.6077145,4218.7,4218.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761592495858,42.6077145,4218.7,4218.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761592496156,41.3309608,4218.7,4218.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761592496359,42.6080933,4218.7,4218.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761592497262,41.3309608,4218.7,4218.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761592498061,42.60849092,4218.7,4218.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761592498361,42.60900221,4218.7,4218.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761592498857,41.3309608,4218.7,4218.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761592499450,41.3309608,4218.7,4218.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761592500359,41.3309608,4218.7,4218.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761592500660,42.60900221,4218.7,4218.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761592501559,42.60900221,4218.7,4218.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761592501560,41.3309608,4218.7,4218.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761592501760,4.48724063,4218.1,4218.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761592501959,3.7387608,4218.1,4218.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761592502158,44.5387608,4218.1,4218.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761592503662,44.5387608,4218.1,4218.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761592503867,44.5387608,4218.1,4217.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761592504163,45.28724063,4218.1,4217.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761592504360,0.53511275,4218.0,4217.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761592504561,0.53511275,4217.9,4217.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761592504863,0.53511275,4217.8,4217.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761592505065,0.53511275,4217.7,4217.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761592505763,0.53511275,4217.7,4217.4,0.00173646]
["bitfinex-derivatives","ETHF0:USTF0",1761592506065,4.48644829,4217.5,4217.4,0.00173646]
["bitfinex-derivatives","ETHF0:USTF0",1761592506263,3.74291275,4217.5,4217.4,0.00173646]
["bitfinex-derivatives","ETHF0:USTF0",1761592506465,44.54291275,4217.5,4217.4,0.00173646]
["bitfinex-derivatives","ETHF0:USTF0",1761592508267,44.54291275,4217.5,4217.4,3.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761592508769,45.81920206,4217.5,4217.4,3.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761592508963,44.54291275,4217.5,4217.4,3.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761592510169,44.54291275,4217.5,4217.4,0.72693646]
["bitfinex-derivatives","ETHF0:USTF0",1761592510364,44.0078,4217.5,4217.4,0.72693646]
["bitfinex-derivatives","ETHF0:USTF0",1761592513370,44.54142107,4217.5,4217.4,0.30793646]
["bitfinex-derivatives","ETHF0:USTF0",1761592513566,44.54142107,4217.5,4216.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761592513767,3.2078,4216.9,4216.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761592514070,3.2078,4216.9,4216.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761592514270,44.0078,4216.9,4216.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761592514665,44.54141104,4216.9,4216.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761592514965,3.2078,4216.4,4216.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761592515171,0.53361104,4216.3,4216.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761592515565,0.53361104,4216.3,4216.2,0.3104656]
["bitfinex-derivatives","ETHF0:USTF0",1761592515768,0.53361104,4216.3,4216.2,0.7294656]
["bitfinex-derivatives","ETHF0:USTF0",1761592515972,3.2078,4216.8,4216.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761592519277,40.8,4216.9,4216.8,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1761592523780,3.2078,4217.3,4217.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1761592524082,0.5410432,4217.3,4217.2,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1761592524282,41.3410432,4217.3,4217.2,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1761592529583,41.3410432,4217.3,4217.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761592529784,41.3410432,4217.3,4217.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1761592530081,41.3410432,4217.3,4217.2,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1761592531683,41.3410432,4217.3,4217.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761592535082,41.3410432,4217.3,4217.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761592535282,0.5410432,4217.2,4217.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761592538887,0.5410432,4217.2,4217.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761592539094,1.81733251,4217.2,4216.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761592539393,3.2078,4216.9,4216.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761592539591,44.5488432,4216.9,4216.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761592541491,44.5488432,4216.9,4216.2,0.3106656]
["bitfinex-derivatives","ETHF0:USTF0",1761592541696,3.2078,4216.3,4216.2,0.3106656]
["bitfinex-derivatives","ETHF0:USTF0",1761592541896,3.7488432,4216.3,4216.2,0.3106656]
["bitfinex-derivatives","ETHF0:USTF0",1761592544595,3.7488432,4216.3,4216.2,0.5368656]
["bitfinex-derivatives","ETHF0:USTF0",1761592544793,3.7488432,4216.3,4216.2,0.3106656]
["bitfinex-derivatives","ETHF0:USTF0",1761592545597,3.7488432,4216.3,4216.2,0.9637856]
["bitfinex-derivatives","ETHF0:USTF0",1761592545798,3.7488432,4216.3,4216.2,1.1819856]
["bitfinex-derivatives","ETHF0:USTF0",1761592545998,0.5410432,4216.3,4216.2,1.1819856]
["bitfinex-derivatives","ETHF0:USTF0",1761592546188,3.2078,4216.8,4216.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761592546394,0.54208243,4216.7,4216.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761592547193,0.54208243,4216.7,4216.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761592547389,0.54208243,4216.7,4216.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761592547390,0.54208243,4216.7,4216.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761592547698,0.54208243,4216.6,4216.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761592551901,41.34208243,4216.6,4216.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761592553694,41.34208243,4216.6,4216.2,0.0025656]
["bitfinex-derivatives","ETHF0:USTF0",1761592553899,3.2078,4216.3,4215.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761592554204,3.2078,4216.3,4216.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761592554205,0.54208243,4216.2,4216.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761592554805,41.34208243,4216.2,4216.1,0.31050368]
["bitfinex-derivatives","ETHF0:USTF0",1761592556905,41.34208243,4216.2,4216.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761592557206,41.34208243,4216.2,4216.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761592557408,41.33898123,4216.2,4216.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761592557803,41.33898123,4216.2,4216.1,0.75536562]
["bitfinex-derivatives","ETHF0:USTF0",1761592559809,41.33898123,4216.2,4216.1,0.31096562]
["bitfinex-derivatives","ETHF0:USTF0",1761592560012,41.33898123,4216.2,4216.1,0.53716562]
["bitfinex-derivatives","ETHF0:USTF0",1761592560710,41.33898123,4216.2,4216.1,0.75536562]
["bitfinex-derivatives","ETHF0:USTF0",1761592560911,41.33898123,4216.2,4216.1,1.18229562]
["bitfinex-derivatives","ETHF0:USTF0",1761592561409,40.8,4216.2,4216.1,1.18229562]
["bitfinex-derivatives","ETHF0:USTF0",1761592565514,3.2078,4216.8,4216.7,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1761592565907,44.0078,4216.8,4216.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761592566112,44.54721189,4216.8,4216.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761592566307,44.54721189,4216.8,4216.1,0.00286562]
["bitfinex-derivatives","ETHF0:USTF0",1761592566506,3.2078,4216.2,4215.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761592566718,3.2078,4215.6,4215.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761592567019,3.74721189,4215.6,4215.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761592567416,44.55025036,4215.6,4215.5,0.89418664]
["bitfinex-derivatives","ETHF0:USTF0",1761592567716,41.34245036,4215.6,4215.5,0.89418664]
["bitfinex-derivatives","ETHF0:USTF0",1761592568512,41.34245036,4215.6,4215.5,0.13448664]
["bitfinex-derivatives","ETHF0:USTF0",1761592568513,44.55025036,4215.6,4215.5,0.13448664]
["bitfinex-derivatives","ETHF0:USTF0",1761592568715,44.55025036,4215.6,4215.5,0.46108664]
["bitfinex-derivatives","ETHF0:USTF0",1761592569115,44.55025036,4215.6,4215.5,0.45208664]
["bitfinex-derivatives","ETHF0:USTF0",1761592573222,44.55025036,4215.6,4215.5,0.66758664]
["bitfinex-derivatives","ETHF0:USTF0",1761592573708,44.55025036,4215.6,4215.5,0.45208664]
["bitfinex-derivatives","ETHF0:USTF0",1761592573909,44.55025036,4215.6,4215.5,0.66758664]
["bitfinex-derivatives","ETHF0:USTF0",1761592574521,44.55025036,4215.6,4215.5,0.45208664]
["bitfinex-derivatives","ETHF0:USTF0",1761592574716,44.55025036,4215.6,4215.5,0.66758664]
["bitfinex-derivatives","ETHF0:USTF0",1761592574920,44.55025036,4215.6,4215.5,1.31217664]
["bitfinex-derivatives","ETHF0:USTF0",1761592575624,44.55025036,4215.6,4215.5,0.88518664]
["bitfinex-derivatives","ETHF0:USTF0",1761592577321,44.01083847,4215.6,4215.5,0.88518664]
["bitfinex-derivatives","ETHF0:USTF0",1761592579515,44.01083847,4215.6,4215.5,0.66758664]
["bitfinex-derivatives","ETHF0:USTF0",1761592579716,44.01083847,4215.6,4215.5,0.88518664]
["bitfinex-derivatives","ETHF0:USTF0",1761592580217,40.80303847,4215.6,4215.5,0.88518664]
["bitfinex-derivatives","ETHF0:USTF0",1761592581526,40.80303847,4215.6,4215.5,1.31217664]
["bitfinex-derivatives","ETHF0:USTF0",1761592582320,40.80303847,4215.6,4215.5,1.09457664]
["bitfinex-derivatives","ETHF0:USTF0",1761592583125,40.80303847,4215.6,4215.5,1.31217664]
["bitfinex-derivatives","ETHF0:USTF0",1761592589326,40.80303847,4215.6,4215.5,1.09457664]
["bitfinex-derivatives","ETHF0:USTF0",1761592589921,40.80303847,4215.6,4215.5,1.31217664]
["bitfinex-derivatives","ETHF0:USTF0",1761592591431,0.00303847,4215.6,4215.5,1.31217664]
["bitfinex-derivatives","ETHF0:USTF0",1761592591926,40.80303847,4215.6,4215.5,1.31217664]
["bitfinex-derivatives","ETHF0:USTF0",1761592592427,3.2078,4216.1,4216.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1761592592633,3.74798152,4216.1,4216.0,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1761592593421,44.54996392,4216.1,4216.0,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1761592594730,40.8019824,4216.1,4216.0,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1761592610843,40.8019824,4216.1,4216.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1761592612541,41.34120131,4216.1,4216.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761592614345,41.34120131,4216.1,4216.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1761592614551,41.34120131,4216.1,4215.5,1.19294664]
["bitfinex-derivatives","ETHF0:USTF0",1761592614552,41.34120131,4216.1,4215.5,0.86626664]
["bitfinex-derivatives","ETHF0:USTF0",1761592614744,3.2078,4215.7,4215.5,0.00228664]
["bitfinex-derivatives","ETHF0:USTF0",1761592615050,0.53921891,4215.6,4215.5,0.00228664]
["bitfinex-derivatives","ETHF0:USTF0",1761592615252,41.33921891,4215.6,4215.5,0.00228664]
["bitfinex-derivatives","ETHF0:USTF0",1761592616652,41.33921891,4215.6,4214.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761592616948,3.2078,4215.2,4214.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761592617153,0.53921891,4215.1,4214.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761592617354,3.2078,4215.2,4214.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761592617549,0.53893046,4215.1,4215.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761592620355,3.2078,4215.2,4215.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761592620546,3.74647017,4215.2,4214.8,0.00296572]
["bitfinex-derivatives","ETHF0:USTF0",1761592620752,0.53860963,4215.1,4214.8,0.31676572]
["bitfinex-derivatives","ETHF0:USTF0",1761592620952,0.53860963,4215.0,4214.8,0.31676572]
["bitfinex-derivatives","ETHF0:USTF0",1761592621150,0.53860963,4214.9,4214.8,0.31676572]
["bitfinex-derivatives","ETHF0:USTF0",1761592621351,3.2078,4215.2,4215.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761592621557,44.54615547,4215.2,4215.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761592622552,44.54615547,4215.2,4215.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761592622753,0.53835547,4215.1,4215.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761592622953,44.0078,4215.2,4215.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761592623257,0.5383379,4215.1,4215.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761592623551,0.5383379,4215.1,4214.8,0.00296572]
["bitfinex-derivatives","ETHF0:USTF0",1761592623857,0.5383379,4215.0,4214.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761592624046,3.2078,4214.2,4214.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761592624649,44.0078,4214.2,4214.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761592624858,44.0078,4214.2,4214.1,0.31634608]
["bitfinex-derivatives","ETHF0:USTF0",1761592625454,40.8,4214.2,4214.1,0.31634608]
["bitfinex-derivatives","ETHF0:USTF0",1761592625958,40.8,4214.2,4214.1,0.74454608]
["bitfinex-derivatives","ETHF0:USTF0",1761592626363,40.8,4214.2,4214.1,0.31634608]
["bitfinex-derivatives","ETHF0:USTF0",1761592626561,40.8,4214.2,4214.1,0.00254608]
["bitfinex-derivatives","ETHF0:USTF0",1761592626562,44.0078,4214.2,4214.1,0.00254608]
["bitfinex-derivatives","ETHF0:USTF0",1761592626764,44.0078,4214.2,4214.1,0.33214608]
["bitfinex-derivatives","ETHF0:USTF0",1761592627463,44.0078,4214.2,4214.1,0.00254608]
["bitfinex-derivatives","ETHF0:USTF0",1761592628267,44.0078,4214.2,4214.1,0.33214608]
["bitfinex-derivatives","ETHF0:USTF0",1761592630968,44.0078,4214.2,4214.1,0.00254608]
["bitfinex-derivatives","ETHF0:USTF0",1761592631570,44.0078,4214.2,4214.1,0.33214608]
["bitfinex-derivatives","ETHF0:USTF0",1761592637668,44.0078,4214.2,4214.1,0.00254608]
["bitfinex-derivatives","ETHF0:USTF0",1761592638364,44.0078,4214.2,4214.1,0.33214608]
["bitfinex-derivatives","ETHF0:USTF0",1761592641266,44.54441118,4214.2,4214.1,0.33214608]
["bitfinex-derivatives","ETHF0:USTF0",1761592644474,44.54441118,4214.2,4214.1,0.00254608]
["bitfinex-derivatives","ETHF0:USTF0",1761592645474,44.54441118,4214.2,4214.1,0.33214608]
["bitfinex-derivatives","ETHF0:USTF0",1761592646571,44.54703137,4214.2,4214.1,0.33214608]
["bitfinex-derivatives","ETHF0:USTF0",1761592651474,44.54703137,4214.2,4214.1,0.00254608]
["bitfinex-derivatives","ETHF0:USTF0",1761592651868,44.54703137,4214.2,4213.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761592652074,3.2078,4213.3,4212.8,0.35333718]
["bitfinex-derivatives","ETHF0:USTF0",1761592652267,0.53923137,4213.2,4213.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761592652669,41.33923137,4213.2,4213.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761592652874,41.33923137,4213.2,4213.1,0.33205392]
["bitfinex-derivatives","ETHF0:USTF0",1761592654373,41.33923137,4213.2,4213.1,0.54335392]
["bitfinex-derivatives","ETHF0:USTF0",1761592656376,41.33923137,4213.2,4213.1,0.75725392]
["bitfinex-derivatives","ETHF0:USTF0",1761592656678,41.33923137,4213.2,4213.1,1.18448392]
["bitfinex-derivatives","ETHF0:USTF0",1761592657479,40.8,4213.2,4213.1,1.18448392]
["bitfinex-derivatives","ETHF0:USTF0",1761592659482,3.2078,4213.8,4213.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761592659682,3.74746026,4213.8,4213.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761592659882,44.54746026,4213.8,4213.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761592663680,44.54746026,4213.8,4213.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761592664186,44.54746026,4213.8,4213.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761592666488,41.33966026,4213.8,4213.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761592667588,41.33966026,4213.8,4213.7,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1761592668890,41.33966026,4213.8,4213.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761592669190,41.33966026,4213.8,4213.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761592669389,0.53966026,4213.7,4213.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761592669589,0.53966026,4213.8,4213.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761592669791,40.8,4213.7,4213.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761592669989,41.33966026,4213.7,4213.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761592673291,41.33966026,4213.7,4213.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761592674198,41.33966026,4213.7,4213.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761592681200,41.33966026,4213.7,4213.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761592681399,0.53966026,4213.6,4213.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761592681706,40.8,4213.7,4213.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761592681707,3.2078,4213.3,4213.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761592681903,3.74746026,4213.3,4213.1,0.00245392]
["bitfinex-derivatives","ETHF0:USTF0",1761592682206,0.53966026,4213.2,4213.1,0.55475392]
["bitfinex-derivatives","ETHF0:USTF0",1761592682498,41.33966026,4213.2,4213.1,0.55475392]
["bitfinex-derivatives","ETHF0:USTF0",1761592682698,41.33966026,4213.2,4213.1,0.98198392]
["bitfinex-derivatives","ETHF0:USTF0",1761592683502,41.33734161,4213.2,4213.1,0.98198392]
["bitfinex-derivatives","ETHF0:USTF0",1761592683903,41.33734161,4213.2,4213.1,0.55475392]
["bitfinex-derivatives","ETHF0:USTF0",1761592684702,41.33734161,4213.2,4213.1,0.33005392]
["bitfinex-derivatives","ETHF0:USTF0",1761592684906,41.33734161,4213.2,4213.1,0.96618392]
["bitfinex-derivatives","ETHF0:USTF0",1761592685306,41.33734161,4213.2,4213.1,1.17608392]
["bitfinex-derivatives","ETHF0:USTF0",1761592687105,40.8,4213.2,4213.1,1.17608392]
["bitfinex-derivatives","ETHF0:USTF0",1761592687903,1.27702781,4214.3,4213.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592688106,2.09432425,4215.2,4214.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761592688107,0.43919373,4214.2,4214.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761592688304,6.13985396,4215.7,4214.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761592688305,3.2078,4216.5,4215.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592688606,44.0078,4216.0,4215.2,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1761592688809,44.0078,4216.0,4215.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592689006,44.0078,4216.0,4215.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761592689311,40.8,4216.0,4215.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761592694413,40.8,4216.0,4215.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761592696605,40.8,4216.0,4215.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592697316,44.0078,4216.0,4215.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592697513,44.0078,4216.0,4215.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1761592697514,3.2078,4216.0,4215.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1761592697717,3.2078,4216.0,4215.0,4.07154]
["bitfinex-derivatives","ETHF0:USTF0",1761592697914,3.2078,4215.5,4215.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592699315,3.2078,4215.5,4215.3,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1761592699615,3.2078,4215.5,4215.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592700118,3.2078,4215.5,4214.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592700511,3.2078,4215.5,4214.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761592700512,3.2078,4215.5,4214.9,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1761592700717,3.2078,4215.5,4215.0,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1761592701015,3.2078,4215.5,4215.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592702221,3.2078,4215.5,4214.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761592702222,3.2078,4215.5,4214.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592702920,3.2078,4215.5,4214.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592703321,3.2078,4215.5,4215.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592703520,40.8,4215.2,4215.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592705216,40.8,4215.2,4215.1,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1761592705417,3.2078,4216.0,4215.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761592705418,3.2078,4216.0,4215.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1761592705918,44.0078,4216.0,4215.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592706222,44.0078,4216.0,4215.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1761592706421,44.0078,4216.0,4215.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592706622,44.0078,4216.0,4215.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1761592706821,44.0078,4216.0,4215.9,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1761592707822,44.0078,4216.0,4215.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592710324,44.0078,4216.0,4215.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1761592710517,44.0078,4216.0,4215.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761592712223,44.0078,4216.0,4215.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1761592715022,44.0078,4216.0,4215.9,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1761592715222,44.0078,4216.0,4215.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761592715615,44.0078,4216.0,4215.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592716220,44.0078,4216.0,4215.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1761592717421,44.0078,4216.0,4215.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592718128,44.0078,4216.0,4215.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1761592718327,44.0078,4216.0,4215.9,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1761592721328,44.0078,4216.0,4215.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1761592722427,44.0078,4216.0,4215.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761592723526,44.53820298,4216.0,4215.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761592723731,0.53040298,4215.9,4215.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761592724029,3.2078,4215.4,4214.5,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1761592724227,40.8,4215.2,4214.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761592724834,40.8,4215.2,4214.8,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1761592725122,40.8,4215.2,4215.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761592725325,41.33023585,4215.2,4215.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761592727026,1.27097749,4216.1,4215.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761592727027,3.2078,4215.9,4215.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761592727231,0.53024746,4215.8,4215.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761592727422,0.53024746,4215.8,4215.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761592727628,41.33024746,4215.7,4215.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761592727829,41.33024746,4215.7,4215.6,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1761592728029,41.33024746,4215.7,4215.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1761592729530,40.8,4215.7,4215.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1761592730733,41.33047484,4215.7,4215.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1761592733838,41.33047484,4215.7,4215.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1761592735038,41.33047484,4215.7,4215.6,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1761592735238,41.33047484,4215.7,4215.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1761592740843,41.33047484,4215.7,4215.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1761592744146,41.33047484,4215.7,4215.6,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1761592745648,41.33047484,4215.7,4215.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761592745849,41.33047484,4215.7,4215.6,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1761592747745,41.33047484,4215.7,4214.7,1.60123791]
["bitfinex-derivatives","ETHF0:USTF0",1761592747946,3.2078,4215.4,4214.8,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1761592748152,0.53047484,4215.3,4215.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761592748447,40.8,4215.2,4215.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592748645,41.33047484,4215.2,4215.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761592748847,41.33047484,4215.2,4214.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592748848,0.53047484,4215.1,4214.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592750549,0.53047484,4215.1,4214.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761592750851,0.53047484,4215.1,4214.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592751155,0.53047484,4215.1,4214.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592751349,0.53047484,4215.1,4214.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592752153,0.53047484,4215.1,4214.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761592752448,0.53047484,4215.1,4214.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761592752653,0.53047484,4215.1,4214.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592753652,3.2078,4214.9,4214.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592753852,0.53047484,4214.8,4214.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592754052,40.8,4214.7,4214.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761592754252,40.8,4214.7,4214.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592754451,41.33038809,4214.7,4214.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592755049,41.33038809,4214.7,4214.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761592755751,41.33038809,4214.7,4214.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592756656,41.33038809,4214.7,4214.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592756952,40.8,4214.7,4214.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592757149,40.8,4214.7,4214.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592757350,40.8,4214.7,4214.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761592757550,40.8,4214.7,4214.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592760155,40.8,4214.7,4214.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761592761052,40.8,4214.7,4214.6,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1761592763253,1.27097749,4216.1,4215.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761592763448,1.27097749,4216.1,4215.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592763449,0.53237597,4216.0,4215.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592763650,40.8,4215.7,4215.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592763855,41.33237597,4215.7,4215.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592767254,41.33262102,4215.7,4215.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761592767557,41.33262102,4215.7,4215.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761592767757,0.0019824,4216.1,4216.0,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1761592767956,0.0019824,4216.1,4216.0,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1761592768259,40.8019824,4216.1,4216.0,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1761592770659,40.8019824,4216.1,4216.0,4.67554977]
["bitfinex-derivatives","ETHF0:USTF0",1761592772460,0.0019824,4216.1,4216.0,4.67554977]
["bitfinex-derivatives","ETHF0:USTF0",1761592773980,3.2078,4217.2,4216.0,3.92611977]
["bitfinex-derivatives","ETHF0:USTF0",1761592774278,3.2078,4218.2,4218.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761592774576,3.2078,4218.2,4218.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761592774970,44.01011502,4218.2,4218.1,0.32661208]
["bitfinex-derivatives","ETHF0:USTF0",1761592776777,44.01011502,4218.2,4218.1,0.00211208]
["bitfinex-derivatives","ETHF0:USTF0",1761592776975,44.01011502,4218.2,4218.1,0.32661208]
["bitfinex-derivatives","ETHF0:USTF0",1761592778679,44.01011502,4218.2,4218.1,0.54131208]
["bitfinex-derivatives","ETHF0:USTF0",1761592779275,44.01011502,4218.2,4218.1,0.32661208]
["bitfinex-derivatives","ETHF0:USTF0",1761592779882,44.01011502,4218.2,4218.1,0.00211208]
["bitfinex-derivatives","ETHF0:USTF0",1761592780180,44.01011502,4218.2,4218.1,0.32661208]
["bitfinex-derivatives","ETHF0:USTF0",1761592781079,44.01011502,4218.2,4218.1,0.54131208]
["bitfinex-derivatives","ETHF0:USTF0",1761592781780,44.01011502,4218.2,4218.1,0.32661208]
["bitfinex-derivatives","ETHF0:USTF0",1761592785180,40.80231502,4218.2,4218.1,0.32661208]
["bitfinex-derivatives","ETHF0:USTF0",1761592788884,40.80231502,4218.2,4218.1,0.54131208]
["bitfinex-derivatives","ETHF0:USTF0",1761592789287,40.80231502,4218.2,4218.1,0.32661208]
["bitfinex-derivatives","ETHF0:USTF0",1761592790387,40.80231502,4218.2,4218.1,0.54131208]
["bitfinex-derivatives","ETHF0:USTF0",1761592791589,40.80231502,4218.2,4218.1,1.17322208]
["bitfinex-derivatives","ETHF0:USTF0",1761592792589,40.80231502,4218.2,4218.1,0.74651208]
["bitfinex-derivatives","ETHF0:USTF0",1761592794087,41.33247385,4218.2,4218.1,0.74651208]
["bitfinex-derivatives","ETHF0:USTF0",1761592794488,41.33247385,4218.2,4218.1,0.54131208]
["bitfinex-derivatives","ETHF0:USTF0",1761592794984,41.33247385,4218.2,4218.1,0.74651208]
["bitfinex-derivatives","ETHF0:USTF0",1761592795182,41.33247385,4218.2,4218.1,1.17322208]
["bitfinex-derivatives","ETHF0:USTF0",1761592795889,41.33247385,4218.2,4218.1,0.00211208]
["bitfinex-derivatives","ETHF0:USTF0",1761592797296,41.33247385,4218.2,4218.1,0.32661208]
["bitfinex-derivatives","ETHF0:USTF0",1761592798899,41.33247385,4218.2,4218.1,0.96802208]
["bitfinex-derivatives","ETHF0:USTF0",1761592799699,0.53247385,4218.2,4218.1,1.17322208]
["bitfinex-derivatives","ETHF0:USTF0",1761592799998,0.00231502,4218.2,4218.1,1.17322208]
["bitfinex-derivatives","ETHF0:USTF0",1761592801396,0.00231502,4218.2,4218.1,2.45195999]
["bitfinex-derivatives","ETHF0:USTF0",1761592801596,0.00231502,4218.2,4218.1,1.17322208]
["bitfinex-derivatives","ETHF0:USTF0",1761592801894,1.502e-05,4218.2,4218.1,1.17322208]
["bitfinex-derivatives","ETHF0:USTF0",1761592802294,1.502e-05,4218.2,4218.1,4.27478415]
["bitfinex-derivatives","ETHF0:USTF0",1761592803100,40.8,4219.3,4219.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1761592803396,1.26899509,4220.4,4219.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761592803397,3.2078,4220.4,4219.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761592803692,3.2078,4220.4,4220.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761592803899,44.53827818,4220.4,4220.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761592804094,44.54124845,4220.4,4220.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761592804299,40.80297027,4220.4,4220.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761592804502,0.00297027,4220.4,4220.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761592804800,0.00297027,4220.4,4220.3,8.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761592805499,0.00297027,4220.4,4220.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761592808201,0.00297027,4220.4,4220.3,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1761592808808,0.00297027,4220.4,4220.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761592812010,0.00297027,4220.4,4220.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761592814913,0.00297027,4220.4,4220.3,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1761592815113,0.00297027,4220.4,4220.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761592816804,40.80297027,4220.4,4220.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761592817314,40.80297027,4220.4,4220.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761592818112,40.80297027,4220.4,4220.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761592820011,40.80297027,4220.4,4220.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761592820216,3.2078,4220.1,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761592820408,3.2078,4219.5,4219.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761592820816,40.8,4219.4,4219.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761592822817,40.8,4219.4,4219.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761592825817,40.8,4219.4,4219.3,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1761592827418,40.8,4219.4,4219.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761592827817,40.8,4219.4,4219.3,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1761592828517,40.8,4219.4,4219.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1761592828917,40.8,4219.4,4219.3,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1761592830519,40.8,4219.4,4219.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761592830713,40.8,4219.4,4219.3,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1761592830918,40.8,4219.4,4219.3,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1761592839721,40.8,4219.4,4219.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761592840227,40.8,4219.4,4219.3,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1761592842630,40.8,4219.4,4219.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1761592845232,40.8,4219.4,4219.3,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1761592846030,40.8,4219.4,4219.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1761592846228,40.8,4219.4,4219.3,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1761592849334,40.8,4219.4,4219.3,2.43167166]
["bitfinex-derivatives","ETHF0:USTF0",1761592850431,40.8,4219.4,4219.3,2.22087166]
["bitfinex-derivatives","ETHF0:USTF0",1761592851531,40.8,4219.4,4219.3,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1761592854336,40.8,4219.4,4219.3,2.22087166]
["bitfinex-derivatives","ETHF0:USTF0",1761592855738,40.8,4219.4,4219.3,2.43167166]
["bitfinex-derivatives","ETHF0:USTF0",1761592856231,0.00297027,4220.4,4220.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761592856431,0.00297027,4220.4,4220.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761592856632,40.80297027,4220.4,4220.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761592857027,40.80297027,4220.4,4220.3,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1761592858634,40.80297027,4220.4,4220.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761592859338,40.80297027,4220.4,4220.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761592860140,40.80297027,4220.4,4220.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761592860338,40.80297027,4220.4,4220.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761592860642,0.53041055,4220.3,4219.6,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1761592860942,0.53041055,4220.2,4219.6,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1761592861244,0.53041055,4220.1,4219.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1761592861431,0.53041055,4220.0,4219.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1761592861630,44.01077027,4220.4,4219.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761592861836,0.53043765,4220.3,4219.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761592862034,44.01077027,4220.4,4219.9,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1761592862035,0.53043765,4220.2,4219.9,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1761592862240,0.53043765,4220.1,4219.9,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1761592862444,0.53043765,4220.0,4219.9,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1761592862739,0.53043765,4220.3,4219.7,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1761592862940,0.53043765,4220.3,4219.6,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1761592864042,40.8,4219.9,4219.6,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1761592864239,0.53043765,4219.8,4219.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1761592866144,0.53043765,4219.8,4219.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761592866443,0.53043765,4219.8,4219.5,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1761592866638,0.53043765,4219.8,4219.5,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1761592866840,0.53043765,4219.8,4219.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1761592867847,0.53043765,4219.8,4219.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761592869343,0.53043765,4219.8,4219.6,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1761592869545,0.53043765,4219.8,4219.7,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1761592870142,0.53043765,4219.8,4219.7,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1761592875042,0.53043765,4219.8,4219.7,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1761592877451,0.53043765,4219.8,4219.7,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1761592885654,0.53043765,4219.8,4219.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761592885956,0.53043765,4219.8,4219.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1761592887054,0.53043765,4219.8,4219.7,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1761592890359,0.53043765,4219.8,4219.7,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1761592896258,40.8,4219.9,4219.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1761592896465,41.32988252,4219.9,4219.8,4.37404]
["bitfinex-derivatives","ETHF0:USTF0",1761592896665,40.8,4219.9,4219.8,5.6523323]
["bitfinex-derivatives","ETHF0:USTF0",1761592896964,40.8,4219.9,4219.8,4.37404]
["bitfinex-derivatives","ETHF0:USTF0",1761592897457,0.00297027,4220.4,4220.3,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1761592897658,0.00297027,4220.4,4220.3,4.37399]
["bitfinex-derivatives","ETHF0:USTF0",1761592897858,40.80297027,4220.4,4220.3,4.37399]
["bitfinex-derivatives","ETHF0:USTF0",1761592901667,40.80297027,4220.4,4220.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761592901867,40.80297027,4220.4,4220.3,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1761592902364,40.80297027,4220.4,4220.3,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1761592902575,40.80297027,4220.4,4220.3,4.37399]
["bitfinex-derivatives","ETHF0:USTF0",1761592902867,40.80297027,4220.4,4220.3,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1761592904467,40.80297027,4220.4,4220.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592904662,44.01077027,4220.4,4220.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592904864,0.52850668,4220.3,4220.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592905066,0.52850668,4220.2,4220.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592905270,0.52850668,4220.3,4219.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1761592905469,0.52850668,4220.3,4219.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592905663,0.52850668,4220.3,4219.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1761592905861,0.52850668,4220.3,4219.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592906064,40.8,4220.2,4220.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592906267,41.32850668,4220.2,4220.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592906770,41.32850668,4220.2,4220.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761592906970,0.52850668,4220.1,4220.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761592907170,0.52850668,4220.1,4220.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761592907864,41.32850668,4220.1,4220.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761592908066,41.32850668,4220.1,4219.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592908262,3.2078,4219.9,4219.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592908466,0.52843277,4219.8,4219.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592908674,0.52843277,4219.7,4219.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592908968,0.52843277,4219.7,4219.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592909166,0.52843277,4219.6,4219.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592909370,0.52843277,4219.5,4219.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761592909571,0.52843277,4219.4,4219.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592909771,3.2078,4219.9,4219.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1761592910071,0.52835292,4219.8,4219.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592910269,40.8,4219.6,4219.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761592910470,41.32835292,4219.6,4219.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761592911172,41.32835292,4219.6,4219.5,0.88917]
["bitfinex-derivatives","ETHF0:USTF0",1761592913070,41.32835292,4219.6,4219.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761592913272,41.32835292,4219.6,4219.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761592913774,41.32835292,4219.6,4219.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1761592914178,41.32835292,4219.6,4219.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761592915082,41.32835292,4219.6,4219.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1761592918776,40.8,4219.6,4219.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1761592919277,40.8,4219.6,4219.5,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1761592925681,3.21077027,4220.4,4219.9,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1761592925978,3.21077027,4220.4,4220.3,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1761592925979,0.00297027,4220.4,4220.3,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1761592926184,3.21077027,4220.4,4220.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761592926384,1.59689173,4220.3,4219.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1761592926586,0.42654,4219.9,4219.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761592926782,41.22654,4219.9,4219.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1761592927087,41.22654,4219.9,4219.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1761592927385,40.8,4219.9,4219.8,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1761592928284,40.8,4219.9,4219.8,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1761592928990,40.8,4219.9,4219.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1761592931497,40.8,4219.9,4219.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761592931698,44.53900632,4219.9,4219.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761592931893,0.53120632,4219.8,4219.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761592932190,3.2078,4219.9,4219.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761592932191,0.53120632,4219.7,4219.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761592932389,40.8,4219.5,4219.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1761592932592,0.53120632,4219.4,4219.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761592932794,0.53120632,4219.3,4219.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1761592933493,0.53120632,4219.3,4219.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761592933696,0.53120632,4219.3,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761592933697,0.53120632,4219.2,4218.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761592933899,0.53120632,4219.1,4218.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761592934192,0.53120632,4219.0,4218.9,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1761592934492,0.53120632,4219.3,4219.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761592934698,0.53120632,4219.3,4219.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1761592934892,0.53120632,4219.3,4219.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761592935193,0.53120632,4219.3,4219.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761592935497,0.53120632,4219.3,4219.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761592937096,0.53120632,4219.3,4219.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761592937600,40.8,4219.5,4219.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1761592937797,41.3315401,4219.5,4219.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1761592938096,41.3315401,4219.5,4219.4,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1761592939002,40.8,4219.5,4219.4,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1761592940098,3.21077027,4220.4,4220.3,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1761592940302,3.96759953,4220.4,4220.3,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1761592941092,44.76759953,4220.4,4220.3,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1761592941297,40.80297027,4220.4,4220.3,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1761592943304,0.00297027,4220.4,4220.3,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1761592944707,2.7e-07,4220.4,4220.3,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1761592944909,2.7e-07,4220.4,4220.3,2.46361831]
["bitfinex-derivatives","ETHF0:USTF0",1761592945811,2.7e-07,4220.4,4220.3,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1761592947406,40.8,4221.7,4221.6,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1761592948211,40.80290911,4221.7,4221.6,1.18792497]
["bitfinex-derivatives","ETHF0:USTF0",1761592952604,41.09030911,4221.7,4221.6,0.75412497]
["bitfinex-derivatives","ETHF0:USTF0",1761592952807,41.09030911,4221.7,4221.6,0.42922497]
["bitfinex-derivatives","ETHF0:USTF0",1761592953015,41.09030911,4221.7,4221.6,0.75412497]
["bitfinex-derivatives","ETHF0:USTF0",1761592957718,41.09030911,4221.7,4221.6,0.97712497]
["bitfinex-derivatives","ETHF0:USTF0",1761592961922,40.80290911,4221.7,4221.6,1.20402497]
["bitfinex-derivatives","ETHF0:USTF0",1761592962920,41.09020911,4221.7,4221.6,1.20402497]
["bitfinex-derivatives","ETHF0:USTF0",1761592964218,40.80290911,4221.7,4221.6,1.20402497]
["bitfinex-derivatives","ETHF0:USTF0",1761592969119,41.09020911,4221.7,4221.6,0.97712497]
["bitfinex-derivatives","ETHF0:USTF0",1761592970826,40.80290911,4221.7,4221.6,1.20402497]
["bitfinex-derivatives","ETHF0:USTF0",1761592971229,41.09020911,4221.7,4221.6,1.20402497]
["bitfinex-derivatives","ETHF0:USTF0",1761592971619,40.80290911,4221.7,4221.6,1.20402497]
["bitfinex-derivatives","ETHF0:USTF0",1761592972226,41.33460672,4221.7,4221.6,1.20402497]
["bitfinex-derivatives","ETHF0:USTF0",1761592973932,41.62190672,4221.7,4221.6,1.20402497]
["bitfinex-derivatives","ETHF0:USTF0",1761592974430,41.33460672,4221.7,4221.6,1.20402497]
["bitfinex-derivatives","ETHF0:USTF0",1761592975128,41.62190672,4221.7,4221.6,1.20402497]
["bitfinex-derivatives","ETHF0:USTF0",1761592976134,41.62190672,4221.7,4221.6,0.42922497]
["bitfinex-derivatives","ETHF0:USTF0",1761592976735,41.62190672,4221.7,4221.6,0.75642497]
["bitfinex-derivatives","ETHF0:USTF0",1761592977633,41.62190672,4221.7,4221.6,0.42922497]
["bitfinex-derivatives","ETHF0:USTF0",1761592978132,41.62190672,4221.7,4221.6,0.75642497]
["bitfinex-derivatives","ETHF0:USTF0",1761592981032,41.62190672,4221.7,4221.6,0.42922497]
["bitfinex-derivatives","ETHF0:USTF0",1761592981235,41.62190672,4221.7,4221.6,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1761592982133,41.62190672,4221.7,4221.6,0.42922497]
["bitfinex-derivatives","ETHF0:USTF0",1761592983838,41.62190672,4221.7,4221.6,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1761592984228,0.4935,4220.9,4220.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1761592984433,1.23629761,4220.9,4220.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1761592984936,1.23629761,4220.9,4220.8,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1761592985134,1.23689615,4220.9,4220.8,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1761592985329,1.23689615,4220.9,4220.8,0.98785238]
["bitfinex-derivatives","ETHF0:USTF0",1761592985738,42.03689615,4220.9,4220.8,0.76535238]
["bitfinex-derivatives","ETHF0:USTF0",1761592987340,41.33229615,4220.9,4220.8,1.19885238]
["bitfinex-derivatives","ETHF0:USTF0",1761592987636,40.8,4220.9,4220.8,1.19885238]
["bitfinex-derivatives","ETHF0:USTF0",1761592988840,0.4387,4221.4,4221.3,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761592989047,1.25809781,4221.4,4221.3,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761592989235,42.05809781,4221.4,4221.3,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761592989439,41.77049781,4221.4,4221.3,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761592989937,42.05809781,4221.4,4221.3,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1761592990641,41.77049781,4221.4,4221.3,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761592991639,42.05809781,4221.4,4221.3,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761592995839,0.4387,4220.9,4220.8,2.44635838]
["bitfinex-derivatives","ETHF0:USTF0",1761592996038,0.2191,4220.9,4220.8,2.44635838]
["bitfinex-derivatives","ETHF0:USTF0",1761592996235,40.8,4221.4,4221.3,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761592996442,0.44160911,4221.7,4221.6,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1761592996641,0.72920911,4221.7,4221.6,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1761592996841,41.52920911,4221.7,4221.6,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1761592997040,41.24160911,4221.7,4221.6,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1761592999047,0.00290911,4221.7,4221.6,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1761592999245,0.4387,4222.5,4222.4,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761592999945,0.7263,4222.5,4222.4,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761593000145,0.4387,4222.5,4222.4,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761593000346,0.44124894,4222.5,4222.4,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761593000748,0.00254894,4222.5,4222.4,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761593000948,0.22164894,4222.5,4222.4,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761593001246,41.02164894,4222.5,4222.4,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761593002851,41.30924894,4222.5,4222.4,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761593003248,41.02164894,4222.5,4222.4,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761593004250,41.30924894,4222.5,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593004454,0.7263,4222.4,4222.3,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1761593004848,0.7263,4222.4,4222.3,4.15719]
["bitfinex-derivatives","ETHF0:USTF0",1761593005543,0.4387,4222.4,4222.3,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1761593005744,0.7263,4222.4,4222.3,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1761593007653,0.7263,4222.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593007853,0.2876,4222.3,4222.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761593008152,0.7263,4222.3,4222.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761593008554,0.7263,4222.3,4222.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761593010459,0.7263,4222.3,4222.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761593010756,0.7263,4222.3,4222.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761593011646,0.7263,4222.3,4222.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761593011852,0.4387,4222.2,4222.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761593012060,0.7263,4222.1,4222.0,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1761593016161,0.7338,4222.0,4221.9,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1761593016358,0.7338,4221.9,4221.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761593016667,0.7338,4221.9,4221.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1761593017364,41.5338,4221.9,4221.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1761593017966,41.5338,4221.9,4221.8,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1761593018362,41.5338,4221.9,4221.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1761593018662,0.2872,4221.8,4221.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761593018864,0.7338,4221.5,4221.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1761593019168,0.7338,4221.5,4221.4,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1761593020370,0.7338,4220.9,4220.6,1.2748546]
["bitfinex-derivatives","ETHF0:USTF0",1761593020562,0.7338,4220.9,4219.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761593020563,0.2872,4219.9,4219.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761593020758,0.7338,4219.7,4219.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761593021366,41.5338,4219.7,4219.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761593021560,41.5338,4219.7,4219.6,0.32810621]
["bitfinex-derivatives","ETHF0:USTF0",1761593025874,41.5338,4219.7,4219.6,0.53790621]
["bitfinex-derivatives","ETHF0:USTF0",1761593026372,40.8,4219.7,4219.6,0.74700621]
["bitfinex-derivatives","ETHF0:USTF0",1761593030476,40.8,4219.7,4219.6,1.17356621]
["bitfinex-derivatives","ETHF0:USTF0",1761593039277,41.0872,4219.7,4219.6,0.00200621]
["bitfinex-derivatives","ETHF0:USTF0",1761593046679,0.2212,4220.0,4219.9,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1761593046983,0.7142,4219.7,4219.6,0.00200621]
["bitfinex-derivatives","ETHF0:USTF0",1761593047180,0.7142,4219.7,4219.6,0.42856621]
["bitfinex-derivatives","ETHF0:USTF0",1761593047385,0.7142,4219.7,4219.6,0.95976621]
["bitfinex-derivatives","ETHF0:USTF0",1761593047584,0.4263,4219.7,4219.6,1.16766621]
["bitfinex-derivatives","ETHF0:USTF0",1761593050281,40.8,4220.3,4220.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761593050478,40.8,4220.3,4220.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761593050683,41.0879,4220.3,4220.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761593050984,41.0879,4220.3,4220.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761593051180,41.0879,4220.3,4220.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761593051385,40.8,4220.3,4220.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761593052784,41.0879,4220.3,4220.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761593052985,41.0879,4220.3,4220.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761593053680,41.0879,4220.3,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593053884,0.2879,4220.0,4219.6,0.42856621]
["bitfinex-derivatives","ETHF0:USTF0",1761593054090,0.7142,4219.7,4219.6,0.74456621]
["bitfinex-derivatives","ETHF0:USTF0",1761593054287,0.7142,4219.7,4219.6,0.95976621]
["bitfinex-derivatives","ETHF0:USTF0",1761593054688,0.7142,4219.7,4219.6,0.74456621]
["bitfinex-derivatives","ETHF0:USTF0",1761593055086,0.7142,4219.7,4219.6,0.95976621]
["bitfinex-derivatives","ETHF0:USTF0",1761593057793,0.7142,4219.7,4219.6,0.53320621]
["bitfinex-derivatives","ETHF0:USTF0",1761593058086,0.7142,4219.7,4219.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761593058087,0.7142,4218.9,4218.8,1.2748546]
["bitfinex-derivatives","ETHF0:USTF0",1761593058291,0.2879,4218.8,4218.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761593058492,41.5142,4218.8,4218.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761593058695,41.5142,4218.8,4218.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761593059089,41.5166512,4218.8,4218.7,0.53381566]
["bitfinex-derivatives","ETHF0:USTF0",1761593061490,41.5166512,4218.8,4218.7,0.96046566]
["bitfinex-derivatives","ETHF0:USTF0",1761593062695,41.5166512,4218.8,4218.7,0.42926566]
["bitfinex-derivatives","ETHF0:USTF0",1761593063192,41.5166512,4218.8,4218.7,0.00261566]
["bitfinex-derivatives","ETHF0:USTF0",1761593063491,41.5166512,4218.8,4218.7,0.42926566]
["bitfinex-derivatives","ETHF0:USTF0",1761593063895,41.5166512,4218.8,4218.7,0.74526566]
["bitfinex-derivatives","ETHF0:USTF0",1761593064292,41.5166512,4218.8,4218.7,0.42926566]
["bitfinex-derivatives","ETHF0:USTF0",1761593065503,41.5166512,4218.8,4218.7,0.00261566]
["bitfinex-derivatives","ETHF0:USTF0",1761593065699,42.04429833,4218.8,4218.7,0.00261566]
["bitfinex-derivatives","ETHF0:USTF0",1761593066795,42.04429833,4218.8,4217.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761593066996,42.04429833,4218.8,4217.4,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1761593066997,0.7142,4217.5,4217.4,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1761593067300,0.7142,4217.5,4217.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761593067490,41.5142,4217.5,4217.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761593067891,41.6101,4217.5,4217.4,0.00210389]
["bitfinex-derivatives","ETHF0:USTF0",1761593070303,0.4263,4216.7,4216.6,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1761593071190,41.2263,4216.7,4216.6,1.16895602]
["bitfinex-derivatives","ETHF0:USTF0",1761593071395,41.5142,4216.7,4216.6,1.16895602]
["bitfinex-derivatives","ETHF0:USTF0",1761593071795,41.5142,4216.7,4216.6,0.42985602]
["bitfinex-derivatives","ETHF0:USTF0",1761593072197,41.5142,4216.7,4216.6,0.74585602]
["bitfinex-derivatives","ETHF0:USTF0",1761593073199,41.5142,4216.7,4216.6,0.42985602]
["bitfinex-derivatives","ETHF0:USTF0",1761593073499,41.5142,4216.7,4216.6,0.74585602]
["bitfinex-derivatives","ETHF0:USTF0",1761593076606,41.5142,4216.7,4216.6,0.00299602]
["bitfinex-derivatives","ETHF0:USTF0",1761593077307,41.5142,4216.7,4216.6,0.42985602]
["bitfinex-derivatives","ETHF0:USTF0",1761593077497,41.5142,4216.7,4216.6,0.3736376]
["bitfinex-derivatives","ETHF0:USTF0",1761593077897,41.2263,4216.7,4216.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1761593078104,0.7193,4216.4,4216.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761593078599,0.7193,4216.4,4216.3,0.75435088]
["bitfinex-derivatives","ETHF0:USTF0",1761593078806,0.7193,4216.4,4216.3,0.97585088]
["bitfinex-derivatives","ETHF0:USTF0",1761593079912,1.14618,4216.4,4216.3,0.00185088]
["bitfinex-derivatives","ETHF0:USTF0",1761593081309,41.94618,4216.4,4216.3,0.00185088]
["bitfinex-derivatives","ETHF0:USTF0",1761593088519,0.7193,4215.8,4215.7,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1761593089112,41.5193,4215.8,4215.7,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1761593089513,41.52109361,4215.8,4215.7,0.42937641]
["bitfinex-derivatives","ETHF0:USTF0",1761593091823,41.52109361,4215.8,4215.7,0.75497641]
["bitfinex-derivatives","ETHF0:USTF0",1761593094123,42.04740652,4215.8,4215.7,0.00241641]
["bitfinex-derivatives","ETHF0:USTF0",1761593098423,41.75960652,4215.8,4215.7,1.19906641]
["bitfinex-derivatives","ETHF0:USTF0",1761593098619,41.53790652,4215.8,4215.7,1.19906641]
["bitfinex-derivatives","ETHF0:USTF0",1761593098827,40.80179361,4215.8,4215.7,1.19906641]
["bitfinex-derivatives","ETHF0:USTF0",1761593099025,40.80179361,4215.8,4215.7,4.40686641]
["bitfinex-derivatives","ETHF0:USTF0",1761593101621,41.08959361,4215.8,4215.7,3.96276641]
["bitfinex-derivatives","ETHF0:USTF0",1761593102224,41.08959361,4215.8,4215.7,3.63716641]
["bitfinex-derivatives","ETHF0:USTF0",1761593103126,41.08959361,4215.8,4215.7,4.40686641]
["bitfinex-derivatives","ETHF0:USTF0",1761593103127,40.80179361,4215.8,4215.7,4.40686641]
["bitfinex-derivatives","ETHF0:USTF0",1761593104118,41.08989361,4215.8,4215.7,4.40686641]
["bitfinex-derivatives","ETHF0:USTF0",1761593104633,40.80179361,4215.8,4215.7,4.40686641]
["bitfinex-derivatives","ETHF0:USTF0",1761593108421,41.08949361,4215.8,4215.7,0.42936641]
["bitfinex-derivatives","ETHF0:USTF0",1761593108620,41.61701679,4215.8,4215.7,0.00241641]
["bitfinex-derivatives","ETHF0:USTF0",1761593109425,41.61701679,4215.8,4215.7,0.99376641]
["bitfinex-derivatives","ETHF0:USTF0",1761593110230,41.61701679,4215.8,4215.7,0.00241641]
["bitfinex-derivatives","ETHF0:USTF0",1761593110530,41.61701679,4215.8,4215.7,0.42936641]
["bitfinex-derivatives","ETHF0:USTF0",1761593111132,40.80179361,4215.8,4215.7,1.21386641]
["bitfinex-derivatives","ETHF0:USTF0",1761593112130,41.08949361,4215.8,4215.7,0.76836641]
["bitfinex-derivatives","ETHF0:USTF0",1761593112332,40.80179361,4215.8,4215.7,1.21386641]
["bitfinex-derivatives","ETHF0:USTF0",1761593117235,40.80179361,4215.8,4215.7,2.48872101]
["bitfinex-derivatives","ETHF0:USTF0",1761593117937,0.00179361,4215.8,4215.7,2.48872101]
["bitfinex-derivatives","ETHF0:USTF0",1761593120548,0.22309361,4215.8,4215.7,2.48872101]
["bitfinex-derivatives","ETHF0:USTF0",1761593121351,0.00179361,4215.8,4215.7,2.48872101]
["bitfinex-derivatives","ETHF0:USTF0",1761593122752,0.00179361,4215.8,4215.7,1.21386641]
["bitfinex-derivatives","ETHF0:USTF0",1761593128961,0.22309361,4215.8,4215.7,1.21386641]
["bitfinex-derivatives","ETHF0:USTF0",1761593131864,0.44159361,4215.8,4215.7,1.21386641]
["bitfinex-derivatives","ETHF0:USTF0",1761593132668,0.72929361,4215.8,4215.7,1.21386641]
["bitfinex-derivatives","ETHF0:USTF0",1761593132863,41.52929361,4215.8,4215.7,2.27261256]
["bitfinex-derivatives","ETHF0:USTF0",1761593133163,41.52929361,4215.8,4215.7,0.76836641]
["bitfinex-derivatives","ETHF0:USTF0",1761593134662,41.52929361,4215.8,4215.7,1.21216641]
["bitfinex-derivatives","ETHF0:USTF0",1761593134868,41.24159361,4215.8,4215.7,1.21216641]
["bitfinex-derivatives","ETHF0:USTF0",1761593136167,41.52939361,4215.8,4215.7,1.21216641]
["bitfinex-derivatives","ETHF0:USTF0",1761593136562,41.52939361,4215.8,4215.7,0.99376641]
["bitfinex-derivatives","ETHF0:USTF0",1761593136761,41.52939361,4215.8,4215.7,0.76836641]
["bitfinex-derivatives","ETHF0:USTF0",1761593137163,41.52939361,4215.8,4215.7,0.00241641]
["bitfinex-derivatives","ETHF0:USTF0",1761593137362,42.05861801,4215.8,4215.7,0.00241641]
["bitfinex-derivatives","ETHF0:USTF0",1761593138668,42.05861801,4215.8,4215.7,0.76886641]
["bitfinex-derivatives","ETHF0:USTF0",1761593139067,42.05861801,4215.8,4215.7,0.42936641]
["bitfinex-derivatives","ETHF0:USTF0",1761593140470,42.05861801,4215.8,4215.7,0.76886641]
["bitfinex-derivatives","ETHF0:USTF0",1761593141272,42.05861801,4215.8,4215.7,0.42936641]
["bitfinex-derivatives","ETHF0:USTF0",1761593142173,42.05861801,4215.8,4215.7,0.76886641]
["bitfinex-derivatives","ETHF0:USTF0",1761593143069,42.05861801,4215.8,4215.7,0.34191641]
["bitfinex-derivatives","ETHF0:USTF0",1761593143277,42.05861801,4215.8,4215.7,0.00241641]
["bitfinex-derivatives","ETHF0:USTF0",1761593145071,42.05861801,4215.8,4215.7,0.42936641]
["bitfinex-derivatives","ETHF0:USTF0",1761593145276,42.05799611,4215.8,4215.7,0.76886641]
["bitfinex-derivatives","ETHF0:USTF0",1761593145476,42.05799611,4215.8,4215.7,0.34191641]
["bitfinex-derivatives","ETHF0:USTF0",1761593147080,41.77019611,4215.8,4215.7,1.21196641]
["bitfinex-derivatives","ETHF0:USTF0",1761593147380,41.24159361,4215.8,4215.7,1.21196641]
["bitfinex-derivatives","ETHF0:USTF0",1761593154482,41.52939361,4215.8,4215.7,1.21196641]
["bitfinex-derivatives","ETHF0:USTF0",1761593157788,42.03727441,4215.8,4215.7,1.21196641]
["bitfinex-derivatives","ETHF0:USTF0",1761593158394,41.74947441,4215.8,4215.7,1.21196641]
["bitfinex-derivatives","ETHF0:USTF0",1761593158587,0.50967441,4215.8,4215.7,1.21196641]
["bitfinex-derivatives","ETHF0:USTF0",1761593158785,0.50782352,4215.8,4215.7,1.21196641]
["bitfinex-derivatives","ETHF0:USTF0",1761593159892,0.51009746,4215.8,4215.7,1.21196641]
["bitfinex-derivatives","ETHF0:USTF0",1761593166298,0.72539746,4215.8,4215.7,1.21196641]
["bitfinex-derivatives","ETHF0:USTF0",1761593168499,0.51009746,4215.8,4215.7,1.21196641]
["bitfinex-derivatives","ETHF0:USTF0",1761593174308,0.72449746,4215.8,4215.7,1.21196641]
["bitfinex-derivatives","ETHF0:USTF0",1761593174508,1.23399746,4215.8,4215.7,0.34191641]
["bitfinex-derivatives","ETHF0:USTF0",1761593174706,1.23399746,4215.8,4215.7,0.00241641]
["bitfinex-derivatives","ETHF0:USTF0",1761593175211,1.23399746,4215.8,4215.7,0.32291641]
["bitfinex-derivatives","ETHF0:USTF0",1761593175601,1.23399746,4215.8,4215.7,0.74986641]
["bitfinex-derivatives","ETHF0:USTF0",1761593177312,42.03399746,4215.8,4215.7,0.74986641]
["bitfinex-derivatives","ETHF0:USTF0",1761593178507,42.03399746,4215.8,4215.7,0.00241641]
["bitfinex-derivatives","ETHF0:USTF0",1761593178710,42.27482933,4215.8,4215.0,1.27597392]
["bitfinex-derivatives","ETHF0:USTF0",1761593178905,0.7239,4214.9,4214.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1761593179103,0.4357,4214.8,4214.7,2.13142392]
["bitfinex-derivatives","ETHF0:USTF0",1761593179309,0.7239,4215.2,4215.1,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1761593179509,0.7239,4215.2,4215.1,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1761593179809,42.03172352,4215.2,4215.1,0.95902491]
["bitfinex-derivatives","ETHF0:USTF0",1761593180009,42.03172352,4215.2,4215.1,0.74952491]
["bitfinex-derivatives","ETHF0:USTF0",1761593180310,0.7239,4214.8,4214.4,1.27731665]
["bitfinex-derivatives","ETHF0:USTF0",1761593180511,0.7239,4214.5,4214.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761593180812,1.23172352,4214.5,4214.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761593181213,1.23172352,4214.5,4214.4,0.32319545]
["bitfinex-derivatives","ETHF0:USTF0",1761593181415,1.23172352,4214.5,4214.4,0.53269545]
["bitfinex-derivatives","ETHF0:USTF0",1761593182811,1.23172352,4214.5,4214.4,0.00269545]
["bitfinex-derivatives","ETHF0:USTF0",1761593182812,1.32822352,4214.5,4214.4,0.00269545]
["bitfinex-derivatives","ETHF0:USTF0",1761593183310,1.23172352,4214.5,4214.4,0.32319545]
["bitfinex-derivatives","ETHF0:USTF0",1761593183516,42.03172352,4214.5,4214.4,0.53269545]
["bitfinex-derivatives","ETHF0:USTF0",1761593183814,42.03172352,4214.5,4214.4,0.00269545]
["bitfinex-derivatives","ETHF0:USTF0",1761593184415,42.03172352,4214.5,4214.4,0.32319545]
["bitfinex-derivatives","ETHF0:USTF0",1761593185217,42.03172352,4214.5,4214.4,0.53269545]
["bitfinex-derivatives","ETHF0:USTF0",1761593185413,42.03172352,4214.5,4214.4,0.75159545]
["bitfinex-derivatives","ETHF0:USTF0",1761593185414,41.74352352,4214.5,4214.4,0.75159545]
["bitfinex-derivatives","ETHF0:USTF0",1761593185613,0.49581638,4214.5,4214.4,0.75159545]
["bitfinex-derivatives","ETHF0:USTF0",1761593185917,0.49581638,4214.5,4214.4,2.0289121]
["bitfinex-derivatives","ETHF0:USTF0",1761593190317,0.71021638,4214.5,4214.4,2.0289121]
["bitfinex-derivatives","ETHF0:USTF0",1761593190819,0.71021638,4214.5,4214.4,2.4560021]
["bitfinex-derivatives","ETHF0:USTF0",1761593191523,0.71021638,4214.5,4214.4,1.17868545]
["bitfinex-derivatives","ETHF0:USTF0",1761593191524,0.93151638,4214.5,4214.4,1.17868545]
["bitfinex-derivatives","ETHF0:USTF0",1761593191822,1.21971638,4214.5,4214.4,0.95978545]
["bitfinex-derivatives","ETHF0:USTF0",1761593192318,41.73151638,4214.5,4214.4,1.17868545]
["bitfinex-derivatives","ETHF0:USTF0",1761593193523,42.01971638,4214.5,4214.4,0.00269545]
["bitfinex-derivatives","ETHF0:USTF0",1761593193824,42.11561638,4214.5,4214.4,0.42978545]
["bitfinex-derivatives","ETHF0:USTF0",1761593194018,42.01971638,4214.5,4214.4,0.74458545]
["bitfinex-derivatives","ETHF0:USTF0",1761593194519,42.01971638,4214.5,4214.4,0.97128545]
["bitfinex-derivatives","ETHF0:USTF0",1761593194720,42.01971638,4214.5,4214.4,0.00269545]
["bitfinex-derivatives","ETHF0:USTF0",1761593195221,42.01971638,4214.5,4214.4,0.42978545]
["bitfinex-derivatives","ETHF0:USTF0",1761593195624,42.01971638,4214.5,4214.4,0.00269545]
["bitfinex-derivatives","ETHF0:USTF0",1761593196321,41.73151638,4214.5,4213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593196516,0.4304,4213.4,4213.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761593196723,1.21171638,4213.4,4213.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761593197026,1.21171638,4213.4,4213.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761593197323,41.72621638,4213.4,4213.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761593197523,41.72621638,4213.4,4213.3,1.18083464]
["bitfinex-derivatives","ETHF0:USTF0",1761593198421,42.01171638,4213.4,4213.3,0.97043464]
["bitfinex-derivatives","ETHF0:USTF0",1761593198822,41.72621638,4213.4,4213.3,1.18083464]
["bitfinex-derivatives","ETHF0:USTF0",1761593199123,42.01171638,4213.4,4213.3,1.18083464]
["bitfinex-derivatives","ETHF0:USTF0",1761593199321,42.01171638,4213.4,4213.3,0.97043464]
["bitfinex-derivatives","ETHF0:USTF0",1761593202524,42.01171638,4213.4,4213.3,0.00173464]
["bitfinex-derivatives","ETHF0:USTF0",1761593203028,42.01171638,4213.4,4212.8,0.02373718]
["bitfinex-derivatives","ETHF0:USTF0",1761593203029,0.7159,4212.9,4212.8,0.02373718]
["bitfinex-derivatives","ETHF0:USTF0",1761593203814,1.21171638,4212.9,4212.8,0.02547411]
["bitfinex-derivatives","ETHF0:USTF0",1761593205721,1.21171638,4212.9,4212.8,0.34027411]
["bitfinex-derivatives","ETHF0:USTF0",1761593205927,1.21171638,4212.9,4212.8,0.02547411]
["bitfinex-derivatives","ETHF0:USTF0",1761593208524,1.21171638,4212.9,4212.1,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1761593208525,0.224,4212.2,4212.1,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1761593208829,41.51981638,4212.2,4212.1,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1761593209625,41.52175688,4212.2,4212.1,1.18156492]
["bitfinex-derivatives","ETHF0:USTF0",1761593209828,41.80725688,4212.2,4212.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1761593210631,0.7159,4211.3,4211.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761593210828,0.7159,4211.3,4211.2,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761593211124,1.21171638,4211.3,4211.2,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1761593211323,42.01171638,4211.3,4211.2,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1761593211523,42.01171638,4211.3,4211.2,0.9716538]
["bitfinex-derivatives","ETHF0:USTF0",1761593212220,42.01171638,4211.3,4211.2,0.0027438]
["bitfinex-derivatives","ETHF0:USTF0",1761593212429,42.01171638,4211.3,4211.2,0.3175438]
["bitfinex-derivatives","ETHF0:USTF0",1761593212727,42.01171638,4211.3,4211.2,0.0027438]
["bitfinex-derivatives","ETHF0:USTF0",1761593213327,45.21951638,4211.3,4211.2,0.0027438]
["bitfinex-derivatives","ETHF0:USTF0",1761593214626,52.93401638,4211.3,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593214932,0.7159,4210.6,4210.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761593215436,0.224,4210.4,4210.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761593215739,0.49581638,4210.9,4210.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761593215740,0.7159,4210.2,4210.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761593216126,0.7159,4210.2,4210.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761593216127,0.71981638,4210.2,4210.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761593216729,1.21171638,4210.2,4210.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761593216935,0.7159,4210.1,4210.0,3.21033945]
["bitfinex-derivatives","ETHF0:USTF0",1761593217136,1.21171638,4210.1,4210.0,3.52513945]
["bitfinex-derivatives","ETHF0:USTF0",1761593217635,1.21171638,4210.1,4210.0,3.21033945]
["bitfinex-derivatives","ETHF0:USTF0",1761593217830,1.21171638,4210.1,4210.0,3.52513945]
["bitfinex-derivatives","ETHF0:USTF0",1761593218036,1.21171638,4210.1,4210.0,3.21033945]
["bitfinex-derivatives","ETHF0:USTF0",1761593219235,0.92621638,4210.1,4210.0,4.09173945]
["bitfinex-derivatives","ETHF0:USTF0",1761593219435,0.71981638,4210.1,4210.0,4.09173945]
["bitfinex-derivatives","ETHF0:USTF0",1761593219735,0.92621638,4210.1,4210.0,4.09173945]
["bitfinex-derivatives","ETHF0:USTF0",1761593220129,0.49581638,4210.1,4210.0,4.09173945]
["bitfinex-derivatives","ETHF0:USTF0",1761593220326,0.71981638,4210.1,4210.0,4.09173945]
["bitfinex-derivatives","ETHF0:USTF0",1761593221132,0.92621638,4210.1,4210.0,4.09173945]
["bitfinex-derivatives","ETHF0:USTF0",1761593222238,1.21171638,4210.1,4210.0,4.09173945]
["bitfinex-derivatives","ETHF0:USTF0",1761593222433,1.21171638,4210.1,4210.0,3.21033945]
["bitfinex-derivatives","ETHF0:USTF0",1761593222633,0.92621638,4210.1,4209.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761593222839,0.7159,4209.3,4209.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761593223041,41.5159,4209.3,4209.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761593223235,42.01171638,4209.3,4209.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761593223738,42.01171638,4209.3,4209.2,0.54339787]
["bitfinex-derivatives","ETHF0:USTF0",1761593223934,41.72621638,4209.3,4209.2,0.76559787]
["bitfinex-derivatives","ETHF0:USTF0",1761593224131,42.01161638,4209.3,4209.2,0.54339787]
["bitfinex-derivatives","ETHF0:USTF0",1761593224331,42.01161638,4209.3,4209.2,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761593225337,42.01161638,4209.3,4209.2,0.42950787]
["bitfinex-derivatives","ETHF0:USTF0",1761593225636,42.01161638,4209.3,4209.2,0.94940787]
["bitfinex-derivatives","ETHF0:USTF0",1761593226035,41.72621638,4209.3,4209.2,0.94940787]
["bitfinex-derivatives","ETHF0:USTF0",1761593227237,1.6754594,4212.3,4210.3,10.68758]
["bitfinex-derivatives","ETHF0:USTF0",1761593227439,1.68784776,4213.6,4212.8,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1761593227643,2.95373358,4216.3,4214.1,10.67789]
["bitfinex-derivatives","ETHF0:USTF0",1761593227947,8.47063415,4215.6,4215.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761593228134,50.94609355,4216.2,4216.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761593228135,49.27063415,4216.2,4216.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761593228339,40.80288238,4216.2,4216.1,1.32183683]
["bitfinex-derivatives","ETHF0:USTF0",1761593228645,40.80288238,4216.2,4216.1,2.79713323]
["bitfinex-derivatives","ETHF0:USTF0",1761593228846,40.80288238,4216.2,4216.1,1.53133683]
["bitfinex-derivatives","ETHF0:USTF0",1761593229045,40.80288238,4216.2,4216.1,4.73913683]
["bitfinex-derivatives","ETHF0:USTF0",1761593229643,42.47834178,4216.2,4216.1,4.73913683]
["bitfinex-derivatives","ETHF0:USTF0",1761593230843,40.80288238,4216.2,4216.1,4.73913683]
["bitfinex-derivatives","ETHF0:USTF0",1761593231045,0.022,4217.8,4216.2,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1761593231345,10.14609355,4217.7,4217.6,1.15081689]
["bitfinex-derivatives","ETHF0:USTF0",1761593231546,50.94609355,4217.7,4217.6,4.39993683]
["bitfinex-derivatives","ETHF0:USTF0",1761593231746,42.4754594,4217.7,4217.6,4.39993683]
["bitfinex-derivatives","ETHF0:USTF0",1761593232043,42.47801462,4217.7,4217.6,5.65996217]
["bitfinex-derivatives","ETHF0:USTF0",1761593232248,42.47801462,4217.7,4217.6,4.60943683]
["bitfinex-derivatives","ETHF0:USTF0",1761593232851,42.47801462,4217.7,4217.6,5.86645988]
["bitfinex-derivatives","ETHF0:USTF0",1761593233240,42.47801462,4217.7,4217.6,4.60943683]
["bitfinex-derivatives","ETHF0:USTF0",1761593233641,0.00255522,4217.7,4217.6,4.60943683]
["bitfinex-derivatives","ETHF0:USTF0",1761593234150,5.22e-06,4217.7,4217.6,4.60943683]
["bitfinex-derivatives","ETHF0:USTF0",1761593234652,40.8,4219.0,4218.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761593234845,40.8,4219.0,4218.9,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761593235143,40.8,4219.0,4218.9,4.19083683]
["bitfinex-derivatives","ETHF0:USTF0",1761593235351,50.94609355,4219.0,4218.9,4.19083683]
["bitfinex-derivatives","ETHF0:USTF0",1761593235549,50.94810778,4219.0,4218.9,4.19083683]
["bitfinex-derivatives","ETHF0:USTF0",1761593237747,50.94810778,4219.0,4218.9,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761593240147,0.12,4217.8,4217.6,0.62182493]
["bitfinex-derivatives","ETHF0:USTF0",1761593240458,0.4188,4217.4,4217.2,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761593240657,0.6685,4217.4,4217.3,0.7096575]
["bitfinex-derivatives","ETHF0:USTF0",1761593240857,41.2188,4217.4,4217.3,0.9187575]
["bitfinex-derivatives","ETHF0:USTF0",1761593241745,41.2188,4217.4,4217.3,1.1282575]
["bitfinex-derivatives","ETHF0:USTF0",1761593242257,41.2188,4217.4,4217.3,1.4390575]
["bitfinex-derivatives","ETHF0:USTF0",1761593242652,41.2188,4217.4,4217.3,1.2295575]
["bitfinex-derivatives","ETHF0:USTF0",1761593243056,41.18458473,4217.4,4217.3,1.2295575]
["bitfinex-derivatives","ETHF0:USTF0",1761593243250,41.18458473,4217.4,4217.3,2.69114987]
["bitfinex-derivatives","ETHF0:USTF0",1761593243456,40.8,4217.4,4217.3,2.68240389]
["bitfinex-derivatives","ETHF0:USTF0",1761593244156,40.8,4217.4,4217.3,1.4390575]
["bitfinex-derivatives","ETHF0:USTF0",1761593246662,40.8,4217.4,4217.3,4.6468575]
["bitfinex-derivatives","ETHF0:USTF0",1761593247961,40.8,4217.4,4217.3,5.89188526]
["bitfinex-derivatives","ETHF0:USTF0",1761593248162,40.8,4217.4,4217.3,4.6468575]
["bitfinex-derivatives","ETHF0:USTF0",1761593248962,40.8,4217.4,4217.3,4.36399]
["bitfinex-derivatives","ETHF0:USTF0",1761593249162,40.8,4217.4,4217.3,5.11553856]
["bitfinex-derivatives","ETHF0:USTF0",1761593250763,40.8,4217.4,4217.3,4.68874856]
["bitfinex-derivatives","ETHF0:USTF0",1761593251170,41.0155,4217.4,4217.3,0.75154856]
["bitfinex-derivatives","ETHF0:USTF0",1761593252062,41.0155,4217.4,4217.3,2.00094318]
["bitfinex-derivatives","ETHF0:USTF0",1761593252869,40.8,4217.4,4217.3,1.90773856]
["bitfinex-derivatives","ETHF0:USTF0",1761593254269,0.9803,4217.6,4217.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761593254472,2.1397,4217.6,4217.5,3.99879848]
["bitfinex-derivatives","ETHF0:USTF0",1761593254660,5.58446304,4217.6,4217.5,2.42632848]
["bitfinex-derivatives","ETHF0:USTF0",1761593254864,5.58446304,4217.6,4217.5,1.17831856]
["bitfinex-derivatives","ETHF0:USTF0",1761593255270,46.38446304,4217.6,4217.5,1.17831856]
["bitfinex-derivatives","ETHF0:USTF0",1761593256469,46.38446304,4217.6,4217.5,3.10651856]
["bitfinex-derivatives","ETHF0:USTF0",1761593256670,46.38446304,4217.6,4217.5,3.75471856]
["bitfinex-derivatives","ETHF0:USTF0",1761593256970,46.38446304,4217.6,4217.5,3.31361856]
["bitfinex-derivatives","ETHF0:USTF0",1761593257171,41.68312585,4217.6,4217.5,3.75471856]
["bitfinex-derivatives","ETHF0:USTF0",1761593259269,41.68312585,4217.6,4217.5,5.45261341]
["bitfinex-derivatives","ETHF0:USTF0",1761593260067,41.68312585,4217.6,4217.5,3.75471856]
["bitfinex-derivatives","ETHF0:USTF0",1761593260665,41.68312585,4217.6,4217.5,2.45178483]
["bitfinex-derivatives","ETHF0:USTF0",1761593261165,41.68312585,4217.6,4217.5,0.75154856]
["bitfinex-derivatives","ETHF0:USTF0",1761593267273,41.68312585,4217.6,4217.5,2.45178483]
["bitfinex-derivatives","ETHF0:USTF0",1761593267474,41.68312585,4217.6,4217.5,4.03858483]
["bitfinex-derivatives","ETHF0:USTF0",1761593267671,41.68312585,4217.6,4217.5,2.33834856]
["bitfinex-derivatives","ETHF0:USTF0",1761593268072,41.68312585,4217.6,4217.5,2.45278474]
["bitfinex-derivatives","ETHF0:USTF0",1761593270072,41.68312585,4217.6,4217.5,0.75154856]
["bitfinex-derivatives","ETHF0:USTF0",1761593271174,41.68312585,4217.6,4217.5,1.89724856]
["bitfinex-derivatives","ETHF0:USTF0",1761593271774,41.68312585,4217.6,4217.5,0.75154856]
["bitfinex-derivatives","ETHF0:USTF0",1761593272177,41.68312585,4217.6,4217.5,1.27764367]
["bitfinex-derivatives","ETHF0:USTF0",1761593273078,41.68312585,4217.6,4217.4,1.27764367]
["bitfinex-derivatives","ETHF0:USTF0",1761593273278,3.2078,4217.5,4217.4,2.42334367]
["bitfinex-derivatives","ETHF0:USTF0",1761593273476,4.09092585,4217.5,4217.4,2.42334367]
["bitfinex-derivatives","ETHF0:USTF0",1761593274383,4.09092585,4217.5,4217.4,3.20584367]
["bitfinex-derivatives","ETHF0:USTF0",1761593274770,4.09092585,4217.5,4217.4,3.41294367]
["bitfinex-derivatives","ETHF0:USTF0",1761593275376,4.09092585,4217.5,4217.4,3.20584367]
["bitfinex-derivatives","ETHF0:USTF0",1761593275573,4.09092585,4217.5,4217.4,2.42334367]
["bitfinex-derivatives","ETHF0:USTF0",1761593276177,4.09092585,4217.5,4217.4,3.20584367]
["bitfinex-derivatives","ETHF0:USTF0",1761593277478,4.09092585,4217.5,4217.4,2.42334367]
["bitfinex-derivatives","ETHF0:USTF0",1761593277981,4.09092585,4217.5,4217.4,3.20584367]
["bitfinex-derivatives","ETHF0:USTF0",1761593280182,4.09092585,4217.5,4217.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761593281580,0.88312585,4217.5,4217.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761593281885,40.8,4217.6,4217.4,2.56208]
["bitfinex-derivatives","ETHF0:USTF0",1761593282183,0.88312585,4217.5,4217.4,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1761593282581,40.8,4217.6,4217.5,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761593282884,40.8,4217.6,4217.5,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1761593286681,40.8,4217.6,4217.5,4.7065177]
["bitfinex-derivatives","ETHF0:USTF0",1761593288287,40.8,4217.6,4217.5,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1761593292391,41.69082585,4217.6,4217.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761593292586,41.69082585,4217.6,4217.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761593292587,0.0154,4217.4,4217.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761593292787,0.0231,4217.4,4217.3,1.55609]
["bitfinex-derivatives","ETHF0:USTF0",1761593292987,0.0154,4217.4,4217.3,1.55609]
["bitfinex-derivatives","ETHF0:USTF0",1761593293490,0.0154,4217.4,4217.3,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1761593295792,0.0154,4217.4,4217.3,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761593295987,0.0154,4217.4,4217.3,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1761593296181,40.8,4217.6,4217.5,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1761593296385,0.0154,4217.7,4217.6,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1761593296788,40.8154,4217.7,4217.6,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1761593297389,40.8231,4217.7,4217.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761593299292,40.8154,4217.7,4217.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761593299497,40.8154,4217.7,4217.6,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761593300590,40.8154,4217.7,4217.6,2.72835335]
["bitfinex-derivatives","ETHF0:USTF0",1761593300788,40.8231,4217.7,4217.6,1.98075335]
["bitfinex-derivatives","ETHF0:USTF0",1761593301093,40.8231,4217.7,4217.6,0.85145335]
["bitfinex-derivatives","ETHF0:USTF0",1761593302986,40.8231,4217.7,4217.6,1.98075335]
["bitfinex-derivatives","ETHF0:USTF0",1761593303593,40.8231,4217.7,4217.6,0.85145335]
["bitfinex-derivatives","ETHF0:USTF0",1761593307194,40.8231,4217.7,4217.5,0.85145335]
["bitfinex-derivatives","ETHF0:USTF0",1761593307395,0.0231,4217.6,4217.5,0.85145335]
["bitfinex-derivatives","ETHF0:USTF0",1761593307591,0.90622585,4217.6,4217.5,0.85145335]
["bitfinex-derivatives","ETHF0:USTF0",1761593307894,41.70622585,4217.6,4217.5,0.85145335]
["bitfinex-derivatives","ETHF0:USTF0",1761593308895,41.69852585,4217.6,4217.5,3.61352335]
["bitfinex-derivatives","ETHF0:USTF0",1761593309094,41.69852585,4217.6,4217.5,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1761593309596,41.69852585,4217.6,4217.5,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761593310296,41.70622585,4217.6,4217.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761593310892,41.70622585,4217.6,4217.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761593311399,41.70622585,4217.6,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593311400,40.8154,4217.6,4216.9,0.63903905]
["bitfinex-derivatives","ETHF0:USTF0",1761593311594,40.8154,4217.6,4216.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761593311595,3.2078,4217.0,4216.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761593312194,40.8,4216.7,4216.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761593318899,40.8,4216.7,4216.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1761593319099,40.8,4216.7,4216.6,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1761593344431,3.2078,4217.6,4217.4,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1761593344824,3.2078,4217.6,4217.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761593345127,44.0078,4217.6,4217.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761593345327,44.0078,4217.6,4217.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761593345930,44.0078,4217.6,4217.5,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1761593346229,44.0078,4217.6,4217.5,3.26083935]
["bitfinex-derivatives","ETHF0:USTF0",1761593348732,44.0078,4217.6,4217.5,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1761593349127,44.0078,4217.6,4217.5,1.78597]
["bitfinex-derivatives","ETHF0:USTF0",1761593350827,44.0078,4217.6,4217.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761593353133,44.0078,4217.6,4217.5,0.85324973]
["bitfinex-derivatives","ETHF0:USTF0",1761593353322,44.0078,4217.6,4217.4,0.85324973]
["bitfinex-derivatives","ETHF0:USTF0",1761593353523,3.2078,4217.6,4217.4,0.85324973]
["bitfinex-derivatives","ETHF0:USTF0",1761593354034,40.8,4217.5,4217.4,0.85324973]
["bitfinex-derivatives","ETHF0:USTF0",1761593355224,40.8,4217.5,4217.3,0.85324973]
["bitfinex-derivatives","ETHF0:USTF0",1761593355430,40.8,4217.5,4216.7,1.27825403]
["bitfinex-derivatives","ETHF0:USTF0",1761593355624,3.2078,4217.1,4216.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761593356428,3.2078,4217.1,4217.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1761593357335,44.0078,4217.1,4217.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1761593358228,44.0078,4217.1,4217.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761593359030,44.0078,4217.1,4216.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761593359235,3.2078,4216.6,4216.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761593359935,44.0078,4216.6,4216.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761593367137,44.0078,4216.6,4216.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761593368438,44.0078,4216.6,4216.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761593371537,44.0078,4216.6,4216.5,1.73354714]
["bitfinex-derivatives","ETHF0:USTF0",1761593373741,40.8,4216.6,4216.5,1.73354714]
["bitfinex-derivatives","ETHF0:USTF0",1761593377740,40.8,4216.6,4216.5,2.37214714]
["bitfinex-derivatives","ETHF0:USTF0",1761593378246,40.8,4216.6,4216.5,1.73354714]
["bitfinex-derivatives","ETHF0:USTF0",1761593378639,40.8,4216.6,4216.5,3.42811714]
["bitfinex-derivatives","ETHF0:USTF0",1761593378842,40.8,4216.6,4216.5,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761593379444,40.8,4216.6,4216.5,2.78967]
["bitfinex-derivatives","ETHF0:USTF0",1761593381441,3.2078,4216.9,4216.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761593381647,3.2078,4217.4,4217.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761593381843,3.2078,4217.4,4217.3,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761593382147,44.0078,4217.4,4217.3,2.57529]
["bitfinex-derivatives","ETHF0:USTF0",1761593385146,44.0078,4217.4,4217.3,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761593387450,44.0078,4217.4,4217.2,0.63889397]
["bitfinex-derivatives","ETHF0:USTF0",1761593387749,3.2078,4217.4,4216.8,0.63889397]
["bitfinex-derivatives","ETHF0:USTF0",1761593388049,44.0078,4216.9,4216.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761593396252,44.0078,4216.9,4216.5,0.76859397]
["bitfinex-derivatives","ETHF0:USTF0",1761593396253,44.0078,4216.9,4216.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761593396453,3.2078,4216.9,4216.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761593396844,40.8,4216.7,4216.5,0.63889397]
["bitfinex-derivatives","ETHF0:USTF0",1761593397049,40.8,4216.7,4216.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761593397343,40.8,4216.7,4216.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761593397550,40.8,4216.7,4216.0,0.00298148]
["bitfinex-derivatives","ETHF0:USTF0",1761593397853,3.2078,4216.1,4216.0,0.00298148]
["bitfinex-derivatives","ETHF0:USTF0",1761593398551,44.0078,4216.1,4216.0,1.25538148]
["bitfinex-derivatives","ETHF0:USTF0",1761593399551,44.0078,4216.1,4216.0,0.37458148]
["bitfinex-derivatives","ETHF0:USTF0",1761593399855,44.0078,4216.1,4216.0,1.25538148]
["bitfinex-derivatives","ETHF0:USTF0",1761593400052,44.0078,4216.1,4216.0,0.37458148]
["bitfinex-derivatives","ETHF0:USTF0",1761593400455,44.0078,4216.1,4216.0,1.25538148]
["bitfinex-derivatives","ETHF0:USTF0",1761593401055,44.0078,4216.1,4216.0,1.89398148]
["bitfinex-derivatives","ETHF0:USTF0",1761593401255,44.0078,4216.1,4216.0,2.52308148]
["bitfinex-derivatives","ETHF0:USTF0",1761593402055,44.0078,4216.1,4216.0,1.25538148]
["bitfinex-derivatives","ETHF0:USTF0",1761593408757,44.0078,4216.1,4216.0,0.37458148]
["bitfinex-derivatives","ETHF0:USTF0",1761593408958,44.0078,4216.1,4216.0,1.17708148]
["bitfinex-derivatives","ETHF0:USTF0",1761593409158,44.0078,4216.1,4216.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761593409360,44.0078,4216.1,4216.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761593410363,44.0078,4216.1,4216.0,1.15184915]
["bitfinex-derivatives","ETHF0:USTF0",1761593415466,44.0078,4216.1,4216.0,0.34934915]
["bitfinex-derivatives","ETHF0:USTF0",1761593417267,44.0078,4216.1,4216.0,1.15184915]
["bitfinex-derivatives","ETHF0:USTF0",1761593417565,44.0078,4216.1,4216.0,1.70864915]
["bitfinex-derivatives","ETHF0:USTF0",1761593418161,44.0078,4216.1,4216.0,1.15184915]
["bitfinex-derivatives","ETHF0:USTF0",1761593419567,44.0078,4216.1,4216.0,2.23504915]
["bitfinex-derivatives","ETHF0:USTF0",1761593419967,44.0078,4216.1,4216.0,1.70864915]
["bitfinex-derivatives","ETHF0:USTF0",1761593420267,44.0078,4216.1,4216.0,1.15184915]
["bitfinex-derivatives","ETHF0:USTF0",1761593424766,44.0078,4216.1,4216.0,0.34934915]
["bitfinex-derivatives","ETHF0:USTF0",1761593425967,44.0078,4216.1,4216.0,1.15184915]
["bitfinex-derivatives","ETHF0:USTF0",1761593427162,44.0078,4216.1,4215.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761593427366,3.2078,4216.1,4215.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761593427967,40.8,4215.7,4215.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761593428269,40.80236098,4215.7,4215.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761593428463,3.2078,4215.6,4215.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761593428666,3.2078,4215.1,4215.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761593429371,44.0078,4215.1,4215.0,0.37399018]
["bitfinex-derivatives","ETHF0:USTF0",1761593430471,44.0078,4215.1,4215.0,1.17649018]
["bitfinex-derivatives","ETHF0:USTF0",1761593430772,44.0078,4215.1,4215.0,1.73329018]
["bitfinex-derivatives","ETHF0:USTF0",1761593433274,44.0078,4215.1,4215.0,2.25969018]
["bitfinex-derivatives","ETHF0:USTF0",1761593434167,44.0078,4215.1,4215.0,1.17649018]
["bitfinex-derivatives","ETHF0:USTF0",1761593434976,0.2098,4214.6,4214.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761593435171,3.5225,4214.6,4214.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761593435770,44.3225,4214.6,4214.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761593435966,44.3225,4214.6,4214.5,0.37400858]
["bitfinex-derivatives","ETHF0:USTF0",1761593436972,44.3225,4214.6,4214.5,1.11450858]
["bitfinex-derivatives","ETHF0:USTF0",1761593441676,44.3225,4214.6,4214.5,1.62290858]
["bitfinex-derivatives","ETHF0:USTF0",1761593441677,44.2176,4214.6,4214.5,1.62290858]
["bitfinex-derivatives","ETHF0:USTF0",1761593442081,44.2176,4214.6,4214.5,2.15030858]
["bitfinex-derivatives","ETHF0:USTF0",1761593444179,44.3225,4214.6,4214.5,1.62290858]
["bitfinex-derivatives","ETHF0:USTF0",1761593444579,44.3225,4214.6,4214.5,0.00240858]
["bitfinex-derivatives","ETHF0:USTF0",1761593445081,44.3225,4214.6,4214.5,0.74290858]
["bitfinex-derivatives","ETHF0:USTF0",1761593447771,44.3225,4214.6,4214.5,0.00240858]
["bitfinex-derivatives","ETHF0:USTF0",1761593448280,44.3225,4214.6,4214.5,0.74290858]
["bitfinex-derivatives","ETHF0:USTF0",1761593448579,44.3225,4214.6,4214.5,0.00240858]
["bitfinex-derivatives","ETHF0:USTF0",1761593448982,0.1049,4214.5,4213.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761593449278,3.3127,4213.9,4213.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761593449477,3.2078,4213.9,4213.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761593449682,3.2078,4213.9,4213.8,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761593449873,44.0078,4213.9,4213.8,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761593450076,44.0078,4213.9,4213.8,1.7781344]
["bitfinex-derivatives","ETHF0:USTF0",1761593451784,44.0078,4213.9,4213.8,2.2052844]
["bitfinex-derivatives","ETHF0:USTF0",1761593451987,40.8,4213.9,4213.8,2.2052844]
["bitfinex-derivatives","ETHF0:USTF0",1761593454481,40.8,4213.9,4213.8,3.48353843]
["bitfinex-derivatives","ETHF0:USTF0",1761593456186,40.8,4213.9,4213.8,11.48353843]
["bitfinex-derivatives","ETHF0:USTF0",1761593457187,40.8,4213.9,4213.8,10.2052844]
["bitfinex-derivatives","ETHF0:USTF0",1761593457487,40.8,4213.9,4213.8,3.48423177]
["bitfinex-derivatives","ETHF0:USTF0",1761593457782,40.8,4213.9,4213.8,2.2052844]
["bitfinex-derivatives","ETHF0:USTF0",1761593461775,40.8,4213.9,4213.8,1.6778844]
["bitfinex-derivatives","ETHF0:USTF0",1761593462183,40.8,4213.9,4213.8,2.2052844]
["bitfinex-derivatives","ETHF0:USTF0",1761593462484,40.8,4213.9,4213.8,10.2052844]
["bitfinex-derivatives","ETHF0:USTF0",1761593462684,40.8,4213.9,4213.8,2.2052844]
["bitfinex-derivatives","ETHF0:USTF0",1761593462884,40.9049,4213.9,4213.8,1.6778844]
["bitfinex-derivatives","ETHF0:USTF0",1761593463280,40.8,4213.9,4213.8,2.2052844]
["bitfinex-derivatives","ETHF0:USTF0",1761593465081,40.8,4213.9,4213.8,0.7423344]
["bitfinex-derivatives","ETHF0:USTF0",1761593465680,40.8,4213.9,4213.8,0.0018344]
["bitfinex-derivatives","ETHF0:USTF0",1761593465877,40.8,4213.9,4212.8,1.30414149]
["bitfinex-derivatives","ETHF0:USTF0",1761593466085,3.2078,4212.9,4212.8,0.73633718]
["bitfinex-derivatives","ETHF0:USTF0",1761593466789,44.0078,4212.9,4212.8,0.73881521]
["bitfinex-derivatives","ETHF0:USTF0",1761593467190,44.0078,4212.9,4212.8,0.02621521]
["bitfinex-derivatives","ETHF0:USTF0",1761593467885,44.0078,4212.9,4212.8,0.73881521]
["bitfinex-derivatives","ETHF0:USTF0",1761593470287,44.0078,4212.9,4212.8,0.02621521]
["bitfinex-derivatives","ETHF0:USTF0",1761593470491,44.0078,4212.9,4211.5,1.28040431]
["bitfinex-derivatives","ETHF0:USTF0",1761593470682,44.0078,4212.9,4211.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761593470683,3.2078,4211.9,4211.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761593470887,3.2078,4211.6,4211.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761593471187,3.2078,4211.6,4211.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761593471385,3.2078,4211.6,4211.1,0.71524581]
["bitfinex-derivatives","ETHF0:USTF0",1761593471386,3.20957733,4211.6,4211.1,0.71524581]
["bitfinex-derivatives","ETHF0:USTF0",1761593471590,3.20957733,4211.6,4211.1,0.00264581]
["bitfinex-derivatives","ETHF0:USTF0",1761593471888,3.20957733,4211.6,4211.1,0.71524581]
["bitfinex-derivatives","ETHF0:USTF0",1761593472091,3.20957733,4211.6,4211.1,0.00264581]
["bitfinex-derivatives","ETHF0:USTF0",1761593472284,40.8,4211.2,4211.1,0.00264581]
["bitfinex-derivatives","ETHF0:USTF0",1761593476997,40.8,4211.2,4210.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761593477197,3.2078,4210.6,4210.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761593477796,40.8,4210.3,4210.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761593477993,40.8,4210.3,4210.2,0.71471485]
["bitfinex-derivatives","ETHF0:USTF0",1761593481000,40.8,4210.3,4210.2,1.70901485]
["bitfinex-derivatives","ETHF0:USTF0",1761593481589,40.8,4210.3,4210.2,0.71471485]
["bitfinex-derivatives","ETHF0:USTF0",1761593481989,40.8,4210.3,4210.2,0.00211485]
["bitfinex-derivatives","ETHF0:USTF0",1761593483397,40.8,4210.3,4210.2,0.71471485]
["bitfinex-derivatives","ETHF0:USTF0",1761593483593,40.8,4210.3,4210.2,1.22031485]
["bitfinex-derivatives","ETHF0:USTF0",1761593483902,40.8,4210.3,4210.2,1.70901485]
["bitfinex-derivatives","ETHF0:USTF0",1761593486196,40.8,4210.3,4210.2,0.71471485]
["bitfinex-derivatives","ETHF0:USTF0",1761593487206,40.8,4210.3,4210.2,1.22031485]
["bitfinex-derivatives","ETHF0:USTF0",1761593487501,40.8,4210.3,4210.2,0.00211485]
["bitfinex-derivatives","ETHF0:USTF0",1761593487896,40.8,4210.3,4210.2,0.71471485]
["bitfinex-derivatives","ETHF0:USTF0",1761593491510,40.8,4210.3,4210.2,0.00211485]
["bitfinex-derivatives","ETHF0:USTF0",1761593492204,40.8,4210.3,4210.2,0.71471485]
["bitfinex-derivatives","ETHF0:USTF0",1761593492601,40.8,4210.3,4210.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761593492602,40.8,4210.3,4209.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761593492805,3.2078,4209.7,4209.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761593493002,3.2078,4209.1,4209.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761593493209,44.0078,4209.1,4208.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761593493609,44.0078,4209.1,4208.7,0.71547555]
["bitfinex-derivatives","ETHF0:USTF0",1761593494208,44.0078,4209.1,4209.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761593494406,44.0078,4209.1,4208.7,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1761593494813,44.0078,4209.1,4208.7,0.67657555]
["bitfinex-derivatives","ETHF0:USTF0",1761593497210,44.0078,4209.1,4208.7,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1761593497411,44.0078,4209.1,4208.7,0.67657555]
["bitfinex-derivatives","ETHF0:USTF0",1761593498315,3.2078,4209.1,4208.7,0.67657555]
["bitfinex-derivatives","ETHF0:USTF0",1761593498505,3.2078,4209.1,4208.7,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1761593498713,40.8,4208.8,4208.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761593498912,3.2078,4208.4,4208.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761593499610,3.21047389,4208.4,4208.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761593500019,3.21047389,4208.4,4208.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761593500214,3.21047389,4208.4,4208.1,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1761593500215,3.21047389,4208.4,4208.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761593500416,3.21047389,4208.4,4208.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761593500714,3.21047389,4208.4,4208.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761593500920,44.01047389,4208.4,4208.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761593507117,44.01047389,4208.4,4208.1,0.67563329]
["bitfinex-derivatives","ETHF0:USTF0",1761593507322,3.21047389,4208.4,4208.1,0.67563329]
["bitfinex-derivatives","ETHF0:USTF0",1761593507822,40.8,4208.2,4208.1,0.67563329]
["bitfinex-derivatives","ETHF0:USTF0",1761593508024,40.8,4208.2,4208.1,1.14913329]
["bitfinex-derivatives","ETHF0:USTF0",1761593509024,40.8,4208.2,4208.1,1.61023329]
["bitfinex-derivatives","ETHF0:USTF0",1761593510224,40.8,4208.2,4208.1,1.14913329]
["bitfinex-derivatives","ETHF0:USTF0",1761593510626,40.8,4208.2,4208.1,1.61023329]
["bitfinex-derivatives","ETHF0:USTF0",1761593513832,40.8,4208.2,4208.1,1.14913329]
["bitfinex-derivatives","ETHF0:USTF0",1761593514327,40.8,4208.2,4208.1,0.67563329]
["bitfinex-derivatives","ETHF0:USTF0",1761593515132,40.8,4208.2,4208.1,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1761593515327,40.8,4208.2,4208.1,0.67563329]
["bitfinex-derivatives","ETHF0:USTF0",1761593517832,40.8,4208.2,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1761593518034,3.2078,4207.9,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1761593518427,3.2078,4207.9,4207.8,0.69746539]
["bitfinex-derivatives","ETHF0:USTF0",1761593518731,44.0078,4207.9,4207.8,0.69746539]
["bitfinex-derivatives","ETHF0:USTF0",1761593518936,44.0078,4207.9,4207.8,0.70019503]
["bitfinex-derivatives","ETHF0:USTF0",1761593520830,44.0078,4207.9,4207.8,0.02649503]
["bitfinex-derivatives","ETHF0:USTF0",1761593521426,44.0078,4207.9,4207.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761593521633,3.2078,4207.3,4207.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761593522133,3.2078,4207.3,4207.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761593522529,3.2078,4207.3,4207.1,0.67590469]
["bitfinex-derivatives","ETHF0:USTF0",1761593524131,40.8,4207.2,4207.1,0.67590469]
["bitfinex-derivatives","ETHF0:USTF0",1761593525440,40.8,4207.2,4207.1,0.00220469]
["bitfinex-derivatives","ETHF0:USTF0",1761593525940,40.8,4207.2,4206.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761593526140,3.2078,4206.2,4206.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761593526831,3.2078,4206.2,4206.1,0.66911584]
["bitfinex-derivatives","ETHF0:USTF0",1761593527032,44.0078,4206.2,4206.1,0.66911584]
["bitfinex-derivatives","ETHF0:USTF0",1761593527836,44.0078,4206.2,4206.1,0.00171584]
["bitfinex-derivatives","ETHF0:USTF0",1761593528043,44.0078,4206.2,4205.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761593528246,3.2078,4205.6,4205.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761593528542,3.2078,4205.6,4205.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761593528736,3.2078,4205.6,4205.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761593528936,44.0078,4205.6,4205.5,0.00224024]
["bitfinex-derivatives","ETHF0:USTF0",1761593529739,44.0078,4205.6,4204.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761593529936,3.2078,4204.8,4204.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761593530742,3.21028849,4204.8,4204.6,0.66968116]
["bitfinex-derivatives","ETHF0:USTF0",1761593532537,3.21028849,4204.8,4204.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761593532538,3.21028849,4204.8,4204.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761593532737,3.2078,4204.1,4203.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761593532940,3.2078,4203.4,4203.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761593533140,3.2078,4203.9,4203.7,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1761593533341,3.2078,4204.4,4204.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761593533651,3.2078,4204.4,4204.3,0.84652205]
["bitfinex-derivatives","ETHF0:USTF0",1761593533844,44.0078,4204.4,4204.3,0.84652205]
["bitfinex-derivatives","ETHF0:USTF0",1761593534749,44.0078,4204.4,4204.3,1.51392205]
["bitfinex-derivatives","ETHF0:USTF0",1761593535544,44.0078,4204.4,4204.3,0.66972205]
["bitfinex-derivatives","ETHF0:USTF0",1761593535745,44.0078,4204.4,4204.3,1.09592205]
["bitfinex-derivatives","ETHF0:USTF0",1761593535947,44.0078,4204.4,4204.3,1.51392205]
["bitfinex-derivatives","ETHF0:USTF0",1761593536344,44.0078,4204.4,4204.3,0.66972205]
["bitfinex-derivatives","ETHF0:USTF0",1761593537456,44.0078,4204.4,4204.3,1.09592205]
["bitfinex-derivatives","ETHF0:USTF0",1761593538050,44.0078,4204.4,4204.3,0.00232205]
["bitfinex-derivatives","ETHF0:USTF0",1761593540852,44.0078,4204.4,4203.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761593541149,3.2078,4203.7,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593541351,0.00248849,4204.8,4203.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761593541552,40.8,4203.1,4202.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761593541749,40.8,4203.1,4202.8,0.02671394]
["bitfinex-derivatives","ETHF0:USTF0",1761593542056,40.8,4203.1,4202.8,0.69411394]
["bitfinex-derivatives","ETHF0:USTF0",1761593542255,40.8,4203.1,4202.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761593542449,3.2078,4202.6,4202.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761593542645,3.2078,4202.6,4202.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761593542951,3.2078,4202.6,4202.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761593543147,3.2078,4202.6,4202.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761593543459,3.2078,4202.6,4202.5,0.93727818]
["bitfinex-derivatives","ETHF0:USTF0",1761593543649,3.2078,4202.6,4202.5,0.26987818]
["bitfinex-derivatives","ETHF0:USTF0",1761593543650,44.0078,4202.6,4202.5,0.26987818]
["bitfinex-derivatives","ETHF0:USTF0",1761593543852,44.0078,4202.6,4202.5,0.93727818]
["bitfinex-derivatives","ETHF0:USTF0",1761593544153,44.0078,4202.6,4202.5,0.00237818]
["bitfinex-derivatives","ETHF0:USTF0",1761593544360,44.0078,4202.6,4202.5,1.78147818]
["bitfinex-derivatives","ETHF0:USTF0",1761593544751,44.0078,4202.6,4202.5,1.36347818]
["bitfinex-derivatives","ETHF0:USTF0",1761593545850,44.0078,4202.6,4202.5,1.78147818]
["bitfinex-derivatives","ETHF0:USTF0",1761593545851,40.8,4202.6,4202.5,1.78147818]
["bitfinex-derivatives","ETHF0:USTF0",1761593547759,44.0078,4202.6,4202.5,0.93727818]
["bitfinex-derivatives","ETHF0:USTF0",1761593547953,44.0078,4202.6,4202.5,0.00237818]
["bitfinex-derivatives","ETHF0:USTF0",1761593548148,44.0078,4202.6,4202.5,0.26987818]
["bitfinex-derivatives","ETHF0:USTF0",1761593548354,44.0078,4202.6,4202.5,0.93727818]
["bitfinex-derivatives","ETHF0:USTF0",1761593549950,44.0078,4202.6,4202.5,1.36347818]
["bitfinex-derivatives","ETHF0:USTF0",1761593550356,44.0078,4202.6,4202.5,1.78147818]
["bitfinex-derivatives","ETHF0:USTF0",1761593550555,44.0078,4202.6,4202.5,1.36347818]
["bitfinex-derivatives","ETHF0:USTF0",1761593550756,44.0078,4202.6,4202.5,0.93727818]
["bitfinex-derivatives","ETHF0:USTF0",1761593551056,44.0078,4202.6,4202.5,1.36347818]
["bitfinex-derivatives","ETHF0:USTF0",1761593551259,44.0078,4202.6,4202.5,1.78147818]
["bitfinex-derivatives","ETHF0:USTF0",1761593552964,44.0078,4202.6,4202.5,0.93727818]
["bitfinex-derivatives","ETHF0:USTF0",1761593554655,44.0078,4202.6,4202.5,0.26987818]
["bitfinex-derivatives","ETHF0:USTF0",1761593555168,44.0078,4202.6,4202.5,0.86777818]
["bitfinex-derivatives","ETHF0:USTF0",1761593556263,44.0078,4202.6,4202.5,0.00237818]
["bitfinex-derivatives","ETHF0:USTF0",1761593556560,44.0078,4202.6,4201.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761593556764,3.2078,4201.6,4201.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761593557270,3.2078,4201.6,4201.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761593557571,44.0078,4201.6,4201.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761593557867,44.00958757,4201.6,4201.5,1.67965338]
["bitfinex-derivatives","ETHF0:USTF0",1761593558465,44.00958757,4201.6,4201.5,1.24975338]
["bitfinex-derivatives","ETHF0:USTF0",1761593558762,44.00958757,4201.6,4201.5,0.86745338]
["bitfinex-derivatives","ETHF0:USTF0",1761593561168,44.00958757,4201.6,4201.5,0.00205338]
["bitfinex-derivatives","ETHF0:USTF0",1761593563368,44.00958757,4201.6,4200.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761593563568,3.2078,4200.6,4200.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761593563970,44.0078,4200.6,4200.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761593564271,44.0078,4200.6,4200.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1761593564578,44.0078,4200.6,4200.5,1.64690192]
["bitfinex-derivatives","ETHF0:USTF0",1761593564876,40.8,4200.6,4200.5,1.64690192]
["bitfinex-derivatives","ETHF0:USTF0",1761593565577,40.8,4200.6,4200.5,2.07540192]
["bitfinex-derivatives","ETHF0:USTF0",1761593566680,40.8,4200.6,4200.5,10.07540192]
["bitfinex-derivatives","ETHF0:USTF0",1761593566975,40.8,4200.6,4200.5,2.07540192]
["bitfinex-derivatives","ETHF0:USTF0",1761593569577,3.20958757,4201.6,4201.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1761593570178,3.20958757,4201.6,4201.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761593570373,3.20958757,4201.6,4201.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761593570576,44.00958757,4201.6,4201.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761593570776,44.00958757,4201.6,4201.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1761593572578,44.00958757,4201.6,4201.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761593572780,44.00958757,4201.6,4201.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761593572980,44.00958757,4201.6,4201.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761593573183,44.00958757,4201.6,4201.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761593573678,40.80178757,4201.6,4201.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1761593573881,40.80178757,4201.6,4201.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761593574077,40.80178757,4201.6,4201.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1761593574281,40.80178757,4201.6,4201.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761593574580,40.80178757,4201.6,4201.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1761593575584,40.80178757,4201.6,4201.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761593578286,40.80178757,4201.6,4201.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761593579187,40.80178757,4201.6,4201.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761593580177,44.00958757,4201.6,4201.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761593581885,44.00958757,4201.6,4201.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761593582083,40.80178757,4201.6,4201.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761593584085,40.80178757,4201.6,4201.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761593584791,40.80178757,4201.6,4201.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761593585193,40.80178757,4201.6,4201.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761593585390,40.80178757,4201.6,4201.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761593585391,44.00958757,4201.6,4201.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761593585886,44.00958757,4201.6,4200.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761593586189,0.74708757,4201.6,4201.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761593586389,0.3738,4201.3,4201.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761593586595,1.3037,4201.1,4201.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761593587290,0.7453,4200.8,4200.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761593587588,1.3037,4200.6,4200.5,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1761593588094,42.1037,4200.6,4200.5,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1761593588886,40.8,4200.6,4200.5,1.50300192]
["bitfinex-derivatives","ETHF0:USTF0",1761593589291,40.8,4200.6,4200.5,2.3514456]
["bitfinex-derivatives","ETHF0:USTF0",1761593589789,40.8,4200.6,4200.5,1.50300192]
["bitfinex-derivatives","ETHF0:USTF0",1761593589984,3.2078,4201.2,4201.1,1.70624]
["bitfinex-derivatives","ETHF0:USTF0",1761593590185,3.5816,4201.2,4201.1,1.70624]
["bitfinex-derivatives","ETHF0:USTF0",1761593590394,4.5115,4201.2,4201.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761593590593,4.5115,4201.2,4201.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761593590890,0.93398757,4201.6,4201.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761593591197,1.30548757,4201.6,4201.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761593591390,42.10548757,4201.6,4201.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761593591788,41.54708757,4201.6,4201.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761593591994,41.54708757,4201.6,4201.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761593591995,41.17558757,4201.6,4201.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761593592393,41.17558757,4201.6,4201.5,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761593593392,41.73398757,4201.6,4201.5,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761593593589,41.17558757,4201.6,4201.5,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761593595798,40.80178757,4201.6,4201.5,5.562697]
["bitfinex-derivatives","ETHF0:USTF0",1761593596296,40.80178757,4201.6,4201.5,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761593596793,0.00178757,4201.6,4201.5,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761593596994,1.3037,4202.1,4202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761593597194,0.5584,4201.8,4201.6,0.85504209]
["bitfinex-derivatives","ETHF0:USTF0",1761593597498,1.3037,4201.6,4201.5,0.85504209]
["bitfinex-derivatives","ETHF0:USTF0",1761593597798,1.3037,4201.6,4201.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761593597996,1.30583177,4201.6,4201.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761593598197,0.74743177,4201.6,4201.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761593598401,1.30583177,4201.6,4201.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761593598602,0.5584,4201.5,4201.2,0.85504209]
["bitfinex-derivatives","ETHF0:USTF0",1761593598797,0.7453,4201.2,4201.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761593599101,0.3738,4201.5,4201.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761593599294,0.3738,4201.5,4201.4,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761593599496,0.7453,4201.5,4201.4,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761593599696,0.37593177,4201.6,4201.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761593599895,0.74743177,4201.6,4201.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761593600096,1.30583177,4201.6,4201.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761593602103,1.30583177,4201.6,4201.5,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1761593602612,1.30583177,4201.6,4201.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761593604504,0.5584,4201.5,4201.1,1.22414209]
["bitfinex-derivatives","ETHF0:USTF0",1761593604703,1.3037,4201.3,4201.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761593604898,0.7453,4201.3,4201.0,1.97394209]
["bitfinex-derivatives","ETHF0:USTF0",1761593605100,0.00213177,4201.6,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593605101,0.9322,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593605304,1.4754,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593605502,0.5584,4200.9,4200.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761593605701,1.3037,4200.7,4200.5,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1761593605904,1.3037,4200.6,4200.5,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1761593606101,1.3037,4200.6,4200.5,0.89950192]
["bitfinex-derivatives","ETHF0:USTF0",1761593606606,42.1037,4200.6,4200.5,0.89950192]
["bitfinex-derivatives","ETHF0:USTF0",1761593607000,42.1037,4200.6,4200.5,1.93150192]
["bitfinex-derivatives","ETHF0:USTF0",1761593607001,40.8,4200.6,4200.5,1.93150192]
["bitfinex-derivatives","ETHF0:USTF0",1761593607203,40.8,4200.6,4200.5,2.78654401]
["bitfinex-derivatives","ETHF0:USTF0",1761593608005,40.8,4200.6,4200.5,1.93150192]
["bitfinex-derivatives","ETHF0:USTF0",1761593608502,41.3584,4200.6,4200.5,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1761593609006,40.8,4200.6,4200.5,1.93150192]
["bitfinex-derivatives","ETHF0:USTF0",1761593609605,40.8,4200.6,4200.5,2.35797538]
["bitfinex-derivatives","ETHF0:USTF0",1761593609807,41.3584,4200.6,4200.5,1.50300192]
["bitfinex-derivatives","ETHF0:USTF0",1761593610206,40.8,4200.6,4200.5,1.93150192]
["bitfinex-derivatives","ETHF0:USTF0",1761593612103,40.8,4200.6,4200.5,2.78647538]
["bitfinex-derivatives","ETHF0:USTF0",1761593615907,40.8,4200.6,4200.5,1.93150192]
["bitfinex-derivatives","ETHF0:USTF0",1761593617708,40.8,4200.6,4200.5,3.21364878]
["bitfinex-derivatives","ETHF0:USTF0",1761593618107,40.8,4200.6,4200.5,1.93150192]
["bitfinex-derivatives","ETHF0:USTF0",1761593619706,1.2456,4201.1,4201.0,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1761593619912,0.73533177,4201.6,4201.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761593620108,1.24773177,4201.6,4201.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761593620314,42.04773177,4201.6,4201.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761593620506,42.04773177,4201.6,4201.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761593620707,1.2456,4201.5,4201.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761593621301,0.8796,4201.5,4201.2,0.85484428]
["bitfinex-derivatives","ETHF0:USTF0",1761593621513,1.2456,4200.6,4200.5,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1761593621907,1.2456,4199.5,4199.4,5.79966047]
["bitfinex-derivatives","ETHF0:USTF0",1761593622108,42.0456,4199.5,4199.4,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1761593622809,42.0456,4199.5,4199.4,4.52021077]
["bitfinex-derivatives","ETHF0:USTF0",1761593623014,42.0456,4199.5,4199.4,4.88821077]
["bitfinex-derivatives","ETHF0:USTF0",1761593623015,41.5332,4199.5,4199.4,4.88821077]
["bitfinex-derivatives","ETHF0:USTF0",1761593625410,40.8,4199.5,4199.4,4.88821077]
["bitfinex-derivatives","ETHF0:USTF0",1761593628212,41.4588,4199.5,4199.4,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1761593628417,41.4588,4199.5,4199.4,0.00290077]
["bitfinex-derivatives","ETHF0:USTF0",1761593628613,1.4173,4199.0,4198.9,1.28235047]
["bitfinex-derivatives","ETHF0:USTF0",1761593628913,1.4173,4199.0,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593628914,1.2456,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593629111,1.2456,4198.5,4198.4,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761593629311,0.7332,4198.5,4198.4,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761593629621,0.00252733,4198.5,4198.4,4.45874411]
["bitfinex-derivatives","ETHF0:USTF0",1761593630217,40.00096448,4198.5,4198.4,4.45874411]
["bitfinex-derivatives","ETHF0:USTF0",1761593630421,0.7332,4200.0,4199.9,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761593630914,1.2456,4199.1,4199.0,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1761593631113,1.2456,4199.1,4199.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1761593631309,0.5124,4199.0,4198.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1761593631518,1.24852789,4199.0,4198.9,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1761593632421,0.73612789,4199.0,4198.9,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1761593633220,0.73612789,4199.0,4198.9,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761593633521,0.00292789,4199.0,4198.9,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761593633716,0.36862789,4199.0,4198.9,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761593634020,41.53612789,4199.0,4198.9,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761593634317,41.16862789,4199.0,4198.9,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761593634519,0.00292789,4199.0,4198.9,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761593634918,40.80292789,4199.0,4198.9,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761593635118,41.31532789,4199.0,4198.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1761593635312,40.80292789,4199.0,4198.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761593635512,41.31532789,4199.0,4198.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761593636114,41.31532789,4199.0,4198.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761593636314,41.31532789,4199.0,4198.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1761593636315,1.2456,4198.9,4198.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1761593636520,1.2456,4198.9,4198.8,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1761593636921,1.2456,4198.9,4198.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1761593638115,1.2456,4198.9,4198.7,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1761593638116,0.5124,4198.8,4198.7,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1761593638418,1.2456,4198.8,4198.7,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1761593638617,1.4173,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593638815,1.2456,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593639121,1.2456,4198.8,4198.7,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1761593639914,1.27212502,4198.8,4198.7,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761593640518,0.02652502,4198.8,4198.7,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761593642622,0.3657,4199.5,4199.4,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1761593642817,0.7332,4199.5,4199.4,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1761593643618,41.53624912,4199.5,4199.4,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1761593644021,1.2559,4199.4,4199.3,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1761593644222,1.2559,4199.4,4199.3,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1761593644416,1.2559,4199.4,4199.3,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1761593644818,0.7053,4199.4,4199.3,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1761593645427,1.2334,4199.4,4199.3,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1761593646718,0.7053,4199.4,4199.3,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1761593647521,1.2334,4199.4,4199.3,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1761593647722,0.7053,4199.4,4199.3,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1761593648022,0.348,4199.4,4199.3,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1761593649026,3.2078,4200.2,4200.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761593649027,1.2764,4200.2,4200.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761593649232,0.1717,4201.0,4199.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761593649233,0.7483,4199.6,4199.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761593649526,1.2764,4199.6,4199.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761593649829,1.2764,4199.6,4199.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761593650023,41.55004672,4199.6,4199.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761593650326,41.55004672,4199.6,4199.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761593653829,41.17654672,4199.6,4199.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761593654023,41.17654672,4199.6,4199.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761593654227,41.17654672,4199.6,4199.0,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1761593654228,0.3748,4197.1,4196.8,0.1813262]
["bitfinex-derivatives","ETHF0:USTF0",1761593654420,3.2078,4196.1,4195.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761593654621,0.65734058,4196.0,4195.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761593654824,0.65734058,4195.9,4195.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761593655024,44.66514058,4195.9,4195.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761593655323,44.66514058,4195.9,4195.8,6.17874571]
["bitfinex-derivatives","ETHF0:USTF0",1761593655629,44.66734726,4195.9,4195.8,6.18175978]
["bitfinex-derivatives","ETHF0:USTF0",1761593656226,44.66734726,4195.9,4195.8,6.70425978]
["bitfinex-derivatives","ETHF0:USTF0",1761593661336,3.2078,4196.5,4196.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761593662231,44.0078,4196.5,4196.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761593662432,44.01062131,4196.5,4196.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761593662640,40.80282131,4196.5,4196.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761593662836,1.69906843,4197.6,4196.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761593662837,3.63656,4198.0,4197.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761593663127,3.63656,4198.0,4197.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761593663332,44.0078,4198.0,4197.6,0.108606]
["bitfinex-derivatives","ETHF0:USTF0",1761593663528,0.42878,4197.7,4197.6,0.108606]
["bitfinex-derivatives","ETHF0:USTF0",1761593663733,0.42877,4197.9,4197.6,0.108606]
["bitfinex-derivatives","ETHF0:USTF0",1761593664034,0.42878,4197.8,4197.6,0.108606]
["bitfinex-derivatives","ETHF0:USTF0",1761593664337,40.8,4197.7,4197.6,0.108606]
["bitfinex-derivatives","ETHF0:USTF0",1761593664839,40.8,4197.7,4197.6,0.466306]
["bitfinex-derivatives","ETHF0:USTF0",1761593665532,40.8,4197.7,4197.6,1.330406]
["bitfinex-derivatives","ETHF0:USTF0",1761593666337,40.8,4197.7,4197.6,0.988806]
["bitfinex-derivatives","ETHF0:USTF0",1761593667639,40.8,4197.7,4197.6,1.330406]
["bitfinex-derivatives","ETHF0:USTF0",1761593669035,41.22878,4197.7,4197.6,0.631106]
["bitfinex-derivatives","ETHF0:USTF0",1761593673233,41.91696837,4197.7,4197.6,0.631106]
["bitfinex-derivatives","ETHF0:USTF0",1761593674042,41.91696837,4197.7,4197.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761593674834,0.1343,4197.3,4197.2,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1761593675336,0.56313,4197.3,4197.2,3.09613]
["bitfinex-derivatives","ETHF0:USTF0",1761593675945,0.69743,4197.3,4197.2,3.09613]
["bitfinex-derivatives","ETHF0:USTF0",1761593676842,0.69743,4197.3,4197.2,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761593677341,1.38609433,4197.3,4197.2,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761593678747,1.38609433,4197.3,4197.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761593679351,0.69745,4197.1,4197.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761593679642,0.83175,4197.1,4197.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761593679847,0.2686,4196.8,4196.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761593680039,0.83178,4196.8,4196.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761593680239,1.52015476,4196.8,4196.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761593680445,41.48837476,4196.8,4196.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1761593682642,45.12505476,4196.8,4196.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761593682949,45.12505476,4196.8,4196.7,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761593683747,0.2686,4196.6,4196.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761593684049,1.38587476,4196.6,4196.5,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761593684550,0.1343,4197.5,4197.4,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761593684752,0.56311,4197.5,4197.4,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761593684947,0.69741,4197.5,4197.4,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761593685342,0.2686,4197.5,4197.4,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761593685546,41.0686,4197.5,4197.4,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761593686653,40.9343,4197.5,4197.4,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761593688049,40.8,4197.5,4197.4,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761593693446,1.07156,4199.4,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593693447,1.26031989,4198.6,4198.5,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761593693647,3.3421,4198.8,4198.7,3.09598]
["bitfinex-derivatives","ETHF0:USTF0",1761593693860,44.2764,4198.8,4198.7,3.09598]
["bitfinex-derivatives","ETHF0:USTF0",1761593694156,44.2764,4198.8,4198.7,3.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761593694354,40.80229,4198.8,4198.7,6.67038]
["bitfinex-derivatives","ETHF0:USTF0",1761593696459,3.3421,4199.9,4199.7,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1761593696661,0.89740982,4199.8,4199.7,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1761593696861,41.69740982,4199.8,4199.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761593697360,41.70027792,4199.8,4199.7,1.5865194]
["bitfinex-derivatives","ETHF0:USTF0",1761593697560,41.70027792,4199.8,4199.7,2.6690194]
["bitfinex-derivatives","ETHF0:USTF0",1761593698762,41.69961406,4199.8,4199.7,2.6690194]
["bitfinex-derivatives","ETHF0:USTF0",1761593699867,42.12818406,4199.8,4199.7,3.0975994]
["bitfinex-derivatives","ETHF0:USTF0",1761593700057,41.69961406,4199.8,4199.7,3.0975994]
["bitfinex-derivatives","ETHF0:USTF0",1761593700565,41.69961406,4199.8,4199.7,3.4641994]
["bitfinex-derivatives","ETHF0:USTF0",1761593701071,42.12818406,4199.8,4199.7,3.4641994]
["bitfinex-derivatives","ETHF0:USTF0",1761593702367,0.56294,4199.1,4199.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761593702562,3.6107,4199.1,4199.0,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1761593702868,4.10376689,4199.1,4199.0,4.14305]
["bitfinex-derivatives","ETHF0:USTF0",1761593703066,0.5629,4199.6,4199.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761593703272,0.2686,4199.6,4199.5,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761593703564,0.0028681,4199.8,4199.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1761593703767,0.0028681,4199.8,4199.7,3.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761593703963,0.63001447,4199.8,4199.7,3.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761593704168,3.2078,4200.8,4200.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761593704365,3.83471743,4200.8,4200.7,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761593704560,3.2078,4200.8,4200.7,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761593704761,40.8,4200.8,4200.7,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761593704965,0.42838,4201.7,4201.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761593705165,1.05281616,4201.7,4201.6,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761593705362,1.05553528,4201.7,4201.6,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761593707771,0.62715528,4201.7,4201.6,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761593709374,0.62715528,4201.7,4201.6,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761593709572,0.62469249,4201.7,4201.6,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1761593709773,0.00271912,4201.7,4201.6,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1761593710568,0.00271912,4201.7,4201.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761593710569,3.83224887,4201.7,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593710768,3.3871,4199.1,4198.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761593711275,4.00845393,4199.1,4199.0,0.96961042]
["bitfinex-derivatives","ETHF0:USTF0",1761593711775,4.43709393,4199.1,4199.0,0.00211042]
["bitfinex-derivatives","ETHF0:USTF0",1761593712678,45.23709393,4199.1,4199.0,0.00211042]
["bitfinex-derivatives","ETHF0:USTF0",1761593713773,1.9235,4198.0,4197.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761593713973,3.3871,4198.0,4197.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761593714372,3.3871,4198.0,4197.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761593714576,44.18916539,4198.0,4197.9,2.53604294]
["bitfinex-derivatives","ETHF0:USTF0",1761593715276,44.18916539,4198.0,4197.9,0.00194294]
["bitfinex-derivatives","ETHF0:USTF0",1761593715477,44.81134792,4198.0,4197.9,0.00194294]
["bitfinex-derivatives","ETHF0:USTF0",1761593716175,0.9447,4197.0,4196.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761593716373,1.37356,4197.0,4196.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761593716980,43.63716,4197.0,4196.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761593717281,44.25908501,4197.0,4196.9,2.53702707]
["bitfinex-derivatives","ETHF0:USTF0",1761593717481,43.63716,4197.0,4196.9,2.53702707]
["bitfinex-derivatives","ETHF0:USTF0",1761593717681,43.2083,4197.0,4196.9,2.53702707]
["bitfinex-derivatives","ETHF0:USTF0",1761593717882,41.7447,4197.0,4196.9,3.53832707]
["bitfinex-derivatives","ETHF0:USTF0",1761593718179,40.8,4197.0,4196.9,3.53832707]
["bitfinex-derivatives","ETHF0:USTF0",1761593719381,42.2636,4197.0,4196.9,3.53832707]
["bitfinex-derivatives","ETHF0:USTF0",1761593719582,42.2636,4197.0,4196.9,0.97042707]
["bitfinex-derivatives","ETHF0:USTF0",1761593719879,42.8766,4197.0,4196.9,0.00292707]
["bitfinex-derivatives","ETHF0:USTF0",1761593720378,40.8,4197.0,4196.9,3.96719707]
["bitfinex-derivatives","ETHF0:USTF0",1761593721877,40.8,4197.0,4196.9,3.53832707]
["bitfinex-derivatives","ETHF0:USTF0",1761593722784,42.2636,4197.0,4196.9,3.53832707]
["bitfinex-derivatives","ETHF0:USTF0",1761593723385,42.8766,4197.0,4196.9,0.00292707]
["bitfinex-derivatives","ETHF0:USTF0",1761593723976,42.2636,4197.0,4196.9,0.97042707]
["bitfinex-derivatives","ETHF0:USTF0",1761593724183,42.2636,4197.0,4196.9,2.53702707]
["bitfinex-derivatives","ETHF0:USTF0",1761593724483,42.2636,4197.0,4196.9,0.00292707]
["bitfinex-derivatives","ETHF0:USTF0",1761593724688,42.8766,4197.0,4196.9,0.00292707]
["bitfinex-derivatives","ETHF0:USTF0",1761593726484,40.8,4197.0,4196.9,3.53832707]
["bitfinex-derivatives","ETHF0:USTF0",1761593726685,42.8766,4197.0,4196.9,0.00292707]
["bitfinex-derivatives","ETHF0:USTF0",1761593728390,1.9235,4195.7,4195.6,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761593729090,42.7235,4195.7,4195.6,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761593729291,42.7235,4195.7,4195.6,7.17412684]
["bitfinex-derivatives","ETHF0:USTF0",1761593729589,40.8,4195.7,4195.6,6.74512684]
["bitfinex-derivatives","ETHF0:USTF0",1761593729786,42.2636,4195.7,4195.6,4.17722684]
["bitfinex-derivatives","ETHF0:USTF0",1761593729988,42.2636,4195.7,4195.6,3.20972684]
["bitfinex-derivatives","ETHF0:USTF0",1761593730292,42.2636,4195.7,4195.6,5.74382684]
["bitfinex-derivatives","ETHF0:USTF0",1761593730690,40.8,4195.7,4195.6,6.74512684]
["bitfinex-derivatives","ETHF0:USTF0",1761593731087,42.2636,4195.7,4195.6,0.96942684]
["bitfinex-derivatives","ETHF0:USTF0",1761593731290,42.2636,4195.7,4195.6,0.00192684]
["bitfinex-derivatives","ETHF0:USTF0",1761593737792,42.69259,4195.7,4195.6,0.00192684]
["bitfinex-derivatives","ETHF0:USTF0",1761593739195,43.31696514,4195.7,4195.6,0.00192684]
["bitfinex-derivatives","ETHF0:USTF0",1761593739994,42.88797514,4195.7,4195.6,2.82902684]
["bitfinex-derivatives","ETHF0:USTF0",1761593740891,43.31696514,4195.7,4195.6,0.00192684]
["bitfinex-derivatives","ETHF0:USTF0",1761593743303,43.31696514,4195.7,4194.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1761593743304,2.43968,4194.8,4194.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1761593743606,3.84412,4194.4,4194.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761593743799,3.415,4194.2,4194.1,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761593744006,44.84152573,4194.2,4194.1,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1761593744301,40.8,4194.2,4194.1,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1761593744694,40.80208518,4194.2,4194.1,3.81551409]
["bitfinex-derivatives","ETHF0:USTF0",1761593745093,41.42883159,4194.2,4194.1,3.81551409]
["bitfinex-derivatives","ETHF0:USTF0",1761593745699,41.42883159,4194.2,4194.1,7.02331409]
["bitfinex-derivatives","ETHF0:USTF0",1761593745900,40.80208518,4194.2,4194.1,7.02331409]
["bitfinex-derivatives","ETHF0:USTF0",1761593746098,41.42884712,4194.2,4194.1,7.02331409]
["bitfinex-derivatives","ETHF0:USTF0",1761593746298,0.62884712,4194.2,4194.1,7.02331409]
["bitfinex-derivatives","ETHF0:USTF0",1761593746500,7.12e-06,4194.2,4194.1,7.02331409]
["bitfinex-derivatives","ETHF0:USTF0",1761593746700,0.9692,4195.7,4195.6,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761593747004,3.415,4195.7,4195.6,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761593747200,44.215,4195.7,4195.6,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761593747400,44.215,4195.7,4195.6,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761593747703,44.21768495,4195.7,4195.6,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761593748206,42.81328495,4195.7,4195.6,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761593748897,44.21768495,4195.7,4195.6,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761593749099,1.4044,4195.6,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761593749405,3.415,4195.6,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761593750204,3.42693254,4195.6,4195.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1761593750805,3.42693254,4195.6,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761593751804,2.02253254,4195.6,4195.5,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1761593752011,2.02253254,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593752609,0.98113254,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593753606,3.42693254,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593754007,3.42693254,4195.6,4195.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1761593754213,3.42693254,4195.6,4195.5,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1761593754409,3.42693254,4195.6,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761593754712,3.85593254,4195.6,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761593754915,3.8575615,4195.6,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761593755209,3.86081942,4195.6,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761593755413,3.844,4195.6,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761593755713,3.86407734,4195.6,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761593756016,3.8657063,4195.6,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761593756316,3.86733526,4195.6,4195.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1761593756524,3.43996412,4195.6,4195.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1761593756724,3.44159298,4195.6,4195.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1761593757020,3.44322184,4195.6,4195.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1761593757222,3.4448507,4195.6,4195.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1761593757424,3.87547956,4195.6,4195.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1761593757618,3.844,4195.6,4195.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1761593757824,3.87674881,4195.6,4195.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1761593758222,3.44774881,4195.6,4195.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1761593758722,4.05032752,4195.6,4195.5,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1761593759317,4.47932752,4195.6,4195.5,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1761593759516,4.05032752,4195.6,4195.5,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1761593759925,4.05032752,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593760317,1.60452752,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593760522,0.63532752,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593761527,1.60452752,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593762021,0.63532752,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593762224,1.60452752,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593762721,2.64592752,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593764724,0.63532752,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593765226,1.55242752,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593766331,0.63532752,4195.6,4195.5,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761593767026,3.1389,4195.3,4195.2,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761593767232,3.1389,4195.3,4195.2,5.85154]
["bitfinex-derivatives","ETHF0:USTF0",1761593767431,43.9389,4195.3,4195.2,5.85154]
["bitfinex-derivatives","ETHF0:USTF0",1761593767629,44.58505663,4195.3,4195.2,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1761593768032,43.21605663,4195.3,4195.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761593768233,4.14859901,4195.2,4195.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761593768742,4.21409663,4195.2,4195.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761593769029,3.78505663,4195.2,4195.1,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1761593769232,0.06549762,4195.2,4195.1,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1761593772944,3.1389,4196.6,4196.5,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1761593773242,3.2078,4196.9,4196.8,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761593773243,6.3467,4196.9,4196.8,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761593773435,47.72728099,4196.9,4196.8,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761593773943,47.73010678,4196.9,4196.8,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761593774445,46.36110678,4196.9,4196.8,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761593775137,47.73010678,4196.9,4196.8,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761593775440,1.369,4196.8,4196.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1761593775644,1.369,4196.4,4196.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761593775944,3.1389,4196.4,4196.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761593776146,3.1389,4196.4,4196.3,2.64362]
["bitfinex-derivatives","ETHF0:USTF0",1761593776346,3.1389,4196.4,4196.3,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1761593776842,1.7699,4196.4,4196.3,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1761593777244,3.1389,4196.4,4196.3,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1761593777846,2.258,4196.7,4196.6,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761593778041,3.1389,4196.7,4196.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761593779648,3.56779,4196.7,4196.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761593779842,3.1389,4194.7,4194.6,4.35642446]
["bitfinex-derivatives","ETHF0:USTF0",1761593780051,3.1389,4194.7,4194.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761593780244,3.1389,4194.4,4194.3,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1761593781041,3.1389,4194.4,4194.3,2.64383]
["bitfinex-derivatives","ETHF0:USTF0",1761593781446,1.7699,4194.4,4194.3,2.64383]
["bitfinex-derivatives","ETHF0:USTF0",1761593781646,1.7699,4194.4,4194.3,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1761593781844,40.8,4194.7,4194.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761593782049,40.8,4194.7,4194.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761593783149,42.169,4194.7,4194.6,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761593784048,40.8,4194.7,4194.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761593785052,6.77569,4195.7,4195.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761593785251,1.7699,4194.9,4194.8,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1761593785455,41.689,4194.9,4194.8,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1761593785951,40.8,4194.9,4194.8,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1761593786450,1.7699,4195.5,4195.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1761593786752,3.1389,4195.5,4195.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1761593786956,43.9389,4195.5,4195.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1761593788457,42.5699,4195.5,4195.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1761593789458,43.9389,4195.5,4195.4,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1761593789755,43.9389,4195.5,4195.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1761593790655,3.56792,4195.4,4195.3,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1761593791856,3.1389,4195.4,4195.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1761593793452,0.42903,4195.3,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593793658,0.889,4195.0,4194.9,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761593794152,0.889,4195.0,4194.9,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1761593794654,3.2078,4195.7,4195.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761593794857,0.8335,4196.6,4196.5,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1761593795156,3.2078,4196.7,4196.6,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761593795551,4.0413,4196.7,4196.6,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761593795861,3.0117,4196.6,4196.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1761593796357,3.0117,4196.6,4196.5,2.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761593796754,44.0078,4196.7,4196.1,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1761593796755,3.0117,4196.2,4196.1,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1761593797257,3.0117,4196.2,4196.1,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761593800152,1.7404,4196.2,4196.1,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761593801961,44.0078,4196.7,4196.1,3.31575]
["bitfinex-derivatives","ETHF0:USTF0",1761593802158,44.0078,4196.7,4196.6,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761593802860,45.2791,4196.7,4196.6,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761593803056,3.2078,4196.7,4196.6,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761593803360,1.74322579,4196.9,4196.8,3.31568]
["bitfinex-derivatives","ETHF0:USTF0",1761593804058,0.83632579,4196.9,4196.8,3.31568]
["bitfinex-derivatives","ETHF0:USTF0",1761593806459,0.00282579,4196.9,4196.8,3.31568]
["bitfinex-derivatives","ETHF0:USTF0",1761593806659,0.83632579,4196.9,4196.8,3.31568]
["bitfinex-derivatives","ETHF0:USTF0",1761593810661,3.44339579,4196.9,4196.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761593810959,2.1782,4196.6,4196.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1761593811158,1.2713,4196.6,4196.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1761593811459,6.64843,4196.3,4196.2,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761593811660,6.2195,4196.3,4196.2,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761593812055,0.8335,4196.3,4196.2,3.31574]
["bitfinex-derivatives","ETHF0:USTF0",1761593812360,1.7404,4196.3,4196.2,3.31574]
["bitfinex-derivatives","ETHF0:USTF0",1761593814665,1.7404,4196.3,4196.2,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761593814666,3.44063,4196.3,4196.2,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761593815166,3.44065,4196.1,4196.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1761593815562,1.7404,4195.7,4195.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761593815864,1.7404,4195.7,4195.6,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761593816269,1.7404,4195.7,4195.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761593818557,0.8335,4195.7,4195.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761593818763,4.0413,4196.3,4196.2,3.31574]
["bitfinex-derivatives","ETHF0:USTF0",1761593818963,40.8,4196.5,4196.4,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761593819160,40.8,4196.5,4196.4,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1761593819359,41.22891,4196.5,4196.4,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1761593819564,42.0713,4196.5,4196.4,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1761593820159,42.50021,4196.5,4196.4,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761593820358,42.50021,4196.5,4196.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761593820359,0.8335,4196.2,4196.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761593820568,3.0117,4196.0,4195.9,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1761593820867,3.0117,4196.0,4195.9,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1761593821063,3.0117,4196.0,4195.9,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761593821264,1.7404,4196.0,4195.9,3.31576]
["bitfinex-derivatives","ETHF0:USTF0",1761593821763,4.0413,4196.2,4196.1,3.31575]
["bitfinex-derivatives","ETHF0:USTF0",1761593822067,0.8335,4196.2,4196.1,3.31575]
["bitfinex-derivatives","ETHF0:USTF0",1761593823367,40.8,4196.5,4196.4,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1761593825466,40.8,4196.5,4196.4,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1761593825862,40.8,4196.5,4196.4,3.17092]
["bitfinex-derivatives","ETHF0:USTF0",1761593827073,40.83274881,4196.5,4196.4,3.17092]
["bitfinex-derivatives","ETHF0:USTF0",1761593827871,41.94024881,4196.5,4196.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761593828067,2.5731,4196.1,4195.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761593828269,41.08104881,4196.5,4195.5,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1761593828270,0.762,4195.6,4195.5,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1761593828470,1.4656,4196.0,4195.9,2.96157]
["bitfinex-derivatives","ETHF0:USTF0",1761593828969,42.2656,4196.0,4195.9,2.96157]
["bitfinex-derivatives","ETHF0:USTF0",1761593829169,3.9698,4196.5,4196.4,2.92877119]
["bitfinex-derivatives","ETHF0:USTF0",1761593829570,45.4734,4196.5,4196.4,2.92877119]
["bitfinex-derivatives","ETHF0:USTF0",1761593829970,44.7698,4196.5,4196.4,2.92877119]
["bitfinex-derivatives","ETHF0:USTF0",1761593830273,3.2078,4196.5,4196.4,2.92877119]
["bitfinex-derivatives","ETHF0:USTF0",1761593830670,0.76482579,4196.9,4196.8,2.96148]
["bitfinex-derivatives","ETHF0:USTF0",1761593830871,0.00282579,4196.9,4196.8,2.96148]
["bitfinex-derivatives","ETHF0:USTF0",1761593832476,3.9698,4198.0,4197.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1761593832670,3.9698,4198.5,4198.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593832870,41.562,4198.5,4198.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593833180,0.762,4198.5,4198.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593833477,0.762,4198.7,4198.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593833671,41.562,4198.7,4198.6,2.96129]
["bitfinex-derivatives","ETHF0:USTF0",1761593833865,40.80197535,4198.7,4198.6,2.96129]
["bitfinex-derivatives","ETHF0:USTF0",1761593834577,0.00197535,4198.7,4198.6,6.16909]
["bitfinex-derivatives","ETHF0:USTF0",1761593834776,3.2078,4199.5,4199.4,2.96121]
["bitfinex-derivatives","ETHF0:USTF0",1761593834777,3.9698,4199.5,4199.4,2.96121]
["bitfinex-derivatives","ETHF0:USTF0",1761593834977,3.9698,4199.5,4199.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593834978,46.5809,4199.5,4199.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593835472,46.5809,4199.5,4199.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761593835673,46.5809,4199.5,4199.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593835674,45.47561918,4199.5,4199.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593836070,44.77201918,4199.5,4199.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593836279,44.01001918,4199.5,4199.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593838088,3.9698,4200.1,4200.0,2.63665]
["bitfinex-derivatives","ETHF0:USTF0",1761593838377,46.5809,4200.1,4200.0,3.39695]
["bitfinex-derivatives","ETHF0:USTF0",1761593838975,45.4734,4200.1,4200.0,3.39695]
["bitfinex-derivatives","ETHF0:USTF0",1761593839275,45.47607247,4200.1,4200.0,3.39695]
["bitfinex-derivatives","ETHF0:USTF0",1761593839781,3.2078,4201.1,4201.0,3.39685]
["bitfinex-derivatives","ETHF0:USTF0",1761593839982,4.6734,4201.6,4201.5,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761593840278,5.7809,4201.6,4201.5,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761593840681,0.762,4201.6,4201.5,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593840878,4.3153,4202.1,4201.5,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593841183,0.762,4202.1,4202.0,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593841380,0.76446548,4202.1,4202.0,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593841881,0.00246548,4202.1,4202.0,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593842280,3.9698,4204.1,4203.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761593842577,4.3178,4204.7,4204.5,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761593842776,4.3178,4204.7,4203.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761593842777,3.2078,4205.2,4204.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593842975,40.8,4205.1,4204.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593843177,1.1016,4204.6,4204.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593843479,1.52965,4205.0,4204.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593843680,1.1016,4204.9,4204.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593843882,41.90350893,4205.1,4204.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593844088,1.1016,4205.0,4204.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593844376,0.00190893,4205.1,4204.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761593844576,1.1035,4206.9,4205.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1761593844783,3.4586,4207.0,4206.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593844983,1.1035,4206.8,4206.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593845374,0.762,4206.2,4206.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593845578,0.762,4205.8,4205.7,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761593845882,3.20968756,4206.2,4205.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593847974,3.20968756,4206.2,4206.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593848179,3.20968756,4206.2,4206.1,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1761593848180,0.00188756,4206.2,4206.1,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1761593848978,0.00188756,4206.2,4206.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761593849175,1.4656,4205.8,4205.0,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1761593849382,1.4656,4205.2,4205.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593849781,42.2656,4205.2,4205.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593850088,42.2656,4205.2,4204.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1761593850089,43.3691,4205.2,4204.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761593850791,1.4656,4205.0,4204.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593850991,2.5691,4205.0,4204.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593851292,0.762,4204.7,4204.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761593851491,0.762,4204.7,4204.6,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761593851789,1.19007,4204.7,4204.6,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761593855484,1.3749,4204.4,4204.3,1.03252504]
["bitfinex-derivatives","ETHF0:USTF0",1761593855687,5.9613,4204.4,4204.3,0.00262504]
["bitfinex-derivatives","ETHF0:USTF0",1761593855990,5.0108,4204.4,4204.3,1.03252504]
["bitfinex-derivatives","ETHF0:USTF0",1761593856187,45.8108,4204.4,4204.3,1.03252504]
["bitfinex-derivatives","ETHF0:USTF0",1761593856388,46.7613,4204.4,4204.3,0.00262504]
["bitfinex-derivatives","ETHF0:USTF0",1761593858987,46.7613,4204.4,4203.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761593858988,0.9505,4203.3,4203.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761593859187,1.3749,4203.2,4203.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761593859791,42.1749,4203.2,4203.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761593860093,42.17699418,4203.2,4203.1,1.7060308]
["bitfinex-derivatives","ETHF0:USTF0",1761593861293,43.12749418,4203.2,4203.1,0.0018308]
["bitfinex-derivatives","ETHF0:USTF0",1761593861490,43.12749418,4203.2,4203.1,1.0317308]
["bitfinex-derivatives","ETHF0:USTF0",1761593861691,43.12749418,4203.2,4203.1,0.0018308]
["bitfinex-derivatives","ETHF0:USTF0",1761593862288,43.12749418,4203.2,4203.1,1.0317308]
["bitfinex-derivatives","ETHF0:USTF0",1761593862991,43.12749418,4203.2,4203.1,0.0018308]
["bitfinex-derivatives","ETHF0:USTF0",1761593864391,0.6774,4202.5,4202.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761593864594,1.3749,4202.5,4202.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761593865390,1.3749,4202.5,4202.4,1.03297432]
["bitfinex-derivatives","ETHF0:USTF0",1761593865689,2.3254,4202.5,4202.4,0.00307432]
["bitfinex-derivatives","ETHF0:USTF0",1761593865886,43.1254,4202.5,4202.4,0.00307432]
["bitfinex-derivatives","ETHF0:USTF0",1761593866392,42.1749,4202.5,4202.4,1.70727432]
["bitfinex-derivatives","ETHF0:USTF0",1761593866594,40.8,4202.5,4202.4,3.27317432]
["bitfinex-derivatives","ETHF0:USTF0",1761593867091,40.8,4202.5,4202.4,2.84487432]
["bitfinex-derivatives","ETHF0:USTF0",1761593867693,40.8,4202.5,4202.4,3.27317432]
["bitfinex-derivatives","ETHF0:USTF0",1761593869492,0.00209418,4203.2,4203.1,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1761593869796,2.3749,4201.2,4201.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1761593869990,2.3749,4201.2,4200.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761593870187,1.6774,4201.1,4201.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761593870389,0.6774,4201.1,4201.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761593870795,0.6774,4201.1,4201.0,0.6766826]
["bitfinex-derivatives","ETHF0:USTF0",1761593871093,2.3749,4201.1,4201.0,0.6766826]
["bitfinex-derivatives","ETHF0:USTF0",1761593871298,2.3749,4201.1,4201.0,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1761593871802,2.91852828,4201.1,4201.0,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1761593872099,43.71852828,4201.1,4201.0,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1761593872295,43.1749,4201.1,4201.0,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1761593873103,42.1749,4201.1,4201.0,2.4192826]
["bitfinex-derivatives","ETHF0:USTF0",1761593873299,43.1749,4201.1,4201.0,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1761593874203,40.8,4201.1,4201.0,2.4192826]
["bitfinex-derivatives","ETHF0:USTF0",1761593874392,3.2078,4201.9,4201.6,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1761593874702,1.0,4202.0,4201.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761593874703,0.6774,4202.0,4201.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761593874894,3.8852,4202.4,4202.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761593875096,0.6774,4202.7,4202.6,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1761593875501,3.2078,4203.0,4202.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761593875800,3.2078,4203.0,4202.7,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1761593875801,4.5827,4203.0,4202.7,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1761593875995,3.2078,4203.0,4202.9,2.13245]
["bitfinex-derivatives","ETHF0:USTF0",1761593876190,3.2078,4203.0,4202.9,2.84515]
["bitfinex-derivatives","ETHF0:USTF0",1761593876595,0.67949418,4203.2,4203.1,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1761593876803,1.0,4203.1,4202.7,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761593876996,1.0,4203.1,4202.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761593877202,0.00209418,4203.2,4203.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761593877502,0.00209418,4203.2,4203.1,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761593878201,2.37699418,4203.2,4203.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761593878603,0.00209418,4203.2,4203.1,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761593881298,1.25973205,4204.5,4204.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1761593881497,3.2078,4204.7,4204.6,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1761593881698,44.0078,4204.7,4204.6,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1761593881999,1.42815,4203.9,4203.5,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1761593882200,1.0,4203.9,4203.7,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1761593882403,1.4281,4204.5,4203.9,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1761593882599,0.6774,4204.4,4204.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761593882798,0.6774,4204.4,4204.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761593883498,40.80249539,4204.7,4204.6,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1761593883701,42.34168206,4204.7,4204.2,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1761593883898,1.6774,4204.3,4204.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761593884193,0.42813,4204.1,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593884397,2.2626,4203.8,4203.7,0.00291411]
["bitfinex-derivatives","ETHF0:USTF0",1761593884797,2.80173756,4203.8,4203.7,0.00291411]
["bitfinex-derivatives","ETHF0:USTF0",1761593885198,43.60173756,4203.8,4203.7,0.00291411]
["bitfinex-derivatives","ETHF0:USTF0",1761593885404,43.6019314,4203.8,4203.7,0.00291411]
["bitfinex-derivatives","ETHF0:USTF0",1761593891108,1.33648,4202.7,4202.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761593891309,0.6115,4202.4,4202.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761593891807,0.6115,4202.4,4202.3,1.96952]
["bitfinex-derivatives","ETHF0:USTF0",1761593892111,2.53912,4202.4,4202.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761593892307,2.1108,4202.4,4202.3,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1761593892511,42.0026,4202.4,4202.3,1.9721876]
["bitfinex-derivatives","ETHF0:USTF0",1761593892711,41.4115,4202.4,4202.3,2.6220876]
["bitfinex-derivatives","ETHF0:USTF0",1761593892911,40.8,4202.4,4202.3,2.6220876]
["bitfinex-derivatives","ETHF0:USTF0",1761593893205,1.5197,4203.7,4203.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761593893407,1.2026,4203.3,4202.8,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1761593893604,1.5197,4203.0,4202.9,3.63605]
["bitfinex-derivatives","ETHF0:USTF0",1761593894205,2.1108,4203.0,4202.9,3.63605]
["bitfinex-derivatives","ETHF0:USTF0",1761593894714,2.1108,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593895011,1.5197,4203.0,4202.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761593895411,2.1108,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593895712,1.2026,4203.0,4202.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1761593895912,1.63086,4202.9,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593896112,1.5197,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593896311,2.1108,4202.5,4202.4,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1761593896511,2.1108,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593897112,2.1108,4202.5,4202.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761593897414,1.5197,4202.5,4202.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761593898015,42.9108,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593901011,1.2721,4202.4,4202.3,0.4309776]
["bitfinex-derivatives","ETHF0:USTF0",1761593901207,2.4747,4202.4,4202.3,0.4309776]
["bitfinex-derivatives","ETHF0:USTF0",1761593902218,2.4747,4202.4,4202.3,1.0291776]
["bitfinex-derivatives","ETHF0:USTF0",1761593902518,2.4747,4202.4,4202.3,1.6273776]
["bitfinex-derivatives","ETHF0:USTF0",1761593903017,2.4747,4202.4,4202.3,1.0291776]
["bitfinex-derivatives","ETHF0:USTF0",1761593905623,2.4747,4202.4,4202.3,0.4309776]
["bitfinex-derivatives","ETHF0:USTF0",1761593905822,2.93569677,4202.4,4202.3,0.0026676]
["bitfinex-derivatives","ETHF0:USTF0",1761593906117,6.14349677,4202.4,4202.3,0.0026676]
["bitfinex-derivatives","ETHF0:USTF0",1761593909422,6.14349677,4202.4,4202.3,0.4309876]
["bitfinex-derivatives","ETHF0:USTF0",1761593911420,5.71518677,4202.4,4202.3,0.4309876]
["bitfinex-derivatives","ETHF0:USTF0",1761593911624,2.50738677,4202.4,4202.3,1.6273876]
["bitfinex-derivatives","ETHF0:USTF0",1761593912130,0.03268677,4202.4,4202.3,2.2255876]
["bitfinex-derivatives","ETHF0:USTF0",1761593912519,0.03268677,4202.4,4202.3,5.4333876]
["bitfinex-derivatives","ETHF0:USTF0",1761593914430,0.9082,4203.1,4203.0,0.90756646]
["bitfinex-derivatives","ETHF0:USTF0",1761593914431,1.5197,4203.1,4203.0,0.90756646]
["bitfinex-derivatives","ETHF0:USTF0",1761593914632,1.5197,4203.1,4203.0,1.45226646]
["bitfinex-derivatives","ETHF0:USTF0",1761593914829,0.9082,4203.1,4203.0,1.45226646]
["bitfinex-derivatives","ETHF0:USTF0",1761593915132,0.9082,4203.1,4203.0,1.99696646]
["bitfinex-derivatives","ETHF0:USTF0",1761593915328,0.9082,4203.1,4203.0,1.45226646]
["bitfinex-derivatives","ETHF0:USTF0",1761593915725,0.8688,4203.3,4203.0,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1761593915933,0.8688,4203.5,4203.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761593916134,1.4547,4203.5,4203.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761593916732,41.6688,4203.8,4203.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761593916928,41.6688,4203.8,4203.7,1.51757]
["bitfinex-derivatives","ETHF0:USTF0",1761593917929,40.8,4203.8,4203.7,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1761593918129,41.6688,4203.8,4203.7,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1761593918438,40.8,4203.8,4203.7,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1761593918828,0.8688,4204.1,4204.0,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1761593919336,41.6688,4204.1,4204.0,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1761593919731,40.8,4204.1,4204.0,5.27004]
["bitfinex-derivatives","ETHF0:USTF0",1761593919932,1.8186,4204.5,4204.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761593920125,0.8688,4204.5,4204.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761593920325,0.00249539,4204.7,4204.6,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1761593920530,1.2323,4205.0,4204.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1761593921636,1.23454448,4205.0,4204.9,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1761593922438,2.10334448,4205.0,4204.9,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1761593923334,2.10334448,4205.0,4204.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1761593923939,2.10334448,4205.0,4204.1,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1761593923940,2.4671,4204.2,4204.1,3.63594]
["bitfinex-derivatives","ETHF0:USTF0",1761593924238,2.1011,4204.1,4204.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1761593924431,0.8688,4203.7,4203.6,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1761593924639,42.2547,4204.1,4204.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761593924839,1.2323,4203.8,4203.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1761593925042,2.1011,4203.8,4203.7,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1761593926241,1.4547,4203.1,4203.0,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761593926634,1.4547,4203.1,4203.0,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1761593926941,2.1011,4203.1,4203.0,3.63605]
["bitfinex-derivatives","ETHF0:USTF0",1761593927238,2.1011,4203.1,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593928336,42.9011,4203.1,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593928537,2.1011,4202.8,4202.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1761593928737,0.8688,4202.7,4202.6,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1761593928937,0.8688,4202.6,4202.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1761593929138,42.9011,4202.5,4202.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1761593929443,42.9011,4202.5,4202.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1761593930045,42.9011,4202.5,4202.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1761593930542,42.9011,4202.5,4202.3,3.2104676]
["bitfinex-derivatives","ETHF0:USTF0",1761593930737,42.9011,4202.5,4202.3,0.0026676]
["bitfinex-derivatives","ETHF0:USTF0",1761593930738,2.4671,4202.4,4202.3,0.0026676]
["bitfinex-derivatives","ETHF0:USTF0",1761593934742,2.70177677,4202.4,4201.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1761593934949,2.4671,4201.8,4201.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1761593935650,2.1011,4201.6,4201.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761593936044,2.1011,4201.6,4201.5,0.43011432]
["bitfinex-derivatives","ETHF0:USTF0",1761593936346,42.9011,4201.6,4201.5,0.43011432]
["bitfinex-derivatives","ETHF0:USTF0",1761593936548,46.1089,4201.6,4201.5,0.00171432]
["bitfinex-derivatives","ETHF0:USTF0",1761593936747,46.14158677,4201.6,4201.5,0.00171432]
["bitfinex-derivatives","ETHF0:USTF0",1761593937042,46.14158677,4201.6,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593937043,1.2323,4200.6,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593937248,0.366,4201.0,4200.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761593937249,2.1011,4200.3,4200.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761593937648,2.13378677,4200.3,4200.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761593938045,2.13378677,4200.3,4200.2,3.81327528]
["bitfinex-derivatives","ETHF0:USTF0",1761593940150,0.03268677,4200.3,4200.2,5.32217528]
["bitfinex-derivatives","ETHF0:USTF0",1761593940352,6.77e-06,4200.3,4200.2,5.32217528]
["bitfinex-derivatives","ETHF0:USTF0",1761593940548,3.2078,4201.4,4201.3,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1761593940549,4.0766,4201.4,4201.3,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1761593940750,5.3089,4201.4,4201.3,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1761593941454,5.3089,4201.4,4201.3,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1761593941650,3.2078,4201.4,4201.3,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1761593942250,4.0766,4201.4,4201.3,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1761593942751,3.2078,4201.4,4201.3,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1761593943148,0.00187031,4201.8,4201.7,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1761593943352,0.00187031,4201.8,4201.7,5.74848]
["bitfinex-derivatives","ETHF0:USTF0",1761593943951,0.00187031,4201.8,4201.7,2.54068]
["bitfinex-derivatives","ETHF0:USTF0",1761593944158,1.9664,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593944461,1.3643,4200.9,4200.8,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1761593944759,42.1643,4200.9,4200.8,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1761593945658,42.1643,4200.9,4200.8,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1761593946559,42.1643,4200.9,4200.8,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1761593946761,42.1643,4200.9,4200.8,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1761593946952,42.1643,4200.9,4200.8,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1761593946953,40.8,4200.9,4200.8,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1761593947452,1.4262,4201.3,4201.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1761593947852,1.4262,4201.3,4200.5,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1761593947853,0.8796,4201.2,4200.5,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1761593948858,0.8796,4201.2,4201.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761593948859,1.4262,4201.2,4201.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761593949758,2.3073,4201.2,4201.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1761593950966,1.7729,4201.2,4201.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1761593951265,1.4262,4201.2,4201.1,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1761593951468,1.4262,4201.2,4201.1,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1761593951766,0.8796,4201.2,4201.1,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1761593951958,0.8796,4201.4,4201.3,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1761593952569,1.74827031,4201.8,4201.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1761593952766,0.00187031,4201.8,4201.7,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1761593954960,2.30917031,4201.8,4201.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761593955166,1.9606,4201.7,4201.6,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761593955864,1.9606,4201.7,4201.6,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1761593956063,1.9606,4201.7,4201.6,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761593956564,0.8796,4201.7,4201.6,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1761593957567,0.8796,4201.7,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593957568,0.00187031,4201.8,4201.7,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1761593957761,2.30917031,4201.8,4201.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761593959171,1.77477031,4201.8,4201.7,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1761593959369,2.30917031,4201.8,4201.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761593959575,2.73755031,4201.8,4201.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761593959869,0.8796,4201.7,4201.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761593960070,1.081,4201.4,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593960265,1.9606,4201.4,4200.9,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1761593960470,1.4262,4201.3,4201.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761593960865,1.9606,4201.3,4201.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1761593963779,1.4262,4201.3,4201.2,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1761593964468,1.42957031,4201.8,4201.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1761593964877,1.42957031,4201.8,4201.7,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1761593965176,0.00187031,4201.8,4201.7,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1761593965873,1.42807031,4201.8,4201.7,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1761593966273,2.30917031,4201.8,4201.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761593966769,2.30917031,4201.8,4201.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1761593966967,2.30917031,4201.8,4201.7,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1761593968579,1.42807031,4201.8,4201.7,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1761593969978,0.88147031,4201.8,4201.7,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1761593970175,0.00187031,4201.8,4201.7,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1761593971884,1.42807031,4201.8,4201.7,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1761593973685,1.96247031,4201.8,4201.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761593973879,1.42807031,4201.8,4201.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1761593974183,1.42807031,4201.8,4201.7,2.27499]
["bitfinex-derivatives","ETHF0:USTF0",1761593974384,2.01247031,4201.8,4201.7,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1761593975779,2.01247031,4201.8,4201.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761593979183,2.01247031,4201.8,4201.7,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1761593980184,2.01247031,4201.8,4201.7,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1761593980892,2.01247031,4201.8,4201.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761593981887,2.44085031,4201.8,4201.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1761593982085,0.00187031,4201.8,4201.7,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1761593982287,1.33317031,4201.8,4201.7,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1761593982488,1.91757031,4201.8,4201.7,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1761593982689,1.91757031,4201.8,4201.7,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1761593983691,1.91757031,4201.8,4201.7,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1761593985194,1.33317031,4201.8,4201.7,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1761593986193,0.80007031,4201.8,4201.7,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1761593987588,1.91757031,4201.8,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761593987794,1.9157,4201.1,4201.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1761593987992,1.9157,4200.4,4200.3,2.14115446]
["bitfinex-derivatives","ETHF0:USTF0",1761593988197,41.5982,4200.8,4200.7,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1761593988492,0.7982,4200.8,4200.7,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1761593988795,41.5982,4200.8,4200.7,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1761593989202,41.5982,4200.8,4200.7,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1761593989699,41.5982,4200.8,4200.7,5.45479]
["bitfinex-derivatives","ETHF0:USTF0",1761593989903,2.2131,4201.0,4200.9,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1761593990201,2.2131,4201.0,4200.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1761593990899,2.2131,4201.0,4200.9,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1761593991497,2.2131,4201.0,4200.9,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1761593992598,0.7982,4201.0,4200.9,2.24697]
["bitfinex-derivatives","ETHF0:USTF0",1761593992799,40.8,4201.4,4201.3,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1761593993202,2.2131,4201.5,4201.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1761593993403,2.2131,4201.5,4201.4,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1761593993603,2.2131,4201.5,4201.4,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1761593993906,2.2131,4201.5,4201.4,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1761593996808,2.2131,4201.5,4201.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1761593997004,2.2131,4201.5,4201.4,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1761593997709,2.2131,4201.5,4201.4,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1761593998804,0.7982,4201.5,4201.4,2.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761593999110,0.53497031,4201.8,4201.7,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1761593999506,1.33317031,4201.8,4201.7,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1761594001310,1.91757031,4201.8,4201.7,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1761594002312,1.91757031,4201.8,4201.7,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1761594002610,1.91757031,4201.8,4201.7,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1761594005204,0.80007031,4201.8,4201.7,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1761594005406,0.00187031,4201.8,4201.7,5.30269]
["bitfinex-derivatives","ETHF0:USTF0",1761594011813,40.8,4202.4,4202.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761594012014,4.8048,4202.6,4202.5,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1761594012214,4.8048,4202.6,4202.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1761594012520,45.6048,4202.6,4202.5,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1761594012708,1.597,4202.6,4202.5,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1761594012913,1.59942795,4202.6,4202.5,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1761594013216,0.00242795,4202.6,4202.5,2.21375505]
["bitfinex-derivatives","ETHF0:USTF0",1761594016014,0.00242795,4202.6,4202.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594016015,1.597,4202.4,4202.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594016214,0.6903,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594016415,1.597,4202.3,4202.2,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1761594017617,0.6903,4202.3,4202.2,5.14564]
["bitfinex-derivatives","ETHF0:USTF0",1761594017812,0.9616,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594018018,0.9616,4202.5,4202.4,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1761594018419,0.6903,4202.5,4202.4,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1761594019021,0.00242795,4202.6,4202.5,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1761594020026,1.15802795,4202.6,4202.5,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1761594020319,0.00242795,4202.6,4202.5,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1761594020715,0.69272795,4202.6,4202.5,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1761594021517,1.59942795,4202.6,4202.5,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1761594021912,1.15802795,4202.6,4202.5,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1761594022118,1.1317,4202.4,4202.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594022319,1.597,4202.3,4202.2,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1761594022520,1.597,4202.3,4202.2,4.56514]
["bitfinex-derivatives","ETHF0:USTF0",1761594022815,1.597,4202.3,4201.7,4.09259]
["bitfinex-derivatives","ETHF0:USTF0",1761594022816,0.6903,4201.8,4201.7,4.09259]
["bitfinex-derivatives","ETHF0:USTF0",1761594023014,0.6903,4201.7,4201.2,4.92042446]
["bitfinex-derivatives","ETHF0:USTF0",1761594023218,1.597,4201.3,4201.2,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1761594023521,1.597,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594024217,1.8683,4201.0,4200.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1761594024721,1.1556,4200.6,4200.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761594024921,1.1556,4200.6,4200.5,4.56531]
["bitfinex-derivatives","ETHF0:USTF0",1761594025419,1.1556,4200.6,4200.5,5.14581]
["bitfinex-derivatives","ETHF0:USTF0",1761594025619,0.6903,4200.6,4200.5,5.14581]
["bitfinex-derivatives","ETHF0:USTF0",1761594025822,0.2713,4201.5,4201.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1761594026024,0.7366,4201.5,4201.4,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1761594026322,42.2269,4201.5,4201.4,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1761594026723,42.2269,4201.5,4201.4,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1761594027824,1.4269,4201.5,4201.4,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1761594028022,1.4269,4201.5,4201.4,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1761594029921,1.8683,4201.5,4201.4,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1761594035623,3.2078,4202.1,4201.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761594035819,0.2438,4202.0,4201.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761594036024,1.1204,4202.0,4201.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761594036225,1.7713,4202.0,4201.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761594036730,1.5275,4201.6,4201.5,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1761594037028,1.5275,4201.6,4201.5,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1761594037424,1.0813,4201.6,4201.5,4.97431]
["bitfinex-derivatives","ETHF0:USTF0",1761594037629,0.6742,4202.0,4201.9,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1761594038134,1.7713,4202.0,4201.9,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1761594039630,1.3251,4202.0,4201.9,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1761594040425,1.3251,4202.0,4201.9,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1761594041132,0.8947,4202.0,4201.9,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1761594041337,0.6509,4202.0,4201.9,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1761594042241,1.3251,4202.0,4201.9,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1761594043837,41.0713,4202.5,4202.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1761594044034,41.0713,4202.5,4202.4,4.07142]
["bitfinex-derivatives","ETHF0:USTF0",1761594044233,41.7222,4202.5,4202.4,4.52282]
["bitfinex-derivatives","ETHF0:USTF0",1761594044430,41.7222,4202.5,4202.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1761594044630,41.7222,4202.5,4202.4,4.52282]
["bitfinex-derivatives","ETHF0:USTF0",1761594044830,41.7222,4202.5,4202.4,4.97422]
["bitfinex-derivatives","ETHF0:USTF0",1761594045031,0.00242795,4202.6,4202.5,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1761594046837,1.08372795,4202.6,4202.5,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1761594047032,1.7713,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594047237,42.5713,4202.5,4202.4,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761594048337,42.5713,4202.5,4202.4,4.07142]
["bitfinex-derivatives","ETHF0:USTF0",1761594048728,1.7713,4202.5,4202.4,4.07142]
["bitfinex-derivatives","ETHF0:USTF0",1761594048933,1.7713,4202.5,4202.4,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761594049138,42.5713,4202.5,4202.4,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761594051429,42.5713,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594051630,42.5713,4202.5,4202.4,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1761594054849,42.5713,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594055841,42.5713,4202.5,4202.4,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1761594056645,1.7713,4202.5,4202.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1761594057047,42.5713,4202.5,4202.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1761594057637,42.5713,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594059042,1.7713,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594060146,1.7713,4202.0,4201.9,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1761594061048,1.7713,4202.0,4201.9,4.97427]
["bitfinex-derivatives","ETHF0:USTF0",1761594061349,1.7713,4202.0,4201.9,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1761594061549,0.6509,4202.0,4201.9,4.97427]
["bitfinex-derivatives","ETHF0:USTF0",1761594062049,41.0438,4202.5,4202.4,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1761594062245,41.0438,4202.5,4202.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1761594062448,41.6947,4202.5,4202.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1761594062847,41.6947,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594063148,41.6947,4202.5,4202.4,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1761594063839,41.6947,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594064349,41.6947,4202.5,4202.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1761594064549,41.6947,4202.5,4202.4,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1761594065548,41.6947,4202.5,4202.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1761594065749,41.6947,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594065948,1.5321,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594066450,1.5321,4202.0,4201.9,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1761594069151,1.5321,4202.0,4201.9,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1761594070346,1.5321,4202.0,4201.9,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1761594070747,1.5321,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594070950,1.5321,4201.5,4201.4,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1761594071155,42.3321,4201.5,4201.4,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1761594071450,1.1472,4201.5,4201.4,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1761594071748,0.5486,4201.5,4201.4,3.09623446]
["bitfinex-derivatives","ETHF0:USTF0",1761594071951,0.7727,4201.5,4201.4,3.09623446]
["bitfinex-derivatives","ETHF0:USTF0",1761594072251,1.1472,4201.5,4201.4,2.77783446]
["bitfinex-derivatives","ETHF0:USTF0",1761594072853,1.5321,4201.5,4201.4,2.77783446]
["bitfinex-derivatives","ETHF0:USTF0",1761594075949,0.6183,4202.5,4202.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761594076155,1.0032,4202.5,4202.4,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1761594076354,1.5518,4202.5,4202.4,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1761594077252,0.5486,4202.5,4202.4,1.38352]
["bitfinex-derivatives","ETHF0:USTF0",1761594077453,0.55102795,4202.6,4202.5,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1761594077657,0.55102795,4202.6,4202.5,4.59131]
["bitfinex-derivatives","ETHF0:USTF0",1761594077860,0.92552795,4202.6,4202.5,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1761594078157,1.31042795,4202.6,4202.5,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1761594078357,1.31042795,4202.6,4202.5,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1761594081350,1.31042795,4202.6,4202.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1761594081759,1.31042795,4202.6,4202.5,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1761594082865,1.31042795,4202.6,4202.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1761594083065,1.31042795,4202.6,4202.5,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1761594084265,1.31042795,4202.6,4202.5,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1761594086963,1.31042795,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594087562,1.31042795,4202.6,4202.5,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1761594088165,42.11042795,4202.6,4202.5,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1761594088669,42.11042795,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594089065,0.7594,4202.3,4202.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1761594089270,1.308,4202.3,4202.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1761594089573,1.308,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594090073,1.308,4202.1,4202.0,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1761594090763,1.308,4202.1,4202.0,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1761594092271,1.308,4202.1,4202.0,4.27296]
["bitfinex-derivatives","ETHF0:USTF0",1761594093204,1.308,4202.1,4202.0,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1761594093676,1.308,4202.1,4202.0,4.27296]
["bitfinex-derivatives","ETHF0:USTF0",1761594094376,1.308,4202.1,4202.0,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1761594094672,1.308,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594094877,1.308,4202.1,4202.0,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1761594095268,1.308,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594097473,1.308,4202.1,4202.0,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1761594097680,1.308,4202.1,4202.0,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1761594099572,1.308,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594099881,1.308,4202.1,4202.0,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1761594101984,0.5486,4202.1,4202.0,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1761594102283,0.9241,4202.5,4202.1,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1761594102580,0.4989,4202.4,4202.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1761594102879,1.1989,4202.3,4202.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1761594108785,1.1989,4202.3,4202.2,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1761594110380,0.4989,4202.3,4202.2,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1761594110580,40.80242795,4202.6,4202.5,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1761594110787,0.00242795,4202.6,4202.5,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1761594111175,0.50132795,4202.6,4202.5,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1761594113478,0.83622795,4202.6,4202.5,4.06091]
["bitfinex-derivatives","ETHF0:USTF0",1761594113987,1.20132795,4202.6,4202.5,4.06091]
["bitfinex-derivatives","ETHF0:USTF0",1761594114185,1.1989,4202.2,4202.0,5.13129883]
["bitfinex-derivatives","ETHF0:USTF0",1761594114479,0.7,4202.2,4202.1,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1761594114878,0.8338,4202.2,4202.1,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1761594115079,0.2017,4202.5,4202.4,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1761594115387,0.2017,4202.5,4202.4,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1761594115587,0.7006,4202.5,4202.4,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1761594115787,1.4006,4202.5,4202.4,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1761594116277,1.0355,4202.5,4202.4,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1761594117483,1.4006,4202.5,4202.4,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1761594119391,1.4006,4202.5,4202.4,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1761594120191,1.4006,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594121388,1.4006,4202.5,4202.4,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1761594122491,1.4006,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594124192,1.3424,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594125092,1.0786,4202.4,4202.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1761594125293,0.2017,4202.5,4201.4,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1761594125294,1.54375,4202.1,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594125489,1.0777,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594125689,1.0777,4201.6,4201.5,3.63621]
["bitfinex-derivatives","ETHF0:USTF0",1761594125992,41.8777,4201.6,4201.5,3.73981]
["bitfinex-derivatives","ETHF0:USTF0",1761594126193,41.8777,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594126390,0.4775,4201.2,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594126596,1.2549,4201.0,4200.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1761594127091,1.2549,4200.5,4200.4,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761594127392,1.2549,4200.5,4199.9,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761594127393,1.0777,4200.3,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594127589,0.4775,4199.4,4198.9,4.91889883]
["bitfinex-derivatives","ETHF0:USTF0",1761594127786,1.2549,4199.0,4198.9,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761594127990,0.6547,4199.0,4198.9,3.84788]
["bitfinex-derivatives","ETHF0:USTF0",1761594128191,0.4775,4199.0,4198.9,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1761594128590,0.6576901,4199.0,4198.9,3.95618036]
["bitfinex-derivatives","ETHF0:USTF0",1761594128791,0.6576901,4199.0,4198.9,3.85048036]
["bitfinex-derivatives","ETHF0:USTF0",1761594129193,0.9588901,4199.0,4198.9,3.85048036]
["bitfinex-derivatives","ETHF0:USTF0",1761594130095,1.2578901,4199.0,4198.9,3.21040036]
["bitfinex-derivatives","ETHF0:USTF0",1761594131194,1.2578901,4199.0,4198.9,0.00260036]
["bitfinex-derivatives","ETHF0:USTF0",1761594132888,1.2578901,4199.0,4198.9,0.10830036]
["bitfinex-derivatives","ETHF0:USTF0",1761594133095,0.4804901,4199.0,4198.9,0.31970036]
["bitfinex-derivatives","ETHF0:USTF0",1761594133294,0.0029901,4199.0,4198.9,0.31970036]
["bitfinex-derivatives","ETHF0:USTF0",1761594133999,0.4804901,4199.0,4198.9,0.31970036]
["bitfinex-derivatives","ETHF0:USTF0",1761594134395,0.9588901,4199.0,4198.9,0.21400036]
["bitfinex-derivatives","ETHF0:USTF0",1761594134596,1.2578901,4199.0,4198.9,0.21400036]
["bitfinex-derivatives","ETHF0:USTF0",1761594135100,0.6576901,4199.0,4198.9,0.21400036]
["bitfinex-derivatives","ETHF0:USTF0",1761594136401,0.9588901,4199.0,4198.9,0.21400036]
["bitfinex-derivatives","ETHF0:USTF0",1761594136700,1.2578901,4199.0,4198.9,0.21400036]
["bitfinex-derivatives","ETHF0:USTF0",1761594137701,0.9588901,4199.0,4198.9,0.21400036]
["bitfinex-derivatives","ETHF0:USTF0",1761594139402,0.0029901,4199.0,4198.9,0.31970036]
["bitfinex-derivatives","ETHF0:USTF0",1761594139602,10.1772,4200.0,4199.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761594139603,0.4775,4199.9,4199.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761594139901,0.4775,4199.9,4199.8,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761594140101,10.1772,4200.0,4199.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1761594140502,10.6574316,4200.0,4199.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1761594141101,10.0027316,4200.0,4199.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1761594141300,10.6574316,4200.0,4199.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1761594142100,10.6574316,4200.0,4199.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1761594142401,10.0027316,4200.0,4199.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1761594143102,10.9586316,4200.0,4199.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1761594144103,10.6574316,4200.0,4199.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1761594144407,10.0027316,4200.0,4199.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1761594146308,0.4775,4200.8,4200.7,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1761594146506,0.4775,4201.0,4200.9,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1761594146904,0.7774,4201.5,4201.4,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1761594147201,0.77944627,4201.5,4201.4,3.74192]
["bitfinex-derivatives","ETHF0:USTF0",1761594147402,1.25694627,4201.5,4201.4,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1761594149005,0.47954627,4201.5,4201.4,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1761594149205,0.65674627,4201.5,4201.4,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1761594149509,1.25694627,4201.5,4201.4,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1761594150809,1.25694627,4201.5,4201.4,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1761594153314,0.95794627,4201.5,4201.4,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1761594157311,1.27094627,4201.5,4201.4,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1761594157919,0.95794627,4201.5,4201.4,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1761594158121,1.27094627,4201.5,4201.4,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1761594159916,1.27094627,4201.5,4201.4,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1761594162121,1.27094627,4201.5,4201.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1761594163119,1.6735,4201.0,4200.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1761594163817,42.4735,4201.0,4200.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1761594164821,1.6735,4201.0,4200.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1761594165223,1.6735,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594165422,1.4193,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594165617,1.4193,4200.2,4200.1,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1761594167623,1.4193,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594168326,0.6808,4200.1,4200.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761594168526,1.4193,4200.1,4200.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761594169035,1.4193,4199.7,4199.6,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1761594170325,1.4193,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594170625,1.4193,4199.7,4199.6,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1761594170821,1.4193,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594171824,1.8479,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594172423,1.4193,4199.7,4199.6,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1761594172629,1.4193,4199.7,4199.6,4.36621]
["bitfinex-derivatives","ETHF0:USTF0",1761594172927,1.4193,4199.7,4199.6,4.06031]
["bitfinex-derivatives","ETHF0:USTF0",1761594173128,42.2193,4199.7,4199.6,4.06031]
["bitfinex-derivatives","ETHF0:USTF0",1761594174524,42.2193,4199.7,4199.6,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1761594178034,42.2193,4199.7,4199.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1761594178239,42.2193,4199.7,4199.6,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1761594178531,42.2193,4199.7,4199.6,4.87521]
["bitfinex-derivatives","ETHF0:USTF0",1761594178727,0.6808,4199.7,4199.6,4.87521]
["bitfinex-derivatives","ETHF0:USTF0",1761594179129,1.1063,4199.7,4199.6,4.36621]
["bitfinex-derivatives","ETHF0:USTF0",1761594179432,1.4193,4199.7,4199.6,4.36621]
["bitfinex-derivatives","ETHF0:USTF0",1761594180837,0.6808,4199.7,4199.6,4.87521]
["bitfinex-derivatives","ETHF0:USTF0",1761594181132,40.8,4199.9,4199.7,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1761594181330,1.4193,4199.8,4199.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761594181636,1.4193,4199.8,4199.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761594182929,0.6808,4199.8,4199.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761594183836,1.4193,4199.8,4199.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761594184039,1.4193,4199.8,4199.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761594184231,1.4193,4199.8,4199.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761594188038,0.5788,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594188238,1.3593,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594189136,1.3593,4199.7,4199.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761594189335,1.3593,4199.7,4199.6,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761594192046,1.3593,4199.7,4199.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761594194548,1.3593,4199.7,4199.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761594196346,1.3593,4199.7,4199.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761594196543,0.5788,4199.7,4199.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761594196747,40.8,4200.4,4200.0,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1761594197050,1.0347,4201.0,4200.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761594197251,1.3593,4200.8,4200.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761594197446,42.1593,4200.8,4200.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761594199043,42.1593,4200.8,4200.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1761594199846,0.5788,4200.7,4200.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761594200044,1.3593,4200.7,4200.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761594201050,1.3593,4200.7,4200.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761594202551,1.3593,4200.7,4200.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761594207958,0.5788,4200.7,4200.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761594208360,0.2542,4201.0,4200.9,1.54057]
["bitfinex-derivatives","ETHF0:USTF0",1761594208661,0.6325,4201.0,4200.9,1.54057]
["bitfinex-derivatives","ETHF0:USTF0",1761594208861,1.2113,4201.0,4200.9,1.54057]
["bitfinex-derivatives","ETHF0:USTF0",1761594210651,1.2113,4201.0,4200.9,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1761594211158,0.5788,4201.3,4201.2,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1761594211860,0.00204627,4201.5,4201.4,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1761594212062,0.00204627,4201.5,4201.4,4.74832]
["bitfinex-derivatives","ETHF0:USTF0",1761594212759,0.00204627,4201.5,4201.4,4.9420094]
["bitfinex-derivatives","ETHF0:USTF0",1761594217860,0.5369,4202.1,4202.0,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1761594218055,0.886,4202.1,4202.0,4.41646]
["bitfinex-derivatives","ETHF0:USTF0",1761594218263,42.0834,4202.1,4202.0,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1761594218963,42.08613847,4202.1,4202.0,3.6387455]
["bitfinex-derivatives","ETHF0:USTF0",1761594219164,42.08613847,4202.1,4202.0,3.8988455]
["bitfinex-derivatives","ETHF0:USTF0",1761594220761,42.08613847,4202.1,4202.0,3.2103855]
["bitfinex-derivatives","ETHF0:USTF0",1761594220965,42.08613847,4202.1,4202.0,3.6387455]
["bitfinex-derivatives","ETHF0:USTF0",1761594221162,42.08613847,4202.1,4202.0,3.2103855]
["bitfinex-derivatives","ETHF0:USTF0",1761594221664,42.08613847,4202.1,4202.0,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1761594221865,42.08613847,4202.1,4202.0,0.4309455]
["bitfinex-derivatives","ETHF0:USTF0",1761594226173,42.08613847,4202.1,4202.0,0.6910455]
["bitfinex-derivatives","ETHF0:USTF0",1761594229874,42.08613847,4202.1,4202.0,0.4309455]
["bitfinex-derivatives","ETHF0:USTF0",1761594230568,42.08613847,4202.1,4202.0,0.6910455]
["bitfinex-derivatives","ETHF0:USTF0",1761594231068,42.08613847,4202.1,4202.0,0.4309455]
["bitfinex-derivatives","ETHF0:USTF0",1761594232075,42.08613847,4202.1,4202.0,0.6910455]
["bitfinex-derivatives","ETHF0:USTF0",1761594232770,42.08613847,4202.1,4202.0,0.9511455]
["bitfinex-derivatives","ETHF0:USTF0",1761594236075,42.08613847,4202.1,4202.0,0.6910455]
["bitfinex-derivatives","ETHF0:USTF0",1761594237171,42.08613847,4202.1,4202.0,0.4309455]
["bitfinex-derivatives","ETHF0:USTF0",1761594239974,42.08613847,4202.1,4202.0,0.6910455]
["bitfinex-derivatives","ETHF0:USTF0",1761594242773,42.08613847,4202.1,4202.0,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1761594242973,42.08613847,4202.1,4202.0,0.4309455]
["bitfinex-derivatives","ETHF0:USTF0",1761594243173,42.08613847,4202.1,4202.0,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1761594244180,42.08613847,4202.1,4202.0,0.4309455]
["bitfinex-derivatives","ETHF0:USTF0",1761594245272,41.54923847,4202.1,4201.3,1.71109883]
["bitfinex-derivatives","ETHF0:USTF0",1761594245478,1.0708,4201.3,4201.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1761594246278,1.0708,4201.3,4201.2,0.43116165]
["bitfinex-derivatives","ETHF0:USTF0",1761594247181,1.0708,4201.3,4201.2,0.00272165]
["bitfinex-derivatives","ETHF0:USTF0",1761594247382,1.0708,4201.3,4201.2,0.43116165]
["bitfinex-derivatives","ETHF0:USTF0",1761594248583,1.0708,4201.3,4201.2,0.00272165]
["bitfinex-derivatives","ETHF0:USTF0",1761594249082,1.0708,4201.3,4201.2,0.43116165]
["bitfinex-derivatives","ETHF0:USTF0",1761594249984,41.8708,4201.3,4201.2,0.43116165]
["bitfinex-derivatives","ETHF0:USTF0",1761594254282,1.0708,4200.4,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594254487,1.0708,4200.4,4200.3,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1761594254687,1.0708,4200.4,4200.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761594255388,1.0708,4200.4,4200.3,0.43058241]
["bitfinex-derivatives","ETHF0:USTF0",1761594255986,41.8708,4200.4,4200.3,0.43058241]
["bitfinex-derivatives","ETHF0:USTF0",1761594256789,41.8708,4200.4,4200.3,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761594257188,41.8708,4200.4,4200.3,0.43058241]
["bitfinex-derivatives","ETHF0:USTF0",1761594258586,41.8708,4200.4,4200.3,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761594259698,45.0786,4200.4,4200.3,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761594260786,41.8708,4200.4,4200.3,0.43058241]
["bitfinex-derivatives","ETHF0:USTF0",1761594263192,41.8708,4200.4,4200.3,0.72918241]
["bitfinex-derivatives","ETHF0:USTF0",1761594263702,41.8708,4200.4,4200.3,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761594263998,41.8708,4200.4,4200.3,0.43058241]
["bitfinex-derivatives","ETHF0:USTF0",1761594267399,41.8708,4200.4,4200.3,0.57988241]
["bitfinex-derivatives","ETHF0:USTF0",1761594267803,1.0708,4200.4,4200.3,0.72918241]
["bitfinex-derivatives","ETHF0:USTF0",1761594267996,0.3069,4201.0,4200.9,1.50667]
["bitfinex-derivatives","ETHF0:USTF0",1761594268200,0.3069,4201.0,4200.9,4.71447]
["bitfinex-derivatives","ETHF0:USTF0",1761594268701,0.4945,4201.0,4200.9,4.71447]
["bitfinex-derivatives","ETHF0:USTF0",1761594269705,0.803,4201.5,4201.4,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1761594270009,1.2584,4201.5,4201.4,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1761594271109,1.2584,4201.5,4201.4,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1761594272511,1.2584,4201.5,4201.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1761594272708,1.2584,4201.5,4201.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1761594273113,1.2584,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594273410,1.2584,4201.0,4200.5,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1761594273411,1.0708,4200.6,4200.5,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1761594273607,1.0708,4200.6,4200.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1761594274309,1.0708,4200.6,4200.5,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1761594274512,1.0708,4200.6,4200.5,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1761594275615,1.0708,4200.6,4200.5,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1761594276617,1.0708,4200.6,4200.5,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1761594278406,0.7639,4200.6,4200.5,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1761594278611,0.4554,4200.6,4200.5,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1761594279315,0.7476,4200.6,4200.5,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1761594281918,1.0592,4200.6,4200.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1761594282126,1.0435,4200.4,4200.3,3.63838241]
["bitfinex-derivatives","ETHF0:USTF0",1761594284726,1.0435,4200.4,4200.3,3.92968241]
["bitfinex-derivatives","ETHF0:USTF0",1761594285628,1.0435,4200.4,4200.3,4.25228241]
["bitfinex-derivatives","ETHF0:USTF0",1761594287126,1.0435,4200.4,4200.3,3.92968241]
["bitfinex-derivatives","ETHF0:USTF0",1761594288430,1.0435,4200.4,4200.3,4.25228241]
["bitfinex-derivatives","ETHF0:USTF0",1761594289336,1.0435,4200.4,4200.3,4.71328241]
["bitfinex-derivatives","ETHF0:USTF0",1761594292232,0.4397,4200.4,4200.3,4.71328241]
["bitfinex-derivatives","ETHF0:USTF0",1761594292434,1.0435,4201.3,4201.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761594292638,1.0435,4201.3,4201.2,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1761594292838,41.8435,4201.3,4201.2,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1761594296135,41.8435,4201.3,4201.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1761594298242,1.2279,4201.0,4200.9,3.92757]
["bitfinex-derivatives","ETHF0:USTF0",1761594299235,1.2279,4201.0,4200.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1761594299837,1.2279,4201.0,4200.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1761594300439,1.2279,4201.0,4200.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1761594300637,0.7319,4201.0,4200.9,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1761594300840,40.8,4201.3,4201.2,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1761594301342,41.2397,4201.3,4201.2,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1761594301643,0.2922,4201.7,4201.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761594301847,0.2922,4201.7,4201.6,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761594302044,41.0922,4201.7,4201.6,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761594302240,41.5319,4201.7,4201.6,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761594302647,0.4397,4201.7,4201.6,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761594302844,0.4798,4202.0,4201.9,1.50327]
["bitfinex-derivatives","ETHF0:USTF0",1761594303038,41.2798,4202.0,4201.9,1.50327]
["bitfinex-derivatives","ETHF0:USTF0",1761594303243,41.7195,4202.0,4201.9,1.50327]
["bitfinex-derivatives","ETHF0:USTF0",1761594304353,0.9978,4201.7,4201.6,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761594304649,0.9978,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594304856,0.9978,4201.7,4201.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761594306250,0.9978,4201.7,4201.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761594307150,0.9978,4201.7,4201.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761594307357,0.9978,4201.7,4201.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761594309153,0.9978,4201.7,4201.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761594311058,0.4133,4201.7,4201.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761594311258,0.6913,4201.7,4201.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761594311756,40.9876,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594311957,0.1876,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594312154,0.4656,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594312359,0.8843,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594312555,1.1566,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594313758,0.6967,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594314159,0.8574,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594314358,1.1297,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594314863,1.1297,4202.0,4201.9,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1761594317556,1.1297,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594318866,1.1297,4202.0,4201.9,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1761594320564,1.1297,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594320869,0.8574,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594322469,1.1297,4202.0,4201.9,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1761594323468,1.1297,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594327767,0.6967,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594328371,1.1297,4202.0,4201.9,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1761594329869,1.1297,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594331075,1.1297,4202.0,4201.9,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1761594331379,1.1297,4202.0,4201.9,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761594334879,1.1297,4202.0,4201.9,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1761594336280,1.1297,4202.0,4201.9,4.16857]
["bitfinex-derivatives","ETHF0:USTF0",1761594336576,1.1297,4202.0,4201.3,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1761594336577,0.773,4201.5,4201.4,2.13951883]
["bitfinex-derivatives","ETHF0:USTF0",1761594336775,1.0209,4201.5,4201.4,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1761594337079,0.7649,4201.5,4201.4,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1761594339982,0.7649,4201.5,4201.4,3.01331883]
["bitfinex-derivatives","ETHF0:USTF0",1761594340983,0.6646,4202.0,4201.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1761594341282,0.6646,4202.0,4201.9,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1761594341781,1.0309,4202.0,4201.9,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1761594343385,0.3663,4202.0,4201.9,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1761594343879,0.00273847,4202.1,4202.0,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1761594344080,0.00273847,4202.1,4202.0,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1761594344782,0.00273847,4202.1,4202.0,3.12658358]
["bitfinex-derivatives","ETHF0:USTF0",1761594345180,0.3663,4203.0,4202.9,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1761594345385,41.4142,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594345783,1.0209,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594346178,1.02395646,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594346886,1.02395646,4203.0,4202.9,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1761594347686,1.02395646,4203.0,4202.9,4.33006748]
["bitfinex-derivatives","ETHF0:USTF0",1761594348086,0.00305646,4203.0,4202.9,4.69646748]
["bitfinex-derivatives","ETHF0:USTF0",1761594348290,0.36935646,4203.0,4202.9,4.69646748]
["bitfinex-derivatives","ETHF0:USTF0",1761594349789,0.00305646,4203.0,4202.9,4.69646748]
["bitfinex-derivatives","ETHF0:USTF0",1761594351186,0.36935646,4203.0,4202.9,4.69646748]
["bitfinex-derivatives","ETHF0:USTF0",1761594351587,0.00305646,4203.0,4202.9,4.69646748]
["bitfinex-derivatives","ETHF0:USTF0",1761594355992,1.02395646,4203.0,4202.9,4.33006748]
["bitfinex-derivatives","ETHF0:USTF0",1761594356390,1.02395646,4203.0,4202.9,4.69646748]
["bitfinex-derivatives","ETHF0:USTF0",1761594357790,1.02395646,4203.0,4202.9,3.63607]
["bitfinex-derivatives","ETHF0:USTF0",1761594357992,0.8702,4202.6,4202.5,0.61569856]
["bitfinex-derivatives","ETHF0:USTF0",1761594358189,0.8702,4202.6,4202.5,0.85999856]
["bitfinex-derivatives","ETHF0:USTF0",1761594358390,0.8702,4202.6,4202.5,1.48949856]
["bitfinex-derivatives","ETHF0:USTF0",1761594358593,0.8702,4202.6,4202.5,1.12309856]
["bitfinex-derivatives","ETHF0:USTF0",1761594359494,0.6142,4202.6,4202.5,1.48949856]
["bitfinex-derivatives","ETHF0:USTF0",1761594359690,0.40165646,4203.0,4202.9,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1761594359995,0.40165646,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594360193,0.76795646,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594360390,0.00305646,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594360890,0.61725646,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594361593,1.02395646,4203.0,4202.9,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1761594362191,1.02395646,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594362491,0.76795646,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594362692,0.61725646,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594363093,0.00305646,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594364596,0.32335646,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594365393,0.53385646,4203.0,4202.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761594365593,0.92305646,4203.0,4202.9,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1761594366493,0.92305646,4203.0,4202.9,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1761594367196,0.66765646,4203.0,4202.9,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1761594367493,0.00305646,4203.0,4202.9,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1761594367692,41.1355,4203.8,4203.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761594368001,0.7707,4203.8,4203.7,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1761594368297,0.7707,4203.8,4203.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1761594368693,0.7707,4203.8,4203.7,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1761594369093,0.77367429,4203.8,4203.7,0.64825819]
["bitfinex-derivatives","ETHF0:USTF0",1761594369291,0.77367429,4203.8,4203.7,0.86415819]
["bitfinex-derivatives","ETHF0:USTF0",1761594369497,0.77367429,4203.8,4203.7,1.15245819]
["bitfinex-derivatives","ETHF0:USTF0",1761594369895,0.77367429,4203.8,4203.7,0.64825819]
["bitfinex-derivatives","ETHF0:USTF0",1761594370596,0.77367429,4203.8,4203.7,0.86415819]
["bitfinex-derivatives","ETHF0:USTF0",1761594371702,0.77367429,4203.8,4203.7,1.15245819]
["bitfinex-derivatives","ETHF0:USTF0",1761594372405,0.77367429,4203.8,4203.7,0.86415819]
["bitfinex-derivatives","ETHF0:USTF0",1761594373099,0.00297429,4203.8,4203.7,1.15245819]
["bitfinex-derivatives","ETHF0:USTF0",1761594373294,0.3355,4204.5,4204.4,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1761594373499,0.3355,4204.5,4204.4,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1761594373900,40.8,4204.9,4204.8,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1761594374096,40.8,4204.9,4204.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761594374296,0.33825995,4204.9,4204.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761594374502,0.55365995,4204.9,4204.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761594375810,0.77345995,4204.9,4204.8,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1761594376600,0.77345995,4204.9,4204.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761594378109,0.55365995,4204.9,4204.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761594379811,0.00275995,4204.9,4204.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761594380014,0.33825995,4204.9,4204.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761594384414,0.55365995,4204.9,4204.8,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1761594384711,0.55365995,4204.9,4204.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761594387313,0.33825995,4204.9,4204.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761594387513,0.00275995,4204.9,4204.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761594390606,0.4352,4205.6,4205.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761594390812,0.4352,4205.6,4205.5,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761594391213,0.7707,4205.6,4205.5,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761594391414,0.3355,4205.6,4205.5,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761594391917,0.33776812,4205.6,4205.5,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761594392119,0.33776812,4205.6,4205.5,4.54965796]
["bitfinex-derivatives","ETHF0:USTF0",1761594393019,0.55316812,4205.6,4205.5,4.54965796]
["bitfinex-derivatives","ETHF0:USTF0",1761594393215,0.77296812,4205.6,4205.5,7.38447703]
["bitfinex-derivatives","ETHF0:USTF0",1761594393517,0.77296812,4205.6,4205.5,4.25835796]
["bitfinex-derivatives","ETHF0:USTF0",1761594396914,0.77296812,4205.6,4205.5,4.54035796]
["bitfinex-derivatives","ETHF0:USTF0",1761594400215,0.77296812,4205.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594400616,0.77296812,4205.6,4205.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761594400817,0.00226812,4205.6,4205.5,4.54650514]
["bitfinex-derivatives","ETHF0:USTF0",1761594401423,0.32036812,4205.6,4205.5,4.54650514]
["bitfinex-derivatives","ETHF0:USTF0",1761594403722,0.00226812,4205.6,4205.5,4.54650514]
["bitfinex-derivatives","ETHF0:USTF0",1761594404424,0.32036812,4205.6,4205.5,4.54650514]
["bitfinex-derivatives","ETHF0:USTF0",1761594413022,0.76306812,4205.6,4205.5,4.26450514]
["bitfinex-derivatives","ETHF0:USTF0",1761594413527,0.00226812,4205.6,4205.5,4.54650514]
["bitfinex-derivatives","ETHF0:USTF0",1761594413728,0.00226812,4205.6,4205.5,6.25550257]
["bitfinex-derivatives","ETHF0:USTF0",1761594415427,0.00226812,4205.6,4205.5,4.54650514]
["bitfinex-derivatives","ETHF0:USTF0",1761594415723,0.00226812,4205.6,4205.5,7.61620778]
["bitfinex-derivatives","ETHF0:USTF0",1761594420232,0.32036812,4205.6,4205.5,7.61620778]
["bitfinex-derivatives","ETHF0:USTF0",1761594421133,0.00226812,4205.6,4205.5,7.61620778]
["bitfinex-derivatives","ETHF0:USTF0",1761594422131,0.32036812,4205.6,4205.5,7.61620778]
["bitfinex-derivatives","ETHF0:USTF0",1761594423733,0.76306812,4205.6,4205.5,5.3634412]
["bitfinex-derivatives","ETHF0:USTF0",1761594423928,0.3401,4205.0,4204.4,1.71042111]
["bitfinex-derivatives","ETHF0:USTF0",1761594424129,0.8746,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594424334,41.6746,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594425235,41.6746,4204.0,4203.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761594425437,41.6746,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594426035,41.6746,4204.0,4203.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761594426231,41.6746,4204.0,4203.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761594426431,0.8746,4204.0,4203.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761594426635,0.6582,4204.0,4203.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761594427231,40.8,4204.4,4204.3,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1761594427430,40.8,4204.4,4204.3,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1761594427631,41.1347,4204.4,4204.3,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1761594427937,41.1347,4204.4,4204.3,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1761594428333,40.8,4204.4,4204.3,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1761594428634,0.3498,4205.0,4204.9,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1761594428829,0.3498,4205.0,4204.9,4.45527]
["bitfinex-derivatives","ETHF0:USTF0",1761594428830,0.569,4205.0,4204.9,4.45527]
["bitfinex-derivatives","ETHF0:USTF0",1761594429241,0.569,4205.0,4204.9,4.09607]
["bitfinex-derivatives","ETHF0:USTF0",1761594429440,0.569,4205.0,4204.9,3.86947]
["bitfinex-derivatives","ETHF0:USTF0",1761594430343,0.569,4205.0,4204.9,4.09607]
["bitfinex-derivatives","ETHF0:USTF0",1761594430641,0.9037,4205.0,4204.9,4.45527]
["bitfinex-derivatives","ETHF0:USTF0",1761594430840,0.9037,4205.0,4203.8,4.91822111]
["bitfinex-derivatives","ETHF0:USTF0",1761594430841,0.3347,4204.9,4203.8,4.91822111]
["bitfinex-derivatives","ETHF0:USTF0",1761594431039,0.78,4203.9,4203.8,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1761594431345,41.58,4203.9,4203.8,4.09618]
["bitfinex-derivatives","ETHF0:USTF0",1761594431536,0.138,4204.5,4203.8,4.09618]
["bitfinex-derivatives","ETHF0:USTF0",1761594431537,0.5608,4204.2,4203.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761594431743,0.4453,4205.0,4204.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761594432147,41.2453,4205.0,4204.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761594433743,41.58,4205.0,4204.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761594434245,3.21006812,4205.6,4204.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761594434246,0.3347,4205.4,4204.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1761594434542,0.4453,4205.4,4205.3,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1761594434937,0.00226812,4205.6,4205.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761594435133,0.78,4206.1,4206.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1761594435442,0.78,4206.1,4205.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761594435443,0.4453,4206.1,4205.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761594435643,0.9117,4206.0,4205.9,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1761594436145,0.78295141,4206.0,4205.9,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1761594436647,0.78295141,4206.0,4205.9,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1761594437241,41.58295141,4206.0,4205.9,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1761594440047,41.24825141,4206.0,4205.9,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1761594440244,0.00295141,4206.0,4205.9,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1761594440444,0.22905141,4206.0,4205.9,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1761594440745,0.78295141,4206.0,4205.9,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1761594440942,0.5608,4205.9,4205.8,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1761594441249,0.3347,4205.8,4205.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761594441449,0.78,4205.7,4205.6,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761594441644,0.3347,4205.6,4205.1,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761594441844,0.78,4205.3,4205.2,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1761594442146,0.78,4205.3,4205.2,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1761594442346,0.2261,4205.3,4205.2,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1761594443548,0.78,4205.3,4205.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1761594443742,0.78,4205.2,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594444345,0.4453,4205.2,4204.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761594444648,0.78,4204.8,4204.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761594444847,0.4453,4204.3,4204.2,1.02094]
["bitfinex-derivatives","ETHF0:USTF0",1761594445045,0.4453,4204.3,4204.2,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1761594446858,0.2261,4204.3,4204.2,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1761594447249,0.5608,4204.6,4204.5,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1761594447553,0.78,4204.6,4204.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1761594448654,0.78,4204.6,4204.5,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1761594448655,0.2261,4204.6,4204.5,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1761594448956,0.78,4204.6,4204.5,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1761594449554,0.78,4204.6,4204.5,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1761594449755,0.4453,4204.6,4204.5,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1761594450052,0.78,4205.0,4204.9,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1761594450246,0.78,4205.0,4204.9,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1761594450449,0.918,4205.0,4204.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1761594450649,0.918,4205.0,4204.9,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1761594450956,0.78,4205.0,4204.9,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1761594451856,0.78,4205.0,4204.9,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1761594453050,0.4453,4205.0,4204.9,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1761594453255,0.2261,4205.3,4205.2,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1761594453460,3.9878,4205.6,4205.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761594453655,3.9878,4205.6,4205.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761594454160,44.7878,4205.6,4205.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761594454361,44.7878,4205.6,4205.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761594455557,0.77,4205.3,4205.2,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1761594456957,0.77,4205.3,4205.2,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761594459162,0.4266,4205.3,4205.2,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761594459964,0.77,4205.3,4205.2,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761594461254,0.77,4205.3,4205.2,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761594461462,40.8,4205.6,4204.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761594461463,0.77,4205.0,4204.9,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1761594462165,0.2093,4205.0,4204.9,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1761594463069,0.77,4205.0,4204.9,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1761594463367,0.3434,4205.4,4205.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1761594463563,40.8,4205.6,4205.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761594463963,40.8,4205.6,4205.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761594468471,0.00295141,4206.0,4205.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761594468666,0.21225141,4206.0,4205.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761594468866,0.3434,4205.9,4205.8,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1761594469066,0.77,4205.9,4205.8,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1761594469268,0.77,4205.9,4205.8,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1761594469469,0.4266,4205.9,4205.8,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1761594469775,0.77,4205.9,4205.8,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1761594471170,0.2093,4205.9,4205.8,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1761594471370,0.77,4205.9,4205.8,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1761594471576,0.4266,4205.9,4205.8,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1761594472077,40.80295141,4206.0,4205.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1761594472278,40.80295141,4206.0,4205.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761594472573,41.14635141,4206.0,4205.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761594475272,40.80295141,4206.0,4205.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761594476074,41.14635141,4206.0,4205.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761594476272,40.80295141,4206.0,4205.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761594476465,41.14635141,4206.0,4205.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761594477972,40.80295141,4206.0,4205.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761594478471,41.14635141,4206.0,4205.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761594478968,0.77,4205.9,4205.8,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1761594482176,0.77,4205.9,4205.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761594482379,0.4266,4204.8,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594482576,0.4266,4204.8,4204.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1761594482776,0.4266,4204.8,4204.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1761594483075,0.4266,4204.8,4204.7,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1761594483076,41.2266,4204.8,4204.7,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1761594483381,41.57,4204.8,4204.7,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1761594484774,41.57,4204.8,4204.7,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1761594485379,41.57,4204.8,4204.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1761594485581,0.3386,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594485781,0.775,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594487477,0.1318,4204.5,4204.3,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1761594487671,0.775,4204.4,4204.3,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1761594489184,0.775,4204.4,4204.3,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1761594492182,41.1386,4204.8,4204.7,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1761594492384,41.1386,4204.8,4204.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1761594497781,41.1386,4204.8,4204.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1761594500391,40.8,4204.8,4204.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1761594501090,41.1386,4204.8,4204.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1761594504790,0.3386,4204.5,4204.4,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1761594504997,0.4364,4204.5,4204.4,4.07922]
["bitfinex-derivatives","ETHF0:USTF0",1761594505292,0.2131,4204.5,4204.4,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1761594505990,0.775,4204.5,4204.4,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1761594506493,0.4364,4204.5,4204.4,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1761594506690,40.8,4204.8,4204.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1761594506995,0.775,4205.2,4205.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1761594507197,0.4364,4205.2,4205.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1761594507489,41.575,4205.1,4205.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1761594508994,41.575,4205.1,4205.0,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1761594509195,41.575,4205.1,4205.0,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1761594509391,41.575,4205.1,4205.0,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1761594510397,0.775,4205.9,4205.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761594510592,0.5619,4205.8,4205.7,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1761594510896,0.775,4205.8,4205.7,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1761594511594,0.2131,4205.1,4204.5,5.24612111]
["bitfinex-derivatives","ETHF0:USTF0",1761594511791,0.775,4204.6,4204.5,4.40711]
["bitfinex-derivatives","ETHF0:USTF0",1761594512091,0.2131,4204.6,4204.5,4.53091]
["bitfinex-derivatives","ETHF0:USTF0",1761594512295,0.4364,4205.3,4205.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1761594512792,0.775,4205.3,4205.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1761594513094,0.775,4205.3,4205.2,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1761594516095,0.3312,4205.2,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594516399,0.7811,4205.1,4205.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1761594517497,41.5811,4205.1,4205.0,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1761594522606,0.7811,4205.1,4205.0,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1761594523008,41.5811,4205.1,4205.0,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1761594526010,41.5811,4205.1,4205.0,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1761594526408,41.5811,4205.1,4205.0,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1761594527107,41.5811,4205.1,4205.0,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1761594527409,41.5811,4205.1,4205.0,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1761594530307,41.5811,4205.1,4205.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1761594531610,0.7811,4205.1,4205.0,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1761594534815,0.7811,4205.1,4205.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1761594535009,0.7811,4205.1,4205.0,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1761594535513,0.7811,4205.1,4205.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1761594536115,41.5811,4205.1,4205.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1761594540517,0.2067,4204.4,4204.3,3.63594]
["bitfinex-derivatives","ETHF0:USTF0",1761594540714,0.7698,4204.4,4204.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1761594541414,41.5698,4204.4,4204.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1761594546117,0.7727,4203.9,4203.8,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1761594547119,0.7727,4203.9,4203.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1761594547822,41.5727,4203.9,4203.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1761594548321,41.5727,4203.9,4203.8,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1761594551018,41.2367,4203.9,4203.8,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1761594551319,41.5727,4203.9,4203.8,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1761594552620,41.5727,4203.9,4203.8,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1761594553417,41.5727,4203.9,4203.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1761594553714,41.2367,4203.9,4203.7,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1761594553919,0.7727,4203.8,4203.7,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1761594556617,0.7727,4203.8,4203.7,0.43067819]
["bitfinex-derivatives","ETHF0:USTF0",1761594559215,0.7727,4203.8,4203.7,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1761594559713,0.1152,4203.0,4202.6,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1761594559915,0.2161,4202.6,4202.5,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1761594560115,0.2161,4202.9,4202.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761594560420,3.4239,4203.1,4203.0,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1761594560615,0.7727,4203.1,4203.0,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1761594560819,0.77560884,4203.1,4203.0,1.18250904]
["bitfinex-derivatives","ETHF0:USTF0",1761594561122,41.57560884,4203.1,4203.0,0.97430904]
["bitfinex-derivatives","ETHF0:USTF0",1761594562127,41.57560884,4203.1,4203.0,0.74730904]
["bitfinex-derivatives","ETHF0:USTF0",1761594563317,41.57560884,4203.1,4203.0,0.43120904]
["bitfinex-derivatives","ETHF0:USTF0",1761594563518,41.57560884,4203.1,4203.0,0.97430904]
["bitfinex-derivatives","ETHF0:USTF0",1761594564214,41.57560884,4203.1,4203.0,0.43120904]
["bitfinex-derivatives","ETHF0:USTF0",1761594566324,41.57560884,4203.1,4203.0,1.31880904]
["bitfinex-derivatives","ETHF0:USTF0",1761594566525,41.23960884,4203.1,4203.0,1.31880904]
["bitfinex-derivatives","ETHF0:USTF0",1761594566914,0.00290884,4203.1,4203.0,1.31880904]
["bitfinex-derivatives","ETHF0:USTF0",1761594573225,0.21900884,4203.1,4203.0,1.31880904]
["bitfinex-derivatives","ETHF0:USTF0",1761594573425,0.77560884,4203.1,4203.0,1.31880904]
["bitfinex-derivatives","ETHF0:USTF0",1761594573729,0.00290884,4203.1,4203.0,1.31880904]
["bitfinex-derivatives","ETHF0:USTF0",1761594573926,0.76840884,4203.1,4203.0,1.31880904]
["bitfinex-derivatives","ETHF0:USTF0",1761594574130,0.43620884,4203.1,4203.0,1.31880904]
["bitfinex-derivatives","ETHF0:USTF0",1761594574637,0.00290884,4203.1,4203.0,1.31880904]
["bitfinex-derivatives","ETHF0:USTF0",1761594576834,0.21510884,4203.1,4203.0,1.31880904]
["bitfinex-derivatives","ETHF0:USTF0",1761594577835,0.21510884,4203.1,4203.0,4.52660904]
["bitfinex-derivatives","ETHF0:USTF0",1761594578135,0.00290884,4203.1,4203.0,4.52660904]
["bitfinex-derivatives","ETHF0:USTF0",1761594583435,3.42,4204.0,4203.9,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1761594583637,4.52898217,4204.0,4203.9,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1761594583840,45.32898217,4204.0,4203.9,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1761594584036,45.32898217,4204.0,4203.9,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1761594584647,45.33110312,4204.0,4203.9,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1761594585441,42.12330312,4204.0,4203.9,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1761594586240,42.24670312,4204.0,4203.9,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1761594592948,0.5494,4203.4,4203.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1761594593147,0.7616,4203.4,4203.3,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1761594593446,0.7616,4203.4,4203.3,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1761594593653,0.4294,4203.4,4203.3,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1761594594453,0.7616,4203.4,4203.3,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1761594596350,0.2122,4203.4,4203.3,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1761594597351,0.7616,4203.7,4203.6,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1761594597550,0.99034169,4203.7,4203.6,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1761594598046,1.32254169,4203.7,4203.6,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1761594598956,0.99034169,4203.7,4203.6,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1761594599646,0.77314169,4203.7,4203.6,4.39841]
["bitfinex-derivatives","ETHF0:USTF0",1761594600246,0.2122,4204.7,4204.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761594600449,0.2122,4205.1,4205.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761594600953,0.2122,4205.4,4205.3,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1761594601149,0.3322,4205.6,4205.3,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761594601354,0.7616,4204.9,4204.8,3.63588]
["bitfinex-derivatives","ETHF0:USTF0",1761594601550,0.7616,4204.9,4204.8,4.19078]
["bitfinex-derivatives","ETHF0:USTF0",1761594603153,0.2122,4204.9,4204.8,4.39828]
["bitfinex-derivatives","ETHF0:USTF0",1761594603353,0.7616,4204.9,4204.8,4.39828]
["bitfinex-derivatives","ETHF0:USTF0",1761594604452,41.1242,4205.3,4205.2,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1761594604660,0.00185952,4205.4,4205.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761594604953,0.7481,4206.4,4206.3,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1761594605152,0.7481,4206.4,4206.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761594605153,0.7481,4206.0,4205.9,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1761594605454,0.7481,4206.0,4205.9,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1761594605953,0.75072662,4206.0,4205.9,0.97087902]
["bitfinex-derivatives","ETHF0:USTF0",1761594606454,0.21162662,4206.0,4205.9,1.18857902]
["bitfinex-derivatives","ETHF0:USTF0",1761594607450,0.77542662,4206.0,4205.9,1.18857902]
["bitfinex-derivatives","ETHF0:USTF0",1761594609252,0.43662662,4206.0,4205.9,1.18857902]
["bitfinex-derivatives","ETHF0:USTF0",1761594609454,0.00262662,4206.0,4205.9,1.18857902]
["bitfinex-derivatives","ETHF0:USTF0",1761594610054,0.22502662,4206.0,4205.9,1.18857902]
["bitfinex-derivatives","ETHF0:USTF0",1761594610650,0.78882662,4206.0,4205.9,1.18857902]
["bitfinex-derivatives","ETHF0:USTF0",1761594610853,4.12312662,4206.0,4205.9,0.42987902]
["bitfinex-derivatives","ETHF0:USTF0",1761594611460,3.99662662,4206.0,4205.9,0.96387902]
["bitfinex-derivatives","ETHF0:USTF0",1761594611759,3.99662662,4206.0,4205.9,1.18687902]
["bitfinex-derivatives","ETHF0:USTF0",1761594613661,4.12312662,4206.0,4205.9,0.42987902]
["bitfinex-derivatives","ETHF0:USTF0",1761594614857,4.12312662,4206.0,4205.9,0.96387902]
["bitfinex-derivatives","ETHF0:USTF0",1761594615259,0.78882662,4206.0,4205.9,1.18687902]
["bitfinex-derivatives","ETHF0:USTF0",1761594615459,0.00262662,4206.0,4205.9,1.18687902]
["bitfinex-derivatives","ETHF0:USTF0",1761594618063,0.00262662,4206.0,4205.9,4.39467902]
["bitfinex-derivatives","ETHF0:USTF0",1761594621266,0.78882662,4206.0,4205.9,4.39467902]
["bitfinex-derivatives","ETHF0:USTF0",1761594621465,0.45002662,4206.0,4205.9,4.39467902]
["bitfinex-derivatives","ETHF0:USTF0",1761594621667,0.22502662,4206.0,4205.9,4.39467902]
["bitfinex-derivatives","ETHF0:USTF0",1761594621868,0.00262662,4206.0,4205.9,4.39467902]
["bitfinex-derivatives","ETHF0:USTF0",1761594623866,0.91532662,4206.0,4205.9,0.00190902]
["bitfinex-derivatives","ETHF0:USTF0",1761594624468,41.71532662,4206.0,4205.9,0.00190902]
["bitfinex-derivatives","ETHF0:USTF0",1761594624958,41.71532662,4206.0,4205.9,0.96387902]
["bitfinex-derivatives","ETHF0:USTF0",1761594625165,41.25002662,4206.0,4205.9,1.18687902]
["bitfinex-derivatives","ETHF0:USTF0",1761594625358,41.58882662,4206.0,4205.9,0.75890902]
["bitfinex-derivatives","ETHF0:USTF0",1761594625566,41.71532662,4206.0,4205.9,0.42987902]
["bitfinex-derivatives","ETHF0:USTF0",1761594626068,41.58882662,4206.0,4205.9,0.96387902]
["bitfinex-derivatives","ETHF0:USTF0",1761594626872,41.58882662,4206.0,4205.9,1.18687902]
["bitfinex-derivatives","ETHF0:USTF0",1761594631771,41.25002662,4206.0,4205.9,1.18687902]
["bitfinex-derivatives","ETHF0:USTF0",1761594631977,41.58882662,4206.0,4205.9,1.18687902]
["bitfinex-derivatives","ETHF0:USTF0",1761594632171,41.58882662,4206.0,4205.9,0.96387902]
["bitfinex-derivatives","ETHF0:USTF0",1761594632672,41.58882662,4206.0,4205.9,1.18687902]
["bitfinex-derivatives","ETHF0:USTF0",1761594633277,41.58882662,4206.0,4205.9,0.96387902]
["bitfinex-derivatives","ETHF0:USTF0",1761594633678,41.58882662,4206.0,4205.9,1.18687902]
["bitfinex-derivatives","ETHF0:USTF0",1761594635275,40.80262662,4206.0,4205.9,4.39467902]
["bitfinex-derivatives","ETHF0:USTF0",1761594638883,0.00262662,4206.0,4205.9,4.39467902]
["bitfinex-derivatives","ETHF0:USTF0",1761594639284,0.20812662,4206.0,4205.9,4.39467902]
["bitfinex-derivatives","ETHF0:USTF0",1761594640383,0.00262662,4206.0,4205.9,4.39467902]
["bitfinex-derivatives","ETHF0:USTF0",1761594646988,3.953,4207.3,4207.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761594647188,3.953,4207.3,4207.2,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1761594647488,44.753,4207.3,4207.2,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1761594647783,0.2055,4206.7,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594647988,0.7452,4206.7,4206.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761594648188,0.7452,4206.7,4206.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761594649377,0.7452,4206.7,4206.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761594649584,0.7452,4206.6,4206.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761594649883,0.4234,4206.4,4206.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1761594650088,0.7452,4206.4,4206.3,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1761594650991,0.7452,4206.4,4206.3,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1761594651384,41.5452,4206.4,4206.3,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1761594652591,41.2234,4206.4,4206.3,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1761594652891,41.5452,4206.4,4206.3,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1761594660199,41.5452,4206.4,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594660395,0.7452,4206.3,4206.2,3.85393]
["bitfinex-derivatives","ETHF0:USTF0",1761594660598,0.7452,4206.3,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594660792,0.8717,4206.0,4205.9,0.00190902]
["bitfinex-derivatives","ETHF0:USTF0",1761594661597,0.8717,4206.0,4205.9,0.76816902]
["bitfinex-derivatives","ETHF0:USTF0",1761594661798,0.7452,4206.0,4205.9,0.98636902]
["bitfinex-derivatives","ETHF0:USTF0",1761594663095,0.7452,4206.0,4205.9,0.55840902]
["bitfinex-derivatives","ETHF0:USTF0",1761594663696,0.7452,4206.0,4205.9,0.98636902]
["bitfinex-derivatives","ETHF0:USTF0",1761594665002,0.7452,4206.0,4205.9,0.55840902]
["bitfinex-derivatives","ETHF0:USTF0",1761594665400,0.7452,4206.0,4205.9,0.98637902]
["bitfinex-derivatives","ETHF0:USTF0",1761594665898,4.0789,4206.0,4205.0,1.70045354]
["bitfinex-derivatives","ETHF0:USTF0",1761594666200,0.7306,4204.6,4204.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1761594666502,0.4116,4204.4,4204.3,0.72052755]
["bitfinex-derivatives","ETHF0:USTF0",1761594666805,0.7306,4204.4,4204.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761594667104,0.7306,4204.4,4204.3,0.0022494]
["bitfinex-derivatives","ETHF0:USTF0",1761594669001,40.8,4204.6,4204.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761594669204,40.8,4204.6,4204.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761594670714,41.119,4204.6,4204.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761594672015,40.8,4204.6,4204.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761594673412,0.7306,4205.4,4205.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761594674117,41.2116,4205.4,4205.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761594674311,0.319,4205.3,4205.2,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1761594674611,0.7306,4205.2,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594675019,0.7306,4205.2,4205.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761594676015,0.7306,4205.2,4205.1,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1761594677217,0.7306,4205.2,4205.1,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1761594677417,0.7306,4205.2,4205.1,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1761594678505,0.7306,4205.2,4205.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761594678707,0.7306,4205.2,4205.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761594678912,0.319,4205.1,4205.0,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1761594679217,0.7306,4205.1,4205.0,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1761594679418,0.319,4205.0,4204.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1761594679614,0.319,4204.9,4204.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1761594679820,0.7306,4204.7,4204.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1761594680116,0.7306,4204.7,4204.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1761594680417,0.7306,4204.7,4204.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1761594681321,0.1262,4205.0,4204.9,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1761594681322,0.206,4205.0,4204.9,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1761594681716,0.7306,4205.0,4204.9,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1761594681911,0.319,4204.9,4204.8,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1761594682117,0.7306,4204.9,4204.8,4.17087]
["bitfinex-derivatives","ETHF0:USTF0",1761594682417,0.7306,4204.9,4204.8,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1761594683222,0.206,4204.9,4204.8,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1761594683919,0.7306,4204.9,4204.8,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1761594684122,40.8,4205.4,4205.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761594684123,0.525,4205.2,4205.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761594684417,0.206,4205.2,4205.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761594684923,40.8,4205.4,4205.3,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1761594687015,0.525,4205.8,4205.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761594687221,3.9384,4206.8,4206.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761594687515,44.4194,4206.8,4206.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761594687714,44.7384,4206.8,4206.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761594688222,41.2116,4206.8,4206.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761594688522,40.8,4206.8,4206.7,0.94900417]
["bitfinex-derivatives","ETHF0:USTF0",1761594689321,41.119,4206.8,4206.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761594689627,0.7306,4206.6,4206.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761594689922,0.206,4206.6,4206.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761594690522,0.206,4206.6,4206.5,1.497135]
["bitfinex-derivatives","ETHF0:USTF0",1761594690923,40.8,4206.8,4206.7,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1761594693829,41.119,4206.8,4206.7,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1761594694029,41.119,4206.8,4206.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761594694230,41.119,4206.8,4206.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761594694732,0.4299,4206.6,4206.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761594694925,0.4299,4206.6,4206.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761594695325,0.3297,4206.5,4206.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761594695523,0.7596,4206.5,4206.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761594696430,0.7596,4206.5,4206.4,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761594697329,0.7596,4206.5,4206.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761594699029,0.3297,4206.4,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594699331,0.7596,4206.4,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594699927,0.7596,4206.4,4206.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1761594700127,0.7596,4206.4,4206.3,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1761594700334,0.2224,4206.4,4206.3,4.40122]
["bitfinex-derivatives","ETHF0:USTF0",1761594707538,0.7596,4206.4,4206.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761594707729,0.7596,4206.4,4206.3,4.40122]
["bitfinex-derivatives","ETHF0:USTF0",1761594707927,0.7596,4206.4,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594709131,0.4299,4206.4,4205.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761594709338,0.7596,4206.0,4205.9,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1761594709740,41.5596,4206.0,4205.9,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1761594709940,41.5596,4206.0,4205.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1761594710243,41.5596,4206.0,4205.9,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1761594712144,41.6834,4206.0,4205.9,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1761594712343,41.6834,4206.0,4205.9,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1761594712744,41.5596,4206.0,4205.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1761594716147,41.2299,4206.0,4205.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1761594716748,41.5596,4206.0,4205.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1761594717750,41.2299,4206.0,4205.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1761594718149,41.5596,4206.0,4205.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1761594721147,0.3297,4206.8,4206.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761594721449,0.7596,4206.7,4206.6,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1761594721646,41.5596,4206.7,4206.6,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1761594721841,41.5596,4206.7,4206.6,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1761594722647,41.5596,4206.7,4206.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1761594723351,0.5537,4206.5,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594723647,0.8834,4206.0,4205.9,4.17446]
["bitfinex-derivatives","ETHF0:USTF0",1761594723852,0.7596,4206.0,4205.9,4.17446]
["bitfinex-derivatives","ETHF0:USTF0",1761594725249,0.4462,4205.8,4205.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761594725458,0.9003,4205.5,4205.4,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1761594725648,0.9003,4205.5,4205.4,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1761594726052,0.4278,4205.4,4204.8,4.90825354]
["bitfinex-derivatives","ETHF0:USTF0",1761594726250,0.7644,4204.9,4204.8,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1761594726447,0.7644,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594726658,41.5644,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594729155,41.5644,4204.9,4204.8,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761594730058,0.7644,4204.4,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594730261,0.7644,4204.4,4204.2,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1761594730760,0.7644,4204.4,4204.3,0.5298494]
["bitfinex-derivatives","ETHF0:USTF0",1761594733662,0.7644,4204.4,4204.3,0.0022494]
["bitfinex-derivatives","ETHF0:USTF0",1761594734861,0.7644,4204.4,4204.3,0.4303794]
["bitfinex-derivatives","ETHF0:USTF0",1761594735258,0.7644,4204.4,4204.3,0.0022494]
["bitfinex-derivatives","ETHF0:USTF0",1761594737264,0.7644,4204.4,4204.3,0.4303794]
["bitfinex-derivatives","ETHF0:USTF0",1761594738562,0.7644,4204.4,4204.3,0.0022494]
["bitfinex-derivatives","ETHF0:USTF0",1761594738766,3.9722,4204.4,4204.3,0.0022494]
["bitfinex-derivatives","ETHF0:USTF0",1761594739959,3.9722,4204.4,4204.3,0.4303794]
["bitfinex-derivatives","ETHF0:USTF0",1761594740160,44.7722,4204.4,4204.3,0.0022494]
["bitfinex-derivatives","ETHF0:USTF0",1761594741461,0.3366,4204.3,4202.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761594741761,0.3366,4203.1,4203.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761594741967,0.4278,4202.6,4202.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1761594742565,41.56646548,4202.6,4202.5,1.16443768]
["bitfinex-derivatives","ETHF0:USTF0",1761594742763,41.01276548,4202.6,4202.5,1.29293768]
["bitfinex-derivatives","ETHF0:USTF0",1761594742965,40.80206548,4202.6,4202.5,1.29293768]
["bitfinex-derivatives","ETHF0:USTF0",1761594743462,41.13866548,4202.6,4202.5,1.16443768]
["bitfinex-derivatives","ETHF0:USTF0",1761594744968,41.13866548,4202.6,4202.5,0.73612768]
["bitfinex-derivatives","ETHF0:USTF0",1761594745473,41.13866548,4202.6,4202.5,0.21282768]
["bitfinex-derivatives","ETHF0:USTF0",1761594745768,41.13866548,4202.6,4202.5,0.00212768]
["bitfinex-derivatives","ETHF0:USTF0",1761594749265,41.13866548,4202.6,4202.5,0.43043768]
["bitfinex-derivatives","ETHF0:USTF0",1761594749669,41.13866548,4202.6,4202.5,0.00212768]
["bitfinex-derivatives","ETHF0:USTF0",1761594751578,41.13866548,4202.6,4202.5,0.43043768]
["bitfinex-derivatives","ETHF0:USTF0",1761594753075,41.13866548,4202.6,4202.5,0.00212768]
["bitfinex-derivatives","ETHF0:USTF0",1761594753778,41.13866548,4202.6,4202.5,0.43043768]
["bitfinex-derivatives","ETHF0:USTF0",1761594754177,41.13866548,4202.6,4202.5,0.74503768]
["bitfinex-derivatives","ETHF0:USTF0",1761594754377,41.13866548,4202.6,4202.5,0.95253768]
["bitfinex-derivatives","ETHF0:USTF0",1761594756583,41.13866548,4202.6,4202.5,1.16673768]
["bitfinex-derivatives","ETHF0:USTF0",1761594756875,40.80206548,4202.6,4202.5,1.29633768]
["bitfinex-derivatives","ETHF0:USTF0",1761594759582,41.12756548,4202.6,4202.5,0.00212768]
["bitfinex-derivatives","ETHF0:USTF0",1761594759780,41.55586548,4202.6,4202.5,0.00212768]
["bitfinex-derivatives","ETHF0:USTF0",1761594760085,40.80206548,4202.6,4202.5,0.86802768]
["bitfinex-derivatives","ETHF0:USTF0",1761594760280,41.12756548,4202.6,4202.5,0.52422768]
["bitfinex-derivatives","ETHF0:USTF0",1761594760481,41.12756548,4202.6,4202.5,0.00212768]
["bitfinex-derivatives","ETHF0:USTF0",1761594760681,41.12756548,4202.6,4202.5,0.43043768]
["bitfinex-derivatives","ETHF0:USTF0",1761594760979,41.12756548,4202.6,4202.5,0.00212768]
["bitfinex-derivatives","ETHF0:USTF0",1761594763077,41.12756548,4202.6,4202.5,0.43043768]
["bitfinex-derivatives","ETHF0:USTF0",1761594767185,41.12756548,4202.6,4202.5,0.95253768]
["bitfinex-derivatives","ETHF0:USTF0",1761594768883,41.12756548,4202.6,4202.5,1.16673768]
["bitfinex-derivatives","ETHF0:USTF0",1761594770889,41.12756548,4202.6,4202.5,0.95253768]
["bitfinex-derivatives","ETHF0:USTF0",1761594771382,41.12756548,4202.6,4202.5,0.63793768]
["bitfinex-derivatives","ETHF0:USTF0",1761594771982,41.12756548,4202.6,4202.5,0.43043768]
["bitfinex-derivatives","ETHF0:USTF0",1761594772183,41.55586548,4202.6,4202.5,0.00212768]
["bitfinex-derivatives","ETHF0:USTF0",1761594772382,42.10550388,4202.6,4202.5,0.00212768]
["bitfinex-derivatives","ETHF0:USTF0",1761594772588,0.2245,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594772785,0.7775,4201.6,4201.5,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1761594773185,0.7775,4201.6,4201.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1761594773386,0.5768,4201.5,4201.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761594773586,0.7775,4201.3,4201.2,0.74579102]
["bitfinex-derivatives","ETHF0:USTF0",1761594773988,0.7775,4201.3,4201.2,0.43119102]
["bitfinex-derivatives","ETHF0:USTF0",1761594774588,0.7775,4201.3,4201.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1761594774982,0.7775,4201.3,4201.2,0.52485102]
["bitfinex-derivatives","ETHF0:USTF0",1761594775182,0.7775,4201.3,4201.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1761594775989,41.5775,4201.3,4201.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1761594777192,45.76045514,4201.3,4201.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1761594777597,45.33202514,4201.3,4201.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1761594778786,44.7853,4201.3,4201.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1761594778993,44.7853,4201.3,4201.2,0.52485102]
["bitfinex-derivatives","ETHF0:USTF0",1761594779197,41.252,4201.3,4201.2,0.73905102]
["bitfinex-derivatives","ETHF0:USTF0",1761594779495,41.5775,4201.3,4201.2,0.73905102]
["bitfinex-derivatives","ETHF0:USTF0",1761594780385,41.5775,4201.3,4201.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1761594781090,41.5775,4201.3,4201.2,0.52485102]
["bitfinex-derivatives","ETHF0:USTF0",1761594782697,41.5775,4201.3,4201.2,0.95329102]
["bitfinex-derivatives","ETHF0:USTF0",1761594784197,41.5775,4201.3,4201.2,0.43119102]
["bitfinex-derivatives","ETHF0:USTF0",1761594785997,41.5775,4201.3,4201.2,0.76359102]
["bitfinex-derivatives","ETHF0:USTF0",1761594786502,41.5775,4201.3,4201.2,0.97769102]
["bitfinex-derivatives","ETHF0:USTF0",1761594786802,41.252,4201.3,4201.2,1.18599102]
["bitfinex-derivatives","ETHF0:USTF0",1761594787399,41.5893,4201.3,4201.2,1.18599102]
["bitfinex-derivatives","ETHF0:USTF0",1761594787598,41.5893,4201.3,4201.2,0.97769102]
["bitfinex-derivatives","ETHF0:USTF0",1761594787800,41.5893,4201.3,4201.2,0.64529102]
["bitfinex-derivatives","ETHF0:USTF0",1761594788103,41.5893,4201.3,4201.2,0.97769102]
["bitfinex-derivatives","ETHF0:USTF0",1761594788700,41.5893,4201.3,4201.2,0.43119102]
["bitfinex-derivatives","ETHF0:USTF0",1761594788999,45.22553,4201.3,4201.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1761594789201,44.7971,4201.3,4201.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1761594789502,45.22553,4201.3,4201.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1761594791105,0.7639,4200.2,4200.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761594791300,0.7639,4200.2,4200.1,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1761594791903,41.5639,4200.2,4200.1,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1761594792206,41.5639,4200.2,4200.1,3.63912586]
["bitfinex-derivatives","ETHF0:USTF0",1761594795499,41.5639,4200.2,4200.1,3.21056586]
["bitfinex-derivatives","ETHF0:USTF0",1761594795699,41.5639,4200.2,4200.1,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761594798502,41.99245,4200.2,4200.1,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761594800407,41.99245,4200.2,4200.1,0.43132586]
["bitfinex-derivatives","ETHF0:USTF0",1761594800907,41.99245,4200.2,4200.1,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761594803408,41.99245,4200.2,4200.1,0.43132586]
["bitfinex-derivatives","ETHF0:USTF0",1761594804010,41.99245,4200.2,4200.1,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761594805007,41.99245,4200.2,4200.1,0.43132586]
["bitfinex-derivatives","ETHF0:USTF0",1761594808504,0.42858,4199.9,4199.3,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1761594808707,0.7639,4199.3,4199.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761594808911,0.7639,4199.3,4199.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1761594809206,0.7639,4199.3,4199.2,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1761594809406,41.5639,4199.3,4199.2,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1761594809599,41.56613491,4199.3,4199.2,1.18637271]
["bitfinex-derivatives","ETHF0:USTF0",1761594811607,41.56613491,4199.3,4199.2,0.97807271]
["bitfinex-derivatives","ETHF0:USTF0",1761594812302,41.56613491,4199.3,4199.2,1.18637271]
["bitfinex-derivatives","ETHF0:USTF0",1761594813610,40.80223491,4199.3,4199.2,1.18637271]
["bitfinex-derivatives","ETHF0:USTF0",1761594814505,41.13823491,4199.3,4199.2,1.18637271]
["bitfinex-derivatives","ETHF0:USTF0",1761594814708,40.80223491,4199.3,4199.2,1.18637271]
["bitfinex-derivatives","ETHF0:USTF0",1761594815110,41.13823491,4199.3,4199.2,0.97807271]
["bitfinex-derivatives","ETHF0:USTF0",1761594815307,41.13823491,4199.3,4199.2,0.76397271]
["bitfinex-derivatives","ETHF0:USTF0",1761594815612,41.13823491,4199.3,4199.2,1.19567271]
["bitfinex-derivatives","ETHF0:USTF0",1761594817310,41.13823491,4199.3,4199.2,0.00292271]
["bitfinex-derivatives","ETHF0:USTF0",1761594817902,41.13823491,4199.3,4199.2,0.43157271]
["bitfinex-derivatives","ETHF0:USTF0",1761594818108,41.13823491,4199.3,4199.2,0.96607271]
["bitfinex-derivatives","ETHF0:USTF0",1761594819417,41.13823491,4199.3,4199.2,0.43157271]
["bitfinex-derivatives","ETHF0:USTF0",1761594820306,40.80223491,4199.3,4199.2,1.18297271]
["bitfinex-derivatives","ETHF0:USTF0",1761594820509,0.2276,4200.7,4200.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761594820709,0.2276,4200.7,4200.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761594820914,41.3636,4200.7,4200.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761594821112,0.4334,4200.3,4200.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1761594821312,0.7694,4200.3,4200.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1761594821617,0.77130596,4200.3,4200.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1761594822313,0.77130596,4200.3,4200.2,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1761594824416,0.77130596,4200.3,4200.2,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1761594824712,0.77130596,4200.3,4200.2,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761594824917,0.77130596,4200.3,4200.2,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1761594825112,0.77130596,4200.3,4200.2,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1761594825612,0.77130596,4200.3,4200.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1761594825816,0.77130596,4200.3,4200.2,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761594826320,0.77130596,4200.3,4200.2,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1761594826519,0.77130596,4200.3,4200.2,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1761594827020,41.57130596,4200.3,4200.2,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1761594828215,41.23530596,4200.3,4200.2,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1761594828422,40.80190596,4200.3,4200.2,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1761594828819,0.7694,4199.8,4199.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761594829021,0.2276,4199.7,4199.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761594829216,0.2276,4200.0,4199.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761594829515,0.7694,4200.0,4199.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761594829915,0.2276,4200.0,4199.9,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1761594830312,0.4334,4199.7,4199.6,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761594830520,0.7694,4199.7,4199.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761594830717,0.7694,4199.7,4199.6,4.17091]
["bitfinex-derivatives","ETHF0:USTF0",1761594830912,0.7694,4199.7,4199.6,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1761594831118,0.4334,4199.7,4199.6,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1761594832427,0.7694,4199.7,4199.6,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1761594833623,0.4334,4199.7,4199.6,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1761594834124,0.7694,4199.7,4199.6,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1761594835225,0.7694,4200.1,4200.0,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1761594835425,0.4334,4200.1,4200.0,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1761594835819,0.7694,4200.1,4200.0,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1761594836827,1.19796,4200.1,4200.0,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1761594837322,0.7694,4200.1,4200.0,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1761594837827,0.7694,4200.1,4200.0,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1761594838026,44.00970596,4200.3,4200.2,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1761594838229,40.80190596,4200.3,4200.2,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761594838727,41.13790596,4200.3,4200.2,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1761594838922,41.13790596,4200.3,4200.2,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1761594839128,41.13790596,4200.3,4200.2,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1761594839526,41.13790596,4200.3,4200.2,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761594839732,40.80190596,4200.3,4200.2,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761594839932,0.22950596,4200.3,4200.2,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761594840435,0.00190596,4200.3,4200.2,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761594841834,40.80190596,4200.3,4200.2,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761594843632,40.80190596,4200.3,4200.2,9.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761594846336,40.80190596,4200.3,4200.2,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761594847432,3.626,4201.4,4201.3,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1761594847634,3.9634,4201.4,4201.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761594847937,0.7556,4201.2,4201.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1761594848133,0.3374,4201.1,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594848439,0.7556,4200.9,4200.8,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1761594849330,0.7556,4200.9,4200.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761594849535,0.7556,4200.9,4200.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761594850342,0.7556,4200.9,4200.8,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1761594854243,0.7556,4200.9,4200.8,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1761594854541,0.2108,4200.9,4200.8,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1761594855434,40.8,4201.0,4200.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1761594855640,40.8,4201.0,4200.9,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1761594856238,0.00206107,4201.1,4201.0,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1761594856543,3.626,4202.4,4202.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761594856738,44.426,4202.4,4202.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761594856938,0.7556,4202.2,4202.1,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1761594857338,0.7556,4202.2,4202.1,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1761594857539,44.0078,4202.4,4202.3,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1761594857735,44.01062911,4202.4,4202.3,1.20008793]
["bitfinex-derivatives","ETHF0:USTF0",1761594858649,44.34802911,4202.4,4202.3,1.20008793]
["bitfinex-derivatives","ETHF0:USTF0",1761594858844,44.01062911,4202.4,4202.3,1.20008793]
["bitfinex-derivatives","ETHF0:USTF0",1761594860254,2.14039,4204.9,4203.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1761594860255,0.5482,4203.1,4203.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1761594860448,0.2108,4203.1,4203.0,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1761594860846,41.0108,4203.1,4203.0,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1761594861248,40.80262007,4203.1,4203.0,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1761594862450,0.4182,4202.6,4202.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761594862647,0.3374,4202.4,4202.3,3.21065793]
["bitfinex-derivatives","ETHF0:USTF0",1761594862841,0.7556,4202.4,4202.3,3.21065793]
["bitfinex-derivatives","ETHF0:USTF0",1761594863245,0.7556,4202.4,4202.3,3.63897793]
["bitfinex-derivatives","ETHF0:USTF0",1761594863648,0.7556,4202.4,4202.3,4.19527793]
["bitfinex-derivatives","ETHF0:USTF0",1761594865052,0.7556,4202.4,4202.3,4.40787793]
["bitfinex-derivatives","ETHF0:USTF0",1761594866053,0.4182,4202.4,4202.3,4.40787793]
["bitfinex-derivatives","ETHF0:USTF0",1761594866953,40.80262007,4203.1,4203.0,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1761594867350,0.8818,4203.0,4202.9,3.63607]
["bitfinex-derivatives","ETHF0:USTF0",1761594867547,0.3374,4202.9,4202.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1761594867752,0.7556,4202.8,4202.7,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1761594867952,0.7556,4202.8,4202.7,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1761594868952,0.2108,4202.8,4202.7,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1761594870657,0.7556,4202.8,4202.7,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1761594872659,40.80262007,4203.1,4203.0,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1761594873756,0.5482,4204.0,4203.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761594873963,0.7556,4204.0,4203.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761594874260,41.5556,4204.0,4203.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761594874761,41.22067749,4204.0,4203.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761594876156,41.54477749,4204.0,4203.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761594879857,40.80247749,4204.0,4203.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761594880063,41.12657749,4204.0,4203.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761594880554,40.80247749,4204.0,4203.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761594881865,41.12657749,4204.0,4203.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761594882060,40.80247749,4204.0,4203.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761594882464,41.12657749,4204.0,4203.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761594886066,40.80247749,4204.0,4203.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761594887867,41.12657749,4204.0,4203.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761594888167,0.7687,4203.6,4203.5,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1761594888866,0.7687,4203.6,4203.5,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1761594890363,41.12657749,4204.0,4203.9,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1761594890668,40.80247749,4204.0,4203.9,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1761594891367,40.80247749,4204.0,4203.9,4.40037]
["bitfinex-derivatives","ETHF0:USTF0",1761594891672,0.00247749,4204.0,4203.9,7.55027751]
["bitfinex-derivatives","ETHF0:USTF0",1761594892271,0.00247749,4204.0,4203.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761594892272,0.77117749,4204.0,4203.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761594892467,0.77117749,4204.0,4203.9,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761594893771,0.89737749,4204.0,4203.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761594893972,41.69737749,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594894168,0.7687,4203.9,4203.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1761594896073,0.7687,4203.3,4203.2,3.63604]
["bitfinex-derivatives","ETHF0:USTF0",1761594896575,41.5687,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594897869,41.5687,4203.3,4203.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761594900272,41.5687,4203.3,4202.8,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1761594900473,0.7687,4202.4,4202.3,0.00285793]
["bitfinex-derivatives","ETHF0:USTF0",1761594900776,0.7687,4202.4,4202.3,0.56205793]
["bitfinex-derivatives","ETHF0:USTF0",1761594900972,1.07046,4203.8,4202.3,0.56205793]
["bitfinex-derivatives","ETHF0:USTF0",1761594900973,0.7687,4203.5,4203.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761594901279,0.4446,4202.8,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594901472,0.7687,4202.7,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594902072,41.5687,4202.7,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594902268,41.5687,4202.7,4202.6,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761594902474,0.4446,4202.4,4202.3,0.00285793]
["bitfinex-derivatives","ETHF0:USTF0",1761594902671,0.7687,4202.4,4202.3,0.00285793]
["bitfinex-derivatives","ETHF0:USTF0",1761594902871,0.7687,4202.4,4202.3,0.56205793]
["bitfinex-derivatives","ETHF0:USTF0",1761594905272,0.7687,4202.4,4202.3,0.78785793]
["bitfinex-derivatives","ETHF0:USTF0",1761594906879,0.7687,4202.4,4202.3,1.21618793]
["bitfinex-derivatives","ETHF0:USTF0",1761594909376,0.7687,4202.4,4202.3,0.99038793]
["bitfinex-derivatives","ETHF0:USTF0",1761594909577,0.7687,4202.4,4202.3,0.43118793]
["bitfinex-derivatives","ETHF0:USTF0",1761594909776,0.7687,4202.4,4202.3,0.95088793]
["bitfinex-derivatives","ETHF0:USTF0",1761594910176,0.7687,4202.4,4202.3,0.43118793]
["bitfinex-derivatives","ETHF0:USTF0",1761594910381,0.7687,4202.4,4202.3,0.95088793]
["bitfinex-derivatives","ETHF0:USTF0",1761594910574,0.7687,4202.4,4202.3,1.17668793]
["bitfinex-derivatives","ETHF0:USTF0",1761594911173,0.4446,4202.4,4202.3,1.17668793]
["bitfinex-derivatives","ETHF0:USTF0",1761594911378,0.2233,4202.4,4202.3,1.17668793]
["bitfinex-derivatives","ETHF0:USTF0",1761594911681,40.8,4202.7,4202.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761594911880,40.8,4202.7,4202.6,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761594912577,41.1196,4202.7,4202.6,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761594913077,41.1196,4202.7,4202.6,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761594915081,41.1196,4202.7,4202.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761594915283,41.1196,4202.7,4202.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761594915781,41.1196,4202.7,4202.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1761594915970,41.1196,4202.7,4202.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761594916178,41.1196,4202.7,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594916179,0.1264,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594916482,0.8813,4202.5,4202.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761594918781,0.7549,4202.4,4202.3,0.00285793]
["bitfinex-derivatives","ETHF0:USTF0",1761594919481,0.7549,4202.4,4202.3,0.43118793]
["bitfinex-derivatives","ETHF0:USTF0",1761594919979,0.7549,4202.4,4202.3,0.95088793]
["bitfinex-derivatives","ETHF0:USTF0",1761594921684,0.7549,4202.4,4201.1,5.86300916]
["bitfinex-derivatives","ETHF0:USTF0",1761594921685,0.7549,4201.2,4201.1,5.86300916]
["bitfinex-derivatives","ETHF0:USTF0",1761594921884,0.4353,4201.2,4201.1,4.38176]
["bitfinex-derivatives","ETHF0:USTF0",1761594922079,41.2353,4201.2,4201.1,4.57593282]
["bitfinex-derivatives","ETHF0:USTF0",1761594922474,40.8,4201.2,4201.1,4.57593282]
["bitfinex-derivatives","ETHF0:USTF0",1761594922885,40.8,4201.2,4201.1,4.57791439]
["bitfinex-derivatives","ETHF0:USTF0",1761594924180,41.1196,4201.2,4201.1,4.57791439]
["bitfinex-derivatives","ETHF0:USTF0",1761594925484,40.8,4201.2,4201.1,4.57791439]
["bitfinex-derivatives","ETHF0:USTF0",1761594926083,40.8,4201.2,4201.1,6.28496355]
["bitfinex-derivatives","ETHF0:USTF0",1761594927274,40.8,4201.2,4201.1,9.33753986]
["bitfinex-derivatives","ETHF0:USTF0",1761594927478,40.8,4201.2,4201.1,7.6304907]
["bitfinex-derivatives","ETHF0:USTF0",1761594928680,3.2078,4202.9,4202.0,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1761594928681,0.7549,4202.1,4202.0,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1761594928883,0.7549,4202.1,4202.0,4.38166]
["bitfinex-derivatives","ETHF0:USTF0",1761594929082,41.5549,4202.1,4202.0,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1761594929783,0.2203,4201.8,4201.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761594929985,0.4458,4201.5,4201.1,2.557945]
["bitfinex-derivatives","ETHF0:USTF0",1761594930189,3.9627,4201.2,4201.1,0.43043157]
["bitfinex-derivatives","ETHF0:USTF0",1761594930384,44.7627,4201.2,4201.1,0.95013157]
["bitfinex-derivatives","ETHF0:USTF0",1761594930583,44.7627,4201.2,4201.1,0.00198157]
["bitfinex-derivatives","ETHF0:USTF0",1761594937993,44.7627,4201.2,4201.1,0.43043157]
["bitfinex-derivatives","ETHF0:USTF0",1761594938989,45.19114,4201.2,4201.1,0.43043157]
["bitfinex-derivatives","ETHF0:USTF0",1761594939198,45.19114,4201.2,4199.2,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1761594939199,0.3328,4199.3,4199.2,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1761594939386,0.7653,4198.9,4198.8,0.04144912]
["bitfinex-derivatives","ETHF0:USTF0",1761594939585,0.7653,4198.9,4198.0,2.12751343]
["bitfinex-derivatives","ETHF0:USTF0",1761594939586,0.2219,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761594939894,3.3346,4200.0,4198.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761594940195,0.4325,4199.7,4199.6,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761594940390,0.7653,4199.7,4199.6,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761594940597,41.5653,4199.7,4199.6,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1761594941090,41.2325,4199.7,4199.6,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1761594942096,41.0219,4199.7,4199.6,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1761594942895,41.0219,4199.7,4199.6,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1761594943097,0.00207374,4200.0,4199.9,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1761594943793,0.00207374,4200.0,4199.9,4.29668333]
["bitfinex-derivatives","ETHF0:USTF0",1761594943989,3.6403,4201.1,4201.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761594944196,3.9731,4201.1,4201.0,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1761594944389,41.5653,4201.1,4201.0,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1761594945000,41.23444457,4201.1,4201.0,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1761594945402,41.02384457,4201.1,4201.0,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1761594945705,41.35664457,4201.1,4201.0,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1761594946002,0.76724457,4201.1,4201.0,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1761594946600,0.76724457,4201.1,4201.0,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1761594947001,0.76724457,4201.1,4201.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1761594947607,0.76724457,4201.1,4201.0,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1761594948105,0.76724457,4201.1,4201.0,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1761594948301,0.43444457,4201.1,4201.0,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1761594948502,0.43444457,4201.1,4201.0,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1761594948705,0.22384457,4201.1,4201.0,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1761594948906,0.00194457,4201.1,4201.0,12.50866]
["bitfinex-derivatives","ETHF0:USTF0",1761594949202,0.76724457,4201.1,4201.0,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1761594949805,0.76724457,4201.1,4201.0,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1761594950200,41.56724457,4201.1,4201.0,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1761594950801,41.23444457,4201.1,4201.0,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1761594951109,0.22384457,4201.1,4201.0,7.59592552]
["bitfinex-derivatives","ETHF0:USTF0",1761594951306,0.43444457,4201.1,4201.0,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1761594951609,41.56724457,4201.1,4201.0,4.37396]
["bitfinex-derivatives","ETHF0:USTF0",1761594953708,41.23444457,4201.1,4201.0,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1761594954606,0.43444457,4201.1,4201.0,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1761594954803,0.42835,4202.1,4201.0,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1761594954804,0.2106,4202.1,4202.0,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1761594955117,0.4325,4202.1,4202.0,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1761594955712,0.7653,4202.1,4202.0,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1761594955912,0.76748262,4202.1,4202.0,1.30246383]
["bitfinex-derivatives","ETHF0:USTF0",1761594956212,0.76748262,4202.1,4202.0,1.16776383]
["bitfinex-derivatives","ETHF0:USTF0",1761594956404,0.43468262,4202.1,4202.0,1.16776383]
["bitfinex-derivatives","ETHF0:USTF0",1761594956611,0.00218262,4202.1,4202.0,1.30246383]
["bitfinex-derivatives","ETHF0:USTF0",1761594956806,0.76748262,4202.1,4202.0,0.75406383]
["bitfinex-derivatives","ETHF0:USTF0",1761594957013,41.56748262,4202.1,4202.0,0.96016383]
["bitfinex-derivatives","ETHF0:USTF0",1761594958110,41.56748262,4202.1,4202.0,0.00170383]
["bitfinex-derivatives","ETHF0:USTF0",1761594958311,41.56748262,4202.1,4202.0,0.43006383]
["bitfinex-derivatives","ETHF0:USTF0",1761594959215,41.56748262,4202.1,4202.0,0.96016383]
["bitfinex-derivatives","ETHF0:USTF0",1761594959810,41.56748262,4202.1,4202.0,0.43006383]
["bitfinex-derivatives","ETHF0:USTF0",1761594961612,41.23468262,4202.1,4202.0,1.30246383]
["bitfinex-derivatives","ETHF0:USTF0",1761594961913,41.02408262,4202.1,4202.0,1.30246383]
["bitfinex-derivatives","ETHF0:USTF0",1761594962109,41.35688262,4202.1,4202.0,0.43006383]
["bitfinex-derivatives","ETHF0:USTF0",1761594962415,41.35688262,4202.1,4202.0,0.00170383]
["bitfinex-derivatives","ETHF0:USTF0",1761594963014,41.35688262,4202.1,4202.0,0.43006383]
["bitfinex-derivatives","ETHF0:USTF0",1761594966516,41.35688262,4202.1,4202.0,0.00170383]
["bitfinex-derivatives","ETHF0:USTF0",1761594967419,41.35688262,4202.1,4202.0,0.43006383]
["bitfinex-derivatives","ETHF0:USTF0",1761594968825,0.7722,4201.9,4201.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1761594969826,0.7722,4201.9,4201.8,0.43077437]
["bitfinex-derivatives","ETHF0:USTF0",1761594970226,1.20057,4201.9,4201.8,0.00240437]
["bitfinex-derivatives","ETHF0:USTF0",1761594971523,42.00057,4201.9,4201.8,0.00240437]
["bitfinex-derivatives","ETHF0:USTF0",1761594972529,42.5484468,4201.9,4201.8,0.00240437]
["bitfinex-derivatives","ETHF0:USTF0",1761594974824,1.20063,4201.3,4201.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1761594975026,0.3376,4201.1,4201.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1761594975221,1.20065,4201.1,4201.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1761594975826,0.4346,4200.4,4200.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761594976034,0.4346,4200.4,4200.3,0.43061221]
["bitfinex-derivatives","ETHF0:USTF0",1761594976426,41.5722,4200.4,4200.3,0.43061221]
["bitfinex-derivatives","ETHF0:USTF0",1761594979130,40.8,4200.4,4200.3,1.21201221]
["bitfinex-derivatives","ETHF0:USTF0",1761594979629,41.1376,4200.4,4200.3,1.21201221]
["bitfinex-derivatives","ETHF0:USTF0",1761594981133,40.8,4200.4,4200.3,1.21201221]
["bitfinex-derivatives","ETHF0:USTF0",1761594981333,41.1376,4200.4,4200.3,1.21201221]
["bitfinex-derivatives","ETHF0:USTF0",1761594981631,41.1376,4200.4,4200.3,0.43061221]
["bitfinex-derivatives","ETHF0:USTF0",1761594982838,41.1376,4200.4,4200.3,1.21201221]
["bitfinex-derivatives","ETHF0:USTF0",1761594984139,40.8,4200.4,4200.3,1.21201221]
["bitfinex-derivatives","ETHF0:USTF0",1761594985243,3.2078,4200.8,4200.7,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1761594985244,0.2211,4200.8,4200.7,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1761594985637,41.0211,4200.8,4200.7,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1761594985935,40.8,4200.8,4200.7,4.41769]
["bitfinex-derivatives","ETHF0:USTF0",1761594986243,41.1376,4200.8,4200.7,4.41769]
["bitfinex-derivatives","ETHF0:USTF0",1761594986637,40.8,4200.8,4200.7,4.41769]
["bitfinex-derivatives","ETHF0:USTF0",1761594988138,41.1376,4200.8,4200.7,4.41769]
["bitfinex-derivatives","ETHF0:USTF0",1761594989038,40.8,4200.8,4200.7,4.41769]
["bitfinex-derivatives","ETHF0:USTF0",1761594992639,41.1376,4200.8,4200.7,4.41769]
["bitfinex-derivatives","ETHF0:USTF0",1761594996444,41.1376,4200.8,4200.7,3.85959]
["bitfinex-derivatives","ETHF0:USTF0",1761594996646,41.1376,4200.8,4200.7,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1761595000648,0.4324,4200.6,4199.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761595000848,1.07191,4198.1,4196.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761595001054,0.42895,4196.3,4196.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761595001352,41.4960429,4196.2,4196.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761595001555,41.4960429,4196.2,4196.1,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761595001750,41.49858769,4196.2,4196.1,0.00271305]
["bitfinex-derivatives","ETHF0:USTF0",1761595002150,44.70638769,4196.2,4196.1,0.00271305]
["bitfinex-derivatives","ETHF0:USTF0",1761595002752,44.70638769,4196.2,4196.1,0.32441305]
["bitfinex-derivatives","ETHF0:USTF0",1761595004250,44.70638769,4196.2,4196.1,0.76471305]
["bitfinex-derivatives","ETHF0:USTF0",1761595005057,44.01034479,4196.2,4196.1,0.76471305]
["bitfinex-derivatives","ETHF0:USTF0",1761595005259,2.74500871,4196.2,4196.1,0.76471305]
["bitfinex-derivatives","ETHF0:USTF0",1761595005660,3.5194724,4196.2,4196.1,0.76471305]
["bitfinex-derivatives","ETHF0:USTF0",1761595005861,2.74500871,4196.2,4196.1,0.76471305]
["bitfinex-derivatives","ETHF0:USTF0",1761595006357,40.80299504,4196.2,4196.1,3.82305838]
["bitfinex-derivatives","ETHF0:USTF0",1761595006563,0.00299504,4196.2,4196.1,3.82305838]
["bitfinex-derivatives","ETHF0:USTF0",1761595006756,3.2078,4197.6,4197.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761595006957,3.95464458,4197.6,4197.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761595007159,44.75464458,4197.6,4197.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761595007864,44.75765004,4197.6,4197.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761595010764,44.75765004,4197.6,4197.5,2.24569593]
["bitfinex-derivatives","ETHF0:USTF0",1761595010966,44.01080546,4197.6,4197.5,2.24569593]
["bitfinex-derivatives","ETHF0:USTF0",1761595013764,44.73580917,4197.6,4197.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761595016363,44.73580917,4197.6,4197.5,2.24569593]
["bitfinex-derivatives","ETHF0:USTF0",1761595019760,44.73580917,4197.6,4197.5,2.67451593]
["bitfinex-derivatives","ETHF0:USTF0",1761595022470,44.73580917,4197.6,4197.5,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1761595022674,44.73580917,4197.6,4197.5,2.67451593]
["bitfinex-derivatives","ETHF0:USTF0",1761595023074,44.01080546,4197.6,4197.5,2.67451593]
["bitfinex-derivatives","ETHF0:USTF0",1761595023474,44.68580244,4197.6,4197.5,2.67451593]
["bitfinex-derivatives","ETHF0:USTF0",1761595023876,44.68580244,4197.6,4197.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761595024068,44.01080546,4197.6,4197.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761595024274,44.01080546,4197.6,4197.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761595024275,44.66503526,4197.6,4196.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761595024478,0.42884,4197.3,4197.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761595024780,3.2078,4197.1,4197.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761595024976,44.6620298,4197.1,4197.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761595025777,44.6620298,4197.1,4197.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761595026188,41.4542298,4197.1,4197.0,4.85569593]
["bitfinex-derivatives","ETHF0:USTF0",1761595026380,0.00300546,4197.6,4197.5,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1761595026678,0.65855774,4197.6,4197.5,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1761595026878,41.45855774,4197.6,4197.5,4.47541593]
["bitfinex-derivatives","ETHF0:USTF0",1761595027185,40.80300546,4197.6,4197.5,4.47541593]
["bitfinex-derivatives","ETHF0:USTF0",1761595027479,40.80300546,4197.6,4197.5,3.61581593]
["bitfinex-derivatives","ETHF0:USTF0",1761595027880,40.80300546,4197.6,4197.5,3.18699593]
["bitfinex-derivatives","ETHF0:USTF0",1761595029286,40.82301223,4197.6,4197.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761595029582,41.42500838,4197.6,4197.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761595031586,41.42500838,4197.6,4197.5,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1761595036184,41.42500838,4197.6,4197.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761595036987,41.42500838,4197.6,4197.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761595038384,41.42500838,4197.6,4197.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761595038985,42.69934002,4197.6,4197.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761595039186,41.42500838,4197.6,4197.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761595039892,41.42500838,4197.6,4196.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761595040188,3.2078,4196.8,4196.7,3.97709593]
["bitfinex-derivatives","ETHF0:USTF0",1761595040387,3.82980292,4196.8,4196.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761595040588,44.62980292,4196.8,4196.7,3.97709593]
["bitfinex-derivatives","ETHF0:USTF0",1761595041189,44.62980292,4196.8,4196.7,4.82889593]
["bitfinex-derivatives","ETHF0:USTF0",1761595043194,44.02780677,4196.8,4196.7,4.82889593]
["bitfinex-derivatives","ETHF0:USTF0",1761595044298,44.02780677,4196.8,4196.7,3.97709593]
["bitfinex-derivatives","ETHF0:USTF0",1761595044798,44.02780677,4196.8,4196.7,2.68859593]
["bitfinex-derivatives","ETHF0:USTF0",1761595044997,44.59225948,4196.8,4196.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761595046899,41.38445948,4196.8,4196.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761595047099,44.59225948,4196.8,4196.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761595047598,44.59225948,4196.8,4196.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761595047996,41.38445948,4196.8,4196.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761595048199,45.02114948,4196.8,4196.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761595049300,44.59225948,4196.8,4196.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761595050399,44.02780677,4196.8,4196.7,4.82889593]
["bitfinex-derivatives","ETHF0:USTF0",1761595051302,44.02780677,4196.8,4196.7,4.72889593]
["bitfinex-derivatives","ETHF0:USTF0",1761595053299,44.02780677,4196.8,4196.7,3.44819593]
["bitfinex-derivatives","ETHF0:USTF0",1761595053504,44.02780677,4196.8,4196.7,3.87709593]
["bitfinex-derivatives","ETHF0:USTF0",1761595057407,44.02780677,4196.8,4196.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761595057609,44.02780677,4196.8,4196.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761595058207,44.02780677,4196.8,4196.7,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761595058412,40.82000677,4196.8,4196.7,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761595058701,44.02780677,4196.8,4196.7,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761595060709,44.02780677,4196.8,4196.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761595060903,44.02780677,4196.8,4196.7,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761595061099,44.02780677,4196.8,4196.7,4.60829593]
["bitfinex-derivatives","ETHF0:USTF0",1761595061499,3.2078,4197.3,4196.7,4.60829593]
["bitfinex-derivatives","ETHF0:USTF0",1761595061801,0.00300546,4197.6,4197.5,5.06161593]
["bitfinex-derivatives","ETHF0:USTF0",1761595062004,40.80300546,4197.6,4197.5,5.06161593]
["bitfinex-derivatives","ETHF0:USTF0",1761595062306,40.80300546,4197.6,4197.5,3.02129593]
["bitfinex-derivatives","ETHF0:USTF0",1761595062707,40.80300546,4197.6,4197.5,4.63279593]
["bitfinex-derivatives","ETHF0:USTF0",1761595073520,40.80300546,4197.6,4197.5,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761595074619,0.00300546,4197.6,4197.5,4.63279593]
["bitfinex-derivatives","ETHF0:USTF0",1761595076617,0.00300546,4197.6,4197.5,5.06161593]
["bitfinex-derivatives","ETHF0:USTF0",1761595077616,0.00300546,4197.6,4197.5,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1761595077815,0.00300546,4197.6,4197.5,5.06161593]
["bitfinex-derivatives","ETHF0:USTF0",1761595081616,0.00300546,4197.6,4197.5,3.02129593]
["bitfinex-derivatives","ETHF0:USTF0",1761595081817,0.43181546,4197.6,4197.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761595082518,41.23181546,4197.6,4197.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761595083722,40.80300546,4197.6,4197.5,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1761595084317,40.80300546,4197.6,4197.5,4.97201593]
["bitfinex-derivatives","ETHF0:USTF0",1761595084819,1.72410407,4198.4,4198.3,2.97993]
["bitfinex-derivatives","ETHF0:USTF0",1761595085015,1.07138,4200.1,4198.8,2.97989]
["bitfinex-derivatives","ETHF0:USTF0",1761595085016,3.2078,4198.9,4198.8,2.97989]
["bitfinex-derivatives","ETHF0:USTF0",1761595085217,44.0078,4198.9,4198.8,2.97989]
["bitfinex-derivatives","ETHF0:USTF0",1761595086323,44.01012589,4198.9,4198.8,2.97988]
["bitfinex-derivatives","ETHF0:USTF0",1761595086527,44.01012589,4198.9,4198.8,2.19508]
["bitfinex-derivatives","ETHF0:USTF0",1761595086721,44.01012589,4198.9,4198.8,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761595087318,40.80232589,4198.9,4198.8,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1761595087719,0.00232589,4198.9,4198.8,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1761595087926,3.2078,4199.9,4199.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595088119,44.0078,4199.9,4199.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595088816,44.01055109,4199.9,4199.8,1.11940901]
["bitfinex-derivatives","ETHF0:USTF0",1761595090227,44.01055109,4199.9,4199.8,0.00190901]
["bitfinex-derivatives","ETHF0:USTF0",1761595091318,1.07148,4199.8,4199.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595091520,3.2078,4199.2,4199.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595091720,3.2078,4199.2,4199.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761595092122,44.0078,4199.2,4199.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761595092326,44.0078,4199.2,4199.1,2.49494003]
["bitfinex-derivatives","ETHF0:USTF0",1761595095634,40.8,4199.2,4199.1,2.49494003]
["bitfinex-derivatives","ETHF0:USTF0",1761595097236,3.2078,4199.8,4199.1,2.49494003]
["bitfinex-derivatives","ETHF0:USTF0",1761595097429,3.2078,4199.8,4199.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761595097830,44.0078,4199.8,4199.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761595099638,44.0078,4199.8,4199.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595099639,44.43639,4199.8,4199.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595101834,44.43639,4199.8,4199.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761595103142,44.0078,4199.8,4199.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761595104444,44.0078,4199.8,4199.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595104644,44.0078,4199.8,4199.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761595104946,44.0078,4199.8,4199.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595105342,44.0078,4199.8,4199.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761595105748,44.0078,4199.8,4199.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595106249,44.0078,4199.8,4199.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761595107143,44.0078,4199.8,4199.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595108045,44.0078,4199.8,4199.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761595108544,44.0078,4199.8,4199.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595108745,44.0078,4199.8,4199.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761595109150,44.0078,4199.8,4199.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761595109544,44.0078,4199.8,4199.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761595110248,44.0078,4199.8,4199.7,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761595110446,44.0078,4199.8,4199.7,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761595111149,44.0078,4199.8,4199.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761595111746,44.0078,4199.8,4199.7,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761595112846,40.8,4199.8,4199.7,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761595118350,0.00275109,4199.9,4199.8,2.87189]
["bitfinex-derivatives","ETHF0:USTF0",1761595118751,3.2078,4200.8,4200.7,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595119058,3.2078,4200.8,4200.7,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1761595119257,44.0078,4200.8,4200.7,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1761595119754,44.01071192,4200.8,4200.7,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1761595120354,44.01071192,4200.8,4200.7,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761595120652,44.01071192,4200.8,4200.7,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1761595121358,40.80291192,4200.8,4200.7,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1761595121546,0.00291192,4200.8,4200.7,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1761595122950,40.80291192,4200.8,4200.7,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1761595125258,40.80291192,4200.8,4200.7,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595125951,40.80291192,4200.8,4200.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1761595126753,40.80291192,4200.8,4200.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761595126954,40.80291192,4200.8,4200.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1761595127455,0.56260606,4200.7,4200.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761595127660,40.80291192,4200.8,4200.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761595127952,0.56261172,4200.7,4200.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761595128159,0.56261172,4200.6,4200.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761595128561,41.36261172,4200.6,4200.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761595129560,41.36261172,4200.6,4200.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761595130449,41.36261172,4200.6,4200.5,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1761595130654,41.36261172,4200.6,4200.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761595130953,3.2078,4200.2,4200.1,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761595131756,44.0078,4200.2,4200.1,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761595132151,44.0078,4200.2,4200.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1761595132353,44.0078,4200.2,4200.1,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761595132557,44.0078,4200.2,4200.1,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1761595132757,40.8,4200.2,4200.1,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1761595140068,40.8,4200.2,4200.1,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1761595140363,40.8,4200.2,4200.1,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1761595142172,0.00291192,4200.8,4200.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761595142365,0.00291192,4200.8,4200.7,0.50073795]
["bitfinex-derivatives","ETHF0:USTF0",1761595142662,41.36372386,4200.8,4199.5,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1761595142867,3.2078,4199.7,4199.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761595143066,0.56062435,4199.6,4198.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1761595143261,3.2078,4199.2,4198.5,0.46203887]
["bitfinex-derivatives","ETHF0:USTF0",1761595143567,3.76789765,4199.2,4198.5,0.46203887]
["bitfinex-derivatives","ETHF0:USTF0",1761595143768,3.2078,4198.6,4198.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761595143967,3.76772762,4198.6,4198.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761595144164,3.2078,4198.1,4198.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761595144377,44.56752066,4198.1,4196.8,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1761595144565,3.2078,4197.1,4197.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761595145268,3.2078,4197.1,4196.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761595145464,3.2078,4196.1,4196.0,0.35430064]
["bitfinex-derivatives","ETHF0:USTF0",1761595145665,44.0078,4196.1,4196.0,1.29750064]
["bitfinex-derivatives","ETHF0:USTF0",1761595145964,3.2078,4196.9,4196.1,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1761595146168,3.2078,4196.9,4196.8,1.37209]
["bitfinex-derivatives","ETHF0:USTF0",1761595146366,3.2078,4196.9,4196.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761595147064,3.2078,4196.9,4196.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761595147268,3.2078,4196.9,4196.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761595147468,3.2078,4196.2,4196.0,0.35430064]
["bitfinex-derivatives","ETHF0:USTF0",1761595147665,40.8,4196.1,4196.0,0.35430064]
["bitfinex-derivatives","ETHF0:USTF0",1761595147863,40.8,4196.1,4196.0,0.00260064]
["bitfinex-derivatives","ETHF0:USTF0",1761595148060,40.8,4196.1,4196.0,1.30480064]
["bitfinex-derivatives","ETHF0:USTF0",1761595148661,40.8,4196.1,4196.0,1.93530064]
["bitfinex-derivatives","ETHF0:USTF0",1761595148968,40.8,4196.1,4196.0,1.30480064]
["bitfinex-derivatives","ETHF0:USTF0",1761595149167,40.8,4196.1,4196.0,0.36160064]
["bitfinex-derivatives","ETHF0:USTF0",1761595149370,40.8,4196.1,4195.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761595149571,3.2078,4195.6,4195.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761595150175,44.0078,4195.6,4195.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761595150368,3.2078,4195.1,4195.0,1.30486425]
["bitfinex-derivatives","ETHF0:USTF0",1761595150968,44.0078,4195.1,4195.0,1.30486425]
["bitfinex-derivatives","ETHF0:USTF0",1761595151169,44.0078,4195.1,4195.0,0.00266425]
["bitfinex-derivatives","ETHF0:USTF0",1761595151379,44.0078,4195.1,4194.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761595151380,44.0078,4195.1,4194.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1761595151678,3.2078,4194.1,4194.0,1.73138]
["bitfinex-derivatives","ETHF0:USTF0",1761595152070,3.2078,4194.1,4194.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761595152271,44.0078,4194.1,4194.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761595152471,44.01040496,4194.1,4194.0,1.30466074]
["bitfinex-derivatives","ETHF0:USTF0",1761595153372,44.01040496,4194.1,4193.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1761595153570,3.2078,4193.5,4193.4,1.73144]
["bitfinex-derivatives","ETHF0:USTF0",1761595153871,3.2078,4193.5,4193.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761595154265,3.2078,4193.5,4193.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761595154465,3.2078,4193.5,4193.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761595154770,3.2078,4193.5,4192.3,0.04150964]
["bitfinex-derivatives","ETHF0:USTF0",1761595154971,3.2078,4193.0,4192.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761595155276,3.2078,4193.0,4192.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761595155277,3.8578,4193.0,4191.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761595155473,3.8578,4193.0,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595155474,3.2078,4192.7,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595155673,3.2078,4192.1,4192.0,1.65109]
["bitfinex-derivatives","ETHF0:USTF0",1761595155869,3.2078,4192.6,4192.5,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1761595156376,3.2078,4192.6,4192.0,0.00283008]
["bitfinex-derivatives","ETHF0:USTF0",1761595156577,3.2078,4192.1,4192.0,0.00283008]
["bitfinex-derivatives","ETHF0:USTF0",1761595157175,3.2078,4192.1,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595157477,3.2078,4191.6,4191.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1761595157673,3.2078,4192.1,4190.8,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1761595157977,3.2078,4192.1,4192.0,2.59428]
["bitfinex-derivatives","ETHF0:USTF0",1761595158273,44.0078,4192.1,4192.0,0.00214896]
["bitfinex-derivatives","ETHF0:USTF0",1761595160581,44.0078,4192.1,4191.2,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761595160771,3.2078,4191.5,4191.2,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761595160975,3.2078,4191.5,4190.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761595161280,3.2078,4191.5,4191.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761595161477,3.2078,4191.5,4191.4,0.94578987]
["bitfinex-derivatives","ETHF0:USTF0",1761595161671,3.2078,4191.5,4191.4,1.57628987]
["bitfinex-derivatives","ETHF0:USTF0",1761595161873,3.2078,4191.5,4191.4,2.16748987]
["bitfinex-derivatives","ETHF0:USTF0",1761595162276,3.2078,4191.5,4191.4,0.00258987]
["bitfinex-derivatives","ETHF0:USTF0",1761595162984,44.0078,4191.5,4191.4,0.00258987]
["bitfinex-derivatives","ETHF0:USTF0",1761595164181,44.0078,4191.5,4190.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761595164378,3.2078,4190.7,4190.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1761595164581,3.2078,4190.7,4190.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761595165279,3.2078,4190.7,4190.6,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1761595165482,44.01013653,4190.7,4190.6,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1761595166483,44.01013653,4190.7,4189.5,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1761595166691,3.2078,4189.9,4189.6,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1761595166882,3.2078,4189.9,4189.8,1.73181]
["bitfinex-derivatives","ETHF0:USTF0",1761595167484,3.2078,4189.9,4189.8,1.73411281]
["bitfinex-derivatives","ETHF0:USTF0",1761595168680,3.2078,4190.4,4189.8,1.30450281]
["bitfinex-derivatives","ETHF0:USTF0",1761595168892,3.2078,4190.4,4189.8,1.73411281]
["bitfinex-derivatives","ETHF0:USTF0",1761595169187,0.00233653,4190.7,4189.8,0.36130281]
["bitfinex-derivatives","ETHF0:USTF0",1761595169387,3.2078,4189.9,4188.4,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1761595169588,3.2078,4189.0,4188.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761595170388,3.2078,4189.8,4189.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1761595170690,3.2078,4189.8,4189.6,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1761595170889,3.2078,4189.8,4189.6,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1761595171288,3.2078,4190.5,4190.1,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1761595171594,3.2078,4190.5,4190.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761595171989,3.2078,4190.5,4190.2,1.37276]
["bitfinex-derivatives","ETHF0:USTF0",1761595172194,3.2078,4190.5,4190.3,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1761595172390,3.2078,4190.5,4190.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761595172592,3.2078,4190.5,4190.3,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1761595172786,3.2078,4190.5,4190.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761595173288,3.2078,4191.5,4191.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1761595173488,3.2078,4192.0,4191.9,2.59429]
["bitfinex-derivatives","ETHF0:USTF0",1761595173689,3.2078,4193.1,4192.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1761595173890,3.2078,4193.1,4192.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761595174092,3.2078,4193.1,4191.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595174299,0.42938,4192.1,4191.9,0.87454528]
["bitfinex-derivatives","ETHF0:USTF0",1761595174492,3.63716,4192.3,4191.9,0.87454528]
["bitfinex-derivatives","ETHF0:USTF0",1761595174993,3.2078,4192.3,4192.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595175191,3.63716,4192.3,4192.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595175391,3.2078,4192.3,4192.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595175596,3.2078,4192.3,4192.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595175896,3.63716,4192.3,4191.9,0.87454528]
["bitfinex-derivatives","ETHF0:USTF0",1761595176291,3.2078,4192.3,4191.9,0.00214528]
["bitfinex-derivatives","ETHF0:USTF0",1761595176496,3.2078,4192.3,4192.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595176896,3.2078,4192.3,4192.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595177194,3.2078,4192.3,4192.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595177390,3.2078,4192.3,4192.2,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1761595177591,3.2078,4192.8,4192.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761595177793,3.2078,4192.8,4192.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761595178296,0.42934,4192.5,4192.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761595179086,0.42931,4192.7,4192.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595179291,0.55913382,4192.6,4192.4,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1761595179491,3.2078,4192.8,4192.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595179692,0.55986434,4192.7,4192.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595180293,0.55986434,4192.7,4192.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761595180499,0.55986434,4192.6,4192.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595180694,3.2078,4192.8,4192.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1761595180900,3.2078,4192.8,4192.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761595181098,3.76821081,4192.8,4192.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595181396,0.56041081,4192.8,4192.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761595181894,0.00306207,4193.1,4193.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761595182096,0.56403561,4193.1,4193.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761595182795,0.00306207,4193.1,4193.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761595183694,1.27433164,4194.6,4193.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595183995,1.27433164,4194.6,4194.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595183996,3.2078,4194.1,4194.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595184201,0.42919,4193.9,4193.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595184401,0.98973592,4194.0,4193.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595184590,0.4292,4193.8,4193.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761595184794,0.98975592,4193.8,4193.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761595185191,0.42921,4193.7,4193.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595185494,0.42925,4193.4,4193.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761595185695,0.56055592,4193.3,4193.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595185896,0.56055592,4193.2,4193.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595187197,0.56055592,4193.2,4193.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761595187500,3.2078,4193.5,4193.4,2.53844]
["bitfinex-derivatives","ETHF0:USTF0",1761595187697,0.56013475,4193.5,4193.4,2.53844]
["bitfinex-derivatives","ETHF0:USTF0",1761595188502,0.0030753,4194.0,4193.9,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1761595188807,0.56215389,4194.0,4193.9,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1761595189300,3.76995389,4194.0,4193.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595189994,0.56215389,4194.0,4193.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761595190195,0.56215389,4194.0,4193.9,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761595190800,0.56215389,4194.0,4193.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595191201,0.42919,4193.9,4193.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595191401,0.55907859,4193.8,4193.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595191799,3.2108753,4194.0,4193.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761595192003,3.2108753,4194.0,4193.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595192305,3.76933461,4194.0,4193.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595192505,0.55845931,4193.9,4193.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595192705,0.55845931,4193.8,4193.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595193007,0.55829442,4193.8,4193.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595193202,3.2108753,4194.0,4193.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595193405,0.55680164,4193.9,4193.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595193700,0.55680164,4193.8,4193.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761595193898,3.2108753,4194.0,4193.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595194104,0.55680174,4193.9,4193.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595194510,0.55680174,4193.9,4193.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595194698,3.2108753,4194.0,4193.9,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1761595194903,3.76764675,4194.0,4193.9,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1761595195101,3.76764675,4194.0,4193.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1761595195403,3.76764675,4194.0,4192.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595195404,1.27433164,4193.7,4192.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595195607,3.2078,4192.6,4192.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595195802,3.76457145,4192.6,4192.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595196400,3.76457145,4192.6,4192.5,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1761595196606,0.42928,4193.1,4193.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761595196806,0.98610773,4193.1,4193.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761595197008,0.55682773,4193.1,4193.0,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1761595197204,0.55682773,4193.1,4193.0,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761595197507,0.0030753,4194.0,4193.9,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761595197800,3.2078,4195.6,4195.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761595198005,0.55500698,4195.5,4195.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595198210,3.63682,4195.6,4195.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595198502,3.63682,4195.6,4194.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595198503,0.55496417,4195.5,4194.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595198704,3.63687,4195.1,4194.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595199206,0.42903,4195.5,4194.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1761595199404,40.8,4196.2,4195.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761595199605,3.2078,4195.7,4195.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595199904,0.42898,4196.0,4195.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595200311,3.63678,4196.0,4195.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595200507,0.42899,4195.9,4195.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595201008,3.6368,4195.8,4195.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595201509,3.2078,4195.8,4195.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595201706,0.42903,4195.5,4195.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595201911,0.42909,4194.9,4194.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595202113,0.42912,4194.6,4194.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595202314,0.4291,4194.8,4194.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595202521,0.42911,4194.7,4194.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595203105,3.2078,4195.5,4194.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595203411,3.2078,4196.1,4195.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595203606,0.55136864,4196.0,4195.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761595203807,3.2078,4197.3,4196.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761595204007,3.2078,4197.3,4196.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761595204008,0.55151808,4197.2,4196.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761595204217,3.2078,4197.3,4196.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761595204410,0.5510038,4197.2,4197.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761595204614,3.2078,4197.3,4196.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761595204615,3.2078,4197.3,4197.2,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1761595204911,0.022,4197.8,4197.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761595204912,3.2298,4197.8,4197.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761595205115,3.2298,4197.8,4197.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761595205312,3.2078,4197.3,4196.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761595205509,0.42887,4197.1,4196.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761595205817,0.42892,4196.5,4196.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595206010,3.63672,4196.5,4196.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595206608,0.42896,4196.1,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595206816,3.2078,4196.5,4195.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1761595207016,3.2078,4195.8,4195.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1761595207214,3.2078,4195.8,4195.7,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761595207809,3.2078,4196.3,4196.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1761595208013,3.2078,4196.3,4196.2,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761595209814,1.07242,4196.1,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595210010,3.2078,4194.9,4194.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1761595210219,3.2078,4194.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595210518,3.2078,4194.9,4194.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1761595210717,3.2078,4194.9,4193.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761595211019,3.2078,4194.9,4194.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1761595211318,40.8,4195.6,4194.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1761595211319,3.2078,4194.1,4194.0,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1761595211515,3.2078,4194.1,4194.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761595211713,3.2078,4194.1,4193.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761595211919,40.8,4194.0,4193.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595214315,40.8,4194.0,4193.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761595214516,40.8,4194.0,4193.9,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761595214925,3.2078,4194.6,4194.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761595215419,3.2078,4194.6,4194.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595216920,44.0078,4194.6,4194.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761595217116,44.0078,4194.6,4194.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761595217321,44.0078,4194.6,4194.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595217719,44.0078,4194.6,4194.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595217919,3.2078,4194.1,4194.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595218119,3.2078,4194.1,4193.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595218623,3.2078,4194.1,4193.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595218925,3.2078,4194.1,4192.4,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1761595218926,3.2078,4194.1,4193.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595219120,3.2078,4194.1,4193.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595219322,3.2078,4193.3,4193.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595220026,44.0078,4193.3,4193.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595220622,1.1528,4192.0,4190.6,0.0943219]
["bitfinex-derivatives","ETHF0:USTF0",1761595220923,3.2078,4190.7,4189.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761595221121,3.2078,4190.7,4189.6,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1761595221326,3.2078,4190.7,4189.5,0.35673208]
["bitfinex-derivatives","ETHF0:USTF0",1761595221516,3.2078,4190.2,4189.5,0.78636208]
["bitfinex-derivatives","ETHF0:USTF0",1761595221722,3.2078,4190.2,4189.5,0.35673208]
["bitfinex-derivatives","ETHF0:USTF0",1761595222026,3.2078,4189.7,4189.5,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1761595222623,3.2078,4189.7,4189.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595223927,3.2078,4189.7,4189.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761595224621,3.7645,4189.7,4189.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595224927,3.2078,4189.7,4189.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761595225427,44.0078,4189.7,4189.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1761595225622,3.2078,4189.2,4189.1,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1761595226227,44.0078,4189.2,4189.1,2.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761595226424,3.2078,4189.8,4189.7,1.86882]
["bitfinex-derivatives","ETHF0:USTF0",1761595226930,3.2078,4189.8,4189.7,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761595226931,44.0078,4189.8,4189.7,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761595227819,44.0078,4189.8,4189.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1761595228322,44.0078,4189.8,4189.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1761595228526,3.2078,4189.2,4189.1,1.86887]
["bitfinex-derivatives","ETHF0:USTF0",1761595228733,3.2078,4189.2,4189.1,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761595228930,3.2078,4189.9,4189.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595229130,40.8,4189.8,4189.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761595231429,1.1372,4189.7,4189.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595231629,3.2078,4189.3,4189.2,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1761595231825,3.2078,4189.3,4189.2,1.86887]
["bitfinex-derivatives","ETHF0:USTF0",1761595232223,3.2078,4189.3,4189.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595232224,3.7645,4189.3,4189.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761595232427,0.8376,4188.9,4188.1,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1761595232626,0.8376,4191.0,4189.2,3.16509338]
["bitfinex-derivatives","ETHF0:USTF0",1761595232832,1.1372,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595233031,0.42955,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595233231,1.56678,4190.1,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595233627,4.77458,4190.1,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595233834,1.1372,4189.3,4189.0,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1761595234034,0.6821,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595234237,0.6821,4189.0,4188.9,3.63749]
["bitfinex-derivatives","ETHF0:USTF0",1761595234842,1.7065,4189.0,4188.9,3.63749]
["bitfinex-derivatives","ETHF0:USTF0",1761595235446,1.7065,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595235645,2.2674,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595236044,2.2674,4189.0,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595236045,0.4089,4188.8,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595236239,1.0244,4188.7,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595236441,1.7065,4188.7,4188.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1761595236647,1.0244,4188.7,4188.6,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1761595239356,1.0244,4188.7,4188.6,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1761595239951,1.02645958,4189.0,4188.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761595240550,2.26945958,4189.0,4188.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761595242555,2.2674,4188.5,4188.4,3.21060087]
["bitfinex-derivatives","ETHF0:USTF0",1761595242857,2.2674,4188.5,4188.4,0.00280087]
["bitfinex-derivatives","ETHF0:USTF0",1761595243057,43.0674,4188.5,4188.4,0.00280087]
["bitfinex-derivatives","ETHF0:USTF0",1761595248158,43.0674,4188.5,4187.8,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1761595248159,0.4089,4188.1,4187.8,3.08845957]
["bitfinex-derivatives","ETHF0:USTF0",1761595248458,0.6821,4187.7,4187.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1761595248658,1.7065,4187.7,4187.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1761595248956,42.5065,4187.7,4187.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1761595249155,43.05999664,4187.7,4187.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1761595249460,43.05999664,4187.7,4187.6,0.00184626]
["bitfinex-derivatives","ETHF0:USTF0",1761595251054,43.05999664,4187.7,4187.6,0.57914626]
["bitfinex-derivatives","ETHF0:USTF0",1761595251656,43.05999664,4187.7,4187.6,1.00898626]
["bitfinex-derivatives","ETHF0:USTF0",1761595252657,43.05999664,4187.7,4187.6,0.43168626]
["bitfinex-derivatives","ETHF0:USTF0",1761595255058,43.05999664,4187.7,4187.6,0.00184626]
["bitfinex-derivatives","ETHF0:USTF0",1761595255455,43.05999664,4187.7,4187.3,3.12910439]
["bitfinex-derivatives","ETHF0:USTF0",1761595255661,2.2674,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595255862,2.82089664,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595256059,43.62089664,4186.9,4186.8,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1761595256660,43.62089664,4186.9,4186.8,0.43252043]
["bitfinex-derivatives","ETHF0:USTF0",1761595257059,43.62089664,4186.9,4186.8,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1761595257360,1.7065,4186.1,4186.0,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1761595257567,1.0244,4186.0,4185.8,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1761595257757,2.2674,4185.9,4185.8,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1761595258158,0.6821,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595258359,0.6821,4184.9,4181.5,1.7127662]
["bitfinex-derivatives","ETHF0:USTF0",1761595258360,1.243,4184.4,4181.5,1.7127662]
["bitfinex-derivatives","ETHF0:USTF0",1761595258564,1.243,4184.4,4181.1,2.12053764]
["bitfinex-derivatives","ETHF0:USTF0",1761595258565,0.5523,4182.9,4181.2,1.70921945]
["bitfinex-derivatives","ETHF0:USTF0",1761595258766,3.2078,4181.8,4180.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761595259064,1.27433164,4182.9,4181.6,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1761595259265,40.8,4182.2,4181.9,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1761595259465,3.2078,4182.0,4181.9,2.63842]
["bitfinex-derivatives","ETHF0:USTF0",1761595259661,3.2078,4182.6,4182.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761595259967,3.2078,4183.6,4183.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761595260659,3.21068336,4183.6,4183.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761595260961,3.21068336,4183.6,4182.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761595261160,2.58456,4182.9,4182.8,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1761595261468,1.67964273,4186.1,4184.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761595261469,3.2078,4184.7,4184.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761595261965,3.2078,4184.7,4184.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761595262166,3.2078,4184.7,4184.6,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1761595262562,0.00306979,4184.7,4184.6,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1761595264068,3.2078,4185.2,4185.1,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1761595264465,3.2078,4185.2,4184.4,4.64180878]
["bitfinex-derivatives","ETHF0:USTF0",1761595264762,3.2078,4185.2,4184.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761595264763,3.2078,4184.7,4184.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761595264964,3.20951749,4184.7,4184.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761595265166,3.20951749,4184.7,4184.0,0.00358517]
["bitfinex-derivatives","ETHF0:USTF0",1761595265370,3.2078,4184.1,4184.0,0.00358517]
["bitfinex-derivatives","ETHF0:USTF0",1761595266074,3.5629,4184.1,4184.0,0.00358517]
["bitfinex-derivatives","ETHF0:USTF0",1761595266268,0.3515,4183.9,4182.5,1.5216333]
["bitfinex-derivatives","ETHF0:USTF0",1761595266473,3.2078,4183.0,4182.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1761595266674,41.1515,4182.9,4182.5,0.0022333]
["bitfinex-derivatives","ETHF0:USTF0",1761595266874,40.8,4182.9,4182.5,0.4325733]
["bitfinex-derivatives","ETHF0:USTF0",1761595267071,40.8,4182.9,4182.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1761595267268,40.8,4182.9,4182.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595268270,40.8,4182.9,4182.5,0.0022333]
["bitfinex-derivatives","ETHF0:USTF0",1761595268468,40.8,4182.9,4182.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595268870,40.8,4182.9,4182.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595269069,3.2078,4183.5,4183.4,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1761595269473,3.2078,4183.5,4183.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1761595269971,44.0078,4183.5,4183.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1761595270269,40.8,4183.5,4183.4,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1761595270475,44.0078,4183.5,4182.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595270675,3.2078,4183.0,4182.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1761595271381,0.3515,4182.9,4182.5,0.4325933]
["bitfinex-derivatives","ETHF0:USTF0",1761595271577,0.3515,4182.9,4180.3,10.76465]
["bitfinex-derivatives","ETHF0:USTF0",1761595271771,1.4761,4180.8,4179.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595271979,3.2078,4180.9,4180.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595272173,3.2078,4180.9,4180.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595272478,3.2078,4180.9,4180.8,1.94993]
["bitfinex-derivatives","ETHF0:USTF0",1761595272669,0.00217164,4180.9,4180.8,8.24372398]
["bitfinex-derivatives","ETHF0:USTF0",1761595272875,3.2078,4182.4,4182.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595273175,3.2078,4182.4,4181.6,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1761595273379,3.2078,4182.4,4182.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595273877,3.2078,4182.4,4181.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595274078,3.2078,4182.4,4182.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595274079,44.00973079,4182.4,4182.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595274274,44.00973079,4182.4,4182.1,1.94979]
["bitfinex-derivatives","ETHF0:USTF0",1761595274475,44.00973079,4182.4,4182.3,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1761595274782,44.00973079,4182.4,4182.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595275078,1.4761,4181.4,4179.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595275374,1.4761,4181.4,4180.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595275375,3.2078,4180.5,4180.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595275579,4.6839,4180.5,4180.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595275776,3.2078,4180.5,4179.5,1.56103568]
["bitfinex-derivatives","ETHF0:USTF0",1761595276076,3.2078,4180.0,4179.8,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1761595276283,3.2078,4178.0,4175.3,1.69730884]
["bitfinex-derivatives","ETHF0:USTF0",1761595276476,1.4761,4177.8,4176.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761595276780,3.2078,4177.8,4177.7,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1761595277283,3.2078,4177.8,4177.6,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1761595277482,3.21030506,4177.8,4177.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595277780,2.65594506,4177.8,4177.7,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595277974,1.4761,4179.7,4178.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595277975,3.2078,4179.1,4178.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595278180,3.2078,4178.5,4177.7,3.14464936]
["bitfinex-derivatives","ETHF0:USTF0",1761595278373,3.2078,4178.5,4178.4,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1761595278782,3.2078,4179.1,4179.0,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1761595279079,4.68586861,4179.1,4177.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761595279283,3.2078,4178.5,4177.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595279676,3.2078,4178.5,4178.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1761595279879,1.4761,4178.4,4178.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1761595280071,1.4761,4178.4,4177.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595280272,3.2078,4178.0,4177.0,1.52200985]
["bitfinex-derivatives","ETHF0:USTF0",1761595280479,3.2078,4178.0,4177.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595280681,3.2078,4178.0,4177.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1761595281275,3.2078,4178.0,4177.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1761595281475,1.4761,4177.9,4177.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1761595282184,3.2078,4178.0,4177.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1761595282583,3.2078,4178.7,4178.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595282881,0.00196861,4179.1,4179.0,1.95012]
["bitfinex-derivatives","ETHF0:USTF0",1761595283087,3.2078,4179.8,4179.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1761595283387,1.4761,4179.7,4179.6,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1761595283579,3.2078,4179.8,4179.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1761595284188,3.2078,4179.8,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595284189,1.4761,4179.7,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595284391,1.4761,4179.2,4179.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761595284580,1.4761,4179.2,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595284781,1.4761,4179.2,4178.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1761595285086,4.6839,4178.8,4178.6,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1761595285386,1.4761,4178.7,4178.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761595285580,3.2078,4178.3,4178.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761595285777,3.2078,4178.3,4177.8,3.10056074]
["bitfinex-derivatives","ETHF0:USTF0",1761595285977,3.2078,4178.3,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595285978,2.0618,4177.8,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595286289,44.0078,4177.9,4177.1,3.11320085]
["bitfinex-derivatives","ETHF0:USTF0",1761595286586,44.0078,4177.9,4177.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1761595286587,1.4761,4177.8,4177.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1761595286983,44.0078,4177.9,4177.2,2.59666]
["bitfinex-derivatives","ETHF0:USTF0",1761595287287,44.0078,4177.9,4177.0,1.52200985]
["bitfinex-derivatives","ETHF0:USTF0",1761595287482,45.4839,4177.9,4177.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1761595288585,1.4761,4177.8,4177.6,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1761595289391,1.4761,4177.7,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595289593,3.2078,4177.1,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595289891,4.6839,4177.1,4177.0,0.43352985]
["bitfinex-derivatives","ETHF0:USTF0",1761595290394,4.6839,4177.1,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595290584,3.2078,4177.1,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595290781,44.0078,4177.1,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595290986,44.0078,4177.1,4177.0,1.52200985]
["bitfinex-derivatives","ETHF0:USTF0",1761595291182,3.2078,4177.6,4177.5,1.95027]
["bitfinex-derivatives","ETHF0:USTF0",1761595291586,3.2078,4177.6,4177.5,5.1131896]
["bitfinex-derivatives","ETHF0:USTF0",1761595291787,4.6839,4178.6,4177.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595292085,1.4761,4178.5,4178.3,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761595292288,4.6839,4178.4,4178.3,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761595292591,3.2078,4178.4,4178.3,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761595292791,4.6839,4178.4,4178.3,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761595292987,4.6839,4178.4,4177.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595292988,1.4761,4178.3,4177.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761595293192,1.4761,4177.4,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595293381,1.4761,4177.4,4177.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761595293782,1.4761,4177.4,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595293987,2.637,4177.1,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595294892,40.8,4177.1,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595296891,43.437,4177.1,4177.0,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1761595297999,2.637,4176.8,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595298183,2.637,4176.8,4174.7,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761595298184,5.8448,4175.5,4175.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1761595298388,2.637,4175.4,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595298786,2.637,4174.9,4174.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1761595299298,2.63929907,4174.9,4174.7,0.43325239]
["bitfinex-derivatives","ETHF0:USTF0",1761595300189,3.07044907,4174.9,4174.7,0.00210239]
["bitfinex-derivatives","ETHF0:USTF0",1761595300395,2.63929907,4174.9,4174.7,0.00210239]
["bitfinex-derivatives","ETHF0:USTF0",1761595301091,2.63929907,4174.9,4174.7,0.43326239]
["bitfinex-derivatives","ETHF0:USTF0",1761595301396,2.637,4174.8,4174.6,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761595302094,43.437,4174.7,4174.6,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761595302297,2.637,4174.6,4174.4,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1761595302787,2.637,4174.6,4174.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761595302991,2.637,4174.3,4174.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761595303187,2.637,4174.3,4174.0,0.0017629]
["bitfinex-derivatives","ETHF0:USTF0",1761595303388,3.2078,4174.4,4174.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761595303794,5.8448,4174.4,4174.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761595303992,40.8,4174.7,4174.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761595304195,3.21009907,4174.9,4174.3,4.2106221]
["bitfinex-derivatives","ETHF0:USTF0",1761595304795,0.00229907,4174.9,4174.8,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761595305195,0.00229907,4174.9,4174.8,6.37278279]
["bitfinex-derivatives","ETHF0:USTF0",1761595306188,0.00229907,4174.9,4174.8,3.16853279]
["bitfinex-derivatives","ETHF0:USTF0",1761595306189,2.63929907,4174.9,4174.8,3.16853279]
["bitfinex-derivatives","ETHF0:USTF0",1761595306402,0.00229907,4174.9,4174.8,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761595306595,0.00229907,4174.9,4174.8,9.11404699]
["bitfinex-derivatives","ETHF0:USTF0",1761595307498,0.00229907,4174.9,4174.8,3.20425]
["bitfinex-derivatives","ETHF0:USTF0",1761595307996,2.63929907,4174.9,4174.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1761595308202,2.63929907,4174.9,4174.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761595308398,2.63929907,4174.9,4174.0,1.0508629]
["bitfinex-derivatives","ETHF0:USTF0",1761595308399,2.637,4174.6,4174.0,0.0017629]
["bitfinex-derivatives","ETHF0:USTF0",1761595308597,2.637,4174.6,4174.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1761595308792,2.637,4174.6,4174.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1761595308998,2.637,4174.6,4174.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761595309502,2.637,4174.6,4174.0,0.0017629]
["bitfinex-derivatives","ETHF0:USTF0",1761595309701,2.637,4174.6,4174.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761595309903,2.637,4174.6,4174.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1761595310501,3.2078,4174.7,4174.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761595310695,3.2078,4174.7,4174.6,3.20427]
["bitfinex-derivatives","ETHF0:USTF0",1761595310898,0.00229907,4174.9,4174.8,3.20425]
["bitfinex-derivatives","ETHF0:USTF0",1761595311302,0.00229907,4174.9,4174.8,6.37503841]
["bitfinex-derivatives","ETHF0:USTF0",1761595313007,1.0444,4177.0,4175.1,5.97781]
["bitfinex-derivatives","ETHF0:USTF0",1761595313008,3.2078,4176.2,4175.1,5.97781]
["bitfinex-derivatives","ETHF0:USTF0",1761595313201,3.2078,4176.2,4176.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1761595313402,3.2078,4176.7,4176.1,3.20412]
["bitfinex-derivatives","ETHF0:USTF0",1761595313705,3.2078,4176.7,4176.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761595314104,3.21040435,4176.7,4176.6,3.20406]
["bitfinex-derivatives","ETHF0:USTF0",1761595314502,0.00260435,4176.7,4176.6,3.20406]
["bitfinex-derivatives","ETHF0:USTF0",1761595314700,3.21040435,4176.7,4176.6,5.93078182]
["bitfinex-derivatives","ETHF0:USTF0",1761595315003,2.637,4176.6,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595315202,2.637,4175.0,4174.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761595315407,3.2078,4174.7,4174.5,3.20428]
["bitfinex-derivatives","ETHF0:USTF0",1761595315698,3.2078,4174.7,4174.6,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761595315905,3.2078,4174.7,4174.5,3.20427]
["bitfinex-derivatives","ETHF0:USTF0",1761595316700,3.2078,4174.7,4174.6,3.07449509]
["bitfinex-derivatives","ETHF0:USTF0",1761595318206,3.2078,4174.7,4174.6,5.84759509]
["bitfinex-derivatives","ETHF0:USTF0",1761595318608,3.2078,4174.7,4174.6,3.07449509]
["bitfinex-derivatives","ETHF0:USTF0",1761595319309,3.2078,4174.7,4174.6,5.84759509]
["bitfinex-derivatives","ETHF0:USTF0",1761595320399,3.2078,4174.7,4174.0,1.0798429]
["bitfinex-derivatives","ETHF0:USTF0",1761595320400,2.637,4174.3,4174.0,0.0017629]
["bitfinex-derivatives","ETHF0:USTF0",1761595320598,5.8448,4174.1,4174.0,0.0017629]
["bitfinex-derivatives","ETHF0:USTF0",1761595321006,46.6448,4174.1,4174.0,0.0017629]
["bitfinex-derivatives","ETHF0:USTF0",1761595321406,3.2078,4174.1,4174.0,0.0017629]
["bitfinex-derivatives","ETHF0:USTF0",1761595321705,1.0444,4175.1,4174.1,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761595321706,3.2078,4174.8,4174.1,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761595321905,3.2078,4174.8,4174.6,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761595322108,3.2078,4174.8,4174.6,3.20426]
["bitfinex-derivatives","ETHF0:USTF0",1761595322509,3.2078,4175.3,4175.2,3.20421]
["bitfinex-derivatives","ETHF0:USTF0",1761595322805,3.2078,4175.8,4175.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761595323721,5.8448,4175.8,4175.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761595325102,3.2078,4175.8,4175.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761595325310,3.2078,4175.8,4175.7,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1761595325704,5.5347,4175.8,4175.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1761595325913,2.3269,4175.7,4175.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1761595326313,2.3269,4175.7,4175.5,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1761595326611,2.3269,4175.7,4175.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1761595326807,2.3269,4175.7,4175.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1761595327012,2.3269,4175.7,4174.9,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1761595327212,2.3269,4175.7,4175.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1761595327413,2.3269,4175.7,4174.9,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1761595327414,2.3269,4175.7,4175.0,3.1021375]
["bitfinex-derivatives","ETHF0:USTF0",1761595327610,2.75796,4175.7,4175.0,3.1021375]
["bitfinex-derivatives","ETHF0:USTF0",1761595327813,2.75796,4175.7,4175.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761595328016,2.3269,4175.7,4175.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1761595328316,5.5347,4175.6,4175.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1761595328706,7.1412,4175.6,4175.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1761595328912,8.749,4175.6,4175.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1761595329512,8.749,4175.6,4174.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761595329513,1.6065,4174.8,4174.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761595329710,7.1412,4174.8,4174.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761595330612,3.2078,4174.8,4174.7,4.40386]
["bitfinex-derivatives","ETHF0:USTF0",1761595330817,3.2078,4174.8,4174.7,2.05036]
["bitfinex-derivatives","ETHF0:USTF0",1761595331116,7.1412,4174.8,4174.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1761595332020,3.2078,4175.3,4175.2,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1761595332318,8.749,4175.3,4175.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1761595332514,49.549,4175.3,4175.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1761595332911,49.549,4175.3,4174.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1761595332912,16.8101,4175.3,4174.2,1.69730884]
["bitfinex-derivatives","ETHF0:USTF0",1761595333114,16.8101,4175.3,4172.6,4.22430065]
["bitfinex-derivatives","ETHF0:USTF0",1761595333115,0.43136,4172.9,4171.5,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1761595333315,3.2078,4172.1,4171.6,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595333617,40.8,4172.0,4171.6,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595334121,40.8,4172.0,4171.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761595334315,0.43147,4171.8,4171.5,0.00195817]
["bitfinex-derivatives","ETHF0:USTF0",1761595334514,3.2078,4171.6,4171.5,0.00195817]
["bitfinex-derivatives","ETHF0:USTF0",1761595334909,3.2078,4171.6,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595335114,3.2078,4170.2,4170.0,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761595335320,3.2078,4170.2,4170.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595335521,44.0078,4170.2,4170.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595336120,44.0078,4170.2,4170.1,0.00302872]
["bitfinex-derivatives","ETHF0:USTF0",1761595336416,0.1099,4169.5,4168.0,2.78535]
["bitfinex-derivatives","ETHF0:USTF0",1761595336722,40.8,4170.2,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761595337023,3.2078,4169.5,4169.4,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595337224,3.2078,4169.5,4168.5,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595337421,0.1099,4169.9,4169.3,0.00189498]
["bitfinex-derivatives","ETHF0:USTF0",1761595337611,3.2078,4169.4,4169.3,2.35539498]
["bitfinex-derivatives","ETHF0:USTF0",1761595337816,3.2078,4169.4,4169.3,1.92599563]
["bitfinex-derivatives","ETHF0:USTF0",1761595338114,3.2078,4169.4,4169.3,4.27949563]
["bitfinex-derivatives","ETHF0:USTF0",1761595338821,3.2078,4169.4,4169.3,0.00189498]
["bitfinex-derivatives","ETHF0:USTF0",1761595339018,3.3177,4169.4,4169.3,0.00189498]
["bitfinex-derivatives","ETHF0:USTF0",1761595339416,0.108,4169.3,4168.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761595339614,3.2078,4168.6,4168.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761595339815,3.2078,4168.6,4168.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595340216,3.2078,4168.6,4167.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595340412,3.2078,4167.9,4167.6,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761595340824,3.2078,4167.9,4167.6,4.70949065]
["bitfinex-derivatives","ETHF0:USTF0",1761595341015,3.2078,4167.9,4167.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595341517,3.207,4167.9,4167.8,4.27760065]
["bitfinex-derivatives","ETHF0:USTF0",1761595341913,1.12024512,4168.4,4168.3,2.78533]
["bitfinex-derivatives","ETHF0:USTF0",1761595342115,3.2078,4169.4,4168.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595342319,3.2078,4169.4,4168.7,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595342517,3.2078,4169.9,4169.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761595343019,3.2078,4170.5,4170.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761595343219,3.3158,4170.5,4170.4,0.00267042]
["bitfinex-derivatives","ETHF0:USTF0",1761595343417,3.2078,4168.9,4166.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595343619,3.2078,4167.3,4167.2,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1761595343818,3.2078,4167.3,4167.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595344323,44.0078,4167.3,4167.2,5.60305759]
["bitfinex-derivatives","ETHF0:USTF0",1761595344617,44.01047977,4167.3,4167.2,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1761595346222,3.21047977,4167.3,4167.2,6.03729854]
["bitfinex-derivatives","ETHF0:USTF0",1761595347017,3.2078,4167.8,4167.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761595347218,3.2078,4167.8,4167.7,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1761595347921,3.2078,4168.4,4167.9,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1761595348217,3.2078,4168.4,4168.0,3.10863909]
["bitfinex-derivatives","ETHF0:USTF0",1761595348416,3.21072084,4168.4,4168.3,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1761595348613,3.21072084,4168.4,4168.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595348919,3.21072084,4168.4,4168.2,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1761595349119,3.21072084,4168.4,4167.9,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595349318,3.21072084,4168.4,4168.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595350114,3.2078,4169.5,4168.4,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595350315,3.2078,4169.5,4169.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1761595350523,3.2078,4169.5,4169.4,2.78521]
["bitfinex-derivatives","ETHF0:USTF0",1761595351322,3.21000573,4169.5,4169.4,2.78521]
["bitfinex-derivatives","ETHF0:USTF0",1761595351626,3.21000573,4169.5,4169.4,3.07089809]
["bitfinex-derivatives","ETHF0:USTF0",1761595351820,3.21000573,4169.5,4168.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595352022,0.00220573,4169.5,4168.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595352223,0.00220573,4169.5,4169.0,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1761595352423,0.00220573,4169.5,4169.0,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595352726,0.00220573,4169.5,4169.4,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595353222,0.00220573,4169.5,4168.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761595353524,3.2078,4169.1,4168.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595353826,3.2078,4169.1,4167.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1761595353827,3.2078,4168.3,4166.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595354016,3.6767,4167.3,4166.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761595354219,0.4689,4167.2,4165.6,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761595354425,3.2078,4166.1,4165.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761595354625,40.8,4166.0,4165.6,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761595355419,40.80249698,4166.0,4165.6,2.98532603]
["bitfinex-derivatives","ETHF0:USTF0",1761595355822,40.80249698,4166.0,4165.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761595356025,40.80249698,4166.0,4165.8,3.41438]
["bitfinex-derivatives","ETHF0:USTF0",1761595356227,40.80249698,4166.0,4165.6,0.43512603]
["bitfinex-derivatives","ETHF0:USTF0",1761595356628,40.80249698,4166.0,4165.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761595357022,40.80249698,4166.0,4165.6,0.00302603]
["bitfinex-derivatives","ETHF0:USTF0",1761595357222,41.27139698,4166.0,4165.6,0.00302603]
["bitfinex-derivatives","ETHF0:USTF0",1761595358024,41.27139698,4166.0,4165.6,0.43512603]
["bitfinex-derivatives","ETHF0:USTF0",1761595358326,40.80249698,4166.0,4165.7,3.41439]
["bitfinex-derivatives","ETHF0:USTF0",1761595358726,40.80249698,4166.0,4165.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761595359119,40.80249698,4166.0,4165.8,3.41438]
["bitfinex-derivatives","ETHF0:USTF0",1761595359327,0.00249698,4166.0,4165.8,3.41438]
["bitfinex-derivatives","ETHF0:USTF0",1761595361125,3.2078,4167.1,4167.0,3.41426]
["bitfinex-derivatives","ETHF0:USTF0",1761595362132,3.2078,4167.1,4167.0,4.59856]
["bitfinex-derivatives","ETHF0:USTF0",1761595362426,3.20961472,4167.1,4166.3,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761595362627,3.2078,4166.4,4165.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761595362820,3.2078,4165.9,4165.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761595363131,3.2078,4166.4,4166.0,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761595363325,3.2078,4166.4,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761595364825,3.2078,4166.4,4166.0,3.41436]
["bitfinex-derivatives","ETHF0:USTF0",1761595365031,3.2078,4166.4,4166.0,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761595365232,3.6767,4166.4,4165.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761595365532,0.58363802,4166.3,4166.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761595365728,3.2078,4166.4,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761595366030,0.58363534,4166.3,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761595366631,3.2078,4166.4,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761595366832,3.2078,4166.4,4166.3,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761595368127,3.6767,4166.4,4165.6,0.00302603]
["bitfinex-derivatives","ETHF0:USTF0",1761595368334,3.6767,4165.7,4165.6,0.00302603]
["bitfinex-derivatives","ETHF0:USTF0",1761595368631,45.05758917,4165.7,4165.6,0.00302603]
["bitfinex-derivatives","ETHF0:USTF0",1761595369023,44.4767,4165.7,4165.6,0.00302603]
["bitfinex-derivatives","ETHF0:USTF0",1761595370434,44.0078,4165.7,4165.6,0.00302603]
["bitfinex-derivatives","ETHF0:USTF0",1761595370629,44.0078,4165.7,4165.6,2.98532603]
["bitfinex-derivatives","ETHF0:USTF0",1761595370828,44.0078,4165.7,4165.6,0.00302603]
["bitfinex-derivatives","ETHF0:USTF0",1761595371433,44.0078,4165.7,4165.6,2.98532603]
["bitfinex-derivatives","ETHF0:USTF0",1761595373133,3.2078,4165.7,4165.6,2.98532603]
["bitfinex-derivatives","ETHF0:USTF0",1761595373726,3.2078,4165.7,4165.6,3.41742603]
["bitfinex-derivatives","ETHF0:USTF0",1761595373927,3.2078,4165.7,4164.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761595373928,3.0726,4163.3,4162.2,1.71285932]
["bitfinex-derivatives","ETHF0:USTF0",1761595374228,3.2078,4162.5,4162.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761595374431,3.0726,4162.4,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595374633,3.0726,4162.4,4162.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761595374833,3.0744425,4162.4,4162.2,0.43468141]
["bitfinex-derivatives","ETHF0:USTF0",1761595375037,0.0018425,4162.4,4162.2,0.43468141]
["bitfinex-derivatives","ETHF0:USTF0",1761595375332,0.0018425,4162.4,4162.2,0.00223141]
["bitfinex-derivatives","ETHF0:USTF0",1761595375534,3.0744425,4162.4,4162.2,0.00223141]
["bitfinex-derivatives","ETHF0:USTF0",1761595376134,3.0744425,4162.4,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595376330,3.0726,4161.9,4161.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595376531,3.2078,4162.0,4161.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595376835,3.2078,4162.0,4161.8,3.41479]
["bitfinex-derivatives","ETHF0:USTF0",1761595377236,3.0726,4161.9,4161.8,0.00220836]
["bitfinex-derivatives","ETHF0:USTF0",1761595377436,3.2078,4162.0,4161.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595377839,6.2804,4162.0,4161.8,0.00220836]
["bitfinex-derivatives","ETHF0:USTF0",1761595378048,3.0726,4161.9,4161.8,0.00220836]
["bitfinex-derivatives","ETHF0:USTF0",1761595378338,3.0726,4161.9,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595378532,3.0726,4161.4,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595378738,3.0726,4161.4,4160.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761595378938,40.8,4161.3,4160.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761595379138,3.2078,4161.5,4161.4,3.41484]
["bitfinex-derivatives","ETHF0:USTF0",1761595379340,3.2078,4162.0,4161.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595379539,40.8,4161.9,4161.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595379837,43.8726,4161.9,4161.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595380237,40.8,4161.9,4161.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595381143,3.2078,4162.0,4161.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595381345,6.2804,4162.0,4161.4,0.00180827]
["bitfinex-derivatives","ETHF0:USTF0",1761595381643,6.2804,4161.5,4161.4,0.00180827]
["bitfinex-derivatives","ETHF0:USTF0",1761595381838,3.2078,4161.5,4161.4,0.00180827]
["bitfinex-derivatives","ETHF0:USTF0",1761595382234,3.2078,4161.5,4161.4,2.98410827]
["bitfinex-derivatives","ETHF0:USTF0",1761595383538,3.2078,4162.0,4161.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595383937,44.0078,4162.0,4161.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595384840,3.2078,4162.0,4161.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595385041,3.2078,4162.0,4161.9,3.08799]
["bitfinex-derivatives","ETHF0:USTF0",1761595385241,3.2078,4162.0,4161.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761595385443,2.5934,4160.0,4158.2,1.71285932]
["bitfinex-derivatives","ETHF0:USTF0",1761595385637,3.2078,4158.9,4158.8,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761595385839,2.64264,4158.9,4158.8,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761595386039,2.7368,4160.8,4160.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761595386238,44.0078,4160.8,4160.7,3.20011]
["bitfinex-derivatives","ETHF0:USTF0",1761595386542,44.0078,4160.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595386543,44.00988065,4160.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595386746,44.00988065,4160.8,4158.7,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761595386747,2.7368,4160.2,4158.7,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761595386941,3.2078,4159.1,4158.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1761595387136,3.2078,4159.1,4158.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761595387336,0.4689,4160.0,4158.0,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761595387337,3.2078,4158.6,4158.5,3.20033]
["bitfinex-derivatives","ETHF0:USTF0",1761595387543,3.2078,4160.1,4159.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761595387737,2.7368,4160.0,4159.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1761595387938,2.7368,4160.0,4158.5,6.27884802]
["bitfinex-derivatives","ETHF0:USTF0",1761595387939,3.2078,4159.5,4159.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761595388341,3.2078,4159.5,4159.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1761595388542,2.7368,4159.4,4159.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1761595388738,2.7368,4159.4,4158.5,0.00257367]
["bitfinex-derivatives","ETHF0:USTF0",1761595388944,5.9446,4158.6,4158.5,0.00257367]
["bitfinex-derivatives","ETHF0:USTF0",1761595389138,3.2078,4159.1,4158.5,0.00257367]
["bitfinex-derivatives","ETHF0:USTF0",1761595389349,2.7368,4159.0,4158.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761595389543,2.7368,4159.0,4158.5,0.00257367]
["bitfinex-derivatives","ETHF0:USTF0",1761595389750,2.7368,4159.0,4158.7,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761595389952,2.7368,4159.0,4158.5,0.00257367]
["bitfinex-derivatives","ETHF0:USTF0",1761595390244,3.2078,4158.6,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595390450,3.2078,4157.5,4155.6,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1761595390645,1.1304,4158.0,4155.6,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1761595390646,3.2078,4156.6,4156.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761595390847,3.2078,4156.1,4156.0,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1761595391247,3.20977676,4156.1,4156.0,3.20316656]
["bitfinex-derivatives","ETHF0:USTF0",1761595391553,3.2078,4157.3,4157.2,3.20047]
["bitfinex-derivatives","ETHF0:USTF0",1761595391749,3.2078,4157.3,4156.6,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761595392452,3.2078,4157.3,4156.0,0.00258656]
["bitfinex-derivatives","ETHF0:USTF0",1761595392453,3.21056665,4157.3,4157.2,3.20046]
["bitfinex-derivatives","ETHF0:USTF0",1761595393046,6.65e-06,4157.3,4157.2,14.37826046]
["bitfinex-derivatives","ETHF0:USTF0",1761595393253,3.2078,4158.6,4157.2,4.26021046]
["bitfinex-derivatives","ETHF0:USTF0",1761595393451,3.2078,4158.6,4158.5,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761595393654,3.2078,4158.6,4158.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761595394046,3.2078,4158.6,4157.4,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1761595394047,40.8,4158.5,4157.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761595394245,3.2078,4157.5,4157.3,3.20045]
["bitfinex-derivatives","ETHF0:USTF0",1761595394757,3.2078,4157.5,4157.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761595395152,3.2078,4157.5,4156.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761595395455,3.2078,4157.0,4156.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761595396459,44.0078,4157.0,4156.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761595396662,3.2078,4157.6,4157.2,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761595396950,3.2078,4157.6,4157.5,3.20044]
["bitfinex-derivatives","ETHF0:USTF0",1761595397153,2.3905471,4157.6,4157.5,3.20044]
["bitfinex-derivatives","ETHF0:USTF0",1761595397453,3.2078,4158.2,4158.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761595397654,3.2078,4158.2,4158.1,3.20038]
["bitfinex-derivatives","ETHF0:USTF0",1761595398871,0.00226726,4158.5,4158.4,3.20035]
["bitfinex-derivatives","ETHF0:USTF0",1761595399663,0.00226726,4158.5,4158.4,6.29319578]
["bitfinex-derivatives","ETHF0:USTF0",1761595399855,3.2078,4159.2,4159.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1761595400056,3.2078,4159.7,4159.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1761595400257,3.2078,4159.7,4159.6,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1761595400258,2.54749,4159.7,4159.6,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1761595400457,3.2078,4161.0,4160.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1761595400857,3.21088721,4161.0,4160.9,3.20263535]
["bitfinex-derivatives","ETHF0:USTF0",1761595401059,0.00308721,4161.0,4160.9,3.20263535]
["bitfinex-derivatives","ETHF0:USTF0",1761595401257,7.21e-06,4161.0,4160.9,6.3236903]
["bitfinex-derivatives","ETHF0:USTF0",1761595401660,7.21e-06,4161.0,4160.9,9.5314903]
["bitfinex-derivatives","ETHF0:USTF0",1761595404171,7.21e-06,4161.0,4160.9,17.5314903]
["bitfinex-derivatives","ETHF0:USTF0",1761595404973,7.21e-06,4161.0,4160.9,9.5314903]
["bitfinex-derivatives","ETHF0:USTF0",1761595407473,7.21e-06,4161.0,4160.9,17.5314903]
["bitfinex-derivatives","ETHF0:USTF0",1761595408270,7.21e-06,4161.0,4160.9,9.5314903]
["bitfinex-derivatives","ETHF0:USTF0",1761595409573,7.21e-06,4161.0,4160.9,17.5314903]
["bitfinex-derivatives","ETHF0:USTF0",1761595409872,7.21e-06,4161.0,4160.9,9.5314903]
["bitfinex-derivatives","ETHF0:USTF0",1761595410874,7.21e-06,4161.0,4159.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1761595410875,3.20780721,4161.0,4158.1,4.92065932]
["bitfinex-derivatives","ETHF0:USTF0",1761595411075,3.2078,4158.8,4157.2,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761595411372,1.08168,4160.2,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595411373,3.2078,4157.9,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595411574,41.23282,4158.7,4157.3,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761595411575,3.2078,4157.4,4157.3,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761595411773,40.8,4158.7,4158.6,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761595411975,0.00253061,4158.7,4158.6,0.00283766]
["bitfinex-derivatives","ETHF0:USTF0",1761595412273,0.00253061,4158.7,4158.6,2.77033766]
["bitfinex-derivatives","ETHF0:USTF0",1761595412775,2.0836,4158.6,4156.8,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761595412973,3.2078,4157.0,4156.7,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1761595413174,3.2078,4157.0,4156.7,3.20052]
["bitfinex-derivatives","ETHF0:USTF0",1761595413374,0.00253061,4158.7,4158.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761595413575,0.00253061,4158.7,4158.3,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1761595413866,0.00253061,4158.7,4158.5,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761595414073,0.00253061,4158.7,4158.5,3.73983]
["bitfinex-derivatives","ETHF0:USTF0",1761595414275,0.00253061,4158.7,4158.6,6.38403506]
["bitfinex-derivatives","ETHF0:USTF0",1761595416371,6.1e-07,4158.7,4158.6,6.38403506]
["bitfinex-derivatives","ETHF0:USTF0",1761595416575,3.2078,4159.9,4159.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1761595416773,3.2078,4159.9,4159.8,3.73971]
["bitfinex-derivatives","ETHF0:USTF0",1761595417181,3.3492,4160.9,4160.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761595417478,3.2078,4160.8,4160.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761595417873,3.2078,4160.8,4160.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761595418074,6.557,4160.8,4160.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761595418379,6.557,4160.8,4159.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1761595418380,3.3492,4160.7,4159.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1761595418582,3.2078,4160.1,4160.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761595418978,3.2078,4160.1,4159.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761595419678,3.2078,4160.1,4159.9,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1761595420475,3.2078,4160.1,4159.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761595420676,3.2078,4160.1,4159.9,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1761595421182,3.2078,4160.1,4160.0,6.40541345]
["bitfinex-derivatives","ETHF0:USTF0",1761595421784,3.2078,4160.6,4160.5,3.73963]
["bitfinex-derivatives","ETHF0:USTF0",1761595422081,3.2078,4160.6,4160.5,6.89722305]
["bitfinex-derivatives","ETHF0:USTF0",1761595422587,0.00216553,4160.9,4160.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761595423079,0.00216553,4160.9,4160.8,6.93373059]
["bitfinex-derivatives","ETHF0:USTF0",1761595423672,0.00216553,4160.9,4160.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761595425883,0.00216553,4160.9,4160.8,6.92798792]
["bitfinex-derivatives","ETHF0:USTF0",1761595427389,3.3492,4158.9,4157.3,2.1172025]
["bitfinex-derivatives","ETHF0:USTF0",1761595427680,3.2078,4157.5,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595427884,3.2078,4158.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595428080,3.2078,4158.1,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761595428280,3.3492,4157.9,4156.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1761595428480,3.2078,4156.8,4156.6,0.00224366]
["bitfinex-derivatives","ETHF0:USTF0",1761595428780,3.2078,4156.8,4156.7,3.15696298]
["bitfinex-derivatives","ETHF0:USTF0",1761595428986,3.2078,4156.8,4156.6,0.00224366]
["bitfinex-derivatives","ETHF0:USTF0",1761595429280,6.557,4156.8,4156.6,0.00224366]
["bitfinex-derivatives","ETHF0:USTF0",1761595430483,6.557,4156.8,4156.6,0.43527366]
["bitfinex-derivatives","ETHF0:USTF0",1761595431089,3.2078,4156.8,4156.6,0.43527366]
["bitfinex-derivatives","ETHF0:USTF0",1761595432279,3.2078,4156.8,4156.7,6.49285727]
["bitfinex-derivatives","ETHF0:USTF0",1761595432483,3.2078,4156.8,4156.7,3.18585727]
["bitfinex-derivatives","ETHF0:USTF0",1761595432684,3.2078,4156.8,4156.6,0.43527366]
["bitfinex-derivatives","ETHF0:USTF0",1761595432986,6.557,4156.8,4156.6,0.43527366]
["bitfinex-derivatives","ETHF0:USTF0",1761595433982,6.557,4157.3,4156.7,3.16317682]
["bitfinex-derivatives","ETHF0:USTF0",1761595434188,6.557,4157.3,4157.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761595434690,3.2078,4157.3,4157.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761595435885,3.2078,4157.3,4157.2,3.73998]
["bitfinex-derivatives","ETHF0:USTF0",1761595436087,3.2078,4157.3,4157.2,6.85957889]
["bitfinex-derivatives","ETHF0:USTF0",1761595437186,2.39272108,4157.3,4157.2,6.85957889]
["bitfinex-derivatives","ETHF0:USTF0",1761595439090,3.2078,4157.8,4157.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761595439289,3.2078,4157.8,4157.7,3.73992]
["bitfinex-derivatives","ETHF0:USTF0",1761595439489,3.2078,4157.8,4157.7,6.92485962]
["bitfinex-derivatives","ETHF0:USTF0",1761595440495,3.2078,4157.8,4157.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761595440496,6.557,4157.8,4157.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761595441092,3.2078,4157.8,4157.7,3.73992]
["bitfinex-derivatives","ETHF0:USTF0",1761595441493,3.2078,4157.8,4157.7,6.82746843]
["bitfinex-derivatives","ETHF0:USTF0",1761595441992,3.3492,4158.3,4158.0,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1761595442488,3.3492,4157.0,4156.6,0.00224366]
["bitfinex-derivatives","ETHF0:USTF0",1761595442690,3.3492,4156.8,4156.6,0.43527366]
["bitfinex-derivatives","ETHF0:USTF0",1761595442895,3.3492,4156.8,4156.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1761595443190,3.3492,4156.2,4156.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1761595444096,3.3492,4156.2,4156.1,0.43580348]
["bitfinex-derivatives","ETHF0:USTF0",1761595444499,0.00288102,4158.1,4156.4,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761595444693,0.00288102,4158.1,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761595444998,3.43708102,4158.1,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761595445189,0.00288102,4158.1,4158.0,3.10264091]
["bitfinex-derivatives","ETHF0:USTF0",1761595445691,1.02e-06,4158.1,4158.0,6.40494091]
["bitfinex-derivatives","ETHF0:USTF0",1761595446297,1.02e-06,4158.1,4158.0,7.66474091]
["bitfinex-derivatives","ETHF0:USTF0",1761595447688,1.02e-06,4158.1,4158.0,3.10264091]
["bitfinex-derivatives","ETHF0:USTF0",1761595448094,3.25590102,4158.1,4158.0,3.10264091]
["bitfinex-derivatives","ETHF0:USTF0",1761595448293,3.25590102,4158.1,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761595450897,3.25590102,4158.1,4156.4,4.29044]
["bitfinex-derivatives","ETHF0:USTF0",1761595450898,3.2559,4156.9,4156.4,4.29044]
["bitfinex-derivatives","ETHF0:USTF0",1761595451087,3.2559,4156.9,4156.8,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761595451489,3.2078,4157.9,4157.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761595451490,3.2559,4157.4,4157.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761595451890,1.2501,4158.0,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761595452392,3.2559,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595452592,3.2559,4157.9,4157.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761595452995,3.2559,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595453293,3.2559,4157.9,4157.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761595453795,3.2559,4157.9,4157.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761595453994,3.2559,4157.8,4157.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761595454295,3.2559,4157.8,4157.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761595454604,3.2559,4157.8,4157.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761595455194,3.2559,4157.8,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595455195,3.2559,4157.8,4157.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761595455889,3.2559,4157.8,4156.8,4.29034]
["bitfinex-derivatives","ETHF0:USTF0",1761595456198,3.2559,4157.8,4157.5,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761595456593,3.2559,4157.8,4157.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761595462203,3.2559,4158.0,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761595462393,1.02e-06,4158.1,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761595462593,1.02e-06,4158.1,4158.0,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761595462800,1.02e-06,4158.1,4158.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761595462994,1.02e-06,4158.1,4158.0,4.34722826]
["bitfinex-derivatives","ETHF0:USTF0",1761595464702,1.02e-06,4158.1,4158.0,6.06982427]
["bitfinex-derivatives","ETHF0:USTF0",1761595465307,1.02e-06,4158.1,4158.0,25.99422826]
["bitfinex-derivatives","ETHF0:USTF0",1761595466409,3.2559,4159.6,4159.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761595466602,3.2559,4159.6,4159.5,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1761595467508,3.25771032,4159.6,4159.5,3.64348288]
["bitfinex-derivatives","ETHF0:USTF0",1761595467703,3.2559,4160.3,4160.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761595467903,3.3817,4160.7,4160.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761595468403,2.1316,4160.7,4160.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761595468603,5.3875,4160.7,4160.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761595468804,0.00202044,4160.7,4160.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761595469107,0.00202044,4160.7,4160.6,5.97372]
["bitfinex-derivatives","ETHF0:USTF0",1761595469300,1.08086,4163.3,4160.6,5.97372]
["bitfinex-derivatives","ETHF0:USTF0",1761595469301,3.2078,4163.7,4162.1,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761595469504,0.57437886,4163.6,4162.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761595469705,1.2501,4164.0,4162.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761595469706,1.2501,4164.0,4163.4,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1761595469906,40.8,4163.5,4163.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761595470106,1.2501,4164.0,4163.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761595470503,40.8,4163.9,4163.7,0.00202424]
["bitfinex-derivatives","ETHF0:USTF0",1761595470809,40.8,4163.9,4162.8,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1761595470810,2.16154,4163.7,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595471002,0.4624,4161.6,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595471199,1.7125,4161.1,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595471399,40.8,4161.0,4160.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761595471605,40.8,4161.0,4160.6,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761595471806,40.80258478,4161.0,4160.6,3.73686932]
["bitfinex-derivatives","ETHF0:USTF0",1761595472003,40.80258478,4161.0,4160.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761595472313,40.80258478,4161.0,4160.6,0.00195932]
["bitfinex-derivatives","ETHF0:USTF0",1761595472505,40.80258478,4161.0,4160.8,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1761595472813,40.80258478,4161.0,4160.8,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1761595473506,40.80258478,4161.0,4160.8,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1761595473709,40.80258478,4161.0,4160.8,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1761595474505,0.00258478,4161.0,4160.9,9.61458247]
["bitfinex-derivatives","ETHF0:USTF0",1761595474805,0.00258478,4161.0,4160.9,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761595475606,1.7116,4162.2,4161.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595475805,1.7116,4162.7,4162.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761595476009,40.8,4162.6,4162.5,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595476512,40.8,4162.6,4162.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1761595476713,40.80299065,4162.6,4162.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1761595476907,40.80299065,4162.6,4162.5,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1761595477410,0.00299065,4162.6,4162.5,8.30935987]
["bitfinex-derivatives","ETHF0:USTF0",1761595477706,0.00299065,4162.6,4162.5,5.12222]
["bitfinex-derivatives","ETHF0:USTF0",1761595477908,0.00299065,4162.6,4162.5,8.25258765]
["bitfinex-derivatives","ETHF0:USTF0",1761595478210,1.2501,4164.3,4162.5,8.25258765]
["bitfinex-derivatives","ETHF0:USTF0",1761595478211,3.2078,4164.0,4163.7,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761595478411,4.9194,4164.0,4163.7,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761595478710,40.8,4163.9,4163.7,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761595479014,40.80297356,4163.9,4163.7,3.7623263]
["bitfinex-derivatives","ETHF0:USTF0",1761595479712,40.80297356,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595479914,0.00297356,4163.9,4163.8,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761595480107,0.00297356,4163.9,4163.8,9.58721618]
["bitfinex-derivatives","ETHF0:USTF0",1761595480406,1.7116,4165.5,4165.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761595480407,3.2078,4165.2,4165.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761595480809,3.2078,4165.2,4165.1,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595481013,3.2078,4165.7,4164.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595481214,4.92129363,4165.7,4165.3,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761595481416,0.00189363,4165.7,4165.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595482109,3.2078,4166.7,4165.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1761595482408,40.8,4166.7,4166.2,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595482812,40.8,4166.7,4166.6,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761595483108,40.8,4166.7,4166.6,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761595483316,40.80187394,4166.7,4166.6,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761595483709,1.7116,4166.6,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595483909,1.7116,4166.3,4165.4,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761595484110,1.7116,4166.3,4165.5,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595484511,44.00967394,4166.7,4165.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595485111,44.00967394,4166.7,4165.9,3.75967]
["bitfinex-derivatives","ETHF0:USTF0",1761595485309,44.00967394,4166.7,4166.0,3.1628016]
["bitfinex-derivatives","ETHF0:USTF0",1761595485514,44.00967394,4166.7,4166.0,3.5948516]
["bitfinex-derivatives","ETHF0:USTF0",1761595485711,44.00967394,4166.7,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595485712,44.00967394,4166.7,4166.3,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595486211,44.00967394,4166.7,4166.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761595486417,44.00967394,4166.7,4166.4,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1761595486612,44.00967394,4166.7,4165.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595487018,44.00967394,4166.7,4165.7,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595487315,40.80187394,4166.7,4166.5,3.75961]
["bitfinex-derivatives","ETHF0:USTF0",1761595487707,40.80187394,4166.7,4166.6,3.07075004]
["bitfinex-derivatives","ETHF0:USTF0",1761595487911,40.80187394,4166.7,4166.6,6.39835004]
["bitfinex-derivatives","ETHF0:USTF0",1761595488210,40.80187394,4166.7,4166.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595488609,1.07939,4169.0,4166.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595488610,4.9194,4168.1,4167.2,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595488810,4.9194,4168.1,4167.6,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761595489011,40.8,4168.0,4167.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1761595489208,40.8,4168.0,4167.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761595489415,40.8,4168.0,4167.8,3.75947]
["bitfinex-derivatives","ETHF0:USTF0",1761595489620,0.00258223,4168.0,4167.8,3.76202071]
["bitfinex-derivatives","ETHF0:USTF0",1761595490118,0.00258223,4168.0,4167.8,0.00255071]
["bitfinex-derivatives","ETHF0:USTF0",1761595490619,1.7116,4167.9,4167.8,0.00255071]
["bitfinex-derivatives","ETHF0:USTF0",1761595491219,42.5116,4167.9,4167.8,0.00255071]
["bitfinex-derivatives","ETHF0:USTF0",1761595492317,40.8,4167.9,4166.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595492517,3.2078,4167.3,4166.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1761595492717,4.9169,4167.3,4167.0,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761595493110,4.9169,4167.3,4167.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761595493314,3.2078,4167.3,4167.1,6.87309869]
["bitfinex-derivatives","ETHF0:USTF0",1761595493511,3.2078,4167.3,4167.1,3.11355869]
["bitfinex-derivatives","ETHF0:USTF0",1761595493714,3.2078,4167.3,4167.1,0.00218906]
["bitfinex-derivatives","ETHF0:USTF0",1761595493715,1.7091,4167.2,4167.1,0.00218906]
["bitfinex-derivatives","ETHF0:USTF0",1761595493913,5.1273,4167.2,4167.1,0.00218906]
["bitfinex-derivatives","ETHF0:USTF0",1761595494320,54.35924,4167.2,4167.1,0.00218906]
["bitfinex-derivatives","ETHF0:USTF0",1761595494713,45.9273,4167.2,4167.1,0.00218906]
["bitfinex-derivatives","ETHF0:USTF0",1761595495320,1.7091,4166.4,4165.8,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761595495824,3.4182,4166.4,4166.1,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761595496327,1.7091,4166.4,4166.3,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595497219,44.0078,4167.2,4166.7,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595497623,0.43195,4167.1,4166.7,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595497826,1.7091,4166.6,4166.2,3.75964]
["bitfinex-derivatives","ETHF0:USTF0",1761595498015,3.2078,4166.6,4166.2,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595498219,1.7091,4166.5,4166.1,3.32981735]
["bitfinex-derivatives","ETHF0:USTF0",1761595498421,40.8,4166.4,4166.1,3.76186735]
["bitfinex-derivatives","ETHF0:USTF0",1761595498825,40.8,4166.4,4166.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761595499025,40.8,4166.4,4166.1,3.76185735]
["bitfinex-derivatives","ETHF0:USTF0",1761595499227,3.4182,4166.2,4166.1,0.00221735]
["bitfinex-derivatives","ETHF0:USTF0",1761595499922,44.2182,4166.2,4166.1,0.00221735]
["bitfinex-derivatives","ETHF0:USTF0",1761595500119,45.9273,4166.2,4166.1,0.00221735]
["bitfinex-derivatives","ETHF0:USTF0",1761595500327,45.9273,4166.2,4164.5,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595500328,5.1273,4165.2,4164.5,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595500517,5.1273,4164.6,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595500717,3.4182,4164.6,4163.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595500920,3.2078,4164.8,4164.5,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595501119,1.7091,4164.9,4164.8,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595501322,8.76998365,4164.9,4164.8,0.00291878]
["bitfinex-derivatives","ETHF0:USTF0",1761595501521,1.7091,4164.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595501725,1.7091,4164.0,4163.8,3.75989]
["bitfinex-derivatives","ETHF0:USTF0",1761595501925,3.2078,4164.3,4164.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595502226,3.2078,4164.3,4164.2,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761595502427,44.0078,4164.3,4164.2,5.5302134]
["bitfinex-derivatives","ETHF0:USTF0",1761595502631,40.8,4164.3,4164.2,11.0287134]
["bitfinex-derivatives","ETHF0:USTF0",1761595503429,40.8,4164.3,4164.2,3.3293134]
["bitfinex-derivatives","ETHF0:USTF0",1761595504226,40.8,4164.3,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595504227,1.2272,4164.2,4163.1,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761595504529,1.2272,4163.2,4163.0,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1761595504827,1.2272,4163.2,4163.0,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761595505026,3.2078,4163.5,4162.6,3.19428582]
["bitfinex-derivatives","ETHF0:USTF0",1761595505027,1.2272,4162.7,4162.6,3.19428582]
["bitfinex-derivatives","ETHF0:USTF0",1761595505228,1.2272,4162.7,4162.6,0.00206937]
["bitfinex-derivatives","ETHF0:USTF0",1761595505828,42.60226236,4162.7,4162.6,0.00206937]
["bitfinex-derivatives","ETHF0:USTF0",1761595506735,42.0272,4162.7,4162.6,0.00206937]
["bitfinex-derivatives","ETHF0:USTF0",1761595507129,41.37475356,4162.7,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595507423,3.0239,4161.8,4161.5,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761595508024,3.02658722,4161.8,4161.5,0.43535789]
["bitfinex-derivatives","ETHF0:USTF0",1761595508228,3.02658722,4161.8,4161.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761595508436,3.02658722,4161.8,4161.5,0.00282789]
["bitfinex-derivatives","ETHF0:USTF0",1761595508735,4.2263,4161.6,4161.5,0.00282789]
["bitfinex-derivatives","ETHF0:USTF0",1761595509233,3.0239,4161.6,4161.5,0.00282789]
["bitfinex-derivatives","ETHF0:USTF0",1761595509529,43.8239,4161.6,4161.5,0.00282789]
["bitfinex-derivatives","ETHF0:USTF0",1761595510336,43.8239,4161.6,4160.3,0.23837707]
["bitfinex-derivatives","ETHF0:USTF0",1761595510337,3.5219,4160.7,4160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761595510523,3.0239,4160.3,4160.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761595510827,3.0239,4160.1,4159.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761595511026,0.498,4160.7,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595511027,3.0239,4159.7,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595511227,3.0239,4159.7,4158.8,7.18682064]
["bitfinex-derivatives","ETHF0:USTF0",1761595511428,3.0239,4159.7,4158.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761595511631,3.0239,4159.7,4159.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1761595512626,40.8,4159.6,4159.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1761595512831,40.8,4159.6,4159.5,3.32733]
["bitfinex-derivatives","ETHF0:USTF0",1761595513330,40.8,4159.6,4159.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1761595514031,40.8,4159.6,4159.5,3.32733]
["bitfinex-derivatives","ETHF0:USTF0",1761595514226,40.8,4159.6,4159.5,5.40793]
["bitfinex-derivatives","ETHF0:USTF0",1761595514428,4.9923,4160.2,4160.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761595514627,4.0723,4160.0,4159.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761595514832,1.9684,4160.0,4159.9,3.32729]
["bitfinex-derivatives","ETHF0:USTF0",1761595515037,1.9684,4160.0,4159.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761595515439,42.7684,4160.0,4159.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761595515736,0.00268722,4161.8,4159.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761595515737,4.9923,4161.3,4161.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761595516039,3.2078,4161.5,4161.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1761595516336,3.0239,4161.4,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595516537,0.00268722,4161.8,4161.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761595516732,0.00268722,4161.8,4161.7,6.53491]
["bitfinex-derivatives","ETHF0:USTF0",1761595517037,40.80268722,4161.8,4161.7,6.53491]
["bitfinex-derivatives","ETHF0:USTF0",1761595517231,3.2078,4163.0,4162.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761595517430,3.0239,4163.6,4162.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761595517636,3.0239,4163.6,4162.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761595518037,3.0239,4163.6,4162.7,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761595518341,0.00236543,4163.6,4162.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761595518639,3.0239,4163.5,4163.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761595519040,0.00236543,4163.6,4162.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761595519234,3.02626543,4163.6,4163.2,3.05228259]
["bitfinex-derivatives","ETHF0:USTF0",1761595519538,3.02626543,4163.6,4163.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761595519934,3.02626543,4163.6,4163.0,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761595520137,3.02626543,4163.6,4163.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761595520336,3.02626543,4163.6,4162.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761595520538,3.02626543,4163.6,4162.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761595520839,3.02626543,4163.6,4163.1,3.32696]
["bitfinex-derivatives","ETHF0:USTF0",1761595521141,3.02626543,4163.6,4163.1,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761595521340,3.02626543,4163.6,4162.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761595521742,3.0239,4163.0,4162.7,0.00176005]
["bitfinex-derivatives","ETHF0:USTF0",1761595522241,3.0239,4163.0,4162.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761595522637,40.8,4162.9,4162.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1761595522940,40.8,4162.9,4162.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761595524242,40.8,4162.9,4162.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1761595524544,40.8,4162.9,4161.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761595524545,3.0239,4162.4,4161.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761595524744,3.0239,4162.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595524942,3.13348388,4162.3,4162.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761595525138,40.8,4162.9,4162.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1761595525433,40.8,4162.9,4162.7,3.32955815]
["bitfinex-derivatives","ETHF0:USTF0",1761595526035,40.8,4162.9,4162.8,6.01009125]
["bitfinex-derivatives","ETHF0:USTF0",1761595526448,3.2078,4163.8,4163.5,3.32692]
["bitfinex-derivatives","ETHF0:USTF0",1761595527047,40.80236543,4163.6,4163.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1761595527743,40.80236543,4163.6,4163.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761595527943,3.0239,4163.5,4163.0,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761595528143,3.0239,4163.5,4162.7,6.10495815]
["bitfinex-derivatives","ETHF0:USTF0",1761595528348,3.0239,4163.5,4162.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761595529043,1.9684,4163.4,4163.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761595529244,4.9923,4163.4,4163.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761595529648,40.80236543,4163.6,4162.7,3.21035815]
["bitfinex-derivatives","ETHF0:USTF0",1761595529649,40.80236543,4163.6,4163.2,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761595529844,43.82626543,4163.6,4163.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1761595530045,43.82626543,4163.6,4163.2,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761595530350,1.9684,4162.9,4162.7,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1761595530647,8.2001,4162.8,4162.7,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1761595531052,49.0001,4162.8,4162.7,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1761595531445,45.9762,4162.8,4162.7,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1761595531648,49.0001,4162.8,4162.7,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1761595531846,45.9762,4162.8,4162.7,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1761595532046,44.0078,4162.8,4162.7,4.97775815]
["bitfinex-derivatives","ETHF0:USTF0",1761595532946,44.0078,4162.8,4162.7,7.05725815]
["bitfinex-derivatives","ETHF0:USTF0",1761595533750,40.8,4162.8,4162.7,7.05725815]
["bitfinex-derivatives","ETHF0:USTF0",1761595534247,43.7392,4162.8,4162.7,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1761595534451,46.947,4162.8,4162.7,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1761595534653,40.8,4162.8,4162.7,5.17765815]
["bitfinex-derivatives","ETHF0:USTF0",1761595534850,40.8,4162.8,4162.7,0.43496815]
["bitfinex-derivatives","ETHF0:USTF0",1761595535452,46.947,4162.8,4162.7,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1761595536141,44.0078,4162.8,4162.7,5.61006815]
["bitfinex-derivatives","ETHF0:USTF0",1761595536343,0.00236543,4163.6,4163.4,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1761595536551,0.00236543,4163.6,4163.5,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1761595536750,0.00236543,4163.6,4163.5,10.39156102]
["bitfinex-derivatives","ETHF0:USTF0",1761595536947,40.8,4164.4,4163.5,9.48679102]
["bitfinex-derivatives","ETHF0:USTF0",1761595537151,40.8,4164.4,4164.3,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1761595537347,40.8,4164.4,4164.3,11.49864]
["bitfinex-derivatives","ETHF0:USTF0",1761595537557,40.8,4164.4,4164.3,14.57785268]
["bitfinex-derivatives","ETHF0:USTF0",1761595538154,2.9392,4165.4,4165.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761595538453,2.9392,4165.4,4164.9,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761595538651,40.8,4165.1,4165.0,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1761595539052,40.80236595,4165.1,4165.0,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1761595539254,40.80236595,4165.1,4164.7,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761595539450,43.74156595,4165.1,4164.7,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761595539746,40.80236595,4165.1,4164.9,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1761595541856,1.9971,4165.0,4164.7,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761595542060,1.9971,4165.0,4164.7,6.70639]
["bitfinex-derivatives","ETHF0:USTF0",1761595542261,1.9971,4165.0,4164.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761595542461,2.9392,4164.9,4164.7,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1761595543157,40.80236595,4165.1,4164.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761595543564,40.80236595,4165.1,4164.9,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1761595545367,40.80236595,4165.1,4165.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761595545668,40.80236595,4165.1,4165.0,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761595548370,40.80236595,4165.1,4165.0,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1761595548667,3.2078,4165.5,4165.4,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1761595548967,3.2078,4166.0,4165.9,5.60717]
["bitfinex-derivatives","ETHF0:USTF0",1761595549166,44.0078,4166.0,4165.9,7.69807]
["bitfinex-derivatives","ETHF0:USTF0",1761595549570,44.0078,4166.0,4165.9,10.82082077]
["bitfinex-derivatives","ETHF0:USTF0",1761595549571,3.2078,4166.0,4165.9,10.82082077]
["bitfinex-derivatives","ETHF0:USTF0",1761595549869,0.00191385,4166.0,4165.9,3.55689805]
["bitfinex-derivatives","ETHF0:USTF0",1761595550070,47.85781385,4166.0,4165.9,0.00206728]
["bitfinex-derivatives","ETHF0:USTF0",1761595550967,51.06561385,4166.0,4165.9,0.00206728]
["bitfinex-derivatives","ETHF0:USTF0",1761595551163,4.9363,4165.0,4164.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761595551372,4.9363,4165.0,4164.7,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761595551572,4.9363,4165.0,4164.7,6.15107245]
["bitfinex-derivatives","ETHF0:USTF0",1761595551770,4.9363,4165.0,4164.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761595551970,42.7971,4165.0,4164.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761595552270,45.7363,4165.0,4164.9,0.434696]
["bitfinex-derivatives","ETHF0:USTF0",1761595552870,42.7971,4165.0,4164.9,0.434696]
["bitfinex-derivatives","ETHF0:USTF0",1761595554175,42.7971,4165.0,4164.9,3.501096]
["bitfinex-derivatives","ETHF0:USTF0",1761595555574,42.7971,4165.0,4164.9,0.434696]
["bitfinex-derivatives","ETHF0:USTF0",1761595555974,42.7971,4165.0,4164.9,3.501096]
["bitfinex-derivatives","ETHF0:USTF0",1761595556571,3.20971385,4166.0,4165.4,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1761595556772,3.20971385,4166.0,4165.9,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1761595556970,44.00971385,4166.0,4165.9,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1761595557375,44.00971385,4166.0,4165.9,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1761595557575,7.0559,4165.9,4165.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761595558265,7.0559,4165.9,4165.5,3.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1761595558470,7.0559,4165.8,4165.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761595559173,2.9392,4165.7,4165.0,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1761595559378,1.9971,4165.3,4165.1,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761595559575,1.9971,4165.3,4165.2,8.33212325]
["bitfinex-derivatives","ETHF0:USTF0",1761595559775,2.9392,4165.7,4165.4,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1761595559970,2.9392,4165.7,4165.5,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761595560172,2.9392,4165.7,4165.5,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1761595560680,1.9971,4165.7,4165.6,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1761595560879,7.0559,4165.0,4164.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761595561073,3.2078,4165.5,4165.4,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761595561273,0.00191385,4166.0,4165.7,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761595561483,40.8,4165.9,4165.8,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1761595563277,3.2078,4166.6,4166.5,7.69801]
["bitfinex-derivatives","ETHF0:USTF0",1761595563775,44.0078,4166.6,4166.5,7.69801]
["bitfinex-derivatives","ETHF0:USTF0",1761595564375,44.00969852,4166.6,4166.5,7.69801]
["bitfinex-derivatives","ETHF0:USTF0",1761595564775,1.814,4166.5,4166.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761595564974,6.7894,4166.5,4166.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761595565480,3.8742,4166.5,4166.4,3.27872]
["bitfinex-derivatives","ETHF0:USTF0",1761595565679,44.00969852,4166.6,4166.5,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761595565878,44.00969852,4166.6,4166.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1761595566475,2.8562,4168.1,4167.5,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761595566681,2.8562,4167.8,4167.1,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761595566979,1.8831,4167.8,4167.7,3.27859]
["bitfinex-derivatives","ETHF0:USTF0",1761595567180,5.0909,4168.2,4168.1,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1761595567380,50.61,4168.2,4168.1,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1761595567582,50.61292558,4168.2,4168.1,0.4337388]
["bitfinex-derivatives","ETHF0:USTF0",1761595567884,50.61292558,4168.2,4168.1,0.0018888]
["bitfinex-derivatives","ETHF0:USTF0",1761595570379,47.40512558,4168.2,4168.1,0.0018888]
["bitfinex-derivatives","ETHF0:USTF0",1761595571081,44.54892558,4168.2,4168.1,0.0018888]
["bitfinex-derivatives","ETHF0:USTF0",1761595571282,50.61292558,4168.2,4168.1,0.0018888]
["bitfinex-derivatives","ETHF0:USTF0",1761595571685,1.8831,4167.2,4167.1,3.27865]
["bitfinex-derivatives","ETHF0:USTF0",1761595572075,1.8831,4167.2,4167.1,5.14605]
["bitfinex-derivatives","ETHF0:USTF0",1761595572283,42.6831,4167.2,4167.1,5.14605]
["bitfinex-derivatives","ETHF0:USTF0",1761595572679,40.8,4167.2,4167.1,8.17450473]
["bitfinex-derivatives","ETHF0:USTF0",1761595573880,3.2078,4167.7,4167.6,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761595574078,3.746,4167.9,4167.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761595574280,3.746,4167.9,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595574477,40.8,4167.8,4167.4,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761595574674,6.6022,4167.5,4167.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761595574877,6.6022,4167.5,4167.4,3.27862]
["bitfinex-derivatives","ETHF0:USTF0",1761595574878,1.8831,4167.5,4167.4,3.27862]
["bitfinex-derivatives","ETHF0:USTF0",1761595575078,1.8831,4167.5,4167.4,5.14602]
["bitfinex-derivatives","ETHF0:USTF0",1761595575783,40.8,4167.8,4167.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761595575981,40.8,4167.8,4167.7,5.14599]
["bitfinex-derivatives","ETHF0:USTF0",1761595576287,0.00292558,4168.2,4168.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761595576586,0.00292558,4168.2,4168.1,5.14595]
["bitfinex-derivatives","ETHF0:USTF0",1761595576782,0.00292558,4168.2,4168.1,7.02985]
["bitfinex-derivatives","ETHF0:USTF0",1761595577088,0.00292558,4168.2,4168.1,3.27855]
["bitfinex-derivatives","ETHF0:USTF0",1761595577089,1.88602558,4168.2,4168.1,3.27855]
["bitfinex-derivatives","ETHF0:USTF0",1761595577389,1.88602558,4168.2,4168.1,5.14595]
["bitfinex-derivatives","ETHF0:USTF0",1761595577587,6.60512558,4168.2,4168.1,3.14897146]
["bitfinex-derivatives","ETHF0:USTF0",1761595577880,1.8831,4167.4,4167.3,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761595578081,1.8831,4167.4,4167.3,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1761595578281,1.8831,4167.4,4167.3,5.14603]
["bitfinex-derivatives","ETHF0:USTF0",1761595578784,1.8831,4167.7,4167.6,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761595578988,6.6022,4167.6,4167.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761595580186,47.4022,4167.6,4167.1,2.84935473]
["bitfinex-derivatives","ETHF0:USTF0",1761595580496,9.81,4167.2,4167.1,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1761595581587,14.9538,4167.2,4166.5,3.0914343]
["bitfinex-derivatives","ETHF0:USTF0",1761595581788,5.4186,4164.7,4164.6,2.1172025]
["bitfinex-derivatives","ETHF0:USTF0",1761595581991,6.8202,4164.7,4163.4,2.14332529]
["bitfinex-derivatives","ETHF0:USTF0",1761595582291,40.8,4164.0,4163.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761595582491,3.2078,4163.3,4162.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761595582688,3.21078608,4163.3,4163.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761595582897,3.21078608,4163.3,4162.9,0.00217359]
["bitfinex-derivatives","ETHF0:USTF0",1761595583195,3.21078608,4163.3,4162.9,2.84887359]
["bitfinex-derivatives","ETHF0:USTF0",1761595583393,3.21078608,4163.3,4162.9,3.28126359]
["bitfinex-derivatives","ETHF0:USTF0",1761595584193,3.21078608,4163.3,4163.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761595584393,3.21078608,4163.3,4162.9,2.84887359]
["bitfinex-derivatives","ETHF0:USTF0",1761595584394,3.21078608,4163.3,4163.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761595584589,3.21078608,4163.3,4163.1,3.27907]
["bitfinex-derivatives","ETHF0:USTF0",1761595587688,40.8,4163.2,4163.1,3.27907]
["bitfinex-derivatives","ETHF0:USTF0",1761595588692,40.8,4163.2,4163.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761595589891,40.8,4163.2,4163.1,3.27907]
["bitfinex-derivatives","ETHF0:USTF0",1761595591695,40.8,4163.2,4163.1,7.03037]
["bitfinex-derivatives","ETHF0:USTF0",1761595596697,3.21078608,4163.3,4163.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761595597097,44.01078608,4163.3,4162.9,0.00217359]
["bitfinex-derivatives","ETHF0:USTF0",1761595597300,1.08096,4163.1,4161.7,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1761595597502,3.2078,4161.8,4161.7,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1761595598201,44.0078,4161.8,4161.7,3.0577207]
["bitfinex-derivatives","ETHF0:USTF0",1761595599397,44.0078,4161.8,4161.7,0.4348207]
["bitfinex-derivatives","ETHF0:USTF0",1761595600300,44.0078,4161.8,4161.7,2.6252007]
["bitfinex-derivatives","ETHF0:USTF0",1761595600695,44.0078,4161.8,4161.7,0.0023007]
["bitfinex-derivatives","ETHF0:USTF0",1761595606405,44.0078,4161.8,4161.7,0.4348307]
["bitfinex-derivatives","ETHF0:USTF0",1761595607608,44.0078,4161.8,4161.7,3.0577307]
["bitfinex-derivatives","ETHF0:USTF0",1761595609110,44.0078,4161.8,4161.7,4.7373307]
["bitfinex-derivatives","ETHF0:USTF0",1761595609408,44.0078,4161.8,4161.7,6.4878307]
["bitfinex-derivatives","ETHF0:USTF0",1761595609909,40.8,4161.8,4161.7,6.4878307]
["bitfinex-derivatives","ETHF0:USTF0",1761595610103,0.00298608,4163.3,4162.7,3.05532]
["bitfinex-derivatives","ETHF0:USTF0",1761595610104,3.2078,4162.8,4162.7,3.05532]
["bitfinex-derivatives","ETHF0:USTF0",1761595611108,44.0078,4162.8,4162.7,3.05532]
["bitfinex-derivatives","ETHF0:USTF0",1761595611309,44.0078,4162.8,4162.7,4.73492]
["bitfinex-derivatives","ETHF0:USTF0",1761595611704,44.0078,4162.8,4162.7,6.48542]
["bitfinex-derivatives","ETHF0:USTF0",1761595611905,40.8,4162.8,4162.7,6.48542]
["bitfinex-derivatives","ETHF0:USTF0",1761595614606,3.21078608,4163.3,4163.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761595614809,3.21078608,4163.3,4163.2,6.48537]
["bitfinex-derivatives","ETHF0:USTF0",1761595615211,44.01078608,4163.3,4163.2,6.48537]
["bitfinex-derivatives","ETHF0:USTF0",1761595616711,43.53004034,4163.3,4163.2,6.48537]
["bitfinex-derivatives","ETHF0:USTF0",1761595616912,43.53004034,4163.3,4163.2,6.70793429]
["bitfinex-derivatives","ETHF0:USTF0",1761595617609,43.5322254,4163.3,4163.2,6.70793429]
["bitfinex-derivatives","ETHF0:USTF0",1761595617808,40.80218506,4163.3,4163.2,6.70793429]
["bitfinex-derivatives","ETHF0:USTF0",1761595618111,0.00218506,4163.3,4163.2,6.70793429]
["bitfinex-derivatives","ETHF0:USTF0",1761595618608,40.80218506,4163.3,4163.2,6.70793429]
["bitfinex-derivatives","ETHF0:USTF0",1761595622723,44.00998506,4163.3,4163.2,3.05527]
["bitfinex-derivatives","ETHF0:USTF0",1761595623009,44.00998506,4163.3,4163.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761595623415,44.00998506,4163.3,4163.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761595623809,44.00998506,4163.3,4163.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761595624017,44.00998506,4163.3,4163.2,3.05527]
["bitfinex-derivatives","ETHF0:USTF0",1761595624515,44.00998506,4163.3,4163.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761595624714,44.00998506,4163.3,4162.8,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761595625010,44.00998506,4163.3,4161.0,3.24686]
["bitfinex-derivatives","ETHF0:USTF0",1761595625011,1.08096,4163.1,4161.8,2.75381]
["bitfinex-derivatives","ETHF0:USTF0",1761595625211,3.2078,4161.9,4161.8,2.75381]
["bitfinex-derivatives","ETHF0:USTF0",1761595625417,44.0078,4161.9,4161.8,2.75381]
["bitfinex-derivatives","ETHF0:USTF0",1761595626916,44.0078,4161.9,4161.8,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761595627419,44.0078,4161.9,4161.5,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1761595627617,44.0078,4161.9,4161.7,0.4348207]
["bitfinex-derivatives","ETHF0:USTF0",1761595628211,44.0078,4161.9,4161.7,0.0023007]
["bitfinex-derivatives","ETHF0:USTF0",1761595628618,44.0078,4161.9,4161.7,0.4348207]
["bitfinex-derivatives","ETHF0:USTF0",1761595629218,44.0078,4161.9,4161.7,2.8221207]
["bitfinex-derivatives","ETHF0:USTF0",1761595631322,3.2078,4161.9,4160.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761595631512,3.2078,4160.9,4160.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761595631818,41.23262,4160.8,4160.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761595632018,40.8,4160.8,4160.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761595632523,40.8,4160.8,4160.6,0.43450645]
["bitfinex-derivatives","ETHF0:USTF0",1761595633417,44.0078,4160.8,4160.6,0.00186645]
["bitfinex-derivatives","ETHF0:USTF0",1761595633813,44.0078,4160.8,4160.6,0.43450645]
["bitfinex-derivatives","ETHF0:USTF0",1761595634019,44.0078,4160.8,4160.6,2.82180645]
["bitfinex-derivatives","ETHF0:USTF0",1761595634422,44.0078,4160.8,4160.6,0.43450645]
["bitfinex-derivatives","ETHF0:USTF0",1761595635122,44.0078,4160.8,4160.6,2.82180645]
["bitfinex-derivatives","ETHF0:USTF0",1761595635319,44.0078,4160.8,4160.6,0.43450645]
["bitfinex-derivatives","ETHF0:USTF0",1761595635519,44.0078,4160.8,4160.6,0.00186645]
["bitfinex-derivatives","ETHF0:USTF0",1761595635921,44.0078,4160.8,4160.6,0.43450645]
["bitfinex-derivatives","ETHF0:USTF0",1761595636419,44.0078,4160.8,4160.6,0.00186645]
["bitfinex-derivatives","ETHF0:USTF0",1761595636723,3.2078,4160.8,4160.6,0.43450645]
["bitfinex-derivatives","ETHF0:USTF0",1761595637124,3.64042,4160.8,4160.6,0.00186645]
["bitfinex-derivatives","ETHF0:USTF0",1761595637323,41.23264,4160.7,4159.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761595637522,3.2078,4160.1,4159.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1761595637721,3.2078,4160.1,4159.9,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1761595638217,3.21045551,4160.1,4159.9,2.82308725]
["bitfinex-derivatives","ETHF0:USTF0",1761595638418,3.21045551,4160.1,4159.9,0.43578725]
["bitfinex-derivatives","ETHF0:USTF0",1761595640422,3.21045551,4160.1,4159.9,0.00307725]
["bitfinex-derivatives","ETHF0:USTF0",1761595640627,3.21045551,4160.1,4159.9,0.43577725]
["bitfinex-derivatives","ETHF0:USTF0",1761595641322,3.21045551,4160.1,4159.9,2.82307725]
["bitfinex-derivatives","ETHF0:USTF0",1761595641524,0.00265551,4160.1,4160.0,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761595641726,3.2078,4160.6,4160.0,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761595641727,3.2078,4160.6,4160.5,5.95994]
["bitfinex-derivatives","ETHF0:USTF0",1761595641922,3.2078,4161.8,4161.2,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761595642121,3.2078,4161.8,4160.6,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761595642322,1.08107,4162.7,4160.6,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761595642323,3.2078,4161.3,4160.6,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761595642728,0.43258,4161.1,4160.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761595642929,40.8,4161.0,4160.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761595643325,40.8,4161.0,4160.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761595644128,40.8,4161.0,4159.9,2.39037725]
["bitfinex-derivatives","ETHF0:USTF0",1761595644333,3.2078,4160.5,4160.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761595644626,3.2078,4160.5,4160.3,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1761595645129,0.43261,4160.8,4160.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761595645927,0.43262,4160.7,4160.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761595646231,0.43261,4160.9,4160.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761595646731,44.0078,4161.0,4160.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761595647033,44.0078,4161.0,4160.8,2.81991]
["bitfinex-derivatives","ETHF0:USTF0",1761595647631,44.0078,4161.0,4160.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761595647824,44.4404,4161.0,4160.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761595648225,44.0078,4161.0,4160.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761595648635,44.0078,4161.0,4160.8,2.81991]
["bitfinex-derivatives","ETHF0:USTF0",1761595649734,44.0078,4161.0,4160.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761595649934,44.0078,4161.0,4160.9,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761595650128,44.0078,4161.0,4160.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761595650129,44.0078,4161.0,4160.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761595650337,44.0078,4161.0,4160.7,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1761595650738,44.44039,4161.0,4160.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761595650933,44.0078,4161.0,4160.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761595651127,44.0078,4161.0,4160.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761595651328,0.43263,4160.6,4160.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761595651535,44.0078,4161.0,4160.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761595651536,3.2078,4161.0,4160.2,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761595651730,3.2078,4161.0,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595651731,0.43266,4160.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595652037,0.43266,4160.4,4160.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761595652237,0.43269,4160.1,4159.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761595652439,0.43267,4160.3,4160.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761595652829,0.43265,4160.5,4160.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761595653027,40.8,4160.2,4160.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1761595653340,40.8,4160.2,4160.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761595654932,3.2078,4161.0,4160.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761595655143,0.43259,4161.0,4160.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595655334,3.2078,4161.0,4160.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595655734,3.2078,4161.0,4160.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761595655936,44.0078,4161.0,4160.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761595656337,44.0078,4161.0,4160.9,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761595656937,40.8,4161.0,4160.9,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761595663045,0.4327,4160.0,4159.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595663240,3.6405,4160.0,4159.2,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761595663640,44.4405,4160.0,4159.2,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761595663836,44.4405,4160.0,4159.2,3.71827]
["bitfinex-derivatives","ETHF0:USTF0",1761595664346,44.4405,4160.0,4159.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1761595665542,44.4405,4160.0,4159.2,3.71828]
["bitfinex-derivatives","ETHF0:USTF0",1761595665845,44.4405,4160.0,4159.2,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761595666042,44.4405,4160.0,4159.2,3.71828]
["bitfinex-derivatives","ETHF0:USTF0",1761595666442,44.0078,4160.0,4159.9,2.27887725]
["bitfinex-derivatives","ETHF0:USTF0",1761595666646,44.0078,4160.0,4159.9,5.39217725]
["bitfinex-derivatives","ETHF0:USTF0",1761595669948,1.08186,4159.6,4158.3,2.12826198]
["bitfinex-derivatives","ETHF0:USTF0",1761595670148,0.43286,4158.5,4157.8,2.70872]
["bitfinex-derivatives","ETHF0:USTF0",1761595670350,3.2078,4158.8,4158.1,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595670653,40.8,4158.2,4158.1,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761595670946,40.8,4158.2,4158.1,2.2782833]
["bitfinex-derivatives","ETHF0:USTF0",1761595670947,40.80307753,4158.2,4158.1,2.2782833]
["bitfinex-derivatives","ETHF0:USTF0",1761595671152,40.80307753,4158.2,4158.1,0.0024833]
["bitfinex-derivatives","ETHF0:USTF0",1761595672152,0.43296,4157.5,4157.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595672452,0.43296,4157.4,4157.0,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761595673146,3.2078,4157.8,4157.4,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1761595673353,3.2078,4157.8,4157.4,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595674151,0.43294,4157.7,4157.4,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595674942,40.80307753,4158.2,4157.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595675147,40.80307753,4158.2,4158.1,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595675653,40.80307753,4158.2,4158.1,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761595679056,40.80307753,4158.2,4158.1,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761595679251,40.80307753,4158.2,4158.1,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761595680253,40.80307753,4158.2,4158.1,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595680859,40.80307753,4158.2,4158.1,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761595681459,40.80307753,4158.2,4158.1,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761595682353,40.80307753,4158.2,4158.1,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595682656,0.43295,4157.5,4157.4,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595683459,41.23295,4157.5,4157.4,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761595684161,41.23295,4157.5,4157.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761595684862,0.43299,4157.1,4157.0,1.95914541]
["bitfinex-derivatives","ETHF0:USTF0",1761595685064,3.64079,4157.1,4157.0,0.00254541]
["bitfinex-derivatives","ETHF0:USTF0",1761595685256,1.08253,4157.0,4156.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761595685565,3.2078,4156.4,4156.3,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761595685951,44.0078,4156.4,4156.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761595686353,44.0078,4156.4,4156.3,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1761595686765,44.0078,4156.4,4156.3,2.11015923]
["bitfinex-derivatives","ETHF0:USTF0",1761595688465,44.0078,4156.4,4156.3,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1761595689562,44.0078,4156.4,4156.3,2.54323923]
["bitfinex-derivatives","ETHF0:USTF0",1761595691066,44.0078,4156.4,4156.3,2.11015923]
["bitfinex-derivatives","ETHF0:USTF0",1761595692063,44.0078,4156.4,4156.3,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1761595692366,0.433,4157.1,4156.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761595692663,0.43303,4156.8,4156.3,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1761595692964,0.43303,4156.8,4156.7,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1761595693164,0.43303,4156.8,4156.7,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761595693362,40.8,4156.8,4156.4,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761595693567,40.8,4156.8,4156.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761595695564,40.8,4156.8,4156.7,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761595696760,3.2078,4157.5,4157.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761595696967,3.2078,4158.0,4157.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761595697160,3.2078,4159.0,4158.1,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761595697359,0.43281,4158.9,4158.1,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761595697764,0.43283,4158.7,4158.1,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761595698071,0.43284,4158.6,4158.1,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761595699765,0.43282,4158.8,4158.1,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761595700167,0.43283,4158.7,4158.1,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761595700465,0.43287,4158.3,4158.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761595700867,3.2078,4158.5,4157.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761595701072,3.2078,4158.5,4157.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761595701073,0.43294,4157.7,4157.5,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761595701762,40.8,4157.6,4157.5,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761595702567,0.43295,4157.5,4157.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761595702966,0.43295,4157.5,4157.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761595703272,41.23295,4157.5,4157.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761595704473,41.23295,4157.5,4157.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761595704772,0.43298,4157.2,4157.1,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761595705170,0.43298,4157.2,4157.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761595705480,41.23298,4157.2,4157.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761595705672,40.8,4157.2,4157.1,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761595705975,40.8,4157.2,4157.1,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761595706366,3.2078,4157.8,4157.7,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761595706570,0.43291,4157.9,4157.8,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761595706974,0.00307753,4158.2,4158.1,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761595707174,0.00307753,4158.2,4158.1,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761595708076,0.43279,4159.0,4158.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761595708572,0.43279,4159.0,4158.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761595708875,41.23279,4159.0,4158.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761595709072,41.23566514,4159.0,4158.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761595710267,40.80287514,4159.0,4158.9,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761595714573,41.23567514,4159.0,4158.9,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761595714776,41.88488514,4159.0,4158.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761595714978,3.64062,4158.8,4158.7,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761595715183,0.43282,4158.8,4158.7,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761595715385,0.43567514,4159.0,4158.9,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761595715578,0.43567514,4159.0,4158.9,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761595715988,41.23567514,4159.0,4158.9,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761595716286,41.23567514,4159.0,4158.9,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761595717480,40.80287514,4159.0,4158.9,4.78691]
["bitfinex-derivatives","ETHF0:USTF0",1761595717980,40.80287514,4159.0,4158.9,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761595718187,40.80287514,4159.0,4158.9,4.78691]
["bitfinex-derivatives","ETHF0:USTF0",1761595721787,0.00287514,4159.0,4158.9,4.78691]
["bitfinex-derivatives","ETHF0:USTF0",1761595723888,0.00287514,4159.0,4158.9,3.40701]
["bitfinex-derivatives","ETHF0:USTF0",1761595724488,0.00287514,4159.0,4158.9,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1761595729401,0.43268,4160.1,4160.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1761595729899,41.23268,4160.1,4160.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1761595730402,41.23534318,4160.1,4160.0,4.95285819]
["bitfinex-derivatives","ETHF0:USTF0",1761595730601,41.23534318,4160.1,4160.0,2.60475819]
["bitfinex-derivatives","ETHF0:USTF0",1761595732308,41.23534318,4160.1,4160.0,3.76025819]
["bitfinex-derivatives","ETHF0:USTF0",1761595732701,41.23534318,4160.1,4160.0,4.95285819]
["bitfinex-derivatives","ETHF0:USTF0",1761595733197,40.80266318,4160.1,4160.0,5.38554819]
["bitfinex-derivatives","ETHF0:USTF0",1761595733504,41.23534318,4160.1,4160.0,5.38554819]
["bitfinex-derivatives","ETHF0:USTF0",1761595735205,0.00266318,4160.1,4160.0,5.38554819]
["bitfinex-derivatives","ETHF0:USTF0",1761595735502,0.00266318,4160.1,4160.0,4.95285819]
["bitfinex-derivatives","ETHF0:USTF0",1761595735702,0.00266318,4160.1,4160.0,2.60475819]
["bitfinex-derivatives","ETHF0:USTF0",1761595735703,41.23534318,4160.1,4160.0,2.60475819]
["bitfinex-derivatives","ETHF0:USTF0",1761595735908,0.43272,4159.7,4159.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761595736104,3.64052,4159.7,4159.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761595736300,3.64052,4159.7,4159.5,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761595736506,0.43279,4159.1,4159.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761595736706,3.64059,4159.1,4159.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761595737007,3.64059,4159.1,4159.0,0.73875112]
["bitfinex-derivatives","ETHF0:USTF0",1761595738611,3.64059,4159.1,4159.0,2.60595112]
["bitfinex-derivatives","ETHF0:USTF0",1761595740912,3.64059,4159.1,4159.0,3.76145112]
["bitfinex-derivatives","ETHF0:USTF0",1761595741215,0.43279,4159.1,4159.0,4.95405112]
["bitfinex-derivatives","ETHF0:USTF0",1761595743607,0.43275,4159.4,4159.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761595743811,0.43275,4159.5,4159.4,4.64805]
["bitfinex-derivatives","ETHF0:USTF0",1761595744411,41.23275,4159.5,4159.4,4.64805]
["bitfinex-derivatives","ETHF0:USTF0",1761595746516,40.8,4159.5,4159.4,4.64805]
["bitfinex-derivatives","ETHF0:USTF0",1761595750415,1.08201,4159.0,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595750622,1.0821,4158.6,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595750821,0.43288,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595751120,41.23288,4158.2,4158.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1761595751315,3.2078,4158.1,4157.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761595751522,3.2078,4158.1,4157.6,1.79180301]
["bitfinex-derivatives","ETHF0:USTF0",1761595751723,0.43293,4157.7,4157.6,1.79180301]
["bitfinex-derivatives","ETHF0:USTF0",1761595752119,0.43292,4157.8,4157.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1761595753721,0.43292,4157.8,4157.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761595754321,0.43292,4157.8,4157.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1761595754623,0.43292,4157.8,4157.7,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761595755214,3.2078,4158.1,4157.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761595755414,3.2078,4158.1,4158.0,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761595756519,0.4329,4158.0,4157.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761595756723,0.4329,4158.0,4155.4,2.96977714]
["bitfinex-derivatives","ETHF0:USTF0",1761595756724,0.43297,4157.4,4157.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761595757022,40.8,4157.3,4157.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761595757619,40.8,4157.3,4157.2,1.79185942]
["bitfinex-derivatives","ETHF0:USTF0",1761595757918,40.8,4157.3,4157.2,2.90955942]
["bitfinex-derivatives","ETHF0:USTF0",1761595758727,40.8,4157.3,4157.2,0.00255942]
["bitfinex-derivatives","ETHF0:USTF0",1761595760826,40.8,4157.3,4157.2,1.79185942]
["bitfinex-derivatives","ETHF0:USTF0",1761595762317,40.8,4157.3,4157.2,2.90955942]
["bitfinex-derivatives","ETHF0:USTF0",1761595762723,2.758,4157.1,4157.0,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761595762919,40.8,4157.3,4157.2,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1761595763120,40.8,4157.3,4157.2,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1761595763327,42.5854,4157.3,4157.2,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1761595763726,42.58847264,4157.3,4157.2,2.73103331]
["bitfinex-derivatives","ETHF0:USTF0",1761595764429,40.80307264,4157.3,4157.2,2.73103331]
["bitfinex-derivatives","ETHF0:USTF0",1761595764626,40.80307264,4157.3,4157.2,4.52033331]
["bitfinex-derivatives","ETHF0:USTF0",1761595764827,42.58847264,4157.3,4157.2,0.43473331]
["bitfinex-derivatives","ETHF0:USTF0",1761595765130,42.58847264,4157.3,4157.2,4.52033331]
["bitfinex-derivatives","ETHF0:USTF0",1761595766226,40.80307264,4157.3,4157.2,4.52033331]
["bitfinex-derivatives","ETHF0:USTF0",1761595767227,42.58847264,4157.3,4157.2,4.52033331]
["bitfinex-derivatives","ETHF0:USTF0",1761595767822,40.80307264,4157.3,4157.2,4.52033331]
["bitfinex-derivatives","ETHF0:USTF0",1761595769132,43.02144264,4157.3,4157.2,0.00175331]
["bitfinex-derivatives","ETHF0:USTF0",1761595774733,0.43314,4155.7,4155.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1761595775027,2.71174,4155.7,4155.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1761595775224,4.3389,4156.0,4155.9,4.40612]
["bitfinex-derivatives","ETHF0:USTF0",1761595775431,3.2078,4156.0,4155.9,4.40612]
["bitfinex-derivatives","ETHF0:USTF0",1761595775624,3.2078,4156.0,4155.9,4.40835634]
["bitfinex-derivatives","ETHF0:USTF0",1761595775830,4.3389,4156.0,4155.9,4.40835634]
["bitfinex-derivatives","ETHF0:USTF0",1761595776030,45.1389,4156.0,4155.9,4.40835634]
["bitfinex-derivatives","ETHF0:USTF0",1761595776431,46.8177,4156.0,4155.9,3.97523634]
["bitfinex-derivatives","ETHF0:USTF0",1761595776627,47.25081,4156.0,4155.9,0.00223634]
["bitfinex-derivatives","ETHF0:USTF0",1761595776933,46.8177,4156.0,4155.9,3.23525634]
["bitfinex-derivatives","ETHF0:USTF0",1761595777227,46.8177,4156.0,4155.9,4.40835634]
["bitfinex-derivatives","ETHF0:USTF0",1761595777532,46.8177,4156.0,4155.9,0.43535634]
["bitfinex-derivatives","ETHF0:USTF0",1761595777727,45.1389,4156.0,4155.9,4.40835634]
["bitfinex-derivatives","ETHF0:USTF0",1761595778129,41.9311,4156.0,4155.9,7.61615634]
["bitfinex-derivatives","ETHF0:USTF0",1761595779636,40.8,4156.0,4155.9,7.61615634]
["bitfinex-derivatives","ETHF0:USTF0",1761595780434,42.4788,4156.0,4155.9,6.44305634]
["bitfinex-derivatives","ETHF0:USTF0",1761595781536,40.8,4156.0,4155.9,7.61615634]
["bitfinex-derivatives","ETHF0:USTF0",1761595784134,40.8,4156.0,4155.9,10.77814105]
["bitfinex-derivatives","ETHF0:USTF0",1761595784135,40.2406,4156.0,4155.9,10.77814105]
["bitfinex-derivatives","ETHF0:USTF0",1761595784336,3.9574,4157.2,4157.1,3.23289]
["bitfinex-derivatives","ETHF0:USTF0",1761595784639,3.9574,4157.2,4157.1,4.40599]
["bitfinex-derivatives","ETHF0:USTF0",1761595785136,3.2078,4157.4,4157.2,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1761595785339,2.81297264,4157.3,4157.2,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1761595785534,3.96047264,4157.3,4157.2,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1761595785739,44.76047264,4157.3,4157.2,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1761595787540,43.08167264,4157.3,4157.0,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761595787840,1.1311,4156.9,4156.8,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1761595788241,1.1311,4156.9,4156.8,7.5442317]
["bitfinex-derivatives","ETHF0:USTF0",1761595788443,43.6099,4156.9,4156.8,7.5442317]
["bitfinex-derivatives","ETHF0:USTF0",1761595790442,43.6099,4156.9,4156.8,3.1382117]
["bitfinex-derivatives","ETHF0:USTF0",1761595790646,3.9574,4156.6,4156.5,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761595791433,44.7574,4156.6,4156.5,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761595792042,44.7574,4156.6,4156.5,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1761595792346,2.2786,4156.4,4156.3,3.23297]
["bitfinex-derivatives","ETHF0:USTF0",1761595792641,40.8,4156.6,4156.4,2.11916]
["bitfinex-derivatives","ETHF0:USTF0",1761595792843,3.9574,4156.6,4156.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761595793238,44.7574,4156.6,4156.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761595794639,45.19045,4156.6,4156.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761595798249,44.7574,4156.6,4156.5,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1761595800048,40.8,4156.6,4156.5,5.10426]
["bitfinex-derivatives","ETHF0:USTF0",1761595801553,40.8,4156.6,4156.5,8.20526675]
["bitfinex-derivatives","ETHF0:USTF0",1761595803143,42.4788,4156.6,4156.5,7.50706675]
["bitfinex-derivatives","ETHF0:USTF0",1761595803454,42.4788,4156.6,4156.5,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1761595803852,40.8,4156.6,4156.5,5.10426]
["bitfinex-derivatives","ETHF0:USTF0",1761595804052,3.92917264,4157.3,4157.2,4.37028]
["bitfinex-derivatives","ETHF0:USTF0",1761595805050,44.72917264,4157.3,4157.2,4.37028]
["bitfinex-derivatives","ETHF0:USTF0",1761595805255,44.72917264,4157.3,4157.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761595805558,45.16214264,4157.3,4157.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761595805759,3.9727,4156.5,4156.4,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1761595806057,3.9727,4156.5,4156.4,5.94157]
["bitfinex-derivatives","ETHF0:USTF0",1761595806261,3.9727,4156.5,4156.4,7.60397]
["bitfinex-derivatives","ETHF0:USTF0",1761595806456,44.7727,4156.5,4156.4,7.60397]
["bitfinex-derivatives","ETHF0:USTF0",1761595808964,3.9727,4156.0,4155.9,5.51073634]
["bitfinex-derivatives","ETHF0:USTF0",1761595809162,1.1826,4156.8,4156.7,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1761595809362,1.1826,4157.2,4157.1,2.73369]
["bitfinex-derivatives","ETHF0:USTF0",1761595809565,40.8,4157.2,4157.1,2.73369]
["bitfinex-derivatives","ETHF0:USTF0",1761595809762,42.4851,4157.2,4157.1,5.89772845]
["bitfinex-derivatives","ETHF0:USTF0",1761595810260,3.9727,4156.9,4156.8,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1761595810564,3.9727,4156.9,4154.6,1.82058627]
["bitfinex-derivatives","ETHF0:USTF0",1761595810565,3.9727,4154.7,4154.6,1.82058627]
["bitfinex-derivatives","ETHF0:USTF0",1761595810759,3.9727,4154.7,4154.6,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1761595810958,2.2876,4154.5,4154.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761595811160,2.9521,4154.5,4153.6,5.33606198]
["bitfinex-derivatives","ETHF0:USTF0",1761595811362,2.2876,4153.7,4153.1,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1761595811568,10.8352,4153.2,4150.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1761595811759,3.2078,4151.1,4151.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761595812256,3.2078,4151.1,4151.0,1.80550628]
["bitfinex-derivatives","ETHF0:USTF0",1761595812454,44.00956029,4151.1,4151.0,0.00264997]
["bitfinex-derivatives","ETHF0:USTF0",1761595812654,44.00956029,4151.1,4150.0,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761595812858,3.2078,4150.1,4150.0,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761595813064,3.2078,4150.1,4150.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761595813260,3.2078,4151.0,4150.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761595813661,3.2078,4151.0,4150.6,1.66476866]
["bitfinex-derivatives","ETHF0:USTF0",1761595813863,3.2078,4151.0,4150.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761595814060,0.00176029,4151.1,4151.0,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1761595814261,3.2078,4151.5,4151.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761595814566,3.2078,4151.5,4151.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761595814969,3.2078,4151.5,4151.4,6.03905783]
["bitfinex-derivatives","ETHF0:USTF0",1761595815166,3.21028644,4151.5,4150.6,0.00236866]
["bitfinex-derivatives","ETHF0:USTF0",1761595815371,3.2078,4150.7,4150.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761595815567,1.1826,4151.3,4151.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1761595815764,3.2078,4151.3,4151.2,2.73431]
["bitfinex-derivatives","ETHF0:USTF0",1761595816269,6.8334,4151.3,4151.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1761595816475,14.8334,4151.3,4151.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1761595816772,2.2876,4149.9,4149.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761595816964,2.2876,4149.9,4149.8,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1761595816965,2.61572236,4149.9,4149.8,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1761595817169,2.61572236,4149.9,4149.8,7.49755881]
["bitfinex-derivatives","ETHF0:USTF0",1761595817568,2.61572236,4149.9,4149.8,4.39892366]
["bitfinex-derivatives","ETHF0:USTF0",1761595817770,2.61572236,4149.9,4149.8,7.06588247]
["bitfinex-derivatives","ETHF0:USTF0",1761595818072,2.61572236,4149.9,4149.8,3.96517366]
["bitfinex-derivatives","ETHF0:USTF0",1761595818573,3.79832236,4149.9,4149.8,2.84377366]
["bitfinex-derivatives","ETHF0:USTF0",1761595818777,6.24132236,4149.9,4149.8,0.00207366]
["bitfinex-derivatives","ETHF0:USTF0",1761595819175,6.24132236,4149.9,4149.8,0.43582366]
["bitfinex-derivatives","ETHF0:USTF0",1761595819379,4.90332236,4149.9,4149.8,0.00207366]
["bitfinex-derivatives","ETHF0:USTF0",1761595819675,6.24132236,4149.9,4149.8,0.00207366]
["bitfinex-derivatives","ETHF0:USTF0",1761595820478,47.04132236,4149.9,4149.8,0.00207366]
["bitfinex-derivatives","ETHF0:USTF0",1761595822476,47.47506236,4149.9,4149.8,0.00207366]
["bitfinex-derivatives","ETHF0:USTF0",1761595822973,2.2876,4148.6,4148.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761595823272,5.4954,4148.6,4148.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761595823877,5.4954,4148.6,4148.5,1.66454849]
["bitfinex-derivatives","ETHF0:USTF0",1761595824279,3.2078,4148.6,4148.5,3.96524849]
["bitfinex-derivatives","ETHF0:USTF0",1761595824578,3.2078,4149.2,4149.1,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1761595825073,3.2078,4149.2,4149.1,7.51616164]
["bitfinex-derivatives","ETHF0:USTF0",1761595825281,40.8,4149.9,4149.6,3.92758]
["bitfinex-derivatives","ETHF0:USTF0",1761595825282,3.2078,4149.7,4149.6,3.92758]
["bitfinex-derivatives","ETHF0:USTF0",1761595826278,4.3904,4149.7,4149.6,3.92758]
["bitfinex-derivatives","ETHF0:USTF0",1761595827274,3.2078,4149.7,4149.6,5.04898]
["bitfinex-derivatives","ETHF0:USTF0",1761595828082,3.2078,4149.7,4149.6,8.14339032]
["bitfinex-derivatives","ETHF0:USTF0",1761595829677,3.2078,4150.2,4150.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761595829978,3.2078,4150.2,4150.1,4.39682]
["bitfinex-derivatives","ETHF0:USTF0",1761595831479,3.2078,4150.2,4150.1,7.58776693]
["bitfinex-derivatives","ETHF0:USTF0",1761595834284,2.335,4150.6,4150.5,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1761595834584,2.335,4150.6,4150.5,4.28958]
["bitfinex-derivatives","ETHF0:USTF0",1761595835178,2.335,4150.6,4150.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1761595835380,1.5315,4149.1,4149.0,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1761595835572,2.6839,4149.1,4149.0,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1761595836279,5.135,4149.1,4149.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1761595836582,5.135,4149.1,4149.0,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1761595836784,2.6839,4149.1,4149.0,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1761595837273,5.135,4149.1,4149.0,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1761595837474,5.135,4149.1,4149.0,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1761595839686,44.0078,4149.2,4149.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761595839882,44.0078,4149.2,4149.1,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761595840075,44.0078,4149.2,4149.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761595840281,46.4589,4149.2,4149.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761595840483,47.07274921,4149.2,4149.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761595842076,44.62164921,4149.2,4149.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761595842481,47.07274921,4149.2,4149.1,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761595843589,47.07274921,4149.2,4149.1,2.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761595845087,3.9826,4150.2,4149.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1761595845285,5.135,4150.2,4150.1,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1761595845589,46.50570445,4150.2,4150.1,2.67542]
["bitfinex-derivatives","ETHF0:USTF0",1761595846186,44.05460445,4150.2,4150.1,4.28962]
["bitfinex-derivatives","ETHF0:USTF0",1761595846386,3.25483523,4150.2,4150.1,5.47512]
["bitfinex-derivatives","ETHF0:USTF0",1761595846590,2.6839,4150.2,4150.1,5.47512]
["bitfinex-derivatives","ETHF0:USTF0",1761595847093,1.5315,4150.2,4150.1,5.47512]
["bitfinex-derivatives","ETHF0:USTF0",1761595848793,2.6839,4150.2,4150.1,5.47512]
["bitfinex-derivatives","ETHF0:USTF0",1761595849689,2.6839,4150.2,4150.1,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1761595849885,2.6839,4150.2,4150.1,4.28962]
["bitfinex-derivatives","ETHF0:USTF0",1761595850087,2.6839,4150.2,4150.1,5.47512]
["bitfinex-derivatives","ETHF0:USTF0",1761595850291,3.2078,4150.3,4150.2,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1761595854397,43.2511,4150.8,4150.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1761595854599,46.4589,4150.8,4150.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1761595855102,44.0078,4150.8,4150.7,4.28956]
["bitfinex-derivatives","ETHF0:USTF0",1761595855392,46.4589,4150.8,4150.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1761595858995,5.135,4150.1,4150.0,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1761595859296,5.135,4150.1,4150.0,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1761595861001,5.135,4150.1,4150.0,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1761595863194,3.2078,4150.3,4150.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761595863395,3.2078,4150.3,4150.2,5.47511]
["bitfinex-derivatives","ETHF0:USTF0",1761595863593,3.2078,4150.8,4150.7,5.47506]
["bitfinex-derivatives","ETHF0:USTF0",1761595863798,0.43354,4151.9,4150.7,5.47506]
["bitfinex-derivatives","ETHF0:USTF0",1761595863799,3.2078,4151.4,4151.2,3.23331]
["bitfinex-derivatives","ETHF0:USTF0",1761595864001,3.2078,4151.9,4151.4,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1761595864404,3.2078,4151.9,4151.4,8.9486605]
["bitfinex-derivatives","ETHF0:USTF0",1761595864810,6.44e-06,4151.5,4151.4,8.9486605]
["bitfinex-derivatives","ETHF0:USTF0",1761595866403,2.85540644,4151.5,4151.4,8.7473605]
["bitfinex-derivatives","ETHF0:USTF0",1761595866606,5.12060644,4151.5,4151.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1761595867202,5.12060644,4151.5,4150.9,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761595867203,2.85540644,4151.5,4151.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761595867402,2.8693,4151.3,4151.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761595867609,5.1345,4151.3,4151.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761595868612,5.1345,4151.3,4151.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1761595868613,2.2652,4151.2,4151.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1761595868913,6.44e-06,4151.5,4151.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1761595868914,1.4503,4151.4,4151.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761595869106,2.8693,4151.4,4151.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761595869310,43.6693,4151.4,4151.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761595869614,45.9345,4151.4,4151.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761595869811,45.9345,4151.4,4151.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761595870713,2.8693,4151.0,4150.9,4.09004]
["bitfinex-derivatives","ETHF0:USTF0",1761595871415,2.8693,4151.3,4151.2,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1761595871613,2.8693,4151.3,4151.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1761595871614,5.1345,4151.3,4151.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1761595871813,5.1345,4151.3,4151.2,2.62111]
["bitfinex-derivatives","ETHF0:USTF0",1761595872116,2.8693,4151.3,4151.2,5.52281]
["bitfinex-derivatives","ETHF0:USTF0",1761595872411,6.44e-06,4151.5,4151.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1761595872615,6.44e-06,4151.5,4151.4,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1761595872816,6.44e-06,4151.5,4151.4,4.4708019]
["bitfinex-derivatives","ETHF0:USTF0",1761595873216,3.30288644,4151.5,4151.4,3.1579119]
["bitfinex-derivatives","ETHF0:USTF0",1761595873409,1.4503,4150.4,4150.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761595873714,2.2652,4150.3,4150.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761595873916,45.9345,4150.3,4150.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761595875708,5.1345,4149.5,4149.4,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761595876006,5.1345,4149.5,4149.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761595876406,5.1345,4149.5,4149.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761595876715,5.1345,4149.5,4149.4,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761595876909,2.8693,4149.5,4149.4,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761595877507,46.273,4150.3,4150.2,2.62121]
["bitfinex-derivatives","ETHF0:USTF0",1761595877709,46.273,4150.3,4150.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761595878515,44.0078,4150.3,4150.2,4.09011]
["bitfinex-derivatives","ETHF0:USTF0",1761595878814,44.0078,4150.3,4150.2,6.40221]
["bitfinex-derivatives","ETHF0:USTF0",1761595879012,3.7155,4150.7,4150.6,2.62117]
["bitfinex-derivatives","ETHF0:USTF0",1761595879212,5.1345,4150.7,4150.6,2.62117]
["bitfinex-derivatives","ETHF0:USTF0",1761595879413,2.8693,4150.7,4150.6,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1761595879714,43.6693,4150.7,4150.6,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1761595880017,6.0771,4150.8,4150.7,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761595880211,8.3423,4150.8,4150.7,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761595880411,2.8693,4150.8,4150.7,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761595881109,3.7297,4150.8,4150.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761595881417,5.9949,4150.8,4150.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761595881618,3.7297,4150.8,4150.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1761595881819,2.2652,4150.7,4150.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1761595882020,5.1345,4150.7,4150.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1761595882818,0.6413,4152.0,4150.6,8.28492609]
["bitfinex-derivatives","ETHF0:USTF0",1761595883022,1.4503,4151.8,4151.7,5.52276]
["bitfinex-derivatives","ETHF0:USTF0",1761595883218,3.2078,4152.5,4152.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1761595883219,6.0771,4152.5,4152.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1761595883419,43.6693,4152.5,4152.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1761595883711,43.6693,4152.5,4152.4,0.80450185]
["bitfinex-derivatives","ETHF0:USTF0",1761595883915,43.6693,4152.5,4152.4,4.46090185]
["bitfinex-derivatives","ETHF0:USTF0",1761595884112,2.87204222,4152.5,4152.4,4.09172493]
["bitfinex-derivatives","ETHF0:USTF0",1761595884923,5.13724222,4152.5,4152.4,4.09172493]
["bitfinex-derivatives","ETHF0:USTF0",1761595885619,5.13724222,4152.5,4152.4,0.43532493]
["bitfinex-derivatives","ETHF0:USTF0",1761595886319,5.13724222,4152.5,4152.4,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1761595888424,8.34504222,4152.5,4152.4,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1761595888814,2.09443944,4155.9,4152.4,1.47074493]
["bitfinex-derivatives","ETHF0:USTF0",1761595889021,0.8604,4157.3,4155.0,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1761595889220,0.8604,4156.6,4155.3,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761595889518,0.8604,4156.6,4155.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1761595889519,2.8693,4156.0,4155.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1761595889724,2.87234337,4156.0,4155.9,0.43615111]
["bitfinex-derivatives","ETHF0:USTF0",1761595890024,2.8693,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595890326,2.8693,4155.2,4155.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1761595890716,2.8693,4155.2,4155.1,5.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761595890919,1.4503,4155.6,4155.5,4.08956]
["bitfinex-derivatives","ETHF0:USTF0",1761595891126,3.71854337,4156.0,4155.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1761595891329,5.13754337,4156.0,4155.9,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1761595892822,5.13754337,4156.0,4155.5,0.00179846]
["bitfinex-derivatives","ETHF0:USTF0",1761595893023,5.1345,4155.6,4155.5,0.00179846]
["bitfinex-derivatives","ETHF0:USTF0",1761595893829,5.1345,4155.6,4155.5,5.37818476]
["bitfinex-derivatives","ETHF0:USTF0",1761595893830,2.8693,4155.6,4155.5,5.37818476]
["bitfinex-derivatives","ETHF0:USTF0",1761595894224,2.8693,4155.6,4155.5,2.18929846]
["bitfinex-derivatives","ETHF0:USTF0",1761595894929,2.8693,4155.6,4155.5,3.65819846]
["bitfinex-derivatives","ETHF0:USTF0",1761595895228,1.4503,4155.6,4155.5,3.65819846]
["bitfinex-derivatives","ETHF0:USTF0",1761595895625,0.00304337,4156.0,4155.6,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761595895825,2.23714337,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595896125,3.1476,4156.7,4156.0,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1761595896318,6.8918,4156.7,4156.6,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1761595897127,6.8918,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595897323,6.8918,4155.6,4155.5,0.00179846]
["bitfinex-derivatives","ETHF0:USTF0",1761595897522,6.8918,4155.6,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595897523,3.1476,4155.5,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595897727,7.9074,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595898030,3.1476,4154.6,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595898231,3.7442,4154.2,4154.0,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1761595898424,6.8918,4154.1,4154.0,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1761595898625,6.8918,4154.1,4154.0,0.43592591]
["bitfinex-derivatives","ETHF0:USTF0",1761595898821,6.3554,4154.6,4154.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1761595899022,3.1476,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595899222,6.8918,4154.1,4154.0,0.00261591]
["bitfinex-derivatives","ETHF0:USTF0",1761595900121,3.7442,4153.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595900325,6.8918,4153.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595901431,6.89456785,4153.4,4153.3,3.21090451]
["bitfinex-derivatives","ETHF0:USTF0",1761595902328,0.00276785,4153.4,4153.3,11.80375637]
["bitfinex-derivatives","ETHF0:USTF0",1761595902533,5.38446785,4153.4,4153.3,3.21090451]
["bitfinex-derivatives","ETHF0:USTF0",1761595903428,6.89456785,4153.4,4153.3,3.21090451]
["bitfinex-derivatives","ETHF0:USTF0",1761595906228,1.51286785,4153.4,4153.3,8.61310451]
["bitfinex-derivatives","ETHF0:USTF0",1761595906433,7.85e-06,4153.4,4153.3,10.08940451]
["bitfinex-derivatives","ETHF0:USTF0",1761595906633,7.85e-06,4153.4,4153.3,13.22851714]
["bitfinex-derivatives","ETHF0:USTF0",1761595906936,7.85e-06,4153.4,4153.3,21.22851714]
["bitfinex-derivatives","ETHF0:USTF0",1761595908131,7.85e-06,4153.4,4153.3,13.22851714]
["bitfinex-derivatives","ETHF0:USTF0",1761595910235,7.85e-06,4153.4,4153.3,14.08680136]
["bitfinex-derivatives","ETHF0:USTF0",1761595911438,2.23410785,4153.4,4153.3,9.47138873]
["bitfinex-derivatives","ETHF0:USTF0",1761595911633,6.89180785,4153.4,4153.3,3.21090451]
["bitfinex-derivatives","ETHF0:USTF0",1761595911840,6.89180785,4153.4,4153.3,0.00310451]
["bitfinex-derivatives","ETHF0:USTF0",1761595912842,6.8918,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595913334,3.1476,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595913534,6.8918,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595913840,16.34088,4152.4,4152.3,0.00281114]
["bitfinex-derivatives","ETHF0:USTF0",1761595914334,8.34088,4152.4,4152.3,0.00281114]
["bitfinex-derivatives","ETHF0:USTF0",1761595915836,6.8918,4151.7,4151.6,0.64459828]
["bitfinex-derivatives","ETHF0:USTF0",1761595916043,6.8918,4151.6,4151.5,0.64459828]
["bitfinex-derivatives","ETHF0:USTF0",1761595916938,6.8918,4151.6,4151.5,0.64757889]
["bitfinex-derivatives","ETHF0:USTF0",1761595917642,6.8918,4151.6,4151.5,1.08114889]
["bitfinex-derivatives","ETHF0:USTF0",1761595917838,6.8918,4151.6,4151.5,0.64757889]
["bitfinex-derivatives","ETHF0:USTF0",1761595918038,6.8918,4151.6,4151.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1761595918239,3.7442,4151.6,4151.5,3.32308061]
["bitfinex-derivatives","ETHF0:USTF0",1761595918439,6.8918,4151.6,4151.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1761595921446,2.2341,4151.6,4151.5,5.40518061]
["bitfinex-derivatives","ETHF0:USTF0",1761595924454,2.2341,4151.6,4151.5,5.83875061]
["bitfinex-derivatives","ETHF0:USTF0",1761595925951,2.2341,4151.6,4151.5,5.40518061]
["bitfinex-derivatives","ETHF0:USTF0",1761595926150,2.2341,4151.6,4151.5,6.48334889]
["bitfinex-derivatives","ETHF0:USTF0",1761595926352,2.2341,4151.6,4151.5,5.83875061]
["bitfinex-derivatives","ETHF0:USTF0",1761595928144,8.06066,4151.6,4151.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1761595928743,16.06066,4151.6,4151.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1761595928946,4.3939,4150.5,4150.4,0.85828422]
["bitfinex-derivatives","ETHF0:USTF0",1761595929150,7.6285,4150.4,4150.3,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761595929845,7.63063311,4150.4,4150.3,3.64318801]
["bitfinex-derivatives","ETHF0:USTF0",1761595930051,7.63063311,4150.4,4150.3,3.20948801]
["bitfinex-derivatives","ETHF0:USTF0",1761595930453,7.63063311,4150.4,4150.3,3.64318801]
["bitfinex-derivatives","ETHF0:USTF0",1761595930955,7.63063311,4150.4,4150.3,3.20948801]
["bitfinex-derivatives","ETHF0:USTF0",1761595931156,8.06431311,4150.4,4150.3,3.20948801]
["bitfinex-derivatives","ETHF0:USTF0",1761595932059,7.63063311,4150.4,4150.3,3.20948801]
["bitfinex-derivatives","ETHF0:USTF0",1761595934557,0.00213311,4150.4,4150.3,10.80818801]
["bitfinex-derivatives","ETHF0:USTF0",1761595934963,7.63063311,4150.4,4150.3,3.20948801]
["bitfinex-derivatives","ETHF0:USTF0",1761595935559,7.63063311,4150.4,4150.3,8.60208801]
["bitfinex-derivatives","ETHF0:USTF0",1761595936661,2.23763311,4150.4,4150.3,10.80818801]
["bitfinex-derivatives","ETHF0:USTF0",1761595936867,0.00213311,4150.4,4150.3,10.80818801]
["bitfinex-derivatives","ETHF0:USTF0",1761595937062,2.2355,4151.3,4151.2,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761595937359,2.2355,4151.3,4151.2,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761595937564,2.2355,4151.3,4151.2,7.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761595937764,7.6285,4151.3,4151.2,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761595938063,3.2346,4151.2,4151.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1761595938265,7.6285,4151.2,4151.1,5.82621]
["bitfinex-derivatives","ETHF0:USTF0",1761595939059,3.66822,4151.1,4150.8,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1761595939258,7.6285,4150.9,4150.7,0.85960831]
["bitfinex-derivatives","ETHF0:USTF0",1761595939467,4.3939,4150.7,4150.5,0.85960831]
["bitfinex-derivatives","ETHF0:USTF0",1761595939664,2.2355,4150.5,4150.4,0.85960831]
["bitfinex-derivatives","ETHF0:USTF0",1761595939873,4.82758,4150.5,4150.4,0.85960831]
["bitfinex-derivatives","ETHF0:USTF0",1761595940167,3.2346,4150.4,4150.3,3.20948801]
["bitfinex-derivatives","ETHF0:USTF0",1761595940367,7.6285,4150.4,4150.3,3.20948801]
["bitfinex-derivatives","ETHF0:USTF0",1761595940562,8.06219,4150.4,4150.3,0.00168801]
["bitfinex-derivatives","ETHF0:USTF0",1761595943567,3.66834,4149.9,4149.8,0.86182241]
["bitfinex-derivatives","ETHF0:USTF0",1761595943777,3.66834,4149.9,4149.5,4.49522634]
["bitfinex-derivatives","ETHF0:USTF0",1761595943778,8.06226,4149.7,4149.6,0.86182241]
["bitfinex-derivatives","ETHF0:USTF0",1761595943979,8.8953,4149.6,4149.5,4.06962241]
["bitfinex-derivatives","ETHF0:USTF0",1761595944174,8.8953,4149.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595944574,3.2346,4149.4,4149.3,0.86182241]
["bitfinex-derivatives","ETHF0:USTF0",1761595944878,7.6285,4149.4,4149.3,1.29765111]
["bitfinex-derivatives","ETHF0:USTF0",1761595946285,8.06229,4149.4,4149.3,0.0020287]
["bitfinex-derivatives","ETHF0:USTF0",1761595953775,8.06237,4148.7,4148.5,0.86182241]
["bitfinex-derivatives","ETHF0:USTF0",1761595953979,4.3939,4148.7,4148.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1761595954277,1.0397,4149.0,4148.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1761595954278,4.63088,4148.6,4148.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1761595954470,1.0229,4148.4,4148.3,0.86182241]
["bitfinex-derivatives","ETHF0:USTF0",1761595954673,7.4559,4147.5,4147.4,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761595954871,7.45766974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595955077,7.45766974,4147.5,4147.4,5.37949327]
["bitfinex-derivatives","ETHF0:USTF0",1761595955974,7.45766974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595959975,7.45766974,4147.5,4147.4,3.32439327]
["bitfinex-derivatives","ETHF0:USTF0",1761595960382,7.89165974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595960581,7.45766974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595960876,7.89165974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595961382,7.45766974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595961778,7.89165974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595962278,7.45766974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595962678,9.15845974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595963183,8.72446974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595963386,7.89165974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595964682,9.15845974,4147.5,4147.4,0.00189327]
["bitfinex-derivatives","ETHF0:USTF0",1761595965984,2.1119,4146.5,4146.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761595966179,7.4559,4146.5,4146.4,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761595966678,3.2589,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595967081,7.4559,4146.4,4146.3,6.96638896]
["bitfinex-derivatives","ETHF0:USTF0",1761595967285,7.4559,4146.4,4146.3,6.53226896]
["bitfinex-derivatives","ETHF0:USTF0",1761595967682,7.4559,4146.4,4146.3,3.20976896]
["bitfinex-derivatives","ETHF0:USTF0",1761595967884,7.4559,4146.4,4146.3,6.53226896]
["bitfinex-derivatives","ETHF0:USTF0",1761595968084,3.69296,4146.9,4146.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1761595968284,2.1119,4146.6,4146.5,4.76689]
["bitfinex-derivatives","ETHF0:USTF0",1761595968582,7.4559,4146.6,4146.5,4.76689]
["bitfinex-derivatives","ETHF0:USTF0",1761595968791,2.54601,4146.4,4146.3,6.53226896]
["bitfinex-derivatives","ETHF0:USTF0",1761595969085,7.4559,4146.4,4146.3,3.20976896]
["bitfinex-derivatives","ETHF0:USTF0",1761595969480,7.4559,4146.4,4146.3,0.00196896]
["bitfinex-derivatives","ETHF0:USTF0",1761595970594,2.1119,4146.4,4146.3,10.86506896]
["bitfinex-derivatives","ETHF0:USTF0",1761595970790,4.197,4146.4,4146.3,10.86506896]
["bitfinex-derivatives","ETHF0:USTF0",1761595971093,7.4559,4146.4,4146.3,8.58736896]
["bitfinex-derivatives","ETHF0:USTF0",1761595971293,3.2589,4145.1,4144.9,1.28742634]
["bitfinex-derivatives","ETHF0:USTF0",1761595971489,3.2589,4145.1,4144.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761595971490,5.3197,4145.4,4145.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761595971693,5.3708,4145.9,4145.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761595971995,7.4559,4145.9,4145.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761595972191,7.4559,4145.9,4145.8,4.33468124]
["bitfinex-derivatives","ETHF0:USTF0",1761595972493,0.00176974,4147.5,4145.8,4.33468124]
["bitfinex-derivatives","ETHF0:USTF0",1761595972494,8.5786,4146.7,4146.6,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761595972695,5.3708,4147.2,4147.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761595973091,3.2078,4147.3,4147.1,4.76683]
["bitfinex-derivatives","ETHF0:USTF0",1761595973394,3.2078,4147.3,4147.2,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761595973792,3.2078,4147.3,4147.2,8.08932]
["bitfinex-derivatives","ETHF0:USTF0",1761595974692,0.00176974,4147.5,4147.4,8.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761595975092,3.2078,4147.8,4147.7,8.08927]
["bitfinex-derivatives","ETHF0:USTF0",1761595975495,3.2078,4147.8,4147.7,16.08927]
["bitfinex-derivatives","ETHF0:USTF0",1761595975992,3.2078,4147.8,4147.7,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761595976199,2.1119,4147.3,4147.2,1.28742634]
["bitfinex-derivatives","ETHF0:USTF0",1761595976393,7.4559,4147.3,4146.9,4.60992634]
["bitfinex-derivatives","ETHF0:USTF0",1761595976698,3.2589,4147.7,4147.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761595976889,5.32273967,4147.8,4147.7,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761595977093,10.66673967,4147.8,4147.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761595977294,3.2589,4147.7,4147.3,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761595977999,3.21083967,4147.8,4147.7,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761595979894,1.3323,4149.6,4147.7,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761595979895,3.2078,4148.8,4148.7,8.08916]
["bitfinex-derivatives","ETHF0:USTF0",1761595980898,3.20485347,4148.8,4148.7,8.08916]
["bitfinex-derivatives","ETHF0:USTF0",1761595981199,8.5786,4149.8,4149.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761595981499,5.3708,4149.5,4149.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1761595981697,5.3708,4149.5,4149.4,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1761595981894,3.2078,4149.8,4149.7,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761595982097,3.21082577,4149.8,4149.7,7.65739729]
["bitfinex-derivatives","ETHF0:USTF0",1761595982298,0.00302577,4149.8,4149.7,7.65739729]
["bitfinex-derivatives","ETHF0:USTF0",1761595983001,3.2078,4150.7,4150.6,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761595983301,3.2078,4151.3,4151.2,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761595983497,3.2078,4151.3,4151.2,8.08891]
["bitfinex-derivatives","ETHF0:USTF0",1761595983894,0.00309483,4151.3,4151.2,8.08891]
["bitfinex-derivatives","ETHF0:USTF0",1761595984399,0.00309483,4151.3,4151.2,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761595984400,6.19559483,4151.3,4151.2,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761595984599,8.17089483,4151.3,4151.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761595985403,0.00309483,4151.3,4151.2,10.1456542]
["bitfinex-derivatives","ETHF0:USTF0",1761595985600,0.00309483,4151.3,4151.2,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761595985804,0.00309483,4151.3,4151.2,7.89831695]
["bitfinex-derivatives","ETHF0:USTF0",1761595986104,3.2078,4151.9,4151.8,6.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761595987002,3.20951989,4151.9,4151.8,6.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761595987311,0.00171989,4151.9,4151.8,10.07378386]
["bitfinex-derivatives","ETHF0:USTF0",1761595987604,1.08326,4154.2,4151.8,10.07378386]
["bitfinex-derivatives","ETHF0:USTF0",1761595987605,3.0769,4154.4,4153.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1761595987807,3.0769,4154.4,4152.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1761595987808,3.0769,4154.4,4153.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1761595988002,3.0769,4154.4,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595988307,3.2078,4154.6,4154.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761595988308,6.2847,4154.6,4154.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761595988508,6.28663432,4154.6,4154.5,2.1016925]
["bitfinex-derivatives","ETHF0:USTF0",1761595988707,3.07883432,4154.6,4154.5,2.1016925]
["bitfinex-derivatives","ETHF0:USTF0",1761595989213,0.00193432,4154.6,4154.5,2.1016925]
["bitfinex-derivatives","ETHF0:USTF0",1761595990514,3.07883432,4154.6,4154.5,2.1016925]
["bitfinex-derivatives","ETHF0:USTF0",1761595990705,7.26983432,4154.6,4154.5,0.0023925]
["bitfinex-derivatives","ETHF0:USTF0",1761595992109,4.2739,4154.5,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595992304,3.0769,4154.1,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595992507,3.0769,4153.4,4152.3,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761595992714,1.197,4153.1,4152.4,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761595992910,3.0769,4152.8,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761595993213,5.1801,4152.3,4152.2,3.20965248]
["bitfinex-derivatives","ETHF0:USTF0",1761595993707,5.1801,4152.3,4152.2,0.00185248]
["bitfinex-derivatives","ETHF0:USTF0",1761595994212,3.64127,4152.6,4152.2,4.02045248]
["bitfinex-derivatives","ETHF0:USTF0",1761595994213,3.0769,4152.5,4152.2,4.02045248]
["bitfinex-derivatives","ETHF0:USTF0",1761595994416,3.0769,4152.5,4152.2,4.45394248]
["bitfinex-derivatives","ETHF0:USTF0",1761595996916,3.0769,4152.5,4152.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1761595997118,7.2679,4152.3,4152.2,0.00185248]
["bitfinex-derivatives","ETHF0:USTF0",1761596000718,7.2679,4152.3,4152.2,0.43535248]
["bitfinex-derivatives","ETHF0:USTF0",1761596000914,7.2679,4152.3,4152.2,2.53465248]
["bitfinex-derivatives","ETHF0:USTF0",1761596001813,3.0769,4152.3,4152.2,7.38045248]
["bitfinex-derivatives","ETHF0:USTF0",1761596002009,3.0769,4152.5,4152.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761596003109,3.0769,4153.0,4152.2,2.92835248]
["bitfinex-derivatives","ETHF0:USTF0",1761596003316,3.0769,4153.0,4152.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761596003610,3.0769,4153.0,4152.9,6.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761596003816,3.0769,4153.2,4153.1,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761596004016,3.0769,4153.2,4153.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761596004319,5.1801,4153.5,4153.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1761596004519,3.2078,4153.8,4153.7,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761596004819,3.0769,4154.2,4153.7,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761596005023,3.0769,4154.2,4154.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761596005225,5.1801,4154.2,4154.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761596005618,7.2679,4154.2,4154.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761596010424,3.0769,4154.1,4154.0,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1761596010924,7.2679,4154.1,4154.0,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1761596012422,7.2679,4154.1,4153.2,0.85521556]
["bitfinex-derivatives","ETHF0:USTF0",1761596012423,7.2679,4153.3,4153.2,0.85521556]
["bitfinex-derivatives","ETHF0:USTF0",1761596012728,7.2679,4153.3,4153.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761596013124,7.2679,4153.3,4153.2,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761596013327,5.1801,4153.3,4153.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1761596016332,1.9922,4153.9,4153.4,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761596016637,6.9459,4153.7,4153.6,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1761596016836,6.9459,4153.7,4153.6,3.15353266]
["bitfinex-derivatives","ETHF0:USTF0",1761596017133,6.9459,4153.7,4153.6,2.72017266]
["bitfinex-derivatives","ETHF0:USTF0",1761596017838,6.9459,4153.7,4153.6,3.15353266]
["bitfinex-derivatives","ETHF0:USTF0",1761596018527,2.8593,4154.0,4153.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761596018731,5.9967,4153.8,4153.7,3.15370116]
["bitfinex-derivatives","ETHF0:USTF0",1761596019532,6.43003,4153.8,4153.7,2.72035116]
["bitfinex-derivatives","ETHF0:USTF0",1761596019732,2.8593,4153.6,4153.4,1.29523116]
["bitfinex-derivatives","ETHF0:USTF0",1761596020033,6.9459,4153.5,4153.4,1.29523116]
["bitfinex-derivatives","ETHF0:USTF0",1761596020329,6.9459,4153.5,4153.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1761596023337,6.9459,4153.5,4153.4,1.29523116]
["bitfinex-derivatives","ETHF0:USTF0",1761596023936,8.0911,4153.5,4153.4,1.29523116]
["bitfinex-derivatives","ETHF0:USTF0",1761596024736,2.8593,4153.8,4153.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1761596024933,6.9459,4153.8,4153.7,1.29616802]
["bitfinex-derivatives","ETHF0:USTF0",1761596025933,6.9459,4153.8,4153.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1761596026334,6.9459,4153.8,4153.7,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1761596026638,6.9459,4153.8,4153.7,4.21974]
["bitfinex-derivatives","ETHF0:USTF0",1761596027137,4.8515,4154.0,4153.9,4.21972]
["bitfinex-derivatives","ETHF0:USTF0",1761596027327,4.8515,4154.0,4153.9,5.5144505]
["bitfinex-derivatives","ETHF0:USTF0",1761596027737,6.9459,4154.0,4153.9,3.5865505]
["bitfinex-derivatives","ETHF0:USTF0",1761596027938,6.9459,4154.0,4153.9,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1761596028141,6.9459,4154.0,4153.9,3.5865505]
["bitfinex-derivatives","ETHF0:USTF0",1761596028941,6.9459,4154.0,4153.9,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1761596029238,6.9459,4154.0,4153.9,3.5865505]
["bitfinex-derivatives","ETHF0:USTF0",1761596030441,6.9459,4154.0,4153.9,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1761596030635,6.9459,4154.0,4153.9,3.58774751]
["bitfinex-derivatives","ETHF0:USTF0",1761596030841,6.9459,4154.0,4153.9,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1761596031939,4.8515,4154.0,4153.9,6.97002]
["bitfinex-derivatives","ETHF0:USTF0",1761596032130,4.4048,4154.5,4154.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1761596032335,0.00193432,4154.6,4154.5,7.72336]
["bitfinex-derivatives","ETHF0:USTF0",1761596032538,4.85343432,4154.6,4154.5,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1761596032734,6.94783432,4154.6,4154.5,2.29176]
["bitfinex-derivatives","ETHF0:USTF0",1761596032939,8.0911,4154.5,4154.4,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1761596033437,1.9922,4154.2,4154.1,6.7922128]
["bitfinex-derivatives","ETHF0:USTF0",1761596033636,4.8515,4154.2,4154.1,8.7201128]
["bitfinex-derivatives","ETHF0:USTF0",1761596034237,4.8515,4154.2,4154.1,9.1534128]
["bitfinex-derivatives","ETHF0:USTF0",1761596034739,4.8515,4154.2,4154.1,5.9456128]
["bitfinex-derivatives","ETHF0:USTF0",1761596035141,4.8515,4154.2,4154.1,9.1534128]
["bitfinex-derivatives","ETHF0:USTF0",1761596035839,3.1374,4154.5,4154.4,4.21967]
["bitfinex-derivatives","ETHF0:USTF0",1761596036138,5.2318,4154.5,4154.4,4.21967]
["bitfinex-derivatives","ETHF0:USTF0",1761596036340,8.0911,4154.5,4154.4,4.21967]
["bitfinex-derivatives","ETHF0:USTF0",1761596039642,0.00193432,4154.6,4154.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1761596039847,2.86123432,4154.6,4154.5,6.96996]
["bitfinex-derivatives","ETHF0:USTF0",1761596040239,0.00193432,4154.6,4154.5,6.96996]
["bitfinex-derivatives","ETHF0:USTF0",1761596041344,0.00193432,4154.6,4154.5,7.60306]
["bitfinex-derivatives","ETHF0:USTF0",1761596042749,2.8593,4155.2,4155.1,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761596042947,4.8515,4155.2,4155.1,7.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761596043448,8.0911,4154.5,4154.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1761596043648,8.0940867,4154.5,4154.4,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1761596043848,8.0940867,4154.5,4154.4,4.21967]
["bitfinex-derivatives","ETHF0:USTF0",1761596044048,5.9996867,4154.5,4154.4,6.57257]
["bitfinex-derivatives","ETHF0:USTF0",1761596044749,5.9996867,4154.5,4154.4,4.21967]
["bitfinex-derivatives","ETHF0:USTF0",1761596045449,5.9996867,4154.5,4154.4,6.55447]
["bitfinex-derivatives","ETHF0:USTF0",1761596045653,0.0029867,4154.5,4154.4,6.55447]
["bitfinex-derivatives","ETHF0:USTF0",1761596047341,2.22798,4156.0,4155.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761596047342,6.162,4155.9,4155.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761596047552,6.162,4155.8,4155.7,2.22553]
["bitfinex-derivatives","ETHF0:USTF0",1761596048352,6.162,4155.8,4155.7,2.22805468]
["bitfinex-derivatives","ETHF0:USTF0",1761596048353,6.1640346,4155.8,4155.7,2.22805468]
["bitfinex-derivatives","ETHF0:USTF0",1761596048851,6.1640346,4155.8,4155.7,0.43566468]
["bitfinex-derivatives","ETHF0:USTF0",1761596049350,6.1640346,4155.8,4155.7,1.72920577]
["bitfinex-derivatives","ETHF0:USTF0",1761596051550,6.1640346,4155.8,4155.7,3.52160577]
["bitfinex-derivatives","ETHF0:USTF0",1761596052744,6.1640346,4155.8,4155.7,1.72920577]
["bitfinex-derivatives","ETHF0:USTF0",1761596054043,6.1640346,4155.8,4155.7,3.52160577]
["bitfinex-derivatives","ETHF0:USTF0",1761596056051,6.1640346,4155.8,4155.7,5.16990577]
["bitfinex-derivatives","ETHF0:USTF0",1761596056750,6.1640346,4155.8,4155.7,3.52160577]
["bitfinex-derivatives","ETHF0:USTF0",1761596057655,6.1640346,4155.8,4155.7,1.72920577]
["bitfinex-derivatives","ETHF0:USTF0",1761596059255,6.1640346,4155.8,4155.7,0.43566468]
["bitfinex-derivatives","ETHF0:USTF0",1761596060051,4.4126346,4155.8,4155.7,3.87636468]
["bitfinex-derivatives","ETHF0:USTF0",1761596060352,6.1640346,4155.8,4155.7,3.87636468]
["bitfinex-derivatives","ETHF0:USTF0",1761596063265,6.5971646,4155.8,4155.7,0.00252468]
["bitfinex-derivatives","ETHF0:USTF0",1761596063446,6.162,4154.7,4154.6,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761596063759,6.162,4154.6,4154.5,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1761596064454,6.162,4154.6,4154.5,3.64329428]
["bitfinex-derivatives","ETHF0:USTF0",1761596064950,6.162,4154.6,4154.5,5.43569428]
["bitfinex-derivatives","ETHF0:USTF0",1761596065151,6.162,4154.6,4154.5,7.08399428]
["bitfinex-derivatives","ETHF0:USTF0",1761596066647,6.162,4154.6,4154.5,3.21003428]
["bitfinex-derivatives","ETHF0:USTF0",1761596066844,6.162,4154.6,4154.5,3.64329428]
["bitfinex-derivatives","ETHF0:USTF0",1761596067051,2.6343,4154.6,4154.5,9.41579428]
["bitfinex-derivatives","ETHF0:USTF0",1761596067554,4.3857,4154.6,4154.5,9.41579428]
["bitfinex-derivatives","ETHF0:USTF0",1761596067752,4.3857,4154.6,4154.5,7.08399428]
["bitfinex-derivatives","ETHF0:USTF0",1761596070155,6.162,4154.6,4154.5,7.08399428]
["bitfinex-derivatives","ETHF0:USTF0",1761596070355,6.162,4154.6,4154.5,9.41579428]
["bitfinex-derivatives","ETHF0:USTF0",1761596070556,6.162,4154.6,4154.5,7.08399428]
["bitfinex-derivatives","ETHF0:USTF0",1761596075155,6.162,4154.6,4154.5,3.44293428]
["bitfinex-derivatives","ETHF0:USTF0",1761596075352,6.162,4154.6,4154.5,3.87619428]
["bitfinex-derivatives","ETHF0:USTF0",1761596075649,6.162,4154.6,4154.5,7.08399428]
["bitfinex-derivatives","ETHF0:USTF0",1761596076962,6.162,4154.6,4154.5,8.98769428]
["bitfinex-derivatives","ETHF0:USTF0",1761596077153,6.162,4154.6,4154.5,7.08399428]
["bitfinex-derivatives","ETHF0:USTF0",1761596079754,6.162,4154.6,4154.5,3.87619428]
["bitfinex-derivatives","ETHF0:USTF0",1761596080255,6.162,4154.6,4154.5,7.08399428]
["bitfinex-derivatives","ETHF0:USTF0",1761596084262,6.162,4154.6,4154.5,3.87619428]
["bitfinex-derivatives","ETHF0:USTF0",1761596084658,6.162,4154.6,4154.5,5.43569428]
["bitfinex-derivatives","ETHF0:USTF0",1761596084960,6.162,4154.6,4154.5,3.64329428]
["bitfinex-derivatives","ETHF0:USTF0",1761596085156,6.162,4154.6,4154.5,5.24439428]
["bitfinex-derivatives","ETHF0:USTF0",1761596086462,6.59525,4154.6,4154.5,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1761596086666,6.162,4154.6,4154.5,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1761596086859,6.162,4154.6,4154.5,0.86600279]
["bitfinex-derivatives","ETHF0:USTF0",1761596087055,6.59525,4154.6,4154.5,0.86600279]
["bitfinex-derivatives","ETHF0:USTF0",1761596087262,6.162,4154.6,4154.5,1.29926279]
["bitfinex-derivatives","ETHF0:USTF0",1761596088167,6.59525,4154.6,4154.5,0.86600279]
["bitfinex-derivatives","ETHF0:USTF0",1761596088563,6.59525,4154.6,4154.5,1.29926279]
["bitfinex-derivatives","ETHF0:USTF0",1761596088764,6.162,4154.6,4154.5,1.29926279]
["bitfinex-derivatives","ETHF0:USTF0",1761596088967,6.59525,4154.6,4154.5,0.86600279]
["bitfinex-derivatives","ETHF0:USTF0",1761596089268,6.162,4154.6,4154.5,0.86600279]
["bitfinex-derivatives","ETHF0:USTF0",1761596090168,6.162,4154.6,4154.5,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1761596093168,6.162,4154.6,4154.5,2.89898705]
["bitfinex-derivatives","ETHF0:USTF0",1761596093370,6.162,4154.6,4154.5,6.45913428]
["bitfinex-derivatives","ETHF0:USTF0",1761596093772,6.162,4154.6,4154.5,8.36283428]
["bitfinex-derivatives","ETHF0:USTF0",1761596093971,6.162,4154.6,4154.5,6.45913428]
["bitfinex-derivatives","ETHF0:USTF0",1761596094173,6.162,4154.6,4154.5,8.18526872]
["bitfinex-derivatives","ETHF0:USTF0",1761596094669,6.162,4154.6,4154.5,8.61852872]
["bitfinex-derivatives","ETHF0:USTF0",1761596095073,4.3857,4154.6,4154.5,8.61852872]
["bitfinex-derivatives","ETHF0:USTF0",1761596095373,2.6343,4154.6,4154.5,10.52222872]
["bitfinex-derivatives","ETHF0:USTF0",1761596095773,4.2155,4154.6,4154.5,10.52222872]
["bitfinex-derivatives","ETHF0:USTF0",1761596096876,5.9396,4154.6,4154.5,3.21003428]
["bitfinex-derivatives","ETHF0:USTF0",1761596097372,6.37285,4154.6,4154.5,3.21003428]
["bitfinex-derivatives","ETHF0:USTF0",1761596098672,2.2935,4154.3,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596098871,6.03216,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596099270,2.2935,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596099477,5.5988,4152.6,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596099669,6.5171,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596099868,6.5171,4152.0,4151.5,2.12389847]
["bitfinex-derivatives","ETHF0:USTF0",1761596099869,5.5988,4151.6,4151.5,2.12389847]
["bitfinex-derivatives","ETHF0:USTF0",1761596100069,2.4995,4151.0,4150.9,2.02866633]
["bitfinex-derivatives","ETHF0:USTF0",1761596100274,2.4995,4152.0,4151.9,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1761596100475,4.2236,4152.0,4151.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761596100774,2.2935,4151.3,4151.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761596101082,2.2935,4151.2,4151.0,5.24252]
["bitfinex-derivatives","ETHF0:USTF0",1761596101282,0.9183,4151.5,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596101283,5.5988,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596101577,5.5988,4151.1,4150.9,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1761596101776,6.5171,4151.0,4150.9,0.86656149]
["bitfinex-derivatives","ETHF0:USTF0",1761596102077,6.5171,4151.0,4150.7,0.86343749]
["bitfinex-derivatives","ETHF0:USTF0",1761596102275,5.5988,4150.4,4150.3,0.86145826]
["bitfinex-derivatives","ETHF0:USTF0",1761596102471,0.9183,4149.5,4149.4,1.29515624]
["bitfinex-derivatives","ETHF0:USTF0",1761596102677,3.3053,4149.2,4149.1,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1761596102870,5.5988,4149.2,4149.1,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1761596103280,2.29608509,4149.2,4149.1,8.79925435]
["bitfinex-derivatives","ETHF0:USTF0",1761596103478,2.2935,4149.6,4149.5,3.68288]
["bitfinex-derivatives","ETHF0:USTF0",1761596103676,5.5988,4149.6,4149.5,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1761596104078,3.2078,4151.2,4149.9,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761596104279,3.0623,4150.4,4150.3,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761596104571,3.06398932,4150.4,4150.3,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761596105575,0.00168932,4150.4,4150.3,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1761596105877,0.9183,4151.4,4150.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1761596106092,4.9429,4151.3,4151.2,5.10371]
["bitfinex-derivatives","ETHF0:USTF0",1761596106282,4.9429,4151.3,4151.2,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1761596106882,4.94548158,4151.3,4151.2,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1761596109085,4.94548158,4151.3,4151.2,6.53401]
["bitfinex-derivatives","ETHF0:USTF0",1761596109490,4.94548158,4151.3,4151.2,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1761596109881,4.94548158,4151.3,4151.2,6.53401]
["bitfinex-derivatives","ETHF0:USTF0",1761596110281,4.94548158,4151.3,4151.2,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1761596110480,4.94548158,4151.3,4151.2,5.10371]
["bitfinex-derivatives","ETHF0:USTF0",1761596111585,3.54938158,4151.3,4151.2,6.53401]
["bitfinex-derivatives","ETHF0:USTF0",1761596112679,0.00258158,4151.3,4151.2,8.59071]
["bitfinex-derivatives","ETHF0:USTF0",1761596112880,0.00258158,4151.3,4151.2,11.71937771]
["bitfinex-derivatives","ETHF0:USTF0",1761596113090,2.0887,4152.0,4151.9,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1761596113397,3.7415,4152.6,4152.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1761596113690,3.7415,4152.6,4152.5,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1761596113891,5.8302,4152.6,4152.5,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1761596114077,5.83251366,4152.6,4152.5,1.89754006]
["bitfinex-derivatives","ETHF0:USTF0",1761596114279,0.00231366,4152.6,4152.5,5.38454006]
["bitfinex-derivatives","ETHF0:USTF0",1761596114485,3.54911366,4152.6,4152.5,3.32784006]
["bitfinex-derivatives","ETHF0:USTF0",1761596115091,0.00231366,4152.6,4152.5,5.38454006]
["bitfinex-derivatives","ETHF0:USTF0",1761596115778,3.5468,4153.3,4153.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1761596115983,3.5468,4153.3,4153.2,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761596116185,2.0887,4153.3,4153.2,8.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761596116783,3.54895528,4153.3,4153.2,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761596117182,0.8742,4153.8,4153.2,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761596117183,5.8171,4153.8,4153.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1761596117991,3.7284,4153.8,4153.2,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761596118193,4.9429,4153.3,4153.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761596120986,2.0887,4153.3,4153.2,8.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761596121291,4.9429,4153.3,4153.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761596121491,4.9429,4153.3,4153.2,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761596122493,4.9429,4153.3,4153.2,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761596123089,3.73076869,4153.8,4153.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1761596123295,3.73076869,4153.8,4153.7,1.89565]
["bitfinex-derivatives","ETHF0:USTF0",1761596123794,2.09106869,4153.8,4153.7,5.38265]
["bitfinex-derivatives","ETHF0:USTF0",1761596123990,3.54916869,4153.8,4153.7,5.38265]
["bitfinex-derivatives","ETHF0:USTF0",1761596124190,3.54916869,4153.8,4153.7,8.59045]
["bitfinex-derivatives","ETHF0:USTF0",1761596124490,2.09106869,4153.8,4153.7,8.59045]
["bitfinex-derivatives","ETHF0:USTF0",1761596125592,3.54916869,4153.8,4153.7,6.53375]
["bitfinex-derivatives","ETHF0:USTF0",1761596125892,2.09106869,4153.8,4153.7,6.53375]
["bitfinex-derivatives","ETHF0:USTF0",1761596126093,2.09106869,4153.8,4153.7,8.59045]
["bitfinex-derivatives","ETHF0:USTF0",1761596127291,1.083,4155.2,4153.7,8.59045]
["bitfinex-derivatives","ETHF0:USTF0",1761596127292,3.2078,4156.2,4155.3,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761596127490,1.4581,4155.6,4155.5,5.58005]
["bitfinex-derivatives","ETHF0:USTF0",1761596127691,3.2078,4156.2,4155.6,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761596127886,1.4581,4156.1,4156.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1761596128091,1.46115328,4156.1,4156.0,5.58231657]
["bitfinex-derivatives","ETHF0:USTF0",1761596128291,0.00305328,4156.1,4156.0,5.58231657]
["bitfinex-derivatives","ETHF0:USTF0",1761596128498,2.8542,4156.8,4156.7,4.14963]
["bitfinex-derivatives","ETHF0:USTF0",1761596128695,2.8542,4156.8,4156.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1761596128893,2.8542,4156.8,4156.7,4.14963]
["bitfinex-derivatives","ETHF0:USTF0",1761596129293,3.5468,4157.1,4156.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1761596129496,3.5468,4157.1,4157.0,6.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761596129497,3.5494971,4157.1,4157.0,6.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761596129893,0.0026971,4157.1,4157.0,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761596130293,2.8568971,4157.1,4157.0,6.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761596130498,2.0887,4157.0,4156.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761596130697,2.8542,4156.4,4156.3,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761596130998,4.9429,4156.9,4156.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1761596131195,4.9429,4156.1,4155.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761596131401,4.9429,4156.1,4155.3,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761596131601,4.9429,4156.1,4155.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1761596132100,4.9429,4156.1,4155.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761596132298,4.9429,4156.1,4155.3,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761596132498,4.9429,4156.1,4155.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1761596132802,4.9429,4156.1,4155.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1761596133002,4.9429,4156.1,4155.6,2.68744]
["bitfinex-derivatives","ETHF0:USTF0",1761596133199,4.9429,4156.1,4155.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1761596133398,4.9429,4156.1,4155.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1761596133701,4.9429,4156.1,4155.2,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761596133702,4.9429,4156.1,4155.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1761596133896,4.9429,4156.1,4155.2,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761596134098,4.9429,4156.1,4155.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761596134603,4.9429,4156.1,4154.6,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1761596134604,1.3608,4154.7,4154.6,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1761596134800,1.3608,4154.7,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596134801,3.4568,4154.7,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596135104,1.3608,4153.9,4153.8,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1761596135499,1.3608,4153.9,4153.8,3.92066976]
["bitfinex-derivatives","ETHF0:USTF0",1761596135500,1.36296676,4153.9,4153.8,3.92066976]
["bitfinex-derivatives","ETHF0:USTF0",1761596135996,0.00216676,4153.9,4153.8,6.12916976]
["bitfinex-derivatives","ETHF0:USTF0",1761596136296,3.3502,4155.4,4155.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761596136498,1.3608,4155.4,4155.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761596136804,1.3608,4155.4,4155.3,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761596137106,1.3608,4155.0,4154.9,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761596137396,3.3502,4155.3,4155.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761596137601,2.8282,4155.0,4154.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761596137802,4.8176,4155.0,4154.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761596138002,1.3608,4155.0,4154.9,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1761596138203,1.36278801,4155.4,4155.3,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761596139498,0.00198801,4155.4,4155.3,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761596139904,0.00198801,4155.4,4155.3,8.03413924]
["bitfinex-derivatives","ETHF0:USTF0",1761596140300,6.558,4156.2,4156.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761596140499,4.8176,4156.3,4156.2,3.91818]
["bitfinex-derivatives","ETHF0:USTF0",1761596140900,4.8176,4156.3,4156.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761596141308,4.81981242,4156.3,4156.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761596141702,1.36301242,4156.3,4156.2,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761596142208,0.00221242,4156.3,4156.2,8.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761596144307,4.81981242,4156.3,4156.2,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761596144905,4.8176,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596145109,5.6548,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596145808,4.29273242,4156.3,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596145809,1.3608,4156.0,4155.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761596146107,2.8282,4156.0,4155.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1761596146303,4.8176,4155.9,4155.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1761596148209,2.8282,4155.9,4155.8,5.31062]
["bitfinex-derivatives","ETHF0:USTF0",1761596149409,1.3608,4155.9,4155.8,5.31062]
["bitfinex-derivatives","ETHF0:USTF0",1761596149607,4.81981242,4156.3,4156.2,3.91819]
["bitfinex-derivatives","ETHF0:USTF0",1761596152611,2.83041242,4156.3,4156.2,5.31059]
["bitfinex-derivatives","ETHF0:USTF0",1761596154014,0.00221242,4156.3,4156.2,6.12669]
["bitfinex-derivatives","ETHF0:USTF0",1761596154318,0.00221242,4156.3,4156.2,9.29390401]
["bitfinex-derivatives","ETHF0:USTF0",1761596154513,4.8176,4157.2,4157.1,3.91809]
["bitfinex-derivatives","ETHF0:USTF0",1761596155615,4.81931026,4157.2,4157.1,3.92041101]
["bitfinex-derivatives","ETHF0:USTF0",1761596157019,5.25229026,4157.2,4157.1,3.92041101]
["bitfinex-derivatives","ETHF0:USTF0",1761596157213,5.25229026,4157.2,4157.1,0.00232101]
["bitfinex-derivatives","ETHF0:USTF0",1761596158219,5.25229026,4157.2,4157.1,0.43531101]
["bitfinex-derivatives","ETHF0:USTF0",1761596158416,4.81931026,4157.2,4157.1,0.43531101]
["bitfinex-derivatives","ETHF0:USTF0",1761596158613,4.81931026,4157.2,4157.1,5.31281101]
["bitfinex-derivatives","ETHF0:USTF0",1761596159414,2.82991026,4157.2,4157.1,5.31281101]
["bitfinex-derivatives","ETHF0:USTF0",1761596159620,4.81931026,4157.2,4157.1,5.31281101]
["bitfinex-derivatives","ETHF0:USTF0",1761596160010,5.25229026,4157.2,4157.1,1.77571101]
["bitfinex-derivatives","ETHF0:USTF0",1761596160214,5.25229026,4157.2,4157.1,0.43531101]
["bitfinex-derivatives","ETHF0:USTF0",1761596160718,5.25229026,4157.2,4157.1,0.00232101]
["bitfinex-derivatives","ETHF0:USTF0",1761596160921,5.25229026,4157.2,4157.1,0.43531101]
["bitfinex-derivatives","ETHF0:USTF0",1761596161115,4.81931026,4157.2,4157.1,0.43531101]
["bitfinex-derivatives","ETHF0:USTF0",1761596161321,1.36251026,4157.2,4157.1,5.31281101]
["bitfinex-derivatives","ETHF0:USTF0",1761596162217,3.35191026,4157.2,4157.1,5.31281101]
["bitfinex-derivatives","ETHF0:USTF0",1761596162519,4.81931026,4157.2,4157.1,5.31281101]
["bitfinex-derivatives","ETHF0:USTF0",1761596163612,2.82991026,4157.2,4157.1,5.31281101]
["bitfinex-derivatives","ETHF0:USTF0",1761596164721,4.79831026,4157.2,4157.1,5.31281101]
["bitfinex-derivatives","ETHF0:USTF0",1761596165220,5.23130026,4157.2,4157.1,4.87982101]
["bitfinex-derivatives","ETHF0:USTF0",1761596166415,4.79831026,4157.2,4157.1,5.31282101]
["bitfinex-derivatives","ETHF0:USTF0",1761596167216,5.23130026,4157.2,4157.1,5.31282101]
["bitfinex-derivatives","ETHF0:USTF0",1761596168020,2.82991026,4157.2,4157.1,5.31282101]
["bitfinex-derivatives","ETHF0:USTF0",1761596168322,0.00171026,4157.2,4157.1,6.17455928]
["bitfinex-derivatives","ETHF0:USTF0",1761596168717,0.00171026,4157.2,4157.1,5.31282101]
["bitfinex-derivatives","ETHF0:USTF0",1761596168922,0.00171026,4157.2,4157.1,6.17554717]
["bitfinex-derivatives","ETHF0:USTF0",1761596169120,1.25251026,4157.2,4157.1,6.17554717]
["bitfinex-derivatives","ETHF0:USTF0",1761596169421,1.25251026,4157.2,4157.1,5.31282101]
["bitfinex-derivatives","ETHF0:USTF0",1761596171228,3.2078,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596172128,4.46088906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596172618,1.25308906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596172820,0.00228906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596173022,1.25308906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596173526,0.00228906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596174022,2.53468906,4157.8,4157.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1761596174217,2.53468906,4157.8,4157.6,1.28645589]
["bitfinex-derivatives","ETHF0:USTF0",1761596174218,1.8725,4157.6,4157.5,0.8620195]
["bitfinex-derivatives","ETHF0:USTF0",1761596174421,4.4049,4157.6,4157.5,0.8620195]
["bitfinex-derivatives","ETHF0:USTF0",1761596174622,4.4049,4157.5,4157.4,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1761596174924,1.2508,4157.5,4157.4,6.23941589]
["bitfinex-derivatives","ETHF0:USTF0",1761596175119,1.2508,4157.5,4157.4,9.44721589]
["bitfinex-derivatives","ETHF0:USTF0",1761596175424,5.1456,4157.5,4157.4,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1761596175630,4.4049,4157.5,4157.4,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1761596175927,4.4049,4157.5,4157.4,4.95296]
["bitfinex-derivatives","ETHF0:USTF0",1761596176117,4.4049,4157.5,4157.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1761596176629,4.83785,4157.5,4157.4,5.38218294]
["bitfinex-derivatives","ETHF0:USTF0",1761596176824,4.4049,4157.5,4157.4,5.38218294]
["bitfinex-derivatives","ETHF0:USTF0",1761596177024,4.4049,4157.5,4157.4,5.81514294]
["bitfinex-derivatives","ETHF0:USTF0",1761596177218,0.43294,4157.7,4157.4,3.01916]
["bitfinex-derivatives","ETHF0:USTF0",1761596177424,4.40718906,4157.8,4157.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1761596178530,4.84010906,4157.8,4157.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1761596178925,4.84010906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596179423,4.40718906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596179623,0.43520906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596180026,4.84010906,4157.8,4157.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761596180331,4.83783,4157.7,4157.6,1.29527339]
["bitfinex-derivatives","ETHF0:USTF0",1761596180534,4.83783,4157.7,4157.6,4.10593339]
["bitfinex-derivatives","ETHF0:USTF0",1761596180724,4.83783,4157.7,4157.6,4.53887339]
["bitfinex-derivatives","ETHF0:USTF0",1761596181831,3.15638906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596182129,4.84010906,4157.8,4157.7,0.86233339]
["bitfinex-derivatives","ETHF0:USTF0",1761596182330,4.84010906,4157.8,4157.7,4.10593339]
["bitfinex-derivatives","ETHF0:USTF0",1761596182532,4.84010906,4157.8,4157.7,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761596182829,4.84010906,4157.8,4157.7,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1761596183626,4.84010906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596184628,4.40718906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596184822,2.96760906,4157.8,4157.7,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1761596185027,4.40718906,4157.8,4157.7,6.23938589]
["bitfinex-derivatives","ETHF0:USTF0",1761596185527,4.84010906,4157.8,4157.7,3.02918589]
["bitfinex-derivatives","ETHF0:USTF0",1761596185836,4.84010906,4157.8,4157.7,4.96298589]
["bitfinex-derivatives","ETHF0:USTF0",1761596186130,4.84010906,4157.8,4157.7,1.28645589]
["bitfinex-derivatives","ETHF0:USTF0",1761596186726,4.84010906,4157.8,4157.7,2.59625589]
["bitfinex-derivatives","ETHF0:USTF0",1761596187729,4.40718906,4157.8,4157.7,4.96298589]
["bitfinex-derivatives","ETHF0:USTF0",1761596187933,4.84010906,4157.8,4157.7,4.53005589]
["bitfinex-derivatives","ETHF0:USTF0",1761596188129,0.43295,4157.5,4157.4,1.28207671]
["bitfinex-derivatives","ETHF0:USTF0",1761596188334,0.43295,4157.5,4157.1,0.00232101]
["bitfinex-derivatives","ETHF0:USTF0",1761596188335,4.4049,4157.2,4157.1,0.86677095]
["bitfinex-derivatives","ETHF0:USTF0",1761596189325,2.96542,4156.9,4156.5,0.86444994]
["bitfinex-derivatives","ETHF0:USTF0",1761596189532,4.83795,4156.6,4156.5,0.86444994]
["bitfinex-derivatives","ETHF0:USTF0",1761596189727,4.83797,4156.4,4156.3,0.86444994]
["bitfinex-derivatives","ETHF0:USTF0",1761596190329,4.83799,4156.2,4156.1,0.86444994]
["bitfinex-derivatives","ETHF0:USTF0",1761596190531,4.83799,4156.2,4156.1,0.86670503]
["bitfinex-derivatives","ETHF0:USTF0",1761596190830,4.83799,4156.2,4156.1,0.00225509]
["bitfinex-derivatives","ETHF0:USTF0",1761596192633,4.83799,4156.2,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596192634,4.4049,4155.3,4155.2,0.86444994]
["bitfinex-derivatives","ETHF0:USTF0",1761596192823,4.4049,4155.3,4155.2,4.10804994]
["bitfinex-derivatives","ETHF0:USTF0",1761596193028,4.4049,4155.3,4155.2,5.38444994]
["bitfinex-derivatives","ETHF0:USTF0",1761596193235,4.4049,4155.3,4155.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1761596193833,4.4049,4155.3,4155.2,4.52252775]
["bitfinex-derivatives","ETHF0:USTF0",1761596194033,1.2508,4155.3,4155.2,4.52252775]
["bitfinex-derivatives","ETHF0:USTF0",1761596195323,4.0818,4155.9,4155.8,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761596195628,4.0818,4155.9,4155.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1761596195629,1.1685,4156.2,4156.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761596195830,1.1685,4156.2,4156.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761596196026,2.3728,4156.0,4155.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761596196226,4.0818,4156.0,4155.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1761596196630,4.51494,4155.7,4155.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761596196830,4.51494,4155.7,4155.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1761596197233,4.0818,4155.7,4155.6,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761596197433,2.3728,4155.7,4155.6,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761596197628,4.0818,4155.7,4155.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1761596197828,4.0818,4155.7,4155.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761596198431,4.0818,4155.4,4155.2,0.00252775]
["bitfinex-derivatives","ETHF0:USTF0",1761596198631,4.0818,4155.3,4155.2,0.00252775]
["bitfinex-derivatives","ETHF0:USTF0",1761596200534,2.3728,4155.3,4155.2,4.07272775]
["bitfinex-derivatives","ETHF0:USTF0",1761596200930,4.0818,4155.3,4155.2,1.09702775]
["bitfinex-derivatives","ETHF0:USTF0",1761596201134,4.0818,4155.3,4155.2,0.00252775]
["bitfinex-derivatives","ETHF0:USTF0",1761596201937,4.0818,4155.3,4155.2,2.82752775]
["bitfinex-derivatives","ETHF0:USTF0",1761596202336,4.51498,4155.3,4155.2,2.82752775]
["bitfinex-derivatives","ETHF0:USTF0",1761596203241,4.51498,4155.3,4155.2,3.26071775]
["bitfinex-derivatives","ETHF0:USTF0",1761596203441,4.51498,4155.3,4155.2,4.50591775]
["bitfinex-derivatives","ETHF0:USTF0",1761596203838,2.8775,4155.6,4155.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1761596204037,1.1685,4155.6,4155.5,5.19016]
["bitfinex-derivatives","ETHF0:USTF0",1761596204244,1.1685,4155.9,4155.8,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1761596204444,6.51839,4156.2,4156.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761596204647,7.72269,4156.2,4156.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761596204944,5.5806,4156.2,4156.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761596205342,4.3763,4156.2,4156.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761596205648,3.2078,4156.2,4156.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761596207041,1.1685,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596207243,4.0818,4155.8,4155.7,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1761596207439,4.0818,4155.8,4155.7,4.73544]
["bitfinex-derivatives","ETHF0:USTF0",1761596207643,4.0818,4155.8,4155.7,6.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761596208044,4.0818,4155.8,4155.7,7.71114]
["bitfinex-derivatives","ETHF0:USTF0",1761596208448,1.1685,4156.1,4156.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1761596209448,0.43309,4156.2,4156.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761596209656,1.60159,4156.2,4156.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761596210054,2.80589,4156.2,4156.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761596210653,2.80589,4156.2,4156.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761596211554,1.60159,4156.2,4156.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761596211754,1.1685,4156.2,4156.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761596211950,1.08245,4157.3,4156.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761596211951,1.1685,4156.9,4156.8,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761596212250,1.1685,4156.9,4156.8,4.50322]
["bitfinex-derivatives","ETHF0:USTF0",1761596213654,1.1685,4157.4,4157.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761596213957,1.1685,4157.4,4157.3,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1761596213958,4.0818,4157.4,4157.3,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1761596214152,2.3728,4157.4,4157.3,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1761596214353,4.51476,4157.4,4157.3,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1761596214858,2.3728,4157.4,4157.3,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1761596215961,1.1685,4157.6,4157.5,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1761596216361,4.0818,4157.6,4157.5,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1761596216862,2.3728,4157.6,4157.5,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1761596217055,3.2078,4157.7,4157.6,4.50314]
["bitfinex-derivatives","ETHF0:USTF0",1761596217460,4.3763,4157.7,4157.6,4.50314]
["bitfinex-derivatives","ETHF0:USTF0",1761596218559,3.2078,4157.7,4157.6,4.50314]
["bitfinex-derivatives","ETHF0:USTF0",1761596218753,0.00228906,4157.8,4157.7,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1761596218954,2.37508906,4157.8,4157.7,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1761596219160,4.08408906,4157.8,4157.7,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1761596220462,4.51700906,4157.8,4157.7,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1761596221064,4.08408906,4157.8,4157.7,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1761596223264,2.37508906,4157.8,4157.7,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1761596223460,1.2043,4157.5,4157.2,0.86444994]
["bitfinex-derivatives","ETHF0:USTF0",1761596223667,4.51477,4157.3,4157.2,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1761596224861,3.2078,4157.7,4157.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761596225165,0.00228906,4157.8,4157.7,4.05003]
["bitfinex-derivatives","ETHF0:USTF0",1761596227557,3.2078,4158.7,4158.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761596227758,3.2078,4159.7,4159.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1761596227955,1.0039,4159.9,4159.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1761596228258,0.43272,4159.8,4159.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761596228459,2.0117,4159.8,4159.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761596228659,1.00575957,4159.8,4159.7,3.65602616]
["bitfinex-derivatives","ETHF0:USTF0",1761596228855,0.00185957,4159.8,4159.7,3.65602616]
["bitfinex-derivatives","ETHF0:USTF0",1761596229270,2.6168,4160.6,4160.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1761596229469,3.6246,4160.6,4160.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761596229759,2.0117,4160.6,4160.5,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761596230165,3.62693757,4160.6,4160.5,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761596231068,1.0039,4160.3,4160.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761596231368,1.43656,4160.3,4160.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761596231566,1.43656,4160.3,4160.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761596232267,6.25956757,4160.6,4160.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761596232464,5.82693757,4160.6,4160.5,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761596232866,4.21403757,4160.6,4160.5,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761596233565,1.0039,4161.3,4160.6,2.69658]
["bitfinex-derivatives","ETHF0:USTF0",1761596233764,1.0039,4161.6,4161.5,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761596234567,1.0039,4160.7,4160.6,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761596234871,1.6129,4161.1,4160.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1761596235071,1.0039,4160.8,4160.7,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761596235263,0.43259,4161.0,4160.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761596235463,1.43649,4161.0,4160.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761596235669,1.43652,4160.7,4160.6,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761596235968,4.05722,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596236873,4.05722,4160.7,4160.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761596237771,4.05722,4160.7,4160.6,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761596238369,4.05722,4160.7,4160.6,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761596238370,1.0039,4160.7,4160.6,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761596238571,2.0117,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596238874,3.6246,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596239874,3.6246,4160.7,4160.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761596240076,3.6246,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596241171,3.6246,4160.5,4160.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761596241367,3.6246,4160.5,4160.4,3.08995]
["bitfinex-derivatives","ETHF0:USTF0",1761596241779,4.05724,4160.5,4160.4,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761596241977,2.0117,4159.9,4159.8,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761596242172,3.6246,4159.9,4159.8,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761596242567,1.43658,4160.2,4160.1,3.08998]
["bitfinex-derivatives","ETHF0:USTF0",1761596242774,1.43658,4160.2,4160.1,4.08618]
["bitfinex-derivatives","ETHF0:USTF0",1761596242974,1.0039,4160.2,4160.1,4.08618]
["bitfinex-derivatives","ETHF0:USTF0",1761596243272,7.26504,4160.5,4160.4,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1761596243579,7.26504,4160.5,4160.0,3.08998]
["bitfinex-derivatives","ETHF0:USTF0",1761596243580,3.6246,4160.1,4160.0,3.08998]
["bitfinex-derivatives","ETHF0:USTF0",1761596243972,3.6246,4160.1,4160.0,4.08618]
["bitfinex-derivatives","ETHF0:USTF0",1761596244177,2.0117,4160.1,4160.0,4.08618]
["bitfinex-derivatives","ETHF0:USTF0",1761596244671,2.0117,4160.1,4160.0,4.39453868]
["bitfinex-derivatives","ETHF0:USTF0",1761596246983,1.0039,4160.1,4160.0,4.39453868]
["bitfinex-derivatives","ETHF0:USTF0",1761596247178,1.43656,4160.4,4160.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761596247780,1.43656,4160.4,4160.3,3.96185868]
["bitfinex-derivatives","ETHF0:USTF0",1761596247981,1.43656,4160.4,4160.3,4.39451868]
["bitfinex-derivatives","ETHF0:USTF0",1761596248183,1.0039,4160.4,4160.3,4.39451868]
["bitfinex-derivatives","ETHF0:USTF0",1761596248383,3.2078,4160.5,4160.4,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1761596248884,1.43651,4160.8,4160.7,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761596249085,4.05721,4160.8,4160.7,3.08992]
["bitfinex-derivatives","ETHF0:USTF0",1761596249281,3.2078,4161.0,4160.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761596249585,0.00177755,4161.6,4161.4,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761596249586,7.26494,4161.5,4161.4,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761596249985,7.26494,4161.5,4161.4,2.96565868]
["bitfinex-derivatives","ETHF0:USTF0",1761596250181,5.2195,4161.5,4161.4,4.39440868]
["bitfinex-derivatives","ETHF0:USTF0",1761596250382,6.8324,4161.5,4161.4,3.96185868]
["bitfinex-derivatives","ETHF0:USTF0",1761596250589,7.26494,4161.5,4161.4,3.96185868]
["bitfinex-derivatives","ETHF0:USTF0",1761596250791,5.2195,4161.5,4161.4,4.39440868]
["bitfinex-derivatives","ETHF0:USTF0",1761596251087,5.65204,4161.5,4161.4,4.39440868]
["bitfinex-derivatives","ETHF0:USTF0",1761596251982,7.26494,4161.5,4161.4,4.39440868]
["bitfinex-derivatives","ETHF0:USTF0",1761596252183,7.26494,4161.5,4161.4,3.96185868]
["bitfinex-derivatives","ETHF0:USTF0",1761596252883,6.8324,4161.5,4161.4,4.39440868]
["bitfinex-derivatives","ETHF0:USTF0",1761596253285,7.26494,4161.5,4161.4,4.39440868]
["bitfinex-derivatives","ETHF0:USTF0",1761596253780,4.64424,4161.5,4161.4,4.39440868]
["bitfinex-derivatives","ETHF0:USTF0",1761596253985,5.65204,4161.5,4161.4,4.39440868]
["bitfinex-derivatives","ETHF0:USTF0",1761596254187,5.2195,4161.5,4161.4,4.39440868]
["bitfinex-derivatives","ETHF0:USTF0",1761596255389,7.15744,4161.5,4161.4,4.39440868]
["bitfinex-derivatives","ETHF0:USTF0",1761596255989,5.65204,4161.5,4161.4,4.39440868]
["bitfinex-derivatives","ETHF0:USTF0",1761596256489,5.65204,4161.5,4161.4,0.30835868]
["bitfinex-derivatives","ETHF0:USTF0",1761596256490,7.77804,4161.5,4161.4,0.30835868]
["bitfinex-derivatives","ETHF0:USTF0",1761596258790,7.15744,4161.5,4161.4,1.27335868]
["bitfinex-derivatives","ETHF0:USTF0",1761596258987,7.15744,4161.5,4161.4,2.81245868]
["bitfinex-derivatives","ETHF0:USTF0",1761596259694,7.15744,4161.5,4161.4,3.87485868]
["bitfinex-derivatives","ETHF0:USTF0",1761596260293,5.65204,4161.5,4161.4,4.30740868]
["bitfinex-derivatives","ETHF0:USTF0",1761596260493,5.65204,4161.5,4161.4,3.87485868]
["bitfinex-derivatives","ETHF0:USTF0",1761596260690,5.65204,4161.5,4161.4,4.30740868]
["bitfinex-derivatives","ETHF0:USTF0",1761596261187,2.44424,4161.5,4161.4,4.30740868]
["bitfinex-derivatives","ETHF0:USTF0",1761596262389,0.00177755,4161.6,4161.5,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1761596262588,0.00177755,4161.6,4161.5,4.57863]
["bitfinex-derivatives","ETHF0:USTF0",1761596262787,0.00177755,4161.6,4161.4,0.30835868]
["bitfinex-derivatives","ETHF0:USTF0",1761596262788,4.1152,4161.5,4161.4,0.20902111]
["bitfinex-derivatives","ETHF0:USTF0",1761596263088,3.4946,4160.8,4160.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761596263596,3.4946,4160.8,4160.7,3.36854994]
["bitfinex-derivatives","ETHF0:USTF0",1761596264094,3.4946,4160.8,4160.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761596264497,3.4946,4160.8,4160.7,3.36854994]
["bitfinex-derivatives","ETHF0:USTF0",1761596264901,3.4946,4160.8,4160.7,4.43094994]
["bitfinex-derivatives","ETHF0:USTF0",1761596265599,1.0112,4160.8,4160.7,4.86356994]
["bitfinex-derivatives","ETHF0:USTF0",1761596266103,2.5166,4161.1,4161.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761596266310,2.5166,4161.1,4161.0,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761596266811,3.4946,4161.1,4161.0,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761596267198,3.4946,4161.1,4160.7,2.40354994]
["bitfinex-derivatives","ETHF0:USTF0",1761596267405,1.5054,4161.0,4160.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761596267605,3.4946,4160.9,4160.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761596269613,1.5054,4160.8,4160.7,0.86444994]
["bitfinex-derivatives","ETHF0:USTF0",1761596269808,3.4946,4160.8,4160.7,0.86444994]
["bitfinex-derivatives","ETHF0:USTF0",1761596271011,3.4946,4160.8,4160.7,3.36854994]
["bitfinex-derivatives","ETHF0:USTF0",1761596272514,3.4946,4160.8,4160.7,4.43094994]
["bitfinex-derivatives","ETHF0:USTF0",1761596272813,3.4946,4160.8,4160.7,4.86356994]
["bitfinex-derivatives","ETHF0:USTF0",1761596273215,3.4946,4160.8,4160.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1761596273610,1.0112,4160.8,4160.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1761596273817,6.7024,4161.2,4161.1,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761596274214,3.4946,4161.2,4161.1,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761596274517,3.49637755,4161.6,4161.5,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761596274912,1.5054,4161.3,4161.1,2.26135443]
["bitfinex-derivatives","ETHF0:USTF0",1761596275115,1.9892,4161.2,4161.1,4.86285443]
["bitfinex-derivatives","ETHF0:USTF0",1761596276020,1.9892,4161.2,4161.1,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1761596276221,1.0112,4161.2,4161.1,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1761596279522,3.4946,4161.2,4161.1,3.36838861]
["bitfinex-derivatives","ETHF0:USTF0",1761596279816,3.2078,4161.3,4161.1,2.89168861]
["bitfinex-derivatives","ETHF0:USTF0",1761596280014,3.2078,4161.3,4161.2,4.43078861]
["bitfinex-derivatives","ETHF0:USTF0",1761596280216,6.7024,4161.3,4161.2,4.43078861]
["bitfinex-derivatives","ETHF0:USTF0",1761596280614,6.7024,4161.3,4161.0,0.86428861]
["bitfinex-derivatives","ETHF0:USTF0",1761596280816,2.021,4161.0,4160.9,0.86428861]
["bitfinex-derivatives","ETHF0:USTF0",1761596281021,2.5048,4161.0,4160.8,0.86428861]
["bitfinex-derivatives","ETHF0:USTF0",1761596281219,3.4946,4160.9,4160.8,3.36838861]
["bitfinex-derivatives","ETHF0:USTF0",1761596281518,1.5054,4160.8,4160.6,1.2898931]
["bitfinex-derivatives","ETHF0:USTF0",1761596281821,3.4946,4160.7,4160.6,1.2898931]
["bitfinex-derivatives","ETHF0:USTF0",1761596282413,3.4946,4160.7,4160.5,2.2548931]
["bitfinex-derivatives","ETHF0:USTF0",1761596282414,1.5054,4160.6,4160.5,2.2548931]
["bitfinex-derivatives","ETHF0:USTF0",1761596282613,3.4946,4160.6,4160.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761596282814,3.4946,4160.6,4160.5,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761596283326,4.219,4160.8,4160.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1761596283518,5.197,4160.8,4160.7,4.43078937]
["bitfinex-derivatives","ETHF0:USTF0",1761596283718,3.2078,4160.8,4160.7,4.86340937]
["bitfinex-derivatives","ETHF0:USTF0",1761596283919,1.9892,4160.8,4160.7,4.86340937]
["bitfinex-derivatives","ETHF0:USTF0",1761596284113,1.9892,4160.8,4160.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1761596285525,1.9892,4160.8,4160.7,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761596285718,1.9892,4160.8,4160.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1761596285914,3.3796,4160.8,4160.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1761596286319,1.9892,4160.8,4160.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1761596287424,3.3796,4160.8,4160.7,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761596288422,1.9892,4160.8,4160.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1761596291125,3.3796,4160.8,4160.7,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761596291328,3.3796,4160.8,4160.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1761596291521,3.3796,4160.8,4160.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761596291721,3.3796,4160.8,4160.7,2.40359657]
["bitfinex-derivatives","ETHF0:USTF0",1761596291921,3.3796,4160.8,4160.7,0.86449657]
["bitfinex-derivatives","ETHF0:USTF0",1761596292324,6.5874,4160.8,4160.7,0.86449657]
["bitfinex-derivatives","ETHF0:USTF0",1761596295825,3.2167,4160.6,4160.5,0.86449657]
["bitfinex-derivatives","ETHF0:USTF0",1761596296020,3.2167,4160.6,4160.3,0.86449657]
["bitfinex-derivatives","ETHF0:USTF0",1761596296330,3.2167,4160.4,4160.3,0.86449657]
["bitfinex-derivatives","ETHF0:USTF0",1761596296729,1.3904,4160.3,4160.2,0.86449657]
["bitfinex-derivatives","ETHF0:USTF0",1761596296930,3.2167,4160.3,4160.2,0.86449657]
["bitfinex-derivatives","ETHF0:USTF0",1761596297328,3.2167,4160.3,4160.2,2.27389657]
["bitfinex-derivatives","ETHF0:USTF0",1761596297526,3.2167,4160.3,4160.2,3.22549657]
["bitfinex-derivatives","ETHF0:USTF0",1761596298232,3.2167,4160.3,4160.2,0.86449657]
["bitfinex-derivatives","ETHF0:USTF0",1761596298529,3.2167,4160.2,4160.1,2.27389657]
["bitfinex-derivatives","ETHF0:USTF0",1761596299331,3.2167,4160.2,4160.1,0.86449657]
["bitfinex-derivatives","ETHF0:USTF0",1761596300227,2.3085,4159.9,4159.8,0.86449657]
["bitfinex-derivatives","ETHF0:USTF0",1761596300425,2.3085,4159.9,4159.6,2.6992931]
["bitfinex-derivatives","ETHF0:USTF0",1761596300426,1.8263,4159.9,4159.7,0.86702273]
["bitfinex-derivatives","ETHF0:USTF0",1761596300624,3.2167,4159.8,4159.7,0.00252616]
["bitfinex-derivatives","ETHF0:USTF0",1761596301335,3.2167,4159.8,4159.7,2.36352616]
["bitfinex-derivatives","ETHF0:USTF0",1761596301534,3.2167,4159.8,4159.7,3.73275616]
["bitfinex-derivatives","ETHF0:USTF0",1761596302030,0.9181,4159.8,4159.7,3.73275616]
["bitfinex-derivatives","ETHF0:USTF0",1761596302226,0.9181,4160.1,4160.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761596302435,0.9181,4160.3,4160.2,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1761596305034,1.8263,4160.7,4160.6,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761596305630,1.3904,4160.6,4160.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761596305937,3.2167,4160.5,4160.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761596306934,3.2078,4160.8,4160.7,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761596307333,4.1259,4160.8,4160.7,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761596307934,5.0341,4161.3,4161.2,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761596308234,5.0341,4161.3,4161.2,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761596308235,4.1259,4161.3,4161.2,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761596308741,1.82807755,4161.6,4161.5,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761596308938,3.21847755,4161.6,4161.5,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761596309136,3.21847755,4161.6,4161.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1761596311741,6.42627755,4161.6,4161.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1761596311941,6.42627755,4161.6,4161.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761596311942,3.2167,4161.1,4161.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761596312138,3.2167,4161.1,4161.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761596312443,3.2167,4160.9,4160.8,3.2241787]
["bitfinex-derivatives","ETHF0:USTF0",1761596312944,3.2167,4160.9,4160.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1761596313235,1.8263,4160.7,4160.6,1.8147787]
["bitfinex-derivatives","ETHF0:USTF0",1761596313435,3.784,4160.5,4160.4,0.8631787]
["bitfinex-derivatives","ETHF0:USTF0",1761596313641,3.2167,4160.4,4160.3,0.8631787]
["bitfinex-derivatives","ETHF0:USTF0",1761596314343,2.9803,4160.3,4160.2,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761596314543,2.9803,4160.3,4160.2,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1761596314744,1.7827,4160.3,4160.2,3.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761596315038,3.2078,4160.5,4160.2,3.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761596315240,4.9905,4160.5,4160.4,3.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761596315543,6.1881,4160.5,4160.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761596315737,6.1881,4160.5,4160.4,3.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761596315942,4.9905,4160.5,4160.4,3.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761596316137,3.2078,4160.5,4160.4,3.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761596317942,0.8718,4160.7,4160.6,2.19313]
["bitfinex-derivatives","ETHF0:USTF0",1761596318542,0.8718,4160.7,4160.6,3.44323]
["bitfinex-derivatives","ETHF0:USTF0",1761596320438,3.2078,4160.8,4160.7,3.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761596320642,4.0796,4160.8,4160.7,3.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761596320838,4.9905,4160.8,4160.7,3.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761596323749,4.0796,4160.8,4160.7,3.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761596324744,6.1881,4160.8,4160.7,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761596325551,6.1881,4160.8,4160.7,3.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761596325851,6.1881,4160.8,4160.7,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761596326452,2.9803,4160.8,4160.7,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761596327953,1.7827,4160.8,4160.7,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761596328249,1.7827,4160.8,4160.7,3.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761596329153,0.8718,4160.8,4160.7,3.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761596331959,4.0796,4161.0,4160.9,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761596332359,4.9905,4161.0,4160.9,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761596333154,4.9905,4161.0,4160.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761596333654,0.8718,4161.4,4161.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761596333861,3.2078,4161.5,4161.3,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1761596334157,4.0796,4161.5,4161.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761596334359,4.0796,4161.5,4161.4,3.44315]
["bitfinex-derivatives","ETHF0:USTF0",1761596335362,0.8718,4161.5,4161.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761596337063,1.1976,4161.4,4161.1,0.8631787]
["bitfinex-derivatives","ETHF0:USTF0",1761596337262,2.9803,4161.1,4161.0,0.8631787]
["bitfinex-derivatives","ETHF0:USTF0",1761596337666,2.9803,4161.1,4161.0,2.9662787]
["bitfinex-derivatives","ETHF0:USTF0",1761596339166,2.9803,4161.1,4161.0,2.1132787]
["bitfinex-derivatives","ETHF0:USTF0",1761596339370,2.9803,4161.1,4161.0,0.8631787]
["bitfinex-derivatives","ETHF0:USTF0",1761596339873,2.9803,4161.1,4161.0,2.9662787]
["bitfinex-derivatives","ETHF0:USTF0",1761596340770,1.7827,4161.1,4160.9,0.8631787]
["bitfinex-derivatives","ETHF0:USTF0",1761596340967,6.1881,4161.0,4160.9,2.1132787]
["bitfinex-derivatives","ETHF0:USTF0",1761596341168,6.7015,4161.0,4160.9,0.8631787]
["bitfinex-derivatives","ETHF0:USTF0",1761596341467,6.1881,4161.0,4160.9,2.9662787]
["bitfinex-derivatives","ETHF0:USTF0",1761596342068,0.8718,4161.0,4160.9,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761596343068,0.8718,4161.0,4160.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761596343269,5.2772,4161.5,4160.9,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761596343576,4.9905,4161.5,4161.4,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761596343969,6.1549,4161.5,4161.4,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761596346174,4.9905,4161.5,4161.4,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761596348777,0.5673,4162.0,4161.5,3.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761596348778,3.2078,4162.0,4161.5,3.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761596348975,0.71117755,4161.6,4161.5,3.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761596349280,2.53687755,4161.6,4161.5,3.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761596349781,2.53687755,4161.6,4161.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761596350076,2.53687755,4161.6,4161.5,3.17886509]
["bitfinex-derivatives","ETHF0:USTF0",1761596350276,2.53687755,4161.6,4161.5,4.32476509]
["bitfinex-derivatives","ETHF0:USTF0",1761596350482,1.42337755,4161.6,4161.5,4.32476509]
["bitfinex-derivatives","ETHF0:USTF0",1761596350783,1.42337755,4161.6,4161.5,3.89222509]
["bitfinex-derivatives","ETHF0:USTF0",1761596350981,2.53687755,4161.6,4161.5,3.89222509]
["bitfinex-derivatives","ETHF0:USTF0",1761596351579,0.00177755,4161.6,4161.5,4.32476509]
["bitfinex-derivatives","ETHF0:USTF0",1761596352079,0.71117755,4161.6,4161.5,4.32476509]
["bitfinex-derivatives","ETHF0:USTF0",1761596353187,0.00177755,4161.6,4161.5,4.32476509]
["bitfinex-derivatives","ETHF0:USTF0",1761596353592,0.00177755,4161.6,4161.5,3.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761596354683,0.00177755,4161.6,4161.5,3.75033142]
["bitfinex-derivatives","ETHF0:USTF0",1761596356887,3.2078,4163.9,4162.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761596357184,3.2078,4163.9,4163.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761596357382,3.2078,4163.9,4163.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761596358181,0.00221343,4163.9,4163.8,2.60264459]
["bitfinex-derivatives","ETHF0:USTF0",1761596358486,0.00221343,4163.9,4163.8,3.46454617]
["bitfinex-derivatives","ETHF0:USTF0",1761596358688,3.2078,4165.2,4165.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761596358995,2.5351,4165.3,4165.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761596359293,2.5351,4165.3,4165.2,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761596359294,0.7094,4165.3,4165.2,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761596359495,1.1135,4165.6,4165.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761596359793,2.5351,4165.2,4165.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761596360881,0.7094,4165.3,4165.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761596361088,2.5351,4165.3,4165.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761596361284,0.7094,4165.3,4165.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761596361488,0.71220837,4165.6,4165.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761596361692,2.53790837,4165.6,4165.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761596361887,1.4216,4165.2,4165.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761596362092,2.5351,4165.2,4165.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761596362285,2.5351,4165.2,4165.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761596362490,1.4216,4165.2,4165.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761596364593,2.5351,4165.2,4165.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761596364894,0.7094,4165.2,4165.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761596365393,0.7094,4165.2,4165.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761596365891,2.5351,4165.2,4165.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761596367689,1.82570837,4165.6,4165.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761596367895,2.53790837,4165.6,4165.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761596368090,1.1135,4165.5,4165.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761596368292,2.5351,4165.2,4165.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761596369993,5.7429,4165.2,4165.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761596370198,0.7122,4164.1,4164.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761596370497,2.5351,4164.1,4164.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761596370697,1.4216,4164.1,4164.0,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761596370897,1.4216,4164.1,4164.0,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761596371402,1.4216,4164.1,4164.0,3.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761596371794,1.4216,4164.1,4164.0,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761596372003,1.4216,4164.1,4164.0,3.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761596374594,0.7094,4164.1,4164.0,3.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761596374798,1.7935,4164.4,4164.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761596375004,2.5682,4164.4,4164.3,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596375603,1.4547,4164.4,4164.3,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596376199,1.0568,4164.3,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596376503,2.5115,4163.9,4163.8,0.00304459]
["bitfinex-derivatives","ETHF0:USTF0",1761596376906,2.5115,4163.9,4163.8,1.00904459]
["bitfinex-derivatives","ETHF0:USTF0",1761596377701,2.5115,4163.9,4163.8,0.00304459]
["bitfinex-derivatives","ETHF0:USTF0",1761596378007,2.5115,4163.9,4163.8,1.67754459]
["bitfinex-derivatives","ETHF0:USTF0",1761596378503,1.4547,4163.9,4163.8,2.39424459]
["bitfinex-derivatives","ETHF0:USTF0",1761596378701,2.5115,4163.9,4163.8,2.39424459]
["bitfinex-derivatives","ETHF0:USTF0",1761596378904,1.4547,4163.9,4163.8,2.39424459]
["bitfinex-derivatives","ETHF0:USTF0",1761596379103,0.68,4163.9,4163.8,2.82654459]
["bitfinex-derivatives","ETHF0:USTF0",1761596379301,5.7193,4164.0,4163.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596379498,5.7193,4164.0,4163.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761596379796,4.6625,4164.0,4163.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596380000,4.6625,4164.0,4163.9,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761596380198,4.6625,4164.0,4163.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596381403,4.6625,4164.0,4163.9,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761596382210,1.4547,4164.0,4163.9,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761596383208,2.5115,4164.3,4164.2,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596383803,1.4547,4164.3,4164.2,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1761596384009,3.8878,4164.5,4164.4,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596384811,3.8878,4164.5,4164.4,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1761596385407,3.2078,4164.5,4164.4,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1761596385810,4.2646,4165.0,4164.4,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596386003,3.2078,4165.0,4164.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596386911,3.2078,4165.0,4164.9,2.82339]
["bitfinex-derivatives","ETHF0:USTF0",1761596388817,4.9446,4165.5,4165.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761596389211,3.2078,4165.5,4165.4,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596389416,3.8878,4165.5,4165.4,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596390212,5.7193,4165.5,4165.4,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596390716,4.6625,4165.5,4165.4,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596391908,3.2078,4166.0,4165.4,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1761596392113,1.45750837,4165.6,4165.5,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761596392707,1.45750837,4165.6,4165.5,3.21922]
["bitfinex-derivatives","ETHF0:USTF0",1761596392912,1.45750837,4165.6,4165.5,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761596393320,1.45750837,4165.6,4165.5,3.21922]
["bitfinex-derivatives","ETHF0:USTF0",1761596394224,0.68280837,4165.6,4165.5,3.21922]
["bitfinex-derivatives","ETHF0:USTF0",1761596394524,0.00280837,4165.6,4165.5,3.21922]
["bitfinex-derivatives","ETHF0:USTF0",1761596396121,5.72210837,4165.6,4165.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761596396325,1.4547,4165.0,4164.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761596396525,2.5115,4165.0,4164.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761596396827,2.5115,4165.0,4164.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596397027,1.4547,4165.0,4164.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596397620,4.2646,4165.3,4164.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761596397621,3.8878,4165.3,4165.2,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596397828,1.4547,4165.1,4165.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761596398024,2.5115,4165.1,4165.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761596398326,2.5115,4165.1,4165.0,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761596398829,2.5115,4165.1,4165.0,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1761596399126,1.4547,4165.1,4165.0,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1761596400125,1.4547,4165.1,4165.0,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761596400326,2.5115,4165.1,4165.0,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761596401530,0.68,4165.1,4165.0,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1761596401732,3.8878,4165.3,4165.2,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1761596403521,4.6625,4165.3,4165.2,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596403723,4.6625,4165.3,4165.2,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1761596404428,1.4547,4165.3,4165.2,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1761596404633,1.4547,4165.3,4165.2,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761596405635,2.1034,4164.8,4164.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596406129,2.1034,4164.8,4164.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596406532,1.2071,4164.8,4164.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596406728,2.1034,4164.8,4164.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596406931,3.2078,4165.3,4164.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596406932,0.8963,4164.7,4164.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596407132,0.8963,4164.7,4164.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761596407426,2.1034,4164.6,4164.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761596407623,2.1034,4164.6,4164.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596408131,2.1034,4164.6,4164.3,0.85980237]
["bitfinex-derivatives","ETHF0:USTF0",1761596408427,0.8963,4164.0,4163.8,1.51674459]
["bitfinex-derivatives","ETHF0:USTF0",1761596408636,2.1034,4163.9,4163.8,1.51674459]
["bitfinex-derivatives","ETHF0:USTF0",1761596409427,2.1034,4163.9,4163.8,2.10924459]
["bitfinex-derivatives","ETHF0:USTF0",1761596409428,1.2071,4163.9,4163.8,2.10924459]
["bitfinex-derivatives","ETHF0:USTF0",1761596409628,0.3725,4164.5,4164.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761596409629,0.619,4164.5,4164.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761596409936,4.4149,4165.0,4164.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596410628,5.3112,4165.0,4164.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596410935,2.1034,4164.7,4164.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596411334,1.2071,4164.7,4164.6,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596411535,0.619,4164.7,4164.6,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596412027,3.8268,4165.0,4164.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596414732,3.8268,4165.0,4164.9,2.53839]
["bitfinex-derivatives","ETHF0:USTF0",1761596415336,3.8268,4165.0,4164.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596415936,0.619,4165.0,4164.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596416329,1.2071,4165.0,4164.6,0.85980237]
["bitfinex-derivatives","ETHF0:USTF0",1761596416532,1.2071,4164.6,4164.4,1.46340237]
["bitfinex-derivatives","ETHF0:USTF0",1761596416735,2.1034,4164.5,4164.4,2.80574237]
["bitfinex-derivatives","ETHF0:USTF0",1761596417535,0.619,4164.7,4164.6,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1761596417736,1.2071,4164.7,4164.6,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1761596418442,0.619,4165.0,4164.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596418942,0.619,4165.0,4164.9,2.53839]
["bitfinex-derivatives","ETHF0:USTF0",1761596419943,0.62180837,4165.6,4165.5,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1761596420142,0.00280837,4165.6,4165.5,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1761596420641,0.00280837,4165.6,4165.5,3.76430632]
["bitfinex-derivatives","ETHF0:USTF0",1761596421942,0.00280837,4165.6,4165.5,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1761596422137,3.2078,4166.3,4165.5,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1761596422138,3.2078,4166.3,4166.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761596422440,0.8963,4167.1,4165.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1761596422441,3.8268,4166.8,4166.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596422739,1.2071,4166.6,4166.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596422940,2.1034,4166.6,4166.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596423137,0.8963,4166.5,4166.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761596423436,5.3112,4166.2,4166.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761596423742,5.3112,4166.2,4166.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596427443,5.3112,4166.2,4165.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596427444,0.5881,4166.0,4165.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596427642,1.2071,4166.0,4165.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596427850,1.2071,4166.0,4165.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596429346,2.1034,4166.0,4165.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596429747,1.2071,4166.0,4165.9,2.53828]
["bitfinex-derivatives","ETHF0:USTF0",1761596430851,1.2071,4166.0,4165.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596431044,2.1034,4166.0,4165.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761596431243,2.1034,4166.0,4165.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761596434149,1.2071,4166.0,4165.9,2.53828]
["bitfinex-derivatives","ETHF0:USTF0",1761596434453,3.2078,4166.2,4166.1,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761596434653,4.3674,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596434954,5.1683,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596435452,4.3674,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596437357,3.2078,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596438558,3.2078,4166.2,4166.1,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761596439049,1.1614615,4166.6,4166.1,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1761596439256,1.9605,4166.3,4166.2,1.85855]
["bitfinex-derivatives","ETHF0:USTF0",1761596440850,1.1596,4166.3,4165.8,0.86135917]
["bitfinex-derivatives","ETHF0:USTF0",1761596441064,1.9605,4165.9,4165.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761596441952,1.1596,4165.9,4165.8,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596442255,3.775,4166.2,4166.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761596442458,3.775,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596442659,4.3674,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596442954,5.1683,4166.2,4166.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761596443149,5.1683,4166.2,4166.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1761596443350,1.1596,4165.9,4165.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761596443559,1.1596,4165.6,4165.5,1.98462]
["bitfinex-derivatives","ETHF0:USTF0",1761596443955,1.1596,4165.6,4165.5,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1761596446458,1.3681,4166.1,4165.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761596446763,3.775,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596447153,4.3674,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596450356,5.1683,4166.2,4166.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761596450865,4.3674,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596451362,3.2078,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596451866,3.775,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596452163,1.1596,4165.9,4165.8,0.86135917]
["bitfinex-derivatives","ETHF0:USTF0",1761596452367,1.9605,4165.9,4165.8,2.28785917]
["bitfinex-derivatives","ETHF0:USTF0",1761596452562,1.1596,4165.9,4165.8,2.89845917]
["bitfinex-derivatives","ETHF0:USTF0",1761596452758,3.775,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596453267,4.3674,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596456868,3.2078,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596457570,3.775,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596457770,5.1683,4166.2,4166.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761596458170,1.9605,4166.2,4166.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761596458470,1.1596,4166.2,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596463277,0.8009,4166.5,4166.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761596463478,0.5690615,4166.6,4166.5,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761596464281,1.1614615,4166.6,4166.5,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761596466885,0.0018615,4166.6,4166.5,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1761596467183,0.0018615,4166.6,4166.5,3.66480216]
["bitfinex-derivatives","ETHF0:USTF0",1761596467372,0.0018615,4166.6,4166.5,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1761596468984,1.0159615,4166.6,4166.5,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761596470187,1.7363615,4166.6,4166.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1761596470483,1.7363615,4166.6,4166.5,1.71160675]
["bitfinex-derivatives","ETHF0:USTF0",1761596471285,1.7363615,4166.6,4166.5,2.18850675]
["bitfinex-derivatives","ETHF0:USTF0",1761596472280,1.7363615,4166.6,4166.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761596472584,1.0159615,4166.6,4166.5,2.98410675]
["bitfinex-derivatives","ETHF0:USTF0",1761596472979,0.0018615,4166.6,4166.5,2.98410675]
["bitfinex-derivatives","ETHF0:USTF0",1761596473681,0.5240615,4166.6,4166.5,2.98410675]
["bitfinex-derivatives","ETHF0:USTF0",1761596475379,1.0159615,4166.6,4166.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761596475580,1.7363615,4166.6,4166.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761596475774,0.0018615,4166.6,4166.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761596475981,0.5240615,4166.6,4166.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761596476186,1.0159615,4166.6,4166.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761596476781,1.7363615,4166.6,4166.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761596477285,1.0159615,4166.6,4166.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761596477886,1.7363615,4166.6,4166.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761596478087,1.7363615,4166.6,4166.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761596478288,1.7363615,4166.6,4166.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1761596478886,1.7345,4166.4,4166.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761596479986,1.0141,4166.4,4166.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761596480484,1.7345,4166.4,4166.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761596482286,1.0141,4166.4,4166.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761596482888,1.0141,4166.4,4166.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761596482889,1.7345,4166.4,4166.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761596483290,1.0141,4166.4,4166.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761596483486,1.0141,4166.4,4166.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761596483991,1.7345,4166.4,4166.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761596486388,1.0141,4166.4,4166.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761596486587,0.5222,4166.4,4166.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761596487486,0.0018615,4166.6,4166.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761596487691,0.0018615,4166.6,4166.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761596487893,1.0159615,4166.6,4166.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761596488691,1.7363615,4166.6,4166.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761596489193,1.0159615,4166.6,4166.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761596489692,0.0018615,4166.6,4166.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761596490289,0.5240615,4166.6,4166.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761596491487,1.0159615,4166.6,4166.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761596493587,0.7204,4166.5,4166.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761596493792,1.7345,4166.3,4166.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761596494390,1.0141,4166.3,4166.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1761596494594,0.5222,4166.3,4166.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1761596495386,0.0018615,4166.6,4166.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761596495688,1.5402615,4166.6,4166.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761596496993,1.5402615,4166.6,4166.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761596497196,1.5402615,4166.6,4166.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761596497396,1.5402615,4166.6,4166.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761596498590,0.4536615,4166.6,4166.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761596499591,0.0018615,4166.6,4166.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761596500092,0.9638615,4166.6,4166.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761596500298,1.5402615,4166.6,4166.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761596500696,1.5402615,4166.6,4166.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761596501598,0.9638615,4166.6,4166.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761596507508,0.0018615,4166.6,4166.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761596508610,0.4536615,4166.6,4166.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761596509211,0.0018615,4166.6,4166.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761596510109,0.4536615,4166.6,4166.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761596513220,0.0018615,4166.6,4166.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761596517322,3.1112708,4166.7,4166.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761596517521,3.2078,4167.3,4167.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761596518425,3.66148311,4167.3,4167.2,1.62310692]
["bitfinex-derivatives","ETHF0:USTF0",1761596520726,4.17168311,4167.3,4167.2,1.62310692]
["bitfinex-derivatives","ETHF0:USTF0",1761596522226,4.74808311,4167.3,4167.2,1.11020692]
["bitfinex-derivatives","ETHF0:USTF0",1761596522528,4.74808311,4167.3,4167.2,0.00300692]
["bitfinex-derivatives","ETHF0:USTF0",1761596523128,4.74808311,4167.3,4167.2,0.67520692]
["bitfinex-derivatives","ETHF0:USTF0",1761596523323,4.17168311,4167.3,4167.2,1.62310692]
["bitfinex-derivatives","ETHF0:USTF0",1761596523629,3.66148311,4167.3,4167.2,1.62310692]
["bitfinex-derivatives","ETHF0:USTF0",1761596523829,4.17168311,4167.3,4167.2,1.62310692]
["bitfinex-derivatives","ETHF0:USTF0",1761596524025,4.61598311,4167.3,4167.2,1.62310692]
["bitfinex-derivatives","ETHF0:USTF0",1761596526936,4.17168311,4167.3,4167.2,1.62310692]
["bitfinex-derivatives","ETHF0:USTF0",1761596527730,4.61088311,4167.3,4167.2,1.62310692]
["bitfinex-derivatives","ETHF0:USTF0",1761596528127,0.6374,4166.5,4166.2,0.86387837]
["bitfinex-derivatives","ETHF0:USTF0",1761596528325,0.5341,4166.0,4165.8,1.28197837]
["bitfinex-derivatives","ETHF0:USTF0",1761596528529,0.8027,4165.9,4165.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761596528733,1.3368,4165.9,4165.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761596529130,0.8027,4166.2,4166.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761596529334,1.3368,4166.2,4166.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761596529532,1.3368,4166.2,4166.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761596530134,1.3368,4166.2,4166.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761596536639,1.3368,4166.0,4165.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761596537037,0.8027,4166.0,4165.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596537331,1.3368,4166.0,4165.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596538939,0.5341,4165.9,4165.3,1.28197837]
["bitfinex-derivatives","ETHF0:USTF0",1761596539236,1.4277,4165.1,4165.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761596539530,0.8027,4165.1,4164.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761596539734,0.4064,4164.6,4164.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761596540035,3.6142,4164.9,4164.5,1.08451275]
["bitfinex-derivatives","ETHF0:USTF0",1761596540433,0.625,4164.7,4164.5,1.08451275]
["bitfinex-derivatives","ETHF0:USTF0",1761596540738,1.4277,4164.6,4164.5,0.41991275]
["bitfinex-derivatives","ETHF0:USTF0",1761596540932,1.4277,4164.6,4164.5,0.84101275]
["bitfinex-derivatives","ETHF0:USTF0",1761596541133,1.4277,4164.6,4164.5,1.47351275]
["bitfinex-derivatives","ETHF0:USTF0",1761596542838,1.4277,4164.6,4164.5,1.05241275]
["bitfinex-derivatives","ETHF0:USTF0",1761596543038,3.2078,4164.9,4164.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761596543235,3.2078,4164.9,4164.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596543433,3.6142,4164.9,4164.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596544239,3.2078,4164.9,4164.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596544737,2.8936027,4164.9,4164.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596545240,3.6142,4165.7,4165.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596545837,3.2078,4165.7,4165.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596546136,3.6142,4165.7,4165.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596546340,4.6355,4165.7,4165.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596546542,1.4277,4165.4,4165.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596547241,3.6142,4165.7,4165.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761596547436,4.2392,4165.7,4165.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596547636,4.6355,4165.7,4165.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761596554242,0.6171,4165.6,4165.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761596554442,1.4376,4165.5,4165.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761596557244,1.4376,4165.5,4165.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596559649,3.2078,4165.7,4165.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596560049,3.6133,4165.7,4165.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596560649,3.2078,4165.7,4165.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596561650,3.6133,4165.7,4165.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596562046,3.2078,4165.7,4165.6,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761596564048,0.6171,4166.0,4165.6,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761596564252,0.6171,4166.0,4165.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761596564253,3.2078,4165.9,4165.8,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1761596564447,3.2078,4165.9,4165.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596564849,3.2078,4165.9,4165.8,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1761596566447,4.2304,4166.4,4166.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596566647,3.2078,4166.4,4166.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1761596566951,3.2078,4166.4,4166.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596567342,3.2078,4166.4,4166.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1761596568054,3.6133,4166.4,4166.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1761596568345,4.6454,4166.4,4166.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1761596568845,4.6454,4166.4,4166.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596569046,3.6133,4166.4,4166.3,2.74360702]
["bitfinex-derivatives","ETHF0:USTF0",1761596569355,3.6133,4166.4,4166.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1761596571656,0.4055,4166.4,4166.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1761596572059,1.4376,4166.7,4166.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596576854,0.6171,4166.3,4165.9,0.86096702]
["bitfinex-derivatives","ETHF0:USTF0",1761596577058,1.4376,4165.7,4165.6,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761596577753,0.4055,4166.1,4166.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761596578355,1.4376,4166.1,4166.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761596578554,1.4376,4166.1,4166.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596579962,1.4376,4166.1,4166.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761596580561,1.4376,4166.1,4166.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596580866,1.4376,4166.1,4166.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761596582868,1.4376,4166.1,4166.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761596584263,3.5609,4166.4,4166.0,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761596584459,4.0793,4166.4,4166.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761596584668,3.5609,4166.4,4166.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761596585667,4.1073,4166.4,4166.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761596586266,4.451,4166.4,4166.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761596586466,4.451,4166.4,4166.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761596587267,4.451,4166.4,4166.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761596594071,4.1073,4166.4,4166.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761596594278,4.451,4166.4,4166.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761596594774,4.451,4166.4,4166.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761596595478,3.5609,4166.4,4166.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761596596174,1.2432,4166.4,4166.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761596600281,1.2432,4166.4,4166.3,2.14506702]
["bitfinex-derivatives","ETHF0:USTF0",1761596601172,0.5464,4166.7,4166.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761596601480,0.9143,4166.7,4166.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761596601676,1.258,4166.7,4166.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761596607380,1.258,4166.7,4166.5,0.86096702]
["bitfinex-derivatives","ETHF0:USTF0",1761596607680,1.258,4166.1,4166.0,0.02914309]
["bitfinex-derivatives","ETHF0:USTF0",1761596607880,0.7693,4166.0,4165.7,2.20701756]
["bitfinex-derivatives","ETHF0:USTF0",1761596608080,1.258,4165.8,4165.7,2.20701756]
["bitfinex-derivatives","ETHF0:USTF0",1761596608875,1.258,4165.8,4165.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761596609074,1.258,4165.6,4165.5,5.29473756]
["bitfinex-derivatives","ETHF0:USTF0",1761596609279,1.258,4165.6,4165.5,5.6648953]
["bitfinex-derivatives","ETHF0:USTF0",1761596609583,1.258,4165.6,4165.5,6.2170953]
["bitfinex-derivatives","ETHF0:USTF0",1761596610784,1.258,4165.6,4165.5,5.7849753]
["bitfinex-derivatives","ETHF0:USTF0",1761596612481,1.258,4165.6,4165.5,6.2171053]
["bitfinex-derivatives","ETHF0:USTF0",1761596615380,1.258,4165.6,4165.5,5.7849753]
["bitfinex-derivatives","ETHF0:USTF0",1761596615882,1.258,4165.6,4165.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1761596616080,1.258,4165.6,4165.5,4.55113]
["bitfinex-derivatives","ETHF0:USTF0",1761596616282,1.258,4165.6,4165.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1761596616985,1.258,4165.6,4165.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761596617283,1.258,4165.6,4165.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761596618481,1.258,4165.6,4165.5,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1761596618680,1.258,4165.6,4165.5,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1761596619578,0.511,4165.9,4165.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761596619786,1.1914,4165.9,4165.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761596620089,0.2118,4165.5,4165.4,1.2948753]
["bitfinex-derivatives","ETHF0:USTF0",1761596620291,1.1914,4165.3,4165.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761596620786,1.1914,4165.3,4165.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761596623383,1.1914,4165.3,4164.5,3.43041275]
["bitfinex-derivatives","ETHF0:USTF0",1761596623384,0.6804,4165.3,4165.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761596623590,0.6804,4165.1,4165.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761596623786,1.1914,4165.1,4165.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761596624390,1.1914,4165.1,4165.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1761596624586,1.1914,4165.1,4165.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761596624787,0.8559,4164.9,4164.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761596625092,1.1914,4164.9,4164.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761596625683,1.1914,4164.9,4164.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1761596625889,0.6804,4163.8,4163.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761596626183,1.1914,4163.8,4163.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761596626892,1.19312305,4163.8,4163.7,1.21798133]
["bitfinex-derivatives","ETHF0:USTF0",1761596627590,1.19312305,4163.8,4163.7,0.33628133]
["bitfinex-derivatives","ETHF0:USTF0",1761596628294,0.00172305,4163.8,4163.7,1.65029133]
["bitfinex-derivatives","ETHF0:USTF0",1761596629184,0.00172305,4163.8,4163.7,1.21798133]
["bitfinex-derivatives","ETHF0:USTF0",1761596629389,0.33722305,4163.8,4163.7,0.85158133]
["bitfinex-derivatives","ETHF0:USTF0",1761596629585,1.19312305,4163.8,4163.7,1.28389133]
["bitfinex-derivatives","ETHF0:USTF0",1761596631197,0.00172305,4163.8,4163.7,1.65029133]
["bitfinex-derivatives","ETHF0:USTF0",1761596632593,1.19312305,4163.8,4163.7,1.21798133]
["bitfinex-derivatives","ETHF0:USTF0",1761596632988,1.19312305,4163.8,4163.7,0.00218133]
["bitfinex-derivatives","ETHF0:USTF0",1761596634595,1.19312305,4163.8,4163.7,0.85158133]
["bitfinex-derivatives","ETHF0:USTF0",1761596634799,1.19312305,4163.8,4163.7,0.33628133]
["bitfinex-derivatives","ETHF0:USTF0",1761596635200,1.19312305,4163.8,4163.7,0.00218133]
["bitfinex-derivatives","ETHF0:USTF0",1761596635701,1.19312305,4163.8,4163.7,0.85158133]
["bitfinex-derivatives","ETHF0:USTF0",1761596636295,1.19312305,4163.8,4163.7,1.21798133]
["bitfinex-derivatives","ETHF0:USTF0",1761596636502,0.00172305,4163.8,4163.7,1.65029133]
["bitfinex-derivatives","ETHF0:USTF0",1761596636896,0.84822305,4163.8,4163.7,1.65029133]
["bitfinex-derivatives","ETHF0:USTF0",1761596638101,0.00172305,4163.8,4163.7,1.65029133]
["bitfinex-derivatives","ETHF0:USTF0",1761596638297,0.3355,4164.5,4164.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761596638504,0.3355,4164.5,4164.4,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1761596639301,0.00270206,4164.5,4164.4,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1761596640004,1.19410206,4164.5,4164.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761596640298,1.1914,4164.1,4164.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761596641704,1.1914,4163.8,4163.7,0.33628133]
["bitfinex-derivatives","ETHF0:USTF0",1761596641904,1.1914,4163.8,4163.7,0.85158133]
["bitfinex-derivatives","ETHF0:USTF0",1761596642805,1.1914,4163.8,4163.7,0.00218133]
["bitfinex-derivatives","ETHF0:USTF0",1761596643306,4.3992,4163.8,4163.7,0.00218133]
["bitfinex-derivatives","ETHF0:USTF0",1761596644302,4.3992,4163.8,4157.5,10.22678462]
["bitfinex-derivatives","ETHF0:USTF0",1761596644303,6.388,4163.7,4162.2,0.33755328]
["bitfinex-derivatives","ETHF0:USTF0",1761596644505,0.6741,4160.9,4158.4,3.00217465]
["bitfinex-derivatives","ETHF0:USTF0",1761596644715,31.1609776,4160.8,4157.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761596645003,2.403,4157.6,4153.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1761596645208,2.403,4156.6,4156.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761596645508,22.1259776,4157.5,4154.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761596645509,2.403,4156.1,4154.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761596645809,2.09443944,4155.4,4153.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761596645999,2.09443944,4153.9,4152.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761596646199,2.09443944,4153.6,4152.5,14.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761596646399,0.86683416,4153.5,4152.6,2.71679341]
["bitfinex-derivatives","ETHF0:USTF0",1761596646703,3.2078,4153.0,4152.2,8.05555082]
["bitfinex-derivatives","ETHF0:USTF0",1761596647000,3.2078,4153.0,4152.1,11.2526271]
["bitfinex-derivatives","ETHF0:USTF0",1761596647001,2.4953,4152.2,4152.1,11.2526271]
["bitfinex-derivatives","ETHF0:USTF0",1761596647206,3.36213416,4152.2,4152.1,13.01421785]
["bitfinex-derivatives","ETHF0:USTF0",1761596647402,3.36213416,4152.2,4152.1,11.25521785]
["bitfinex-derivatives","ETHF0:USTF0",1761596647602,3.36213416,4152.2,4152.1,11.92998762]
["bitfinex-derivatives","ETHF0:USTF0",1761596648003,5.28303416,4152.2,4152.1,10.17098762]
["bitfinex-derivatives","ETHF0:USTF0",1761596648200,5.28303416,4152.2,4152.1,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1761596648801,2.08273416,4152.2,4152.1,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1761596649002,0.86683416,4152.2,4152.1,4.22799075]
["bitfinex-derivatives","ETHF0:USTF0",1761596650006,2.09672767,4152.2,4152.1,4.22799075]
["bitfinex-derivatives","ETHF0:USTF0",1761596650311,5.28303416,4152.2,4152.1,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1761596650907,5.28303416,4152.2,4150.4,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761596650908,6.50945953,4152.2,4150.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761596651103,3.2078,4150.9,4150.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1761596651307,7.21143416,4150.9,4150.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1761596651508,1.2159,4150.7,4150.4,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761596651814,0.86683416,4150.6,4150.5,9.95302059]
["bitfinex-derivatives","ETHF0:USTF0",1761596652013,0.86683416,4150.6,4150.5,9.95485298]
["bitfinex-derivatives","ETHF0:USTF0",1761596652313,0.86683416,4150.6,4150.5,11.19855298]
["bitfinex-derivatives","ETHF0:USTF0",1761596652616,0.76648638,4150.6,4150.5,9.43955298]
["bitfinex-derivatives","ETHF0:USTF0",1761596653114,0.76648638,4150.6,4150.5,11.19855298]
["bitfinex-derivatives","ETHF0:USTF0",1761596653308,3.2078,4150.9,4150.8,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761596653509,3.2078,4150.9,4150.8,11.19672059]
["bitfinex-derivatives","ETHF0:USTF0",1761596653810,3.96946019,4150.9,4150.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761596654012,3.2078,4150.9,4150.8,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761596656309,3.2078,4151.8,4151.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761596656616,3.2078,4152.9,4152.8,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761596656813,1.30926477,4152.9,4152.8,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761596657506,0.00257865,4153.0,4152.9,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761596657712,0.00257865,4153.0,4152.9,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761596660415,0.00257865,4153.0,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596660416,1.2794,4152.4,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596660608,1.2794,4152.4,4151.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761596660609,5.1287,4152.1,4151.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1761596661113,3.1368,4151.8,4151.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1761596661310,1.9209,4151.7,4151.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1761596661607,1.2159,4151.4,4150.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1761596663009,3.2078,4152.1,4151.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1761596663213,0.43356,4151.6,4151.5,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761596663412,0.43356,4151.6,4151.5,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761596664110,0.43356,4151.6,4151.5,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761596664313,2.4669818,4151.6,4151.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1761596664512,0.43365,4150.8,4150.7,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761596664721,0.43367,4150.6,4150.5,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761596665106,1.24129856,4150.6,4150.5,1.76083239]
["bitfinex-derivatives","ETHF0:USTF0",1761596665408,1.24129856,4150.6,4150.5,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761596665409,2.45719856,4150.6,4150.5,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761596665613,4.37809856,4150.6,4150.5,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761596665816,5.59450935,4150.6,4150.5,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761596666410,4.37809856,4150.6,4150.5,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761596666611,1.24129856,4150.6,4150.5,2.98353239]
["bitfinex-derivatives","ETHF0:USTF0",1761596667422,2.45719856,4150.6,4150.5,2.98353239]
["bitfinex-derivatives","ETHF0:USTF0",1761596667616,1.64965,4149.8,4149.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1761596667820,2.45727856,4149.8,4149.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1761596668021,1.24137856,4149.8,4149.7,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761596668623,0.80762856,4149.8,4149.7,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761596668821,2.03374725,4149.8,4149.7,4.22741281]
["bitfinex-derivatives","ETHF0:USTF0",1761596669127,0.80985772,4149.8,4149.7,4.22741281]
["bitfinex-derivatives","ETHF0:USTF0",1761596671322,0.80985772,4149.8,4149.7,12.22741281]
["bitfinex-derivatives","ETHF0:USTF0",1761596672129,0.80985772,4149.8,4149.7,4.22741281]
["bitfinex-derivatives","ETHF0:USTF0",1761596673627,2.48916247,4150.8,4150.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761596673826,0.43366,4150.8,4150.7,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761596674431,4.50616,4150.8,4150.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761596674729,4.5082697,4150.8,4150.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761596675129,4.50623,4150.0,4149.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596675427,5.2619,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596675732,5.69565,4149.8,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596677834,0.43375,4149.8,4149.7,5.28831281]
["bitfinex-derivatives","ETHF0:USTF0",1761596678027,2.02315,4149.8,4149.7,5.28831281]
["bitfinex-derivatives","ETHF0:USTF0",1761596678229,5.69565,4149.8,4149.7,0.00201281]
["bitfinex-derivatives","ETHF0:USTF0",1761596679529,5.69569,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596680124,5.69569,4149.4,4149.3,2.76848891]
["bitfinex-derivatives","ETHF0:USTF0",1761596680329,4.50638,4148.6,4148.5,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761596680529,4.50638,4148.6,4148.5,1.60905361]
["bitfinex-derivatives","ETHF0:USTF0",1761596680829,5.69578,4148.6,4148.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761596681028,5.2619,4148.6,4148.5,1.60905361]
["bitfinex-derivatives","ETHF0:USTF0",1761596681235,4.0725,4148.6,4148.5,4.06775361]
["bitfinex-derivatives","ETHF0:USTF0",1761596682127,0.83879967,4148.8,4148.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761596682333,0.83879967,4149.0,4148.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596682533,3.75572967,4149.1,4148.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596682736,3.32189967,4149.1,4148.9,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761596683035,2.4831,4148.8,4148.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761596683236,4.0725,4148.7,4148.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761596683433,4.0725,4148.7,4148.6,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761596683735,4.0725,4148.7,4148.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596683936,4.0725,4148.7,4148.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761596684134,4.0725,4148.6,4148.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761596684332,4.0725,4148.6,4148.5,1.60905361]
["bitfinex-derivatives","ETHF0:USTF0",1761596684533,4.0725,4148.6,4148.5,4.06775361]
["bitfinex-derivatives","ETHF0:USTF0",1761596685639,0.5754525,4148.6,4148.5,5.28835361]
["bitfinex-derivatives","ETHF0:USTF0",1761596686530,5.6957,4149.3,4149.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596686733,5.6957,4149.3,4148.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596686734,4.0725,4149.0,4148.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596686936,0.43401,4147.4,4146.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761596687136,2.4831,4147.1,4147.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596687441,2.4831,4147.1,4147.0,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761596687733,2.91709,4147.6,4147.0,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761596687929,0.434,4147.4,4147.0,3.26375344]
["bitfinex-derivatives","ETHF0:USTF0",1761596688130,3.49249787,4147.3,4147.0,2.82971344]
["bitfinex-derivatives","ETHF0:USTF0",1761596688341,0.00212706,4147.6,4147.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761596688543,0.57763433,4147.6,4147.5,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761596688839,3.06073433,4147.6,4147.5,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761596689039,0.43403,4147.2,4147.0,0.00211344]
["bitfinex-derivatives","ETHF0:USTF0",1761596689240,2.91713,4147.2,4147.0,0.00211344]
["bitfinex-derivatives","ETHF0:USTF0",1761596689740,4.0725,4147.1,4147.0,0.00211344]
["bitfinex-derivatives","ETHF0:USTF0",1761596690038,5.83758213,4147.1,4147.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761596690936,3.05878213,4147.1,4147.0,2.82760001]
["bitfinex-derivatives","ETHF0:USTF0",1761596691136,0.57568213,4147.1,4147.0,2.82760001]
["bitfinex-derivatives","ETHF0:USTF0",1761596691438,3.05878213,4147.1,4147.0,2.82760001]
["bitfinex-derivatives","ETHF0:USTF0",1761596693744,4.64818213,4147.1,4147.0,1.60700001]
["bitfinex-derivatives","ETHF0:USTF0",1761596694139,3.05878213,4147.1,4147.0,2.82760001]
["bitfinex-derivatives","ETHF0:USTF0",1761596694438,2.4831,4147.1,4147.0,2.82760001]
["bitfinex-derivatives","ETHF0:USTF0",1761596694645,2.4831,4147.4,4147.3,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761596696041,2.4831,4147.4,4147.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761596696339,0.00212706,4147.6,4147.5,3.26159]
["bitfinex-derivatives","ETHF0:USTF0",1761596696540,0.00212706,4147.6,4147.5,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761596696740,0.00212706,4147.6,4147.5,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761596696941,0.00212706,4147.6,4147.5,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1761596697140,0.00212706,4147.6,4147.5,9.22439139]
["bitfinex-derivatives","ETHF0:USTF0",1761596697343,2.4831,4148.6,4148.5,3.26149]
["bitfinex-derivatives","ETHF0:USTF0",1761596697541,3.4716,4148.9,4148.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596698245,5.06377554,4148.9,4148.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596699442,6.2504,4148.2,4148.1,3.85340385]
["bitfinex-derivatives","ETHF0:USTF0",1761596699644,6.2504,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596700240,5.69587,4147.7,4147.6,0.64560385]
["bitfinex-derivatives","ETHF0:USTF0",1761596700442,5.2619,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596700743,2.4831,4147.3,4146.9,1.07965385]
["bitfinex-derivatives","ETHF0:USTF0",1761596700941,2.4831,4147.3,4146.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761596701544,2.91711,4147.3,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596701742,5.6909,4147.8,4147.6,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1761596701950,2.4831,4147.8,4147.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596702451,2.4831,4147.8,4147.7,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761596702645,4.0725,4147.8,4147.7,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761596702949,4.0725,4147.8,4147.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761596705247,4.0725,4147.8,4147.7,2.46792186]
["bitfinex-derivatives","ETHF0:USTF0",1761596706240,4.0725,4147.8,4147.7,0.86092186]
["bitfinex-derivatives","ETHF0:USTF0",1761596706446,5.5537,4147.8,4147.7,0.86092186]
["bitfinex-derivatives","ETHF0:USTF0",1761596706846,0.9885,4148.2,4147.6,0.64766811]
["bitfinex-derivatives","ETHF0:USTF0",1761596706847,5.76557,4147.7,4147.6,0.64766811]
["bitfinex-derivatives","ETHF0:USTF0",1761596707048,5.3316,4147.4,4147.3,3.85546811]
["bitfinex-derivatives","ETHF0:USTF0",1761596707345,5.7656,4147.4,4147.3,3.85546811]
["bitfinex-derivatives","ETHF0:USTF0",1761596707549,5.76562,4147.2,4147.1,0.64766811]
["bitfinex-derivatives","ETHF0:USTF0",1761596707752,2.3704,4147.1,4147.0,0.64766812]
["bitfinex-derivatives","ETHF0:USTF0",1761596707949,2.3704,4147.1,4147.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761596708749,0.8808,4147.5,4147.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761596708951,2.3704,4147.8,4147.3,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761596709160,2.3704,4147.8,4147.7,2.20265856]
["bitfinex-derivatives","ETHF0:USTF0",1761596709453,2.3704,4147.8,4147.7,2.41552186]
["bitfinex-derivatives","ETHF0:USTF0",1761596709942,4.1963,4148.2,4147.7,3.18698279]
["bitfinex-derivatives","ETHF0:USTF0",1761596709943,2.3704,4148.1,4147.7,3.18698279]
["bitfinex-derivatives","ETHF0:USTF0",1761596710144,2.3704,4148.1,4148.0,6.78234]
["bitfinex-derivatives","ETHF0:USTF0",1761596710451,2.3704,4148.6,4148.4,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1761596710650,1.48,4148.5,4148.4,0.64831854]
["bitfinex-derivatives","ETHF0:USTF0",1761596710848,3.8504,4148.5,4148.4,0.64831854]
["bitfinex-derivatives","ETHF0:USTF0",1761596711154,2.3704,4148.4,4148.3,2.85292472]
["bitfinex-derivatives","ETHF0:USTF0",1761596711854,2.3704,4148.4,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596711855,3.36167554,4148.9,4148.2,2.37616279]
["bitfinex-derivatives","ETHF0:USTF0",1761596712151,3.36167554,4148.9,4147.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1761596712152,0.00277554,4148.9,4148.8,4.004932]
["bitfinex-derivatives","ETHF0:USTF0",1761596712351,0.00277554,4148.9,4148.8,5.900532]
["bitfinex-derivatives","ETHF0:USTF0",1761596712653,0.00277554,4148.9,4148.8,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761596712856,2.37317554,4148.9,4148.8,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761596713049,3.85317554,4148.9,4148.8,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761596713650,0.00277554,4148.9,4148.8,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761596715253,2.37317554,4148.9,4148.8,4.43564764]
["bitfinex-derivatives","ETHF0:USTF0",1761596715450,0.00277554,4148.9,4148.8,6.33124764]
["bitfinex-derivatives","ETHF0:USTF0",1761596715753,2.37317554,4148.9,4148.8,4.43564764]
["bitfinex-derivatives","ETHF0:USTF0",1761596717257,2.37317554,4148.9,4148.8,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761596718651,0.00277554,4148.9,4148.8,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761596719850,0.00277554,4148.9,4148.8,5.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761596720051,2.80414,4149.9,4149.3,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1761596720353,3.8504,4149.8,4149.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761596720751,3.8504,4149.8,4149.7,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1761596720957,3.85329687,4149.8,4149.7,2.63525536]
["bitfinex-derivatives","ETHF0:USTF0",1761596721249,5.76824687,4149.8,4149.7,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1761596721453,2.3704,4149.7,4149.6,3.85470536]
["bitfinex-derivatives","ETHF0:USTF0",1761596721654,5.3316,4149.7,4149.6,3.85470536]
["bitfinex-derivatives","ETHF0:USTF0",1761596721956,0.00289687,4149.8,4149.7,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1761596722258,0.00289687,4149.8,4149.7,6.11664717]
["bitfinex-derivatives","ETHF0:USTF0",1761596722554,0.00289687,4149.8,4149.7,5.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761596722854,2.37329687,4149.8,4149.7,5.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761596723456,2.37329687,4149.8,4149.7,6.11643852]
["bitfinex-derivatives","ETHF0:USTF0",1761596724252,2.37329687,4149.8,4149.7,5.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761596724853,0.00289687,4149.8,4149.7,5.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761596725953,0.00289687,4149.8,4149.7,6.33250048]
["bitfinex-derivatives","ETHF0:USTF0",1761596726156,0.00289687,4149.8,4149.7,5.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761596726655,3.8504,4150.8,4150.7,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1761596727054,3.8504,4150.8,4150.7,3.57425]
["bitfinex-derivatives","ETHF0:USTF0",1761596727457,2.80399,4151.3,4151.2,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761596727656,4.28691105,4151.3,4151.2,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761596727852,3.85332105,4151.3,4151.2,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761596728048,2.37332105,4151.3,4151.2,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761596728252,0.00292105,4151.3,4151.2,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761596728558,2.37332105,4151.3,4151.2,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761596728953,0.00292105,4151.3,4151.2,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761596730060,0.00292105,4151.3,4151.2,6.1160463]
["bitfinex-derivatives","ETHF0:USTF0",1761596730354,3.2078,4152.2,4151.2,5.68074215]
["bitfinex-derivatives","ETHF0:USTF0",1761596730557,1.30438852,4153.5,4152.4,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761596730558,2.3704,4153.1,4152.4,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761596730851,3.8504,4152.7,4152.6,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1761596731057,5.3316,4152.7,4152.6,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1761596731553,5.3339133,4152.7,4152.6,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1761596732052,3.8527133,4152.7,4152.6,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1761596732858,3.8527133,4152.7,4152.6,5.19586]
["bitfinex-derivatives","ETHF0:USTF0",1761596733260,2.3727133,4152.7,4152.6,8.67446]
["bitfinex-derivatives","ETHF0:USTF0",1761596733461,0.0023133,4152.7,4152.6,8.67446]
["bitfinex-derivatives","ETHF0:USTF0",1761596734756,2.0909133,4152.7,4152.6,6.78186]
["bitfinex-derivatives","ETHF0:USTF0",1761596735462,3.4563,4153.6,4153.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761596735663,4.3371,4153.8,4153.7,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761596736156,2.0886,4154.3,4153.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761596736357,4.9286,4154.1,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596739657,2.09147772,4154.3,4154.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761596741367,2.09147772,4154.3,4154.2,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761596742163,2.09147772,4154.3,4154.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761596742164,4.93147772,4154.3,4154.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761596742359,0.43333,4153.8,4153.7,0.00251635]
["bitfinex-derivatives","ETHF0:USTF0",1761596742564,3.5609,4152.4,4152.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1761596742764,4.9286,4152.4,4152.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1761596743563,4.9286,4152.4,4152.3,0.43620268]
["bitfinex-derivatives","ETHF0:USTF0",1761596744860,4.9286,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596746167,4.0322,4152.6,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596746168,2.0886,4152.6,4152.5,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761596747063,1.80118,4152.4,4152.3,0.43619268]
["bitfinex-derivatives","ETHF0:USTF0",1761596747264,5.36208,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596750775,4.9286,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596750972,4.9286,4152.4,4152.3,1.33131268]
["bitfinex-derivatives","ETHF0:USTF0",1761596751670,4.9286,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596752066,3.4563,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596752371,4.9286,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596753270,4.0322,4152.6,4152.3,0.6471149]
["bitfinex-derivatives","ETHF0:USTF0",1761596753271,2.0886,4152.6,4152.3,0.6471149]
["bitfinex-derivatives","ETHF0:USTF0",1761596753471,3.88977,4152.5,4152.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761596753874,5.753,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596754467,6.18648,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596755072,6.18648,4152.4,4152.3,0.43620268]
["bitfinex-derivatives","ETHF0:USTF0",1761596755273,6.18648,4152.4,4152.3,0.6471149]
["bitfinex-derivatives","ETHF0:USTF0",1761596756372,6.18648,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596757366,6.18648,4152.4,4152.3,0.86437441]
["bitfinex-derivatives","ETHF0:USTF0",1761596757775,6.18648,4152.4,4152.3,2.19297441]
["bitfinex-derivatives","ETHF0:USTF0",1761596758772,0.43344,4152.8,4152.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761596758969,2.84,4152.8,4152.7,0.64658374]
["bitfinex-derivatives","ETHF0:USTF0",1761596759362,5.36204,4152.8,4152.7,1.08003374]
["bitfinex-derivatives","ETHF0:USTF0",1761596759766,3.4563,4152.8,4152.7,3.84643374]
["bitfinex-derivatives","ETHF0:USTF0",1761596759972,3.4563,4152.8,4152.7,3.19985]
["bitfinex-derivatives","ETHF0:USTF0",1761596760971,4.71416,4152.6,4152.5,0.86211166]
["bitfinex-derivatives","ETHF0:USTF0",1761596761169,5.36207,4152.5,4152.4,0.86211166]
["bitfinex-derivatives","ETHF0:USTF0",1761596761575,5.36208,4152.4,4152.3,0.86482434]
["bitfinex-derivatives","ETHF0:USTF0",1761596761778,5.36208,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596763477,4.9286,4152.4,4152.3,0.43620268]
["bitfinex-derivatives","ETHF0:USTF0",1761596764577,5.36208,4152.4,4152.3,0.43620268]
["bitfinex-derivatives","ETHF0:USTF0",1761596764779,5.36208,4152.4,4152.3,1.76480268]
["bitfinex-derivatives","ETHF0:USTF0",1761596766379,4.9286,4152.4,4152.3,1.76480268]
["bitfinex-derivatives","ETHF0:USTF0",1761596766776,5.36208,4152.4,4152.3,1.76480268]
["bitfinex-derivatives","ETHF0:USTF0",1761596767178,5.36208,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596767377,5.36208,4152.4,4152.3,0.86482434]
["bitfinex-derivatives","ETHF0:USTF0",1761596769080,5.36208,4152.4,4152.3,0.64997141]
["bitfinex-derivatives","ETHF0:USTF0",1761596770181,5.36208,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596772683,5.36208,4152.4,4152.3,0.64997141]
["bitfinex-derivatives","ETHF0:USTF0",1761596772889,5.36208,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596773187,5.36208,4152.4,4152.3,1.17711268]
["bitfinex-derivatives","ETHF0:USTF0",1761596774085,4.9286,4152.4,4152.3,1.17711268]
["bitfinex-derivatives","ETHF0:USTF0",1761596774283,4.9286,4152.4,4152.3,2.78500268]
["bitfinex-derivatives","ETHF0:USTF0",1761596775994,5.36208,4152.4,4152.3,2.78500268]
["bitfinex-derivatives","ETHF0:USTF0",1761596776180,4.9286,4152.4,4152.3,2.78500268]
["bitfinex-derivatives","ETHF0:USTF0",1761596777392,5.36208,4152.4,4152.3,2.78500268]
["bitfinex-derivatives","ETHF0:USTF0",1761596777893,4.9286,4152.4,4152.3,2.78500268]
["bitfinex-derivatives","ETHF0:USTF0",1761596778397,5.36208,4152.4,4152.3,2.78500268]
["bitfinex-derivatives","ETHF0:USTF0",1761596778891,4.9286,4152.4,4152.3,2.78500268]
["bitfinex-derivatives","ETHF0:USTF0",1761596779194,2.0886,4152.4,4152.3,3.95940268]
["bitfinex-derivatives","ETHF0:USTF0",1761596780293,0.8244,4152.6,4152.3,3.95940268]
["bitfinex-derivatives","ETHF0:USTF0",1761596780294,3.15776,4152.6,4152.5,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1761596780894,4.98977,4152.5,4152.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1761596781190,4.98978,4152.4,4152.3,2.78500268]
["bitfinex-derivatives","ETHF0:USTF0",1761596781493,4.5563,4152.4,4152.3,2.78500268]
["bitfinex-derivatives","ETHF0:USTF0",1761596781693,2.7243,4152.6,4152.5,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1761596781893,5.3807,4152.6,4152.5,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1761596782097,5.3807,4152.6,4152.5,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1761596782291,5.81416,4152.6,4152.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1761596782892,1.331,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596783099,4.98978,4152.4,4152.3,0.43620268]
["bitfinex-derivatives","ETHF0:USTF0",1761596783996,3.2309,4152.4,4152.3,3.95940268]
["bitfinex-derivatives","ETHF0:USTF0",1761596784190,3.2309,4152.4,4152.3,5.68052611]
["bitfinex-derivatives","ETHF0:USTF0",1761596784395,3.2309,4152.4,4152.3,2.78500268]
["bitfinex-derivatives","ETHF0:USTF0",1761596784588,4.5563,4152.4,4152.3,1.61060268]
["bitfinex-derivatives","ETHF0:USTF0",1761596784785,4.98978,4152.4,4152.3,1.61060268]
["bitfinex-derivatives","ETHF0:USTF0",1761596785200,8.19758,4152.4,4152.3,1.30109567]
["bitfinex-derivatives","ETHF0:USTF0",1761596785497,8.19758,4152.4,4152.3,0.86838077]
["bitfinex-derivatives","ETHF0:USTF0",1761596785698,8.19758,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596786800,8.19758,4152.4,4152.3,0.65194963]
["bitfinex-derivatives","ETHF0:USTF0",1761596787002,8.19758,4152.4,4152.3,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761596795403,4.69451,4152.1,4152.0,0.64923695]
["bitfinex-derivatives","ETHF0:USTF0",1761596795598,4.261,4151.3,4151.2,0.86566809]
["bitfinex-derivatives","ETHF0:USTF0",1761596795798,4.6946,4151.2,4151.1,0.86566809]
["bitfinex-derivatives","ETHF0:USTF0",1761596796302,4.26388681,4151.2,4151.1,0.81954806]
["bitfinex-derivatives","ETHF0:USTF0",1761596796508,4.26388681,4151.2,4151.1,2.07076806]
["bitfinex-derivatives","ETHF0:USTF0",1761596796909,2.91358681,4151.2,4151.1,3.36915105]
["bitfinex-derivatives","ETHF0:USTF0",1761596797104,2.91358681,4151.2,4151.1,2.07076806]
["bitfinex-derivatives","ETHF0:USTF0",1761596797808,1.79768681,4151.2,4151.1,2.88836806]
["bitfinex-derivatives","ETHF0:USTF0",1761596798009,2.91358681,4151.2,4151.1,2.07076806]
["bitfinex-derivatives","ETHF0:USTF0",1761596800707,4.26388681,4151.2,4151.1,2.07076806]
["bitfinex-derivatives","ETHF0:USTF0",1761596804314,4.26388681,4151.2,4151.1,0.00194806]
["bitfinex-derivatives","ETHF0:USTF0",1761596804315,4.69748681,4151.2,4151.1,0.00194806]
["bitfinex-derivatives","ETHF0:USTF0",1761596804611,4.69748681,4151.2,4151.1,1.25316806]
["bitfinex-derivatives","ETHF0:USTF0",1761596806012,4.69748681,4151.2,4151.1,2.07076806]
["bitfinex-derivatives","ETHF0:USTF0",1761596806213,1.79768681,4151.2,4151.1,2.88836806]
["bitfinex-derivatives","ETHF0:USTF0",1761596806402,0.00288681,4151.2,4151.1,2.88836806]
["bitfinex-derivatives","ETHF0:USTF0",1761596808914,1.79768681,4151.2,4151.1,2.88836806]
["bitfinex-derivatives","ETHF0:USTF0",1761596809214,4.26388681,4151.2,4151.1,2.07076806]
["bitfinex-derivatives","ETHF0:USTF0",1761596809411,4.69748681,4151.2,4151.1,0.00194806]
["bitfinex-derivatives","ETHF0:USTF0",1761596809805,4.69748681,4151.2,4151.1,0.43555806]
["bitfinex-derivatives","ETHF0:USTF0",1761596810409,4.69748681,4151.2,4151.1,0.00194806]
["bitfinex-derivatives","ETHF0:USTF0",1761596812106,4.69748681,4151.2,4151.1,1.29962326]
["bitfinex-derivatives","ETHF0:USTF0",1761596813213,4.69748681,4151.2,4151.1,0.00194806]
["bitfinex-derivatives","ETHF0:USTF0",1761596814513,4.69748681,4151.2,4149.9,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1761596814514,6.04058,4151.0,4150.6,1.29823525]
["bitfinex-derivatives","ETHF0:USTF0",1761596814815,4.69466,4150.7,4150.6,1.29823525]
["bitfinex-derivatives","ETHF0:USTF0",1761596815119,4.69467,4150.6,4150.5,1.29823525]
["bitfinex-derivatives","ETHF0:USTF0",1761596815519,4.69467,4150.6,4150.5,1.30121158]
["bitfinex-derivatives","ETHF0:USTF0",1761596817115,4.69467,4150.6,4150.5,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1761596818818,4.69467,4150.6,4150.5,1.16337633]
["bitfinex-derivatives","ETHF0:USTF0",1761596819020,4.69467,4150.6,4150.5,0.43665633]
["bitfinex-derivatives","ETHF0:USTF0",1761596819215,4.261,4150.6,4150.5,0.43665633]
["bitfinex-derivatives","ETHF0:USTF0",1761596819422,4.261,4150.6,4150.5,1.59705633]
["bitfinex-derivatives","ETHF0:USTF0",1761596820019,4.261,4150.6,4150.5,2.89529158]
["bitfinex-derivatives","ETHF0:USTF0",1761596821119,4.261,4150.6,4150.5,2.75745633]
["bitfinex-derivatives","ETHF0:USTF0",1761596821120,1.7948,4150.6,4150.5,2.75745633]
["bitfinex-derivatives","ETHF0:USTF0",1761596821320,2.9107,4150.6,4150.5,2.75745633]
["bitfinex-derivatives","ETHF0:USTF0",1761596821924,2.9107,4150.6,4150.5,3.91785633]
["bitfinex-derivatives","ETHF0:USTF0",1761596822627,1.7948,4150.6,4150.5,3.91785633]
["bitfinex-derivatives","ETHF0:USTF0",1761596823124,1.7948,4150.6,4150.5,5.63897976]
["bitfinex-derivatives","ETHF0:USTF0",1761596825230,1.7948,4150.6,4150.5,3.91785633]
["bitfinex-derivatives","ETHF0:USTF0",1761596825630,1.8114,4151.0,4150.9,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1761596825927,1.8114,4151.0,4150.9,5.35343]
["bitfinex-derivatives","ETHF0:USTF0",1761596826129,1.61028681,4151.2,4151.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1761596826328,1.61028681,4151.2,4151.1,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1761596827934,0.00288681,4151.2,4151.1,4.73208893]
["bitfinex-derivatives","ETHF0:USTF0",1761596829129,3.3246,4152.0,4151.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1761596829333,3.3246,4152.0,4151.9,3.44305527]
["bitfinex-derivatives","ETHF0:USTF0",1761596829334,4.4409,4152.0,4151.9,3.44305527]
["bitfinex-derivatives","ETHF0:USTF0",1761596829530,4.4409,4152.0,4151.9,3.44268384]
["bitfinex-derivatives","ETHF0:USTF0",1761596829734,4.4409,4152.0,4151.9,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1761596830136,3.32674991,4152.0,4151.9,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1761596830336,3.32674991,4152.0,4151.9,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1761596832241,1.6074,4152.5,4152.4,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761596832446,4.4183,4152.5,4152.4,2.51797]
["bitfinex-derivatives","ETHF0:USTF0",1761596832746,4.4183,4152.5,4152.4,4.06947]
["bitfinex-derivatives","ETHF0:USTF0",1761596832943,2.8109,4152.5,4152.3,1.72937364]
["bitfinex-derivatives","ETHF0:USTF0",1761596833245,3.7454,4152.4,4152.3,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1761596833444,3.7454,4152.4,4152.3,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761596834243,3.7454,4152.4,4152.3,2.77527364]
["bitfinex-derivatives","ETHF0:USTF0",1761596834440,3.7454,4152.4,4152.3,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761596834639,3.7454,4152.4,4152.3,2.51798]
["bitfinex-derivatives","ETHF0:USTF0",1761596837544,1.6074,4152.4,4152.3,4.06948]
["bitfinex-derivatives","ETHF0:USTF0",1761596837744,2.6312586,4152.5,4152.4,4.06948]
["bitfinex-derivatives","ETHF0:USTF0",1761596837938,4.4204586,4152.5,4152.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1761596838449,4.4204586,4152.5,4152.4,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761596838743,4.4204586,4152.5,4152.4,2.51798]
["bitfinex-derivatives","ETHF0:USTF0",1761596838943,1.6095586,4152.5,4152.4,4.06948]
["bitfinex-derivatives","ETHF0:USTF0",1761596839143,3.3041586,4152.5,4152.4,4.06948]
["bitfinex-derivatives","ETHF0:USTF0",1761596840648,2.6312586,4152.5,4152.4,4.06948]
["bitfinex-derivatives","ETHF0:USTF0",1761596840849,1.6095586,4152.5,4152.4,4.06948]
["bitfinex-derivatives","ETHF0:USTF0",1761596841038,3.7475586,4152.5,4152.4,2.51798]
["bitfinex-derivatives","ETHF0:USTF0",1761596841243,3.7475586,4152.5,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596841244,4.17889,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596842650,4.17889,4152.3,4152.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761596843950,4.17889,4152.3,4152.2,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761596844552,4.17889,4152.3,4152.2,5.54908534]
["bitfinex-derivatives","ETHF0:USTF0",1761596845841,3.7454,4152.3,4152.2,5.54908534]
["bitfinex-derivatives","ETHF0:USTF0",1761596846042,2.2824586,4152.5,4152.4,4.06948]
["bitfinex-derivatives","ETHF0:USTF0",1761596846242,1.6095586,4152.5,4152.4,4.06948]
["bitfinex-derivatives","ETHF0:USTF0",1761596846443,2.6312586,4152.5,4152.4,4.06948]
["bitfinex-derivatives","ETHF0:USTF0",1761596847250,2.6312586,4152.5,4152.4,4.93166745]
["bitfinex-derivatives","ETHF0:USTF0",1761596847449,1.0217,4153.3,4153.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761596847753,2.138,4153.3,4153.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1761596847948,2.138,4153.3,4153.2,2.51789]
["bitfinex-derivatives","ETHF0:USTF0",1761596848153,2.138,4153.3,4153.2,4.93336867]
["bitfinex-derivatives","ETHF0:USTF0",1761596848555,2.14063573,4153.3,4153.2,2.34166867]
["bitfinex-derivatives","ETHF0:USTF0",1761596848757,2.14063573,4153.3,4153.2,0.86237867]
["bitfinex-derivatives","ETHF0:USTF0",1761596848758,2.57401573,4153.3,4153.2,0.86237867]
["bitfinex-derivatives","ETHF0:USTF0",1761596848954,2.57401573,4153.3,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761596848955,2.138,4152.9,4152.8,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1761596849156,2.138,4152.9,4152.8,3.38031867]
["bitfinex-derivatives","ETHF0:USTF0",1761596849549,3.7454,4152.9,4152.8,3.38031867]
["bitfinex-derivatives","ETHF0:USTF0",1761596851860,3.7454,4152.9,4152.8,2.51794]
["bitfinex-derivatives","ETHF0:USTF0",1761596852754,1.02433573,4153.3,4153.2,4.07099]
["bitfinex-derivatives","ETHF0:USTF0",1761596852953,1.02433573,4153.3,4153.2,4.93425911]
["bitfinex-derivatives","ETHF0:USTF0",1761596853154,2.63173573,4153.3,4153.2,4.93423911]
["bitfinex-derivatives","ETHF0:USTF0",1761596853458,2.63173573,4153.3,4153.2,4.07099]
["bitfinex-derivatives","ETHF0:USTF0",1761596856161,1.61003573,4153.3,4153.2,5.36589366]
["bitfinex-derivatives","ETHF0:USTF0",1761596856362,1.61003573,4153.3,4153.2,4.07099]
["bitfinex-derivatives","ETHF0:USTF0",1761596857962,0.00263573,4153.3,4153.2,4.07099]
["bitfinex-derivatives","ETHF0:USTF0",1761596858662,0.00263573,4153.3,4153.2,5.80146893]
["bitfinex-derivatives","ETHF0:USTF0",1761596862059,0.00263573,4153.3,4153.2,4.07099]
["bitfinex-derivatives","ETHF0:USTF0",1761596862562,0.00263573,4153.3,4153.2,15.2140714]
["bitfinex-derivatives","ETHF0:USTF0",1761596862961,1.5048,4154.1,4154.0,3.82661]
["bitfinex-derivatives","ETHF0:USTF0",1761596863260,1.5048,4154.1,4154.0,8.32932491]
["bitfinex-derivatives","ETHF0:USTF0",1761596863462,1.5048,4154.1,4154.0,7.03441]
["bitfinex-derivatives","ETHF0:USTF0",1761596863657,1.5048,4154.1,4154.0,7.24312014]
["bitfinex-derivatives","ETHF0:USTF0",1761596863857,2.52231841,4154.1,4154.0,7.24520843]
["bitfinex-derivatives","ETHF0:USTF0",1761596864661,0.00281841,4154.1,4154.0,7.24520843]
["bitfinex-derivatives","ETHF0:USTF0",1761596866162,0.00281841,4154.1,4154.0,7.55180843]
["bitfinex-derivatives","ETHF0:USTF0",1761596867257,0.00281841,4154.1,4154.0,8.84544712]
["bitfinex-derivatives","ETHF0:USTF0",1761596867456,1.93804,4154.7,4154.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1761596867764,2.5195,4154.7,4154.6,3.82655]
["bitfinex-derivatives","ETHF0:USTF0",1761596867960,4.01324,4154.7,4154.6,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761596868357,3.58,4154.7,4154.6,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761596868554,3.58213031,4154.7,4154.6,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761596868760,4.01537031,4154.7,4154.6,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761596869663,4.01537031,4154.7,4154.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761596870755,4.01537031,4154.7,4154.6,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761596871162,4.01537031,4154.7,4154.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761596872465,4.01325,4154.6,4154.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1761596873762,4.63227,4154.5,4154.4,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1761596876467,4.01329,4154.2,4154.1,0.86242579]
["bitfinex-derivatives","ETHF0:USTF0",1761596876765,4.0133,4154.1,4154.0,0.86451408]
["bitfinex-derivatives","ETHF0:USTF0",1761596877357,4.0133,4154.1,4154.0,0.00208829]
["bitfinex-derivatives","ETHF0:USTF0",1761596878265,4.0133,4154.1,4154.0,0.43539829]
["bitfinex-derivatives","ETHF0:USTF0",1761596880371,4.0133,4154.1,4154.0,0.00208829]
["bitfinex-derivatives","ETHF0:USTF0",1761596880571,4.0133,4154.1,4154.0,1.29572698]
["bitfinex-derivatives","ETHF0:USTF0",1761596880867,4.0133,4154.1,4154.0,0.00208829]
["bitfinex-derivatives","ETHF0:USTF0",1761596881066,4.0133,4154.1,4154.0,0.43539829]
["bitfinex-derivatives","ETHF0:USTF0",1761596881271,3.58,4154.1,4154.0,1.72903698]
["bitfinex-derivatives","ETHF0:USTF0",1761596881472,4.0133,4154.1,4154.0,1.72903698]
["bitfinex-derivatives","ETHF0:USTF0",1761596881674,4.0133,4154.1,4154.0,1.29572698]
["bitfinex-derivatives","ETHF0:USTF0",1761596882372,4.0133,4154.1,4154.0,1.72903698]
["bitfinex-derivatives","ETHF0:USTF0",1761596883268,4.0133,4154.1,4154.0,0.43539829]
["bitfinex-derivatives","ETHF0:USTF0",1761596883476,7.2211,4154.1,4154.0,0.00208829]
["bitfinex-derivatives","ETHF0:USTF0",1761596888673,15.2211,4154.1,4154.0,0.00208829]
["bitfinex-derivatives","ETHF0:USTF0",1761596891076,7.2211,4154.1,4154.0,0.00208829]
["bitfinex-derivatives","ETHF0:USTF0",1761596903883,7.2211,4154.1,4154.0,0.43539829]
["bitfinex-derivatives","ETHF0:USTF0",1761596904082,7.2211,4154.1,4154.0,1.31929829]
["bitfinex-derivatives","ETHF0:USTF0",1761596906091,7.2211,4154.1,4154.0,2.18385962]
["bitfinex-derivatives","ETHF0:USTF0",1761596906291,6.7878,4154.1,4154.0,1.31929829]
["bitfinex-derivatives","ETHF0:USTF0",1761596907493,7.2211,4154.1,4154.0,1.31929829]
["bitfinex-derivatives","ETHF0:USTF0",1761596908690,1.5048,4154.1,4154.0,3.29419829]
["bitfinex-derivatives","ETHF0:USTF0",1761596908882,2.4164,4154.1,4154.0,4.59102867]
["bitfinex-derivatives","ETHF0:USTF0",1761596909088,3.7272,4154.1,4154.0,2.61612867]
["bitfinex-derivatives","ETHF0:USTF0",1761596909689,3.2939,4154.1,4154.0,2.61612867]
["bitfinex-derivatives","ETHF0:USTF0",1761596910090,3.2939,4154.1,4154.0,3.52012867]
["bitfinex-derivatives","ETHF0:USTF0",1761596911794,0.619,4154.5,4154.4,3.29207]
["bitfinex-derivatives","ETHF0:USTF0",1761596912097,2.4081,4154.5,4154.4,2.61508781]
["bitfinex-derivatives","ETHF0:USTF0",1761596912299,4.20796,4154.5,4154.4,1.73118781]
["bitfinex-derivatives","ETHF0:USTF0",1761596913196,4.20796,4154.5,4154.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1761596913697,4.20796,4154.5,4154.4,1.73118781]
["bitfinex-derivatives","ETHF0:USTF0",1761596914398,4.20796,4154.5,4154.4,2.61508781]
["bitfinex-derivatives","ETHF0:USTF0",1761596914789,4.20796,4154.5,4154.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1761596915695,3.7747,4154.5,4154.4,3.43488781]
["bitfinex-derivatives","ETHF0:USTF0",1761596916492,4.20796,4154.5,4154.4,3.43488781]
["bitfinex-derivatives","ETHF0:USTF0",1761596916793,4.20796,4154.5,4154.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761596916794,0.43327,4154.4,4154.3,1.29791781]
["bitfinex-derivatives","ETHF0:USTF0",1761596916992,0.43327,4154.4,4154.2,1.73120781]
["bitfinex-derivatives","ETHF0:USTF0",1761596916993,0.43328,4154.3,4154.2,1.73120781]
["bitfinex-derivatives","ETHF0:USTF0",1761596917198,3.48098,4154.3,4154.2,1.73120781]
["bitfinex-derivatives","ETHF0:USTF0",1761596918996,3.48098,4154.3,4154.2,1.29791781]
["bitfinex-derivatives","ETHF0:USTF0",1761596919195,3.48099,4154.2,4154.1,1.29791781]
["bitfinex-derivatives","ETHF0:USTF0",1761596919598,3.48099,4154.2,4154.1,1.73121781]
["bitfinex-derivatives","ETHF0:USTF0",1761596921501,3.48099,4154.2,4154.1,1.29791781]
["bitfinex-derivatives","ETHF0:USTF0",1761596922403,3.48099,4154.2,4154.1,1.73121781]
["bitfinex-derivatives","ETHF0:USTF0",1761596922700,3.48099,4154.2,4154.1,1.29791781]
["bitfinex-derivatives","ETHF0:USTF0",1761596922904,3.481,4154.1,4154.0,1.3000061]
["bitfinex-derivatives","ETHF0:USTF0",1761596923901,3.481,4154.1,4154.0,1.7333161]
["bitfinex-derivatives","ETHF0:USTF0",1761596924097,3.0477,4154.1,4154.0,1.7333161]
["bitfinex-derivatives","ETHF0:USTF0",1761596924295,3.0477,4154.1,4154.0,2.5525161]
["bitfinex-derivatives","ETHF0:USTF0",1761596925708,3.481,4154.1,4154.0,2.5525161]
["bitfinex-derivatives","ETHF0:USTF0",1761596925901,6.6888,4154.1,4154.0,1.33909562]
["bitfinex-derivatives","ETHF0:USTF0",1761596926098,0.43339,4153.3,4153.2,0.8647963]
["bitfinex-derivatives","ETHF0:USTF0",1761596926402,3.48111,4153.1,4153.0,0.8647963]
["bitfinex-derivatives","ETHF0:USTF0",1761596926600,3.99232,4153.0,4152.9,1.2982163]
["bitfinex-derivatives","ETHF0:USTF0",1761596927001,3.99232,4153.0,4152.9,1.30090777]
["bitfinex-derivatives","ETHF0:USTF0",1761596927198,3.99232,4153.0,4152.9,0.43611147]
["bitfinex-derivatives","ETHF0:USTF0",1761596928109,3.99232,4153.0,4152.9,0.00269147]
["bitfinex-derivatives","ETHF0:USTF0",1761596928499,3.99232,4153.0,4152.9,0.43612147]
["bitfinex-derivatives","ETHF0:USTF0",1761596929104,3.99232,4153.0,4152.9,0.00269147]
["bitfinex-derivatives","ETHF0:USTF0",1761596929298,3.5589,4153.0,4152.9,0.43612147]
["bitfinex-derivatives","ETHF0:USTF0",1761596929504,3.5589,4153.0,4152.9,1.25532147]
["bitfinex-derivatives","ETHF0:USTF0",1761596929704,3.5589,4153.0,4152.9,2.07512147]
["bitfinex-derivatives","ETHF0:USTF0",1761596930009,3.0477,4153.3,4153.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761596930211,3.5589,4153.0,4152.9,0.43612147]
["bitfinex-derivatives","ETHF0:USTF0",1761596930712,3.5589,4153.0,4152.9,0.86658288]
["bitfinex-derivatives","ETHF0:USTF0",1761596931005,1.2736,4152.9,4152.4,0.86397522]
["bitfinex-derivatives","ETHF0:USTF0",1761596931310,1.2736,4152.9,4151.6,2.14823668]
["bitfinex-derivatives","ETHF0:USTF0",1761596931311,3.5589,4151.5,4151.4,1.72712974]
["bitfinex-derivatives","ETHF0:USTF0",1761596931513,3.0477,4150.9,4150.8,2.45824]
["bitfinex-derivatives","ETHF0:USTF0",1761596931710,0.8376,4151.5,4151.4,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761596932109,0.8397774,4151.5,4151.4,2.90028615]
["bitfinex-derivatives","ETHF0:USTF0",1761596933512,1.7762774,4151.5,4151.4,2.90028615]
["bitfinex-derivatives","ETHF0:USTF0",1761596933719,0.0021774,4151.5,4151.4,2.90028615]
["bitfinex-derivatives","ETHF0:USTF0",1761596934608,3.0498774,4151.5,4151.4,1.20838615]
["bitfinex-derivatives","ETHF0:USTF0",1761596934813,1.7762774,4151.5,4151.4,2.90028615]
["bitfinex-derivatives","ETHF0:USTF0",1761596935915,0.8397774,4151.5,4151.4,2.90028615]
["bitfinex-derivatives","ETHF0:USTF0",1761596939117,0.0021774,4151.5,4151.4,2.90028615]
["bitfinex-derivatives","ETHF0:USTF0",1761596939517,0.8397774,4151.5,4151.4,2.90028615]
["bitfinex-derivatives","ETHF0:USTF0",1761596940420,0.0021774,4151.5,4151.4,2.90028615]
["bitfinex-derivatives","ETHF0:USTF0",1761596942919,0.0021774,4151.5,4151.4,3.33386615]
["bitfinex-derivatives","ETHF0:USTF0",1761596945423,2.8364774,4151.5,4151.4,3.33386615]
["bitfinex-derivatives","ETHF0:USTF0",1761596945619,1.6520774,4151.5,4151.4,3.33386615]
["bitfinex-derivatives","ETHF0:USTF0",1761596947625,2.8364774,4151.5,4151.4,1.64196615]
["bitfinex-derivatives","ETHF0:USTF0",1761596948020,2.8364774,4151.5,4151.4,2.46356615]
["bitfinex-derivatives","ETHF0:USTF0",1761596948421,2.8364774,4151.5,4151.4,3.28266615]
["bitfinex-derivatives","ETHF0:USTF0",1761596949724,1.6520774,4151.5,4151.4,3.28266615]
["bitfinex-derivatives","ETHF0:USTF0",1761596950528,2.8364774,4151.5,4151.4,3.28266615]
["bitfinex-derivatives","ETHF0:USTF0",1761596951022,1.6520774,4151.5,4151.4,3.28266615]
["bitfinex-derivatives","ETHF0:USTF0",1761596952929,0.8397774,4151.5,4151.4,3.28266615]
["bitfinex-derivatives","ETHF0:USTF0",1761596955332,3.2078,4152.6,4152.5,3.72357]
["bitfinex-derivatives","ETHF0:USTF0",1761596956221,2.01752,4153.0,4152.9,3.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761596956426,2.02044985,4153.0,4152.9,3.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761596956827,3.20484985,4153.0,4152.9,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761596958634,3.20484985,4153.0,4152.9,3.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761596958934,1.58702985,4153.0,4152.9,3.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761596960333,2.02044985,4153.0,4152.9,3.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761596961631,1.58702985,4153.0,4152.9,3.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761596962232,2.02044985,4153.0,4152.9,3.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761596962533,1.58702985,4153.0,4152.9,3.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761596962734,2.02044985,4153.0,4152.9,3.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761596964037,4.7919,4153.3,4153.2,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761596964330,4.0387,4153.3,4153.2,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761596964529,4.0387,4153.3,4152.5,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1761596964530,2.44876,4152.6,4152.5,1.29619214]
["bitfinex-derivatives","ETHF0:USTF0",1761596964736,0.43355,4151.7,4151.6,1.29619214]
["bitfinex-derivatives","ETHF0:USTF0",1761596965035,0.43355,4151.7,4151.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761596965036,5.9793565,4151.7,4151.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761596965236,5.9793565,4151.7,4151.6,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761596969841,2.7715565,4151.7,4151.6,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761596970142,5.9793565,4151.7,4151.6,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761596972343,4.7949565,4151.7,4151.6,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761596975449,0.8339565,4151.7,4151.6,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761596975650,0.8339565,4151.7,4151.6,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1761596978460,0.0030565,4151.7,4151.6,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1761596981252,3.954,4152.9,4152.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761596981557,3.954,4152.9,4152.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761596981954,3.954,4152.9,4152.8,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1761596982152,3.9563957,4152.9,4152.8,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1761596982656,4.7288957,4152.9,4152.8,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1761596982851,4.7288957,4152.9,4152.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761596983446,4.7288957,4152.9,4152.8,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1761596985156,4.7288957,4152.9,4152.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761596985657,5.8699957,4152.9,4152.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761596985851,5.8699957,4152.9,4152.8,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1761596987155,2.6621957,4152.9,4152.8,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1761596987456,1.5210957,4152.9,4152.8,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1761596988257,0.7485957,4152.9,4152.8,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1761596992763,0.7485957,4152.9,4152.8,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1761596993063,2.6621957,4152.9,4152.8,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1761596994161,1.5210957,4152.9,4152.8,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1761596994456,0.7485957,4152.9,4152.8,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1761597001266,2.6621957,4152.9,4152.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761597001463,2.6598,4152.2,4152.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761597001660,3.954,4152.2,4152.1,3.02061]
["bitfinex-derivatives","ETHF0:USTF0",1761597001965,2.6598,4152.6,4152.5,3.44497]
["bitfinex-derivatives","ETHF0:USTF0",1761597002160,2.6598,4152.6,4152.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761597002369,2.6598,4152.3,4152.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761597002769,1.1411,4152.2,4152.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761597002969,0.2536,4152.5,4151.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761597002970,1.5187,4152.0,4151.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761597003264,2.6598,4152.0,4151.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761597003664,1.5187,4152.0,4151.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761597003870,2.6598,4151.8,4151.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761597004376,2.6598,4151.8,4151.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761597004576,2.6598,4151.8,4151.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761597005474,2.78947,4151.5,4151.4,1.00418615]
["bitfinex-derivatives","ETHF0:USTF0",1761597006068,2.78947,4151.5,4151.4,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761597007171,3.16957,4151.5,4151.4,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761597007973,2.78947,4151.5,4151.4,1.58538615]
["bitfinex-derivatives","ETHF0:USTF0",1761597008172,2.78947,4151.5,4151.4,0.97008615]
["bitfinex-derivatives","ETHF0:USTF0",1761597008473,2.78947,4151.5,4151.4,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761597008670,3.16957,4151.5,4151.4,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761597009475,3.16957,4151.5,4151.4,0.97008615]
["bitfinex-derivatives","ETHF0:USTF0",1761597010079,2.78947,4151.5,4151.4,0.97008615]
["bitfinex-derivatives","ETHF0:USTF0",1761597010571,5.99727,4151.5,4151.4,0.97008615]
["bitfinex-derivatives","ETHF0:USTF0",1761597011077,5.99727,4151.5,4151.4,2.21078615]
["bitfinex-derivatives","ETHF0:USTF0",1761597011970,3.8448,4151.5,4151.4,2.64436615]
["bitfinex-derivatives","ETHF0:USTF0",1761597012174,3.2078,4151.5,4151.4,2.64436615]
["bitfinex-derivatives","ETHF0:USTF0",1761597014280,3.8476,4151.5,4151.4,2.64436615]
["bitfinex-derivatives","ETHF0:USTF0",1761597014478,0.6398,4151.5,4151.4,2.64436615]
["bitfinex-derivatives","ETHF0:USTF0",1761597014675,2.261,4151.5,4151.4,2.64436615]
["bitfinex-derivatives","ETHF0:USTF0",1761597016078,1.2824,4151.5,4151.4,2.64436615]
["bitfinex-derivatives","ETHF0:USTF0",1761597017480,0.6398,4151.5,4151.4,2.64436615]
["bitfinex-derivatives","ETHF0:USTF0",1761597017679,0.6398,4151.8,4151.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597017880,1.2824,4151.8,4151.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597018080,2.261,4151.8,4151.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597018477,2.261,4151.8,4151.7,2.64134]
["bitfinex-derivatives","ETHF0:USTF0",1761597022384,3.8476,4152.0,4151.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597022579,0.6398,4152.0,4151.9,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1761597022881,0.9786,4152.3,4151.5,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1761597022882,0.6398,4152.3,4152.2,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761597023682,3.2078,4152.5,4152.4,2.64128]
["bitfinex-derivatives","ETHF0:USTF0",1761597024078,0.6426,4152.7,4152.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761597024280,2.261,4152.7,4152.6,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1761597025680,1.2824,4152.7,4152.6,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1761597025882,0.0023957,4152.9,4152.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597026082,0.6421957,4152.9,4152.8,2.64124]
["bitfinex-derivatives","ETHF0:USTF0",1761597029588,0.0023957,4152.9,4152.8,2.64124]
["bitfinex-derivatives","ETHF0:USTF0",1761597032384,3.2078,4153.5,4153.4,2.64117]
["bitfinex-derivatives","ETHF0:USTF0",1761597032685,0.9786,4153.4,4152.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761597032886,1.2824,4152.2,4152.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1761597033093,2.261,4151.9,4151.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1761597033289,2.26308309,4151.9,4151.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1761597033683,5.47088309,4151.9,4151.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761597036192,5.47088309,4151.9,4151.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761597036390,1.236,4151.7,4151.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761597036594,2.1653,4151.7,4151.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761597036796,0.9293,4151.6,4151.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761597036995,3.20988309,4151.9,4150.0,1.72825619]
["bitfinex-derivatives","ETHF0:USTF0",1761597036996,0.2536,4150.5,4150.0,1.72825619]
["bitfinex-derivatives","ETHF0:USTF0",1761597037188,0.2536,4150.5,4149.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761597037189,2.1653,4149.7,4149.6,1.72825619]
["bitfinex-derivatives","ETHF0:USTF0",1761597037388,2.1653,4148.7,4148.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761597037689,2.1653,4148.7,4147.7,1.72825619]
["bitfinex-derivatives","ETHF0:USTF0",1761597037690,2.1653,4148.1,4147.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761597037997,2.1653,4147.9,4147.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761597038197,1.236,4147.9,4147.8,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761597040097,3.78573168,4148.1,4148.0,1.71014]
["bitfinex-derivatives","ETHF0:USTF0",1761597040300,3.78573168,4148.1,4148.0,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1761597040495,3.20973168,4148.1,4148.0,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1761597041498,0.00193168,4148.1,4148.0,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1761597042605,0.57793168,4148.1,4148.0,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1761597043604,1.23793168,4148.1,4148.0,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1761597043803,1.23793168,4148.1,4148.0,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1761597044007,0.57793168,4148.1,4148.0,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1761597044200,0.57713168,4148.1,4148.0,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1761597044402,0.00113168,4148.1,4148.0,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1761597048709,0.1574,4150.0,4148.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761597048710,3.2078,4149.6,4148.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761597048911,3.2078,4150.1,4150.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761597049409,3.7838,4150.1,4150.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761597049804,3.78684035,4150.1,4150.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761597050510,4.44684035,4150.1,4150.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761597052511,1.23904035,4150.1,4150.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761597053311,0.57904035,4150.1,4150.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761597053711,0.00304035,4150.1,4150.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761597055715,0.00304035,4150.1,4150.0,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1761597060310,1.23904035,4150.1,4150.0,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1761597060712,2.16834035,4150.1,4150.0,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1761597061717,1.23904035,4150.1,4150.0,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1761597063615,0.00304035,4150.1,4150.0,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1761597064919,3.2078,4150.9,4150.8,2.33054]
["bitfinex-derivatives","ETHF0:USTF0",1761597065719,3.21058011,4150.9,4150.8,2.33261665]
["bitfinex-derivatives","ETHF0:USTF0",1761597067520,0.00278011,4150.9,4150.8,2.33261665]
["bitfinex-derivatives","ETHF0:USTF0",1761597071922,3.2078,4151.9,4151.8,2.24574]
["bitfinex-derivatives","ETHF0:USTF0",1761597072121,0.8095,4152.4,4151.8,2.24574]
["bitfinex-derivatives","ETHF0:USTF0",1761597072122,3.2078,4152.4,4152.3,2.24569]
["bitfinex-derivatives","ETHF0:USTF0",1761597072327,3.2078,4152.9,4152.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761597072825,3.7203,4152.9,4152.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761597073024,0.00229412,4152.9,4152.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761597075522,0.51479412,4152.9,4152.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761597077632,0.00229412,4152.9,4152.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761597078033,0.00229412,4152.9,4152.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1761597078432,1.84989412,4152.9,4152.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761597078632,1.3351,4152.4,4152.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761597078837,1.0381,4152.4,4152.3,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761597079337,1.0381,4152.4,4152.3,2.24569]
["bitfinex-derivatives","ETHF0:USTF0",1761597079734,1.0381,4152.4,4152.3,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761597084047,0.5125,4152.7,4152.6,2.24566]
["bitfinex-derivatives","ETHF0:USTF0",1761597084345,1.0381,4152.7,4152.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761597084649,1.0381,4152.7,4152.6,2.24566]
["bitfinex-derivatives","ETHF0:USTF0",1761597085247,1.0381,4152.7,4152.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761597086545,1.8476,4152.7,4152.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761597087446,1.8476,4152.7,4152.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761597090343,3.21009412,4152.9,4151.9,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1761597090344,1.0381,4152.1,4152.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761597090554,1.8476,4152.1,4152.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761597090742,1.8476,4151.8,4151.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761597090945,0.8095,4151.7,4151.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761597091250,1.0381,4151.6,4151.5,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761597091641,1.0381,4151.6,4151.5,2.57637]
["bitfinex-derivatives","ETHF0:USTF0",1761597092250,1.0381,4151.6,4151.5,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761597092847,1.8476,4151.6,4151.5,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761597093052,1.8476,4151.6,4151.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761597093441,1.0381,4151.4,4151.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761597093647,0.5125,4151.2,4151.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761597093848,1.0381,4151.2,4151.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761597094353,1.7663,4151.2,4151.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761597094548,3.6795,4151.7,4151.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761597094752,3.6795,4151.7,4151.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761597094952,4.1904,4151.7,4151.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761597095650,4.9186,4151.7,4151.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761597096553,3.2078,4151.7,4151.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761597096754,4.9186,4151.7,4151.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761597097055,4.9186,4151.7,4151.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761597097353,4.9186,4151.7,4151.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761597098048,0.7282,4151.6,4151.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761597098255,1.7108,4151.4,4151.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761597098851,1.7108,4151.4,4151.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761597099256,0.7282,4151.3,4151.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761597099452,4.9186,4151.2,4151.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761597099851,1.7108,4151.0,4150.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761597100255,1.7108,4151.0,4150.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761597100748,0.4717,4151.0,4150.9,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1761597102043,3.2078,4151.2,4151.1,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1761597102353,4.9186,4151.8,4151.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761597103649,4.1904,4151.8,4151.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761597107755,4.9186,4151.8,4151.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761597110162,4.1904,4151.8,4151.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761597112250,4.9186,4151.8,4151.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761597116260,4.1904,4151.8,4151.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761597116461,3.6795,4151.8,4151.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761597116663,4.9186,4151.8,4151.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761597116853,1.7108,4151.4,4151.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761597117060,1.7108,4151.2,4151.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761597117259,4.9186,4151.2,4151.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761597118057,4.9186,4151.2,4150.8,0.00207665]
["bitfinex-derivatives","ETHF0:USTF0",1761597118256,1.7108,4151.0,4150.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761597118464,1.7108,4150.9,4150.8,0.00207665]
["bitfinex-derivatives","ETHF0:USTF0",1761597119364,2.26815974,4150.9,4150.8,0.00207665]
["bitfinex-derivatives","ETHF0:USTF0",1761597122269,2.26815974,4150.9,4150.8,0.70807665]
["bitfinex-derivatives","ETHF0:USTF0",1761597124166,2.26815974,4150.9,4150.8,1.14667665]
["bitfinex-derivatives","ETHF0:USTF0",1761597124365,3.2078,4151.2,4150.8,1.64577665]
["bitfinex-derivatives","ETHF0:USTF0",1761597124675,3.2078,4151.2,4151.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761597125459,3.2078,4151.2,4151.1,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1761597125670,3.2078,4151.2,4151.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761597126271,4.0714,4151.2,4151.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761597126668,3.6331,4151.2,4151.1,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1761597126867,3.2078,4151.2,4151.1,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1761597127768,3.2078,4151.7,4151.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597129161,3.6331,4151.7,4151.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597129568,3.2078,4151.7,4151.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597130374,3.2078,4151.7,4151.6,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1761597130573,4.0714,4152.2,4152.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761597130773,3.6331,4152.2,4152.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597130973,3.2078,4152.2,4152.1,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1761597131167,0.00229412,4152.9,4152.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761597131368,0.00229412,4152.9,4152.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597132373,1.43789412,4152.9,4152.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761597132971,0.86589412,4152.9,4152.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761597133578,0.86589412,4152.9,4152.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597135076,0.00229412,4152.9,4152.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597136875,0.86589412,4152.9,4152.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597137576,0.00229412,4152.9,4152.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597138079,0.42759412,4152.9,4152.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597138267,0.86589412,4152.9,4152.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597138472,1.43789412,4152.9,4152.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597139072,0.86589412,4152.9,4152.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597141281,1.4356,4152.7,4152.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761597141481,4.6434,4152.7,4152.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761597141880,4.6434,4152.7,4152.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761597142280,3.2078,4152.7,4152.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597142783,3.2078,4152.7,4152.6,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1761597144680,0.00229412,4152.9,4152.8,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1761597145284,0.86589412,4152.9,4152.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597145579,0.86589412,4152.9,4152.8,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1761597145984,0.00229412,4152.9,4152.8,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1761597148073,0.00229412,4152.9,4152.8,9.97404]
["bitfinex-derivatives","ETHF0:USTF0",1761597149683,3.2078,4153.7,4153.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761597149881,3.2078,4154.2,4154.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761597150881,3.21053298,4154.2,4154.1,1.54290825]
["bitfinex-derivatives","ETHF0:USTF0",1761597151082,4.07413298,4154.2,4154.1,1.54290825]
["bitfinex-derivatives","ETHF0:USTF0",1761597152878,3.21053298,4154.2,4154.1,1.54290825]
["bitfinex-derivatives","ETHF0:USTF0",1761597153496,3.63583298,4154.2,4154.1,1.54290825]
["bitfinex-derivatives","ETHF0:USTF0",1761597158094,3.21053298,4154.2,4154.1,1.54290825]
["bitfinex-derivatives","ETHF0:USTF0",1761597158293,3.21053298,4154.2,4154.1,1.97620825]
["bitfinex-derivatives","ETHF0:USTF0",1761597159093,3.21053298,4154.2,4154.1,1.54290825]
["bitfinex-derivatives","ETHF0:USTF0",1761597159495,3.59583298,4154.2,4154.1,1.54290825]
["bitfinex-derivatives","ETHF0:USTF0",1761597160899,0.00273298,4154.2,4154.1,1.97620825]
["bitfinex-derivatives","ETHF0:USTF0",1761597164695,0.00273298,4154.2,4154.1,1.54290825]
["bitfinex-derivatives","ETHF0:USTF0",1761597164897,0.38803298,4154.2,4154.1,1.54290825]
["bitfinex-derivatives","ETHF0:USTF0",1761597165792,4.47163298,4154.2,4154.1,0.00230825]
["bitfinex-derivatives","ETHF0:USTF0",1761597165992,5.02704112,4154.2,4154.1,0.00230825]
["bitfinex-derivatives","ETHF0:USTF0",1761597166994,5.02704112,4154.2,4153.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761597166995,5.02704112,4154.2,4153.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761597167195,1.2611,4153.2,4153.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1761597167703,0.8131,4153.2,4153.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1761597167999,0.8131,4153.2,4153.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597168199,0.8131,4153.2,4153.1,1.45809183]
["bitfinex-derivatives","ETHF0:USTF0",1761597168595,0.3853,4153.2,4153.1,1.89149183]
["bitfinex-derivatives","ETHF0:USTF0",1761597168903,3.5931,4153.5,4153.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597169100,4.0209,4153.5,4153.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597169803,3.2078,4153.5,4153.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597170099,3.5931,4153.5,4153.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597170296,4.4689,4153.5,4153.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597170600,4.0209,4153.5,4153.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597171396,3.5931,4153.5,4153.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597171797,4.0209,4153.5,4153.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597174400,0.448,4153.4,4153.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761597174593,1.2611,4153.3,4153.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761597175296,1.2611,4153.2,4152.0,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761597175502,1.2611,4151.6,4151.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761597175894,0.8131,4151.6,4151.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761597176104,0.8131,4151.6,4151.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761597176298,0.8131,4151.6,4151.5,1.70627325]
["bitfinex-derivatives","ETHF0:USTF0",1761597176999,1.2611,4151.6,4151.5,0.00267325]
["bitfinex-derivatives","ETHF0:USTF0",1761597183001,3.2078,4151.7,4151.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761597183307,3.2078,4151.7,4151.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597183502,3.2078,4151.7,4151.6,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1761597183704,3.2078,4151.7,4151.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597183905,3.2078,4151.7,4151.6,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1761597185403,3.2078,4151.7,4151.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761597185604,4.2309,4151.7,4151.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761597185804,4.2309,4151.7,4151.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761597186307,3.912,4151.7,4151.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761597186801,3.2078,4151.7,4151.6,1.76486]
["bitfinex-derivatives","ETHF0:USTF0",1761597187203,3.2078,4151.7,4151.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761597187402,3.8456,4151.7,4151.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761597187598,0.9567,4151.6,4150.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597187799,0.3189,4150.2,4150.0,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761597188005,0.9567,4149.7,4149.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597188202,0.9567,4149.7,4149.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597188203,0.6378,4149.5,4149.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597188405,0.9567,4149.5,4149.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597188805,0.64029137,4149.5,4149.4,0.9251085]
["bitfinex-derivatives","ETHF0:USTF0",1761597189207,0.95919137,4149.5,4149.4,0.0022085]
["bitfinex-derivatives","ETHF0:USTF0",1761597192709,0.95919137,4149.5,4148.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597193015,0.6378,4148.2,4148.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761597193715,0.6378,4148.2,4148.1,0.92517537]
["bitfinex-derivatives","ETHF0:USTF0",1761597195008,0.9567,4148.2,4148.1,0.55457537]
["bitfinex-derivatives","ETHF0:USTF0",1761597196414,0.6378,4148.2,4148.1,0.92517537]
["bitfinex-derivatives","ETHF0:USTF0",1761597197414,3.5267,4148.5,4148.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597197615,3.2078,4148.5,4148.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597198315,3.2078,4148.5,4148.2,3.82268243]
["bitfinex-derivatives","ETHF0:USTF0",1761597198316,3.2078,4148.8,4148.5,0.83038243]
["bitfinex-derivatives","ETHF0:USTF0",1761597198517,3.2078,4148.8,4148.5,1.38268243]
["bitfinex-derivatives","ETHF0:USTF0",1761597199418,2.59291757,4148.8,4148.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761597200321,2.59291757,4148.8,4148.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597200529,3.2078,4148.3,4147.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597200728,3.2078,4147.7,4147.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597200924,1.25969596,4149.5,4149.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597200925,0.89299104,4149.5,4149.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761597201223,3.2078,4152.1,4151.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761597201420,7.28741945,4153.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597201621,0.5897,4152.5,4151.3,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1761597201828,0.5897,4152.5,4151.5,0.64212743]
["bitfinex-derivatives","ETHF0:USTF0",1761597202025,0.5897,4152.5,4149.9,4.17642387]
["bitfinex-derivatives","ETHF0:USTF0",1761597202026,0.3634,4151.8,4151.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761597202220,0.72775365,4151.8,4151.7,3.20990883]
["bitfinex-derivatives","ETHF0:USTF0",1761597203231,1.29565365,4151.8,4151.7,3.20990883]
["bitfinex-derivatives","ETHF0:USTF0",1761597204730,1.29565365,4151.8,4151.7,3.85203626]
["bitfinex-derivatives","ETHF0:USTF0",1761597205627,1.29565365,4151.8,4151.7,3.20990883]
["bitfinex-derivatives","ETHF0:USTF0",1761597206432,1.29565365,4151.8,4151.7,4.2862701]
["bitfinex-derivatives","ETHF0:USTF0",1761597210930,11.67132118,4151.8,4151.7,3.20990883]
["bitfinex-derivatives","ETHF0:USTF0",1761597221545,4.38390173,4151.8,4151.7,3.20990883]
["bitfinex-derivatives","ETHF0:USTF0",1761597222145,4.38390173,4151.8,4151.7,3.64345883]
["bitfinex-derivatives","ETHF0:USTF0",1761597222546,11.67132118,4151.8,4151.7,3.64345883]
["bitfinex-derivatives","ETHF0:USTF0",1761597222739,11.67132118,4151.8,4151.7,3.20990883]
["bitfinex-derivatives","ETHF0:USTF0",1761597226238,11.67132118,4151.8,4151.7,3.64345883]
["bitfinex-derivatives","ETHF0:USTF0",1761597226441,11.67132118,4151.8,4151.7,3.20990883]
["bitfinex-derivatives","ETHF0:USTF0",1761597227949,11.67132118,4151.8,4151.7,3.64345883]
["bitfinex-derivatives","ETHF0:USTF0",1761597228448,11.67132118,4151.8,4151.7,3.20990883]
["bitfinex-derivatives","ETHF0:USTF0",1761597232948,1.7261,4151.0,4150.8,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1761597233149,2.4824,4150.9,4150.8,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1761597233650,2.4824,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597233846,2.4824,4150.9,4150.8,3.2095666]
["bitfinex-derivatives","ETHF0:USTF0",1761597234846,2.4824,4150.1,4150.0,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1761597235151,2.4824,4150.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597235351,2.4824,4150.1,4150.0,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1761597235747,2.4824,4150.1,4150.0,3.64396021]
["bitfinex-derivatives","ETHF0:USTF0",1761597235946,2.4824,4150.1,4150.0,3.21023021]
["bitfinex-derivatives","ETHF0:USTF0",1761597240656,2.4824,4150.1,4150.0,0.00243021]
["bitfinex-derivatives","ETHF0:USTF0",1761597241053,0.4862,4151.5,4150.1,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1761597241355,1.24465365,4151.8,4151.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1761597241559,0.4862,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597241755,2.5948,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597242651,1.7287,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597244159,2.8536,4151.5,4151.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1761597244961,3.7163,4151.5,4151.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1761597245255,0.6612,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597245459,4.4977,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597245852,3.8365,4150.4,4150.3,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761597246256,3.8365,4150.4,4150.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761597248665,2.7177,4150.4,4150.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761597248959,1.6515,4150.4,4150.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761597249357,0.6728,4150.5,4150.4,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1761597249857,1.6515,4150.7,4150.6,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1761597250554,0.4862,4151.5,4151.4,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1761597250763,0.6728,4152.5,4151.6,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1761597250764,3.2078,4152.2,4151.6,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1761597250954,1.6515,4151.7,4151.6,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1761597251857,3.2078,4152.2,4151.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1761597252058,4.8593,4152.2,4151.7,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761597252255,1.6515,4152.2,4151.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761597253264,1.6515,4152.2,4151.7,1.47312664]
["bitfinex-derivatives","ETHF0:USTF0",1761597253657,1.6515,4152.2,4151.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761597254264,1.6515,4152.2,4151.7,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761597254465,2.3243,4152.5,4151.7,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761597255166,1.6515,4152.3,4151.7,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761597257964,1.6515,4152.3,4151.7,8.61145]
["bitfinex-derivatives","ETHF0:USTF0",1761597258364,1.6515,4152.3,4151.7,9.90520893]
["bitfinex-derivatives","ETHF0:USTF0",1761597258962,0.6728,4152.5,4152.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761597259268,1.6515,4152.9,4152.8,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1761597259866,1.6515,4152.9,4152.8,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1761597260070,1.65445399,4152.9,4152.8,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1761597261771,1.65445399,4152.9,4152.8,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761597261971,2.72065399,4152.9,4152.8,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761597262473,1.65445399,4152.9,4152.8,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1761597263075,1.65445399,4152.9,4152.8,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1761597263372,0.00295399,4152.9,4152.8,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1761597263878,1.6515,4153.7,4153.4,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1761597264674,0.67565834,4153.5,4153.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1761597265170,0.00285834,4153.5,4153.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1761597267278,1.65435834,4153.5,4153.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1761597267780,2.32715834,4153.5,4153.4,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1761597271379,2.32715834,4153.5,4153.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1761597271380,0.00285834,4153.5,4153.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1761597272378,1.65435834,4153.5,4153.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1761597272783,2.32715834,4153.5,4153.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1761597273185,4.51215834,4153.5,4153.4,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1761597274580,2.32715834,4153.5,4153.4,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1761597275685,4.41915834,4153.5,4153.4,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1761597276076,1.4326,4153.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597276282,3.5246,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597277185,3.5246,4152.9,4152.8,3.21032643]
["bitfinex-derivatives","ETHF0:USTF0",1761597277382,3.5246,4152.9,4152.8,3.64376643]
["bitfinex-derivatives","ETHF0:USTF0",1761597278185,3.5246,4152.9,4152.8,3.21032643]
["bitfinex-derivatives","ETHF0:USTF0",1761597278683,3.5246,4152.9,4152.8,0.00252643]
["bitfinex-derivatives","ETHF0:USTF0",1761597286186,3.5246,4152.9,4152.8,0.43596643]
["bitfinex-derivatives","ETHF0:USTF0",1761597288092,3.5246,4152.9,4152.8,0.00252643]
["bitfinex-derivatives","ETHF0:USTF0",1761597288292,3.5246,4152.9,4152.8,1.29668348]
["bitfinex-derivatives","ETHF0:USTF0",1761597288888,3.5246,4152.9,4152.8,3.64376643]
["bitfinex-derivatives","ETHF0:USTF0",1761597289095,1.4326,4152.9,4152.8,3.64376643]
["bitfinex-derivatives","ETHF0:USTF0",1761597290191,2.4016,4152.9,4152.8,3.64376643]
["bitfinex-derivatives","ETHF0:USTF0",1761597290390,3.5246,4152.9,4152.8,3.64376643]
["bitfinex-derivatives","ETHF0:USTF0",1761597295000,3.59060147,4152.9,4152.8,3.64376643]
["bitfinex-derivatives","ETHF0:USTF0",1761597298207,1.49860147,4152.9,4152.8,3.64376643]
["bitfinex-derivatives","ETHF0:USTF0",1761597298707,2.46760147,4152.9,4152.8,3.64376643]
["bitfinex-derivatives","ETHF0:USTF0",1761597299101,1.49860147,4152.9,4152.8,3.64376643]
["bitfinex-derivatives","ETHF0:USTF0",1761597299303,2.46760147,4152.9,4152.8,6.80365409]
["bitfinex-derivatives","ETHF0:USTF0",1761597299502,2.46760147,4152.9,4152.8,3.64376643]
["bitfinex-derivatives","ETHF0:USTF0",1761597300003,3.59060147,4152.9,4152.8,3.21032643]
["bitfinex-derivatives","ETHF0:USTF0",1761597300203,3.59060147,4152.9,4152.8,4.5073345]
["bitfinex-derivatives","ETHF0:USTF0",1761597300408,3.59060147,4152.9,4152.8,0.86732308]
["bitfinex-derivatives","ETHF0:USTF0",1761597301001,6.79840147,4152.9,4152.8,0.00252643]
["bitfinex-derivatives","ETHF0:USTF0",1761597301202,4.1222,4152.5,4152.4,0.86479665]
["bitfinex-derivatives","ETHF0:USTF0",1761597301408,4.1222,4152.5,4151.7,1.04221139]
["bitfinex-derivatives","ETHF0:USTF0",1761597301409,3.5246,4152.2,4151.7,1.04221139]
["bitfinex-derivatives","ETHF0:USTF0",1761597301605,0.5976,4151.0,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597301805,3.5246,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597302006,3.59060147,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597302207,2.15800147,4150.9,4150.8,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1761597302604,3.59060147,4150.9,4150.8,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1761597304809,0.5502,4149.5,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597305014,3.3862,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597305207,3.45220147,4149.4,4149.3,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761597305711,3.45492529,4149.4,4149.3,4.13064519]
["bitfinex-derivatives","ETHF0:USTF0",1761597306401,3.45492529,4149.4,4149.3,5.13164519]
["bitfinex-derivatives","ETHF0:USTF0",1761597306605,3.29452529,4149.4,4149.3,3.20974519]
["bitfinex-derivatives","ETHF0:USTF0",1761597307007,3.29452529,4149.4,4149.3,4.19714519]
["bitfinex-derivatives","ETHF0:USTF0",1761597307408,0.06872529,4149.4,4149.3,6.58184519]
["bitfinex-derivatives","ETHF0:USTF0",1761597308210,3.29452529,4149.4,4149.3,5.13194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597309112,2.33272529,4149.4,4149.3,6.58184519]
["bitfinex-derivatives","ETHF0:USTF0",1761597309412,0.06872529,4149.4,4149.3,6.58184519]
["bitfinex-derivatives","ETHF0:USTF0",1761597309613,1.43942529,4149.4,4149.3,6.58184519]
["bitfinex-derivatives","ETHF0:USTF0",1761597310010,2.33272529,4149.4,4149.3,6.58184519]
["bitfinex-derivatives","ETHF0:USTF0",1761597310204,0.06872529,4149.4,4149.3,6.58184519]
["bitfinex-derivatives","ETHF0:USTF0",1761597312313,2.264,4150.3,4150.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761597312513,2.264,4150.3,4150.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761597312514,3.2258,4150.3,4150.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761597312906,3.2258,4150.3,4150.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761597313309,3.22870562,4150.3,4150.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761597313704,1.8551,4150.1,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597313912,3.2258,4149.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597314511,1.3707,4149.5,4149.3,1.42314519]
["bitfinex-derivatives","ETHF0:USTF0",1761597314706,2.264,4149.4,4149.3,2.35794519]
["bitfinex-derivatives","ETHF0:USTF0",1761597314907,0.8933,4149.8,4149.7,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1761597315106,0.8933,4149.8,4149.7,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1761597315415,2.264,4149.8,4149.7,7.01365]
["bitfinex-derivatives","ETHF0:USTF0",1761597315615,2.8126,4150.0,4149.9,3.80584]
["bitfinex-derivatives","ETHF0:USTF0",1761597317911,0.89620562,4150.3,4150.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761597318211,2.26690562,4150.3,4150.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761597319810,3.22870562,4150.3,4150.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761597320412,3.22870562,4150.3,4150.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761597321414,3.22870562,4150.3,4150.2,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761597321914,3.22870562,4150.3,4150.2,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761597324705,3.66239562,4150.3,4150.2,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761597325818,3.22870562,4150.3,4150.2,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761597328918,3.22870562,4150.3,4150.2,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761597329517,3.22870562,4150.3,4150.2,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761597330518,3.22870562,4150.3,4150.2,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761597331022,3.22870562,4150.3,4150.2,8.30132042]
["bitfinex-derivatives","ETHF0:USTF0",1761597331924,3.22870562,4150.3,4150.2,4.92922042]
["bitfinex-derivatives","ETHF0:USTF0",1761597332122,3.22870562,4150.3,4150.2,8.30132042]
["bitfinex-derivatives","ETHF0:USTF0",1761597332520,2.26690562,4150.3,4150.2,8.30132042]
["bitfinex-derivatives","ETHF0:USTF0",1761597332819,0.00290562,4150.3,4150.2,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761597333018,0.19755219,4152.1,4150.2,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761597333019,6.04507,4151.5,4151.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761597333317,4.1011,4151.5,4151.4,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1761597333714,6.04507,4151.5,4151.4,2.35578]
["bitfinex-derivatives","ETHF0:USTF0",1761597333913,2.35461438,4151.5,4151.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761597334218,2.78818438,4151.5,4151.4,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1761597334416,0.4336,4151.2,4151.1,0.86542711]
["bitfinex-derivatives","ETHF0:USTF0",1761597334619,0.43366,4150.6,4150.5,0.86542711]
["bitfinex-derivatives","ETHF0:USTF0",1761597334824,2.23486,4150.6,4150.5,0.86542711]
["bitfinex-derivatives","ETHF0:USTF0",1761597335022,3.49576,4150.6,4150.5,1.29909711]
["bitfinex-derivatives","ETHF0:USTF0",1761597335419,3.49576,4150.6,4150.5,2.20279711]
["bitfinex-derivatives","ETHF0:USTF0",1761597335620,3.49576,4150.6,4150.5,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1761597335621,1.2609,4150.6,4150.5,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1761597335921,2.1385,4150.6,4150.5,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1761597336824,3.49576,4150.6,4150.5,1.29814066]
["bitfinex-derivatives","ETHF0:USTF0",1761597337023,0.4337,4150.3,4150.1,1.29814066]
["bitfinex-derivatives","ETHF0:USTF0",1761597337221,3.0621,4150.1,4150.0,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1761597337420,3.0621,4150.1,4150.0,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1761597338327,3.0621,4150.1,4150.0,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1761597338727,3.0621,4150.1,4150.0,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1761597342031,3.0621,4150.1,4150.0,5.51963]
["bitfinex-derivatives","ETHF0:USTF0",1761597342442,3.49582,4150.1,4150.0,5.51963]
["bitfinex-derivatives","ETHF0:USTF0",1761597342736,3.49582,4150.1,4150.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761597342932,2.1385,4150.1,4150.0,1.29864414]
["bitfinex-derivatives","ETHF0:USTF0",1761597343134,4.03183,4150.0,4149.9,1.29864414]
["bitfinex-derivatives","ETHF0:USTF0",1761597344537,1.69464,4149.9,4149.8,1.29864414]
["bitfinex-derivatives","ETHF0:USTF0",1761597344736,3.49586,4149.7,4149.6,0.86593111]
["bitfinex-derivatives","ETHF0:USTF0",1761597344937,3.49587,4149.6,4149.5,0.86593111]
["bitfinex-derivatives","ETHF0:USTF0",1761597345135,4.03188,4149.5,4149.4,0.86593111]
["bitfinex-derivatives","ETHF0:USTF0",1761597345542,4.06494422,4149.5,4149.4,0.86593111]
["bitfinex-derivatives","ETHF0:USTF0",1761597347139,3.49588,4149.4,4149.3,0.8678763]
["bitfinex-derivatives","ETHF0:USTF0",1761597347641,3.52894422,4149.4,4149.3,1.3016763]
["bitfinex-derivatives","ETHF0:USTF0",1761597348139,3.52894422,4149.4,4149.3,0.8678763]
["bitfinex-derivatives","ETHF0:USTF0",1761597349043,3.09516422,4149.4,4149.3,3.56354519]
["bitfinex-derivatives","ETHF0:USTF0",1761597349236,3.52895422,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597349437,3.52895422,4149.4,4149.3,1.30066704]
["bitfinex-derivatives","ETHF0:USTF0",1761597349832,3.52895422,4149.4,4149.3,2.20436704]
["bitfinex-derivatives","ETHF0:USTF0",1761597350136,3.09516422,4149.4,4149.3,2.20422794]
["bitfinex-derivatives","ETHF0:USTF0",1761597350341,3.09516422,4149.4,4149.3,2.20421975]
["bitfinex-derivatives","ETHF0:USTF0",1761597351138,3.09516422,4149.4,4149.3,2.204099]
["bitfinex-derivatives","ETHF0:USTF0",1761597351338,3.52895422,4149.4,4149.3,1.770299]
["bitfinex-derivatives","ETHF0:USTF0",1761597351539,3.52895422,4149.4,4149.3,2.204099]
["bitfinex-derivatives","ETHF0:USTF0",1761597351832,2.17156422,4149.4,4149.3,3.56354519]
["bitfinex-derivatives","ETHF0:USTF0",1761597353139,0.03306422,4149.4,4149.3,3.56354519]
["bitfinex-derivatives","ETHF0:USTF0",1761597353340,3.2078,4150.6,4150.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761597353540,1.8012,4150.1,4149.8,0.86441027]
["bitfinex-derivatives","ETHF0:USTF0",1761597353841,3.2078,4150.6,4149.7,1.29817027]
["bitfinex-derivatives","ETHF0:USTF0",1761597353842,3.0621,4149.8,4149.7,1.29817027]
["bitfinex-derivatives","ETHF0:USTF0",1761597354042,3.0621,4149.8,4149.7,2.20187027]
["bitfinex-derivatives","ETHF0:USTF0",1761597354242,3.49585,4149.8,4149.7,2.20187027]
["bitfinex-derivatives","ETHF0:USTF0",1761597354642,3.0621,4149.8,4149.7,2.20187027]
["bitfinex-derivatives","ETHF0:USTF0",1761597355543,3.49584,4149.8,4149.7,3.17627027]
["bitfinex-derivatives","ETHF0:USTF0",1761597357444,3.0621,4149.8,4149.7,3.17627027]
["bitfinex-derivatives","ETHF0:USTF0",1761597357645,1.2609,4149.8,4149.7,4.42597027]
["bitfinex-derivatives","ETHF0:USTF0",1761597358544,2.1385,4149.8,4149.7,4.42597027]
["bitfinex-derivatives","ETHF0:USTF0",1761597359045,1.2609,4150.0,4149.9,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1761597359239,1.2609,4150.0,4149.9,4.42591951]
["bitfinex-derivatives","ETHF0:USTF0",1761597359544,1.2609,4150.0,4149.9,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1761597359744,1.31129,4150.4,4150.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1761597359940,0.8776,4150.4,4150.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1761597360141,2.23488,4150.4,4150.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1761597360444,3.49578,4150.4,4150.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1761597361144,3.0621,4150.4,4150.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1761597361344,3.0621,4150.4,4150.3,3.17611946]
["bitfinex-derivatives","ETHF0:USTF0",1761597361545,3.0621,4150.4,4150.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1761597361942,3.0621,4150.4,4150.3,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1761597361943,2.1385,4150.4,4150.3,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1761597362143,3.49578,4150.4,4150.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1761597362344,3.49578,4150.4,4150.3,3.1760343]
["bitfinex-derivatives","ETHF0:USTF0",1761597362539,3.49578,4150.4,4150.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1761597362941,3.0621,4150.4,4150.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1761597363142,3.0621,4150.4,4150.3,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1761597363742,3.0621,4150.4,4150.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1761597364839,3.0621,4150.4,4150.3,3.39349]
["bitfinex-derivatives","ETHF0:USTF0",1761597365046,3.0621,4150.4,4150.3,4.69010541]
["bitfinex-derivatives","ETHF0:USTF0",1761597366344,3.09516422,4150.4,4150.3,4.69010541]
["bitfinex-derivatives","ETHF0:USTF0",1761597366747,0.03306422,4150.4,4150.3,4.69010541]
["bitfinex-derivatives","ETHF0:USTF0",1761597367349,1.18816422,4150.4,4150.3,4.69010541]
["bitfinex-derivatives","ETHF0:USTF0",1761597367652,1.92426422,4150.4,4150.3,4.69010541]
["bitfinex-derivatives","ETHF0:USTF0",1761597368148,1.18816422,4150.4,4150.3,4.69010541]
["bitfinex-derivatives","ETHF0:USTF0",1761597368852,0.03306422,4150.4,4150.3,3.39349]
["bitfinex-derivatives","ETHF0:USTF0",1761597369248,0.96963,4151.0,4150.8,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1761597369249,1.1551,4150.9,4150.8,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1761597369548,1.8912,4150.9,4150.8,6.30714]
["bitfinex-derivatives","ETHF0:USTF0",1761597370152,3.10883,4150.9,4150.8,5.24084]
["bitfinex-derivatives","ETHF0:USTF0",1761597370459,3.10883,4150.9,4150.8,5.31393557]
["bitfinex-derivatives","ETHF0:USTF0",1761597370745,3.133,4150.5,4150.4,0.86430987]
["bitfinex-derivatives","ETHF0:USTF0",1761597370945,3.10888,4150.4,4150.3,4.07210987]
["bitfinex-derivatives","ETHF0:USTF0",1761597371548,3.10888,4150.4,4150.3,4.50579987]
["bitfinex-derivatives","ETHF0:USTF0",1761597371851,3.10888,4150.4,4150.3,5.31399987]
["bitfinex-derivatives","ETHF0:USTF0",1761597372248,1.8912,4150.4,4150.3,7.17149987]
["bitfinex-derivatives","ETHF0:USTF0",1761597372448,1.1551,4150.4,4150.3,6.30719]
["bitfinex-derivatives","ETHF0:USTF0",1761597373356,1.1551,4150.4,4150.3,7.60351622]
["bitfinex-derivatives","ETHF0:USTF0",1761597373651,2.0561,4151.0,4150.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1761597373955,1.95373,4150.9,4150.8,5.31380914]
["bitfinex-derivatives","ETHF0:USTF0",1761597374155,3.10883,4150.9,4150.8,5.31380914]
["bitfinex-derivatives","ETHF0:USTF0",1761597374559,3.10883,4150.9,4150.8,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1761597374855,3.10883,4150.9,4150.8,5.31380914]
["bitfinex-derivatives","ETHF0:USTF0",1761597375055,3.10883,4150.9,4150.8,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1761597375256,3.10883,4150.9,4150.8,5.31380914]
["bitfinex-derivatives","ETHF0:USTF0",1761597375556,3.10883,4150.9,4150.8,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1761597376161,3.10883,4150.9,4150.8,5.31380914]
["bitfinex-derivatives","ETHF0:USTF0",1761597376364,3.10883,4150.9,4150.8,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1761597376659,1.8912,4150.9,4150.8,6.30714]
["bitfinex-derivatives","ETHF0:USTF0",1761597376857,1.1551,4150.9,4150.8,7.17130914]
["bitfinex-derivatives","ETHF0:USTF0",1761597377161,1.1551,4150.9,4150.8,6.30714]
["bitfinex-derivatives","ETHF0:USTF0",1761597377359,0.53771438,4151.5,4150.8,6.30714]
["bitfinex-derivatives","ETHF0:USTF0",1761597377360,1.69281438,4151.5,4151.4,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1761597377554,12.54616,4152.9,4151.4,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1761597377555,0.7361,4152.0,4151.9,3.19533]
["bitfinex-derivatives","ETHF0:USTF0",1761597377761,1.1696,4152.2,4152.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597378659,1.95550831,4152.2,4152.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597378859,0.73800831,4152.2,4152.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597379364,1.17150831,4152.2,4152.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597379560,2.32660831,4152.2,4152.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597379761,2.32660831,4152.2,4152.1,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761597380171,3.11060831,4152.2,4152.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597380358,3.11060831,4152.2,4152.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761597381058,3.11060831,4152.2,4152.1,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1761597381758,3.11060831,4152.2,4152.1,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761597382557,2.67710831,4152.2,4152.1,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761597382757,1.15700831,4152.2,4152.1,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761597383159,2.67710831,4152.2,4152.1,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1761597383460,2.67710831,4152.2,4152.1,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761597385057,2.67710831,4152.2,4150.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761597385058,1.1551,4152.1,4150.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761597385256,0.00190831,4152.2,4149.8,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1761597385257,3.25468,4150.5,4149.9,6.18712579]
["bitfinex-derivatives","ETHF0:USTF0",1761597385457,1.5201,4149.5,4149.4,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761597385765,2.6752,4149.5,4149.4,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761597386265,6.31668,4150.5,4150.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761597386560,5.16157,4150.5,4150.4,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761597386768,2.6752,4150.8,4150.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761597387163,3.10884,4150.8,4150.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761597387461,1.5201,4150.8,4150.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597387655,2.6752,4150.8,4150.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597387854,1.5201,4150.8,4150.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597388054,0.7361,4150.8,4150.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597389768,4.37751,4151.2,4151.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597390466,6.31661,4151.2,4151.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597391061,3.10881,4151.2,4151.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597391867,3.10881,4151.2,4151.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761597393769,0.43361,4151.2,4151.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597393958,1.16971,4151.2,4151.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597394365,1.95961,4151.2,4151.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761597394562,1.526,4151.2,4150.7,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761597394760,0.4913,4151.5,4149.5,1.55793]
["bitfinex-derivatives","ETHF0:USTF0",1761597394761,1.579,4150.2,4150.1,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761597394967,2.7375,4150.2,4150.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761597395165,1.1585,4150.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761597395470,2.7375,4149.8,4149.7,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1761597395874,2.7375,4149.8,4149.3,0.43574519]
["bitfinex-derivatives","ETHF0:USTF0",1761597395875,1.579,4149.8,4149.3,0.43574519]
["bitfinex-derivatives","ETHF0:USTF0",1761597396067,0.7891,4149.4,4149.3,2.05354519]
["bitfinex-derivatives","ETHF0:USTF0",1761597396667,0.7891,4149.4,4149.3,3.20854519]
["bitfinex-derivatives","ETHF0:USTF0",1761597399773,0.7891,4149.7,4149.6,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761597401773,0.7891,4149.7,4149.6,3.20657]
["bitfinex-derivatives","ETHF0:USTF0",1761597402072,3.9969,4150.0,4149.9,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761597402870,3.2078,4150.0,4149.9,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761597404674,3.9969,4150.0,4149.9,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761597405476,4.02996422,4150.0,4149.9,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761597406677,3.24086422,4150.0,4149.9,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761597406875,0.03306422,4150.0,4149.9,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761597407977,0.82216422,4150.0,4149.9,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761597408773,0.03306422,4150.0,4149.9,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761597413685,2.7375,4150.7,4150.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761597413885,2.7375,4150.7,4150.6,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761597414386,2.7375,4150.7,4150.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761597415580,2.7375,4150.7,4150.6,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761597416574,2.7375,4150.7,4150.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761597417583,2.7375,4150.2,4150.1,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761597418185,2.7375,4150.2,4150.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761597418677,1.579,4150.2,4150.1,3.20652]
["bitfinex-derivatives","ETHF0:USTF0",1761597419379,3.2078,4150.9,4150.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761597419380,3.9969,4150.9,4150.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761597419682,3.9969,4150.9,4150.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761597419683,1.579,4151.3,4151.2,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761597419884,2.7375,4151.3,4151.2,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761597420782,2.7375,4151.3,4151.2,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761597421183,2.7375,4151.3,4151.2,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761597421882,1.579,4151.3,4151.2,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761597422683,1.61206422,4151.3,4151.2,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761597423688,1.61206422,4151.3,4151.2,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761597424189,1.61206422,4151.3,4151.2,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761597424385,1.022,4151.2,4150.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761597424591,2.4785,4150.5,4150.4,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1761597424790,2.4785,4150.5,4150.4,2.95868]
["bitfinex-derivatives","ETHF0:USTF0",1761597424791,2.51156422,4150.5,4150.4,2.95868]
["bitfinex-derivatives","ETHF0:USTF0",1761597425280,1.48956422,4150.5,4150.4,2.95868]
["bitfinex-derivatives","ETHF0:USTF0",1761597427395,0.03306422,4150.5,4150.4,2.95868]
["bitfinex-derivatives","ETHF0:USTF0",1761597429685,2.5348,4151.4,4151.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761597429985,3.2078,4151.6,4151.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761597429986,3.2078,4151.6,4151.5,3.37697]
["bitfinex-derivatives","ETHF0:USTF0",1761597430295,3.2078,4152.1,4152.0,3.35113227]
["bitfinex-derivatives","ETHF0:USTF0",1761597432193,0.00190831,4152.2,4152.1,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597432985,0.00190831,4152.2,4151.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1761597432986,0.7049,4151.2,4150.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761597433190,0.7049,4150.6,4150.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761597433392,1.3882,4150.4,4150.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761597433591,1.3882,4150.4,4150.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761597439103,1.3882,4150.4,4150.3,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597439704,4.596,4151.0,4150.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761597440007,4.596,4151.0,4150.9,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597441001,0.6833,4151.0,4150.9,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597442807,3.8911,4151.5,4151.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597443007,4.596,4151.5,4151.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597445010,1.3882,4151.5,4151.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597446705,0.6833,4151.5,4151.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597446906,3.9127,4152.0,4151.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761597447106,0.6833,4151.7,4151.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597447307,1.3882,4151.7,4151.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597451717,0.6833,4151.7,4151.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597452011,0.6833,4151.7,4151.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761597452012,3.8911,4151.9,4151.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761597452312,4.43711522,4151.9,4151.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761597452512,5.14201522,4151.9,4151.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597453609,5.14201522,4151.9,4148.0,5.04015578]
["bitfinex-derivatives","ETHF0:USTF0",1761597453610,1.3882,4150.2,4149.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761597453915,0.6833,4149.8,4149.7,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761597454914,0.6833,4149.8,4149.3,3.20974519]
["bitfinex-derivatives","ETHF0:USTF0",1761597454915,1.6173,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597456108,1.6173,4149.4,4149.3,1.00734519]
["bitfinex-derivatives","ETHF0:USTF0",1761597457213,1.6173,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597458014,1.65036422,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597459719,1.11126422,4149.4,4149.3,1.65524519]
["bitfinex-derivatives","ETHF0:USTF0",1761597460518,1.11126422,4149.4,4149.3,2.37764519]
["bitfinex-derivatives","ETHF0:USTF0",1761597461915,0.03306422,4149.4,4149.3,2.37764519]
["bitfinex-derivatives","ETHF0:USTF0",1761597463419,0.57216422,4149.4,4149.3,2.37764519]
["bitfinex-derivatives","ETHF0:USTF0",1761597464025,0.03306422,4149.4,4149.3,2.37764519]
["bitfinex-derivatives","ETHF0:USTF0",1761597465817,3.7469,4150.3,4150.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761597466224,4.286,4150.3,4150.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761597468225,4.31906422,4150.3,4150.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761597470223,4.31906422,4150.3,4150.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761597470428,1.6173,4149.8,4149.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761597470925,1.0782,4149.8,4149.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761597471133,1.11126422,4149.8,4149.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761597471729,1.11126422,4149.8,4149.7,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761597472523,1.11126422,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597472723,1.11126422,4149.8,4149.7,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761597473529,1.54501422,4149.8,4149.7,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761597473924,0.46681422,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597475327,0.03306422,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597475527,0.46681422,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597475828,0.03306422,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597476027,0.46681422,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597476227,1.54501422,4149.8,4149.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761597476629,1.54501422,4149.8,4149.7,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1761597476831,1.54501422,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597477031,1.11126422,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597477428,1.54501422,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597478132,1.57807844,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597479127,0.60522844,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597479531,0.06612844,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597479730,0.49987844,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597479929,1.03897844,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597480936,0.06612844,4149.8,4149.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761597482835,0.43377,4149.6,4149.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761597483033,2.0511,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597484028,2.11722844,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597485037,2.11722844,4149.4,4149.3,0.86234519]
["bitfinex-derivatives","ETHF0:USTF0",1761597486035,2.0511,4149.4,4149.3,0.86234519]
["bitfinex-derivatives","ETHF0:USTF0",1761597486235,2.15029266,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597489343,2.69522785,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597489943,2.69522785,4149.4,4149.3,0.87604519]
["bitfinex-derivatives","ETHF0:USTF0",1761597491743,5.90302785,4149.4,4149.3,0.87604519]
["bitfinex-derivatives","ETHF0:USTF0",1761597493148,5.35809266,4149.4,4149.3,0.87604519]
["bitfinex-derivatives","ETHF0:USTF0",1761597493851,5.2589,4149.4,4149.3,0.87604519]
["bitfinex-derivatives","ETHF0:USTF0",1761597494047,5.39115688,4149.4,4149.3,0.87604519]
["bitfinex-derivatives","ETHF0:USTF0",1761597497749,4.85205688,4149.4,4149.3,1.47574519]
["bitfinex-derivatives","ETHF0:USTF0",1761597497944,4.31295688,4149.4,4149.3,2.06394519]
["bitfinex-derivatives","ETHF0:USTF0",1761597498146,4.64365688,4149.4,4149.3,2.06394519]
["bitfinex-derivatives","ETHF0:USTF0",1761597498952,4.31295688,4149.4,4149.3,2.06394519]
["bitfinex-derivatives","ETHF0:USTF0",1761597499860,3.87915688,4149.4,4149.3,2.06394519]
["bitfinex-derivatives","ETHF0:USTF0",1761597500156,4.20985688,4149.4,4149.3,2.06394519]
["bitfinex-derivatives","ETHF0:USTF0",1761597501056,4.54055688,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597501257,5.08564542,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597501955,5.11870964,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597502453,4.78800964,4149.4,4149.3,1.47574519]
["bitfinex-derivatives","ETHF0:USTF0",1761597502654,4.78800964,4149.4,4149.3,0.87604519]
["bitfinex-derivatives","ETHF0:USTF0",1761597502855,5.11870964,4149.4,4149.3,0.87604519]
["bitfinex-derivatives","ETHF0:USTF0",1761597503658,5.11870964,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597503861,5.11870964,4149.4,4149.3,0.87604519]
["bitfinex-derivatives","ETHF0:USTF0",1761597505558,5.11870964,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597506254,5.11870964,4149.4,4149.3,0.87604519]
["bitfinex-derivatives","ETHF0:USTF0",1761597507163,5.11870964,4149.4,4149.3,0.00194519]
["bitfinex-derivatives","ETHF0:USTF0",1761597507462,0.9921,4148.2,4148.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761597507756,0.3307,4147.6,4146.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761597507961,0.3307,4147.6,4146.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761597507962,0.6614,4146.1,4146.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761597508256,3.2078,4146.1,4146.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761597508462,3.20964999,4146.1,4146.0,2.43271558]
["bitfinex-derivatives","ETHF0:USTF0",1761597509062,3.37497109,4146.1,4146.0,2.43271558]
["bitfinex-derivatives","ETHF0:USTF0",1761597512762,0.16717109,4146.1,4146.0,2.43271558]
["bitfinex-derivatives","ETHF0:USTF0",1761597516062,3.2078,4146.7,4146.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761597516468,3.704,4146.7,4146.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761597517066,3.70579027,4146.7,4146.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761597517274,3.54039027,4146.7,4146.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761597517576,3.54039027,4146.7,4146.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761597518276,3.54039027,4146.7,4146.0,0.37071558]
["bitfinex-derivatives","ETHF0:USTF0",1761597518277,0.1654,4146.1,4146.0,1.89006558]
["bitfinex-derivatives","ETHF0:USTF0",1761597518574,0.1654,4146.3,4146.2,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1761597518770,3.20959027,4146.7,4146.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761597518971,3.20959027,4146.7,4146.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761597520572,0.03488428,4146.7,4146.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761597523467,3.3732,4147.7,4147.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761597523673,3.3732,4147.7,4147.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761597524577,3.37601643,4147.7,4147.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761597526177,3.54141643,4147.7,4147.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761597526478,3.54141643,4147.7,4147.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761597526677,3.54141643,4147.7,4147.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761597526976,0.3308,4147.4,4147.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761597527483,0.3308,4147.4,4147.3,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761597527874,3.37601643,4147.7,4147.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761597528875,3.21061643,4147.7,4147.6,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1761597529377,3.37601643,4147.7,4147.6,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1761597529677,3.21061643,4147.7,4147.6,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1761597529879,3.21061643,4147.7,4147.6,5.50119]
["bitfinex-derivatives","ETHF0:USTF0",1761597529880,0.00281643,4147.7,4147.6,5.50119]
["bitfinex-derivatives","ETHF0:USTF0",1761597530080,3.2078,4149.2,4148.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1761597530281,3.2078,4149.2,4149.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761597531082,3.24315802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597531284,3.40855802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597531685,3.24315802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597531986,3.40855802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597533291,3.57395802,4149.2,4149.1,1.29395687]
["bitfinex-derivatives","ETHF0:USTF0",1761597533786,3.40855802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597534185,3.57395802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597537890,0.03535802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597538893,0.03535802,4149.2,4149.1,2.29558687]
["bitfinex-derivatives","ETHF0:USTF0",1761597540499,0.46917802,4149.2,4149.1,2.29558687]
["bitfinex-derivatives","ETHF0:USTF0",1761597540701,0.79997802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597541201,0.63457802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597541594,0.79997802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597543297,0.20075802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597543493,3.40855802,4149.2,4149.1,1.86175687]
["bitfinex-derivatives","ETHF0:USTF0",1761597543794,0.8259,4147.9,4147.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761597544096,0.03309401,4147.5,4147.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761597544605,0.54909401,4147.5,4147.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761597544897,1.80139401,4147.5,4147.4,0.51931047]
["bitfinex-derivatives","ETHF0:USTF0",1761597545093,1.80139401,4147.5,4147.4,0.00191047]
["bitfinex-derivatives","ETHF0:USTF0",1761597545495,1.10829401,4147.5,4147.4,0.48991047]
["bitfinex-derivatives","ETHF0:USTF0",1761597545802,1.10829401,4147.5,4147.4,1.78651047]
["bitfinex-derivatives","ETHF0:USTF0",1761597549902,0.03309401,4147.5,4147.4,1.78651047]
["bitfinex-derivatives","ETHF0:USTF0",1761597554098,0.03309401,4147.5,4147.4,2.22052047]
["bitfinex-derivatives","ETHF0:USTF0",1761597555304,0.54419401,4147.5,4147.4,2.22052047]
["bitfinex-derivatives","ETHF0:USTF0",1761597555604,0.03309401,4147.5,4147.4,2.22052047]
["bitfinex-derivatives","ETHF0:USTF0",1761597555909,0.5111,4148.1,4148.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761597556904,1.0094,4148.1,4148.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761597557106,1.7254,4148.1,4148.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761597558707,1.7254,4148.1,4148.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761597559509,1.7254,4148.1,4148.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761597560311,1.7254,4147.7,4147.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761597560514,1.7254,4147.7,4147.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761597560515,1.9529,4147.5,4147.4,0.00191047]
["bitfinex-derivatives","ETHF0:USTF0",1761597562311,1.7254,4147.5,4147.4,0.00191047]
["bitfinex-derivatives","ETHF0:USTF0",1761597563010,0.716,4147.4,4147.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761597563216,1.7254,4147.2,4147.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761597563818,0.716,4147.1,4147.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761597564022,1.7254,4147.1,4147.0,0.32161091]
["bitfinex-derivatives","ETHF0:USTF0",1761597564221,1.7254,4147.1,4147.0,0.00311091]
["bitfinex-derivatives","ETHF0:USTF0",1761597566618,1.7254,4147.1,4147.0,1.28171091]
["bitfinex-derivatives","ETHF0:USTF0",1761597566816,1.0094,4147.1,4147.0,2.10591091]
["bitfinex-derivatives","ETHF0:USTF0",1761597567021,3.2078,4147.2,4147.1,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1761597567215,3.2078,4147.2,4147.0,0.30111091]
["bitfinex-derivatives","ETHF0:USTF0",1761597567216,4.2172,4147.7,4147.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761597567421,1.7254,4147.3,4147.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761597568016,1.7254,4147.3,4147.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761597568418,1.0094,4147.3,4147.2,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761597570323,1.7254,4147.3,4147.2,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761597570521,0.5111,4147.6,4147.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761597574828,1.5963,4147.6,4147.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761597575729,0.9371,4147.1,4147.0,0.30111091]
["bitfinex-derivatives","ETHF0:USTF0",1761597575924,4.7318,4147.1,4147.0,0.30111091]
["bitfinex-derivatives","ETHF0:USTF0",1761597576129,4.1449,4147.1,4147.0,1.65556091]
["bitfinex-derivatives","ETHF0:USTF0",1761597576326,3.6601,4147.6,4147.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761597576531,3.6601,4147.6,4147.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761597576829,4.1449,4147.6,4147.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761597577825,4.7318,4147.6,4147.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761597578027,0.9371,4147.2,4147.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761597578219,0.9371,4147.2,4147.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597579329,0.9371,4147.2,4147.1,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1761597579632,3.6601,4147.6,4147.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761597579833,4.1449,4147.6,4147.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761597580035,4.7318,4147.6,4147.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761597580232,4.7318,4147.6,4147.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761597581629,4.7318,4147.6,4147.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761597582127,4.7318,4147.6,4147.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761597582524,4.1449,4147.6,4147.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761597583030,4.7318,4147.6,4147.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761597583427,0.5869,4147.5,4147.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761597583630,0.9371,4147.2,4147.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597584135,1.524,4147.2,4147.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597584433,0.9371,4147.2,4147.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597584835,0.96094227,4147.2,4147.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597586138,0.02384227,4147.2,4147.1,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1761597587238,0.47614227,4147.2,4147.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597587439,0.47614227,4147.2,4147.1,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1761597588037,1.0392,4147.1,4147.0,0.00311091]
["bitfinex-derivatives","ETHF0:USTF0",1761597588235,5.27418211,4147.1,4147.0,0.00311091]
["bitfinex-derivatives","ETHF0:USTF0",1761597588736,5.27418211,4147.1,4147.0,0.69531091]
["bitfinex-derivatives","ETHF0:USTF0",1761597588941,5.29802438,4147.1,4147.0,0.69531091]
["bitfinex-derivatives","ETHF0:USTF0",1761597589939,5.29802438,4147.1,4147.0,1.39911091]
["bitfinex-derivatives","ETHF0:USTF0",1761597590939,4.71112438,4147.1,4147.0,1.39911091]
["bitfinex-derivatives","ETHF0:USTF0",1761597591334,5.29802438,4147.1,4147.0,1.39911091]
["bitfinex-derivatives","ETHF0:USTF0",1761597592737,5.29802438,4147.1,4147.0,0.69531091]
["bitfinex-derivatives","ETHF0:USTF0",1761597593735,5.29802438,4147.1,4147.0,1.13481091]
["bitfinex-derivatives","ETHF0:USTF0",1761597594229,4.75564227,4147.1,4147.0,1.13481091]
["bitfinex-derivatives","ETHF0:USTF0",1761597594541,0.9371,4145.4,4145.3,2.16631392]
["bitfinex-derivatives","ETHF0:USTF0",1761597594737,1.6341,4145.4,4145.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761597595037,1.65794227,4145.4,4144.5,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761597595239,1.65794227,4145.4,4144.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761597595240,5.1161,4145.0,4144.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761597595439,0.697,4144.9,4144.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761597595742,4.1449,4144.3,4144.0,0.00234395]
["bitfinex-derivatives","ETHF0:USTF0",1761597596037,1.6341,4144.1,4144.0,0.44184395]
["bitfinex-derivatives","ETHF0:USTF0",1761597596637,1.6341,4144.1,4144.0,0.00234395]
["bitfinex-derivatives","ETHF0:USTF0",1761597597040,1.65794227,4144.1,4144.0,0.00234395]
["bitfinex-derivatives","ETHF0:USTF0",1761597597342,0.9371,4141.0,4140.9,4.21391649]
["bitfinex-derivatives","ETHF0:USTF0",1761597597531,3.2078,4141.0,4140.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597597933,3.2078,4141.0,4140.9,8.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761597598139,3.23476155,4141.0,4140.9,0.92222017]
["bitfinex-derivatives","ETHF0:USTF0",1761597598343,3.23476155,4141.0,4140.9,0.69402017]
["bitfinex-derivatives","ETHF0:USTF0",1761597598545,3.23476155,4141.0,4140.9,1.13352017]
["bitfinex-derivatives","ETHF0:USTF0",1761597598939,3.23476155,4141.0,4140.9,1.61442017]
["bitfinex-derivatives","ETHF0:USTF0",1761597599238,3.23476155,4141.0,4140.9,9.61442017]
["bitfinex-derivatives","ETHF0:USTF0",1761597599443,3.23476155,4141.0,4140.9,1.61442017]
["bitfinex-derivatives","ETHF0:USTF0",1761597599944,3.2078,4141.4,4141.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597600340,0.697,4141.9,4141.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597600542,3.2078,4141.4,4141.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597601246,3.21084773,4141.4,4141.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597602249,3.21084773,4141.4,4141.3,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597602446,3.21084773,4141.4,4141.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761597604848,3.21084773,4141.4,4141.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761597606852,0.00304773,4141.4,4141.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761597607853,3.21084773,4141.4,4141.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761597608350,3.98854773,4141.4,4141.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761597609247,3.2078,4142.1,4142.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761597610147,3.21006777,4142.1,4142.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761597610352,0.00226777,4142.1,4142.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761597611457,0.00226777,4142.1,4142.0,10.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761597611747,3.2078,4143.1,4143.0,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761597612652,3.2078,4143.6,4143.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1761597612848,3.2078,4143.6,4143.5,3.09892]
["bitfinex-derivatives","ETHF0:USTF0",1761597613149,3.2078,4144.1,4144.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761597613749,3.2078,4144.1,4144.0,2.66748691]
["bitfinex-derivatives","ETHF0:USTF0",1761597613750,3.21020859,4144.1,4144.0,2.66748691]
["bitfinex-derivatives","ETHF0:USTF0",1761597613945,0.00240859,4144.1,4144.0,2.66748691]
["bitfinex-derivatives","ETHF0:USTF0",1761597614746,3.2078,4144.6,4144.0,2.66748691]
["bitfinex-derivatives","ETHF0:USTF0",1761597614747,3.2078,4144.6,4144.0,9.15788691]
["bitfinex-derivatives","ETHF0:USTF0",1761597614951,3.2078,4144.6,4144.5,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761597615151,3.2078,4145.1,4145.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761597615353,5.1072,4145.1,4145.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761597615553,3.9855,4145.1,4145.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761597616059,3.98733154,4145.1,4145.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761597616257,3.98733154,4145.1,4145.0,3.09876]
["bitfinex-derivatives","ETHF0:USTF0",1761597616452,0.00183154,4145.1,4145.0,3.09876]
["bitfinex-derivatives","ETHF0:USTF0",1761597618162,3.2078,4146.1,4146.0,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1761597618760,3.2078,4146.6,4146.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1761597619059,3.2097122,4146.6,4146.5,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761597620558,1.1217,4146.5,4145.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761597620762,5.1072,4145.9,4145.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761597620955,5.1072,4145.9,4145.8,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761597621156,3.9855,4145.9,4145.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761597622858,5.1072,4145.9,4145.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761597623059,0.7777,4145.6,4145.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761597623259,1.8994,4145.6,4145.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761597624257,1.92111,4145.6,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761597624459,2.6086,4145.5,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761597624763,3.2078,4145.9,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761597624764,3.2078,4145.9,4145.8,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1761597625465,3.9855,4145.9,4145.8,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1761597625664,5.8164,4145.9,4145.8,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1761597626067,5.8164,4145.9,4145.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1761597627464,3.2078,4145.9,4145.8,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1761597627961,0.7777,4145.6,4145.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761597628165,3.2078,4145.9,4145.8,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1761597628369,0.7777,4146.4,4146.3,3.09863]
["bitfinex-derivatives","ETHF0:USTF0",1761597628559,1.4869,4146.4,4146.2,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761597628858,1.8994,4146.1,4146.0,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1761597629263,1.8994,4146.1,4146.0,3.09866]
["bitfinex-derivatives","ETHF0:USTF0",1761597630259,2.6086,4146.1,4146.0,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1761597630460,2.6086,4146.1,4146.0,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1761597630959,2.6086,4146.1,4146.0,3.09866]
["bitfinex-derivatives","ETHF0:USTF0",1761597631165,5.8164,4146.5,4146.4,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1761597631866,6.25051,4146.5,4146.4,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761597632066,5.8164,4146.5,4146.4,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761597632261,5.8164,4146.5,4146.4,2.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761597632461,4.6947,4146.5,4146.4,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1761597633368,5.8164,4146.5,4146.4,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1761597634965,3.2078,4146.5,4146.4,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1761597635165,0.6566122,4146.6,4146.5,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1761597635366,2.3960122,4146.6,4146.5,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1761597635770,2.3960122,4146.6,4146.5,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1761597636262,1.4031,4146.3,4145.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761597636466,2.3941,4145.8,4145.7,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1761597636967,0.6547,4145.8,4145.7,2.79529]
["bitfinex-derivatives","ETHF0:USTF0",1761597637167,3.8625,4146.1,4146.0,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1761597637662,5.6019,4146.1,4146.0,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1761597639669,5.6019,4146.1,4146.0,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1761597640171,6.23554609,4146.1,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761597642075,3.84144609,4146.1,4146.0,3.18426]
["bitfinex-derivatives","ETHF0:USTF0",1761597642371,0.63364609,4146.1,4146.0,3.18426]
["bitfinex-derivatives","ETHF0:USTF0",1761597642875,6.23554609,4146.1,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761597644176,6.23554609,4146.1,4146.0,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1761597644670,5.24454609,4146.1,4146.0,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1761597644865,5.24454609,4146.1,4146.0,3.18426]
["bitfinex-derivatives","ETHF0:USTF0",1761597645269,6.23178385,4146.1,4146.0,3.18426]
["bitfinex-derivatives","ETHF0:USTF0",1761597645472,6.23178385,4146.1,4146.0,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1761597646076,6.23178385,4146.1,4146.0,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1761597646675,6.23178385,4146.1,4146.0,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1761597649470,3.83768385,4146.1,4146.0,3.18426]
["bitfinex-derivatives","ETHF0:USTF0",1761597649880,0.62988385,4146.1,4146.0,3.18426]
["bitfinex-derivatives","ETHF0:USTF0",1761597651383,4.2007122,4146.6,4146.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761597651588,6.20690986,4146.6,4146.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761597651783,1.4031,4145.9,4145.8,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1761597651989,2.3941,4145.9,4145.8,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1761597652189,2.3941,4145.9,4145.8,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1761597652792,1.4031,4145.9,4145.8,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1761597653493,1.6457,4146.2,4146.1,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1761597653693,2.24455516,4146.2,4146.1,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1761597653988,0.59885516,4146.2,4146.1,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1761597654491,2.3960122,4146.6,4146.5,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1761597654786,2.99492187,4146.6,4146.5,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1761597654988,2.99492187,4146.6,4146.5,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1761597655689,2.99492187,4146.6,4146.5,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1761597656193,0.0019122,4146.6,4146.5,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1761597656391,4.1988,4148.1,4147.5,2.44252]
["bitfinex-derivatives","ETHF0:USTF0",1761597656592,3.2078,4148.6,4148.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1761597656894,2.3941,4147.9,4147.8,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1761597657095,5.6019,4147.9,4147.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1761597657588,0.00215677,4147.9,4147.8,3.18627522]
["bitfinex-derivatives","ETHF0:USTF0",1761597658488,0.65685677,4147.9,4147.8,3.18627522]
["bitfinex-derivatives","ETHF0:USTF0",1761597658793,2.39625677,4147.9,4147.8,0.43617522]
["bitfinex-derivatives","ETHF0:USTF0",1761597659088,2.39625677,4147.9,4147.8,1.09657522]
["bitfinex-derivatives","ETHF0:USTF0",1761597659284,2.39625677,4147.9,4147.8,2.06507522]
["bitfinex-derivatives","ETHF0:USTF0",1761597659792,0.00215677,4147.9,4147.8,3.18627522]
["bitfinex-derivatives","ETHF0:USTF0",1761597661993,0.00215677,4147.9,4147.8,6.36326257]
["bitfinex-derivatives","ETHF0:USTF0",1761597662195,3.2078,4148.9,4148.3,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1761597662489,3.8625,4148.9,4148.8,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761597662688,1.4031,4148.6,4148.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761597662893,1.6457,4148.1,4148.0,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1761597663094,1.6457,4148.1,4148.0,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1761597663393,0.00240859,4148.1,4148.0,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1761597663790,0.3871,4149.5,4149.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1761597663791,0.991,4149.4,4149.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1761597664095,0.3871,4149.5,4149.2,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1761597664096,2.3941,4149.3,4149.2,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1761597664392,0.6547,4149.3,4149.2,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1761597664592,4.6634,4149.6,4149.5,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1761597664894,4.66559495,4149.6,4149.5,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1761597665298,4.66559495,4149.6,4149.5,5.78727232]
["bitfinex-derivatives","ETHF0:USTF0",1761597665490,4.66559495,4149.6,4149.5,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1761597665686,4.66559495,4149.6,4149.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761597665687,2.11189495,4149.6,4149.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761597665993,2.11189495,4149.6,4148.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1761597665994,4.3929,4149.1,4148.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1761597666292,1.5431,4149.0,4148.8,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1761597666594,2.1409,4148.9,4148.8,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1761597668389,2.1409,4148.9,4148.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761597668390,0.9558,4148.8,4148.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761597668595,5.3487,4148.5,4148.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1761597669101,3.5658,4149.0,4148.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1761597669393,4.7509,4149.0,4148.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1761597669593,5.7067,4149.0,4148.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1761597669899,2.1409,4148.8,4148.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1761597671095,2.1409,4148.8,4148.7,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1761597671298,2.1409,4148.8,4148.7,2.61667]
["bitfinex-derivatives","ETHF0:USTF0",1761597671694,2.1409,4148.8,4148.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1761597672395,2.1409,4148.8,4148.7,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1761597673702,2.1409,4148.8,4148.7,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1761597673899,1.1851,4148.8,4148.7,2.61667]
["bitfinex-derivatives","ETHF0:USTF0",1761597674099,3.2078,4149.0,4148.9,2.61666]
["bitfinex-derivatives","ETHF0:USTF0",1761597674299,5.3487,4149.0,4148.9,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1761597674599,5.3487,4149.0,4148.9,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1761597674800,5.3487,4149.0,4148.9,2.61666]
["bitfinex-derivatives","ETHF0:USTF0",1761597676002,4.3929,4149.0,4148.9,2.61666]
["bitfinex-derivatives","ETHF0:USTF0",1761597676605,3.813,4149.0,4148.9,2.61666]
["bitfinex-derivatives","ETHF0:USTF0",1761597677014,5.3487,4149.0,4148.9,2.61666]
["bitfinex-derivatives","ETHF0:USTF0",1761597677909,2.1409,4149.0,4148.9,2.61666]
["bitfinex-derivatives","ETHF0:USTF0",1761597678107,0.6052,4149.0,4148.9,2.61666]
["bitfinex-derivatives","ETHF0:USTF0",1761597678314,2.1409,4149.4,4149.3,2.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761597678809,2.1409,4149.4,4149.3,2.61662]
["bitfinex-derivatives","ETHF0:USTF0",1761597679711,1.1851,4149.4,4149.3,2.61662]
["bitfinex-derivatives","ETHF0:USTF0",1761597680010,2.1409,4149.4,4149.3,2.61662]
["bitfinex-derivatives","ETHF0:USTF0",1761597680602,3.2078,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597681004,3.813,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597681810,3.2078,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597685603,2.1409,4149.4,4149.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1761597685807,2.1409,4149.4,4149.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1761597686003,2.1409,4149.4,4149.3,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1761597686610,3.2078,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597686812,3.813,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597688314,4.7688,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597688509,4.3929,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597688709,5.3487,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597689110,4.3929,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597689315,3.2078,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597689717,3.813,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597690113,0.6052,4149.5,4149.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761597690711,0.00219495,4149.6,4149.5,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1761597691111,0.60739495,4149.6,4149.5,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1761597691313,0.00219495,4149.6,4149.5,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1761597694113,3.2078,4150.0,4149.5,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1761597694114,0.8334,4150.5,4150.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761597694312,0.5725,4150.5,4150.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761597694915,1.4059,4150.5,4150.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761597695309,2.01305751,4150.5,4150.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761597698011,1.17965751,4150.5,4150.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761597698218,0.57435751,4150.5,4150.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761597698718,1.17965751,4150.5,4150.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761597698913,2.01305751,4150.5,4150.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761597699516,0.00185751,4150.5,4150.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761597704518,1.17965751,4150.5,4150.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761597704719,0.8334,4150.2,4150.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761597705018,5.219,4150.1,4149.7,1.29708967]
["bitfinex-derivatives","ETHF0:USTF0",1761597705223,2.0112,4149.9,4149.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761597705920,2.44495,4149.9,4149.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1761597707024,1.1778,4149.9,4149.8,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1761597708915,3.7803,4150.1,4150.0,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1761597709714,3.2078,4150.1,4150.0,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1761597710225,3.2078,4150.1,4150.0,4.03952967]
["bitfinex-derivatives","ETHF0:USTF0",1761597710621,1.1778,4150.1,4150.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761597710827,2.0112,4150.1,4150.0,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1761597711126,2.0112,4150.1,4150.0,4.03951967]
["bitfinex-derivatives","ETHF0:USTF0",1761597711316,1.1778,4150.1,4150.0,4.03951967]
["bitfinex-derivatives","ETHF0:USTF0",1761597711922,0.5725,4150.4,4150.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761597712118,0.00185751,4150.5,4150.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761597712319,4.17914906,4154.3,4153.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1761597712521,1.4059,4154.3,4154.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761597712721,2.32645129,4154.3,4154.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761597713219,1.49592471,4154.3,4154.2,1.96260845]
["bitfinex-derivatives","ETHF0:USTF0",1761597713821,2.32932471,4154.3,4154.2,1.96260845]
["bitfinex-derivatives","ETHF0:USTF0",1761597714824,2.32932471,4154.3,4154.2,2.61035368]
["bitfinex-derivatives","ETHF0:USTF0",1761597715226,2.32932471,4154.3,4154.2,3.89765643]
["bitfinex-derivatives","ETHF0:USTF0",1761597715624,2.93462471,4154.3,4154.2,0.64975368]
["bitfinex-derivatives","ETHF0:USTF0",1761597715824,0.8334,4154.1,4153.9,0.85821913]
["bitfinex-derivatives","ETHF0:USTF0",1761597716125,2.3591,4153.8,4153.7,0.85821913]
["bitfinex-derivatives","ETHF0:USTF0",1761597716628,2.0112,4153.7,4153.6,0.85821913]
["bitfinex-derivatives","ETHF0:USTF0",1761597718025,2.0112,4153.7,4153.6,1.44051913]
["bitfinex-derivatives","ETHF0:USTF0",1761597718628,2.0112,4153.7,4153.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761597719327,2.0112,4153.7,4153.6,1.43880837]
["bitfinex-derivatives","ETHF0:USTF0",1761597719821,2.0112,4153.7,4153.6,2.81710837]
["bitfinex-derivatives","ETHF0:USTF0",1761597720027,2.0112,4154.1,4154.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1761597720327,0.00287342,4154.3,4154.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761597720527,0.00287342,4154.3,4154.2,3.25036619]
["bitfinex-derivatives","ETHF0:USTF0",1761597721526,0.00287342,4154.3,4154.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761597721722,0.57537342,4154.3,4154.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761597721922,0.57537342,4154.3,4154.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761597721923,2.01407342,4154.3,4154.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761597722130,2.0112,4154.0,4153.9,1.28979619]
["bitfinex-derivatives","ETHF0:USTF0",1761597722320,0.57537342,4154.3,4154.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761597722725,1.18067342,4154.3,4154.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761597723019,0.8334,4154.2,4154.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1761597723225,2.0112,4154.2,4154.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1761597724529,2.0112,4154.2,4154.1,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1761597724730,2.0112,4154.2,4154.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1761597725029,2.0112,4154.2,4154.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1761597725221,0.7535,4154.2,4154.1,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1761597725423,0.00287342,4154.3,4154.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1761597725620,0.00287342,4154.3,4154.2,3.24186212]
["bitfinex-derivatives","ETHF0:USTF0",1761597725928,0.75637342,4154.3,4154.2,3.24186212]
["bitfinex-derivatives","ETHF0:USTF0",1761597726128,1.80807342,4154.3,4154.2,3.24186212]
["bitfinex-derivatives","ETHF0:USTF0",1761597727325,2.58097342,4154.3,4154.2,1.61926212]
["bitfinex-derivatives","ETHF0:USTF0",1761597727625,1.5289,4154.1,4154.0,0.85486212]
["bitfinex-derivatives","ETHF0:USTF0",1761597727834,2.5806,4154.1,4154.0,0.6400795]
["bitfinex-derivatives","ETHF0:USTF0",1761597729132,5.01837342,4154.3,4154.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761597729434,3.96667342,4154.3,4154.2,3.2719795]
["bitfinex-derivatives","ETHF0:USTF0",1761597729936,5.01837342,4154.3,4154.2,3.91290728]
["bitfinex-derivatives","ETHF0:USTF0",1761597730232,5.01837342,4154.3,4154.2,4.34620728]
["bitfinex-derivatives","ETHF0:USTF0",1761597730534,5.79127342,4154.3,4154.2,1.28100728]
["bitfinex-derivatives","ETHF0:USTF0",1761597730735,5.79127342,4154.3,4154.2,0.6400795]
["bitfinex-derivatives","ETHF0:USTF0",1761597730937,13.79127342,4154.3,4154.2,0.6400795]
["bitfinex-derivatives","ETHF0:USTF0",1761597731234,1.0517,4154.2,4153.7,1.07427778]
["bitfinex-derivatives","ETHF0:USTF0",1761597731434,3.0271,4153.8,4153.7,1.07427778]
["bitfinex-derivatives","ETHF0:USTF0",1761597731732,3.0271,4153.8,4153.7,1.07370383]
["bitfinex-derivatives","ETHF0:USTF0",1761597732129,3.0271,4153.8,4153.7,0.64035383]
["bitfinex-derivatives","ETHF0:USTF0",1761597732330,3.0271,4153.8,4153.7,1.07370383]
["bitfinex-derivatives","ETHF0:USTF0",1761597732331,6.2349,4153.8,4153.7,1.07370383]
["bitfinex-derivatives","ETHF0:USTF0",1761597732635,6.2349,4153.8,4153.7,1.71463161]
["bitfinex-derivatives","ETHF0:USTF0",1761597732826,6.2349,4153.8,4153.7,1.28128161]
["bitfinex-derivatives","ETHF0:USTF0",1761597733030,6.2349,4153.8,4153.7,0.64035383]
["bitfinex-derivatives","ETHF0:USTF0",1761597736928,1.0517,4153.7,4152.7,0.85486212]
["bitfinex-derivatives","ETHF0:USTF0",1761597737135,3.0271,4152.6,4152.5,1.28833212]
["bitfinex-derivatives","ETHF0:USTF0",1761597737436,3.0271,4152.6,4152.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1761597737839,3.0271,4152.6,4152.5,1.29421468]
["bitfinex-derivatives","ETHF0:USTF0",1761597738232,3.0271,4152.6,4152.5,0.4364645]
["bitfinex-derivatives","ETHF0:USTF0",1761597738932,3.0271,4152.6,4152.5,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1761597739138,3.0271,4152.6,4152.5,0.4364745]
["bitfinex-derivatives","ETHF0:USTF0",1761597739433,1.5289,4152.6,4152.5,3.0683745]
["bitfinex-derivatives","ETHF0:USTF0",1761597740134,0.756,4152.6,4152.5,3.0683745]
["bitfinex-derivatives","ETHF0:USTF0",1761597740827,5.7884,4153.0,4152.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1761597741034,1.8246,4152.6,4152.5,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1761597741334,2.5806,4152.6,4152.5,0.4364745]
["bitfinex-derivatives","ETHF0:USTF0",1761597741737,2.5806,4152.6,4152.5,2.3349745]
["bitfinex-derivatives","ETHF0:USTF0",1761597742631,1.5289,4152.6,4152.5,3.0683745]
["bitfinex-derivatives","ETHF0:USTF0",1761597743937,1.5289,4152.6,4152.5,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1761597743938,3.0271,4152.6,4152.5,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1761597745540,2.5806,4152.6,4152.5,0.4364745]
["bitfinex-derivatives","ETHF0:USTF0",1761597745843,2.5806,4152.6,4152.5,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1761597747139,2.5806,4152.6,4152.5,0.4364745]
["bitfinex-derivatives","ETHF0:USTF0",1761597747344,2.5806,4152.6,4152.5,1.1761745]
["bitfinex-derivatives","ETHF0:USTF0",1761597747844,2.5806,4152.6,4152.5,0.4364745]
["bitfinex-derivatives","ETHF0:USTF0",1761597748847,2.5806,4152.6,4152.5,1.07296541]
["bitfinex-derivatives","ETHF0:USTF0",1761597749341,2.5806,4152.6,4152.5,2.97146541]
["bitfinex-derivatives","ETHF0:USTF0",1761597750242,2.5806,4152.6,4152.5,0.63948541]
["bitfinex-derivatives","ETHF0:USTF0",1761597750440,2.5806,4152.6,4152.5,1.07296541]
["bitfinex-derivatives","ETHF0:USTF0",1761597751347,2.5806,4152.6,4152.5,0.63948541]
["bitfinex-derivatives","ETHF0:USTF0",1761597751743,2.5806,4152.6,4152.5,1.07296541]
["bitfinex-derivatives","ETHF0:USTF0",1761597752240,2.5806,4152.6,4152.5,1.93254612]
["bitfinex-derivatives","ETHF0:USTF0",1761597752841,2.5806,4152.6,4152.5,2.36602612]
["bitfinex-derivatives","ETHF0:USTF0",1761597753041,1.4982,4152.5,4152.3,1.02778837]
["bitfinex-derivatives","ETHF0:USTF0",1761597753346,1.5289,4150.5,4150.4,2.15905774]
["bitfinex-derivatives","ETHF0:USTF0",1761597753547,5.7884,4150.5,4150.4,4.05755774]
["bitfinex-derivatives","ETHF0:USTF0",1761597753748,5.7884,4150.5,4150.4,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761597754150,5.79010799,4150.5,4150.4,2.33422544]
["bitfinex-derivatives","ETHF0:USTF0",1761597754446,0.75770799,4150.5,4150.4,3.06762544]
["bitfinex-derivatives","ETHF0:USTF0",1761597755349,2.52900799,4150.5,4150.4,3.06762544]
["bitfinex-derivatives","ETHF0:USTF0",1761597758850,0.75770799,4150.5,4150.4,3.06762544]
["bitfinex-derivatives","ETHF0:USTF0",1761597759753,0.00170799,4150.5,4150.4,3.06762544]
["bitfinex-derivatives","ETHF0:USTF0",1761597760352,0.73990799,4150.5,4150.4,3.06762544]
["bitfinex-derivatives","ETHF0:USTF0",1761597760554,2.51120799,4150.5,4150.4,3.06762544]
["bitfinex-derivatives","ETHF0:USTF0",1761597760755,2.94970799,4150.5,4150.4,0.43572544]
["bitfinex-derivatives","ETHF0:USTF0",1761597763352,2.94970799,4150.5,4150.4,0.00202544]
["bitfinex-derivatives","ETHF0:USTF0",1761597763856,2.94970799,4150.5,4150.4,0.86324917]
["bitfinex-derivatives","ETHF0:USTF0",1761597764057,2.94970799,4150.5,4150.4,1.29694917]
["bitfinex-derivatives","ETHF0:USTF0",1761597765250,2.94970799,4150.5,4150.4,0.00202544]
["bitfinex-derivatives","ETHF0:USTF0",1761597770562,10.94970799,4150.5,4150.4,0.00202544]
["bitfinex-derivatives","ETHF0:USTF0",1761597771966,2.94970799,4150.5,4150.4,0.00202544]
["bitfinex-derivatives","ETHF0:USTF0",1761597776065,6.15750799,4150.5,4150.4,0.00202544]
["bitfinex-derivatives","ETHF0:USTF0",1761597778971,0.4385,4149.5,4149.3,0.86122373]
["bitfinex-derivatives","ETHF0:USTF0",1761597779175,2.5095,4149.2,4149.1,0.86122373]
["bitfinex-derivatives","ETHF0:USTF0",1761597779671,2.5095,4149.2,4149.1,1.56552373]
["bitfinex-derivatives","ETHF0:USTF0",1761597779871,2.5095,4149.2,4149.1,2.26897206]
["bitfinex-derivatives","ETHF0:USTF0",1761597780263,2.5095,4149.2,4149.1,3.12664379]
["bitfinex-derivatives","ETHF0:USTF0",1761597780470,2.5095,4149.2,4149.1,0.00213206]
["bitfinex-derivatives","ETHF0:USTF0",1761597780775,2.5095,4149.2,4149.1,0.43597206]
["bitfinex-derivatives","ETHF0:USTF0",1761597781277,2.5095,4149.2,4149.1,2.43178379]
["bitfinex-derivatives","ETHF0:USTF0",1761597781478,2.5095,4149.2,4149.1,3.56438538]
["bitfinex-derivatives","ETHF0:USTF0",1761597782277,2.5095,4149.2,4149.1,2.26897206]
["bitfinex-derivatives","ETHF0:USTF0",1761597782776,2.5095,4149.2,4149.1,1.14027206]
["bitfinex-derivatives","ETHF0:USTF0",1761597782975,2.5095,4149.2,4149.1,0.00213206]
["bitfinex-derivatives","ETHF0:USTF0",1761597784174,1.4341,4148.3,4148.1,0.86441862]
["bitfinex-derivatives","ETHF0:USTF0",1761597784378,5.6304,4148.2,4148.1,0.86441862]
["bitfinex-derivatives","ETHF0:USTF0",1761597785178,5.6304,4148.2,4148.1,0.86669624]
["bitfinex-derivatives","ETHF0:USTF0",1761597785381,5.6304,4148.2,4148.1,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1761597787277,3.8892,4148.2,4148.1,3.57693624]
["bitfinex-derivatives","ETHF0:USTF0",1761597787479,5.4305,4148.2,4148.1,0.86669624]
["bitfinex-derivatives","ETHF0:USTF0",1761597787878,5.4305,4148.2,4148.1,3.10239624]
["bitfinex-derivatives","ETHF0:USTF0",1761597788279,5.4305,4148.2,4148.1,2.23797762]
["bitfinex-derivatives","ETHF0:USTF0",1761597788475,5.4305,4148.2,4148.1,0.61797762]
["bitfinex-derivatives","ETHF0:USTF0",1761597789184,5.4305,4148.2,4148.1,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1761597791883,5.4305,4148.2,4148.1,0.61797762]
["bitfinex-derivatives","ETHF0:USTF0",1761597792079,5.4305,4148.2,4148.1,1.58947762]
["bitfinex-derivatives","ETHF0:USTF0",1761597792882,5.4305,4148.2,4148.1,2.67191762]
["bitfinex-derivatives","ETHF0:USTF0",1761597793985,3.2078,4148.2,4148.1,2.67191762]
["bitfinex-derivatives","ETHF0:USTF0",1761597794289,0.9282,4148.6,4148.1,3.31483536]
["bitfinex-derivatives","ETHF0:USTF0",1761597794591,2.1871,4148.2,4148.1,1.91226266]
["bitfinex-derivatives","ETHF0:USTF0",1761597794886,2.1871,4148.2,4148.1,1.48085703]
["bitfinex-derivatives","ETHF0:USTF0",1761597795192,2.1871,4148.2,4148.1,1.91479703]
["bitfinex-derivatives","ETHF0:USTF0",1761597796290,5.3949,4148.2,4148.1,1.91479703]
["bitfinex-derivatives","ETHF0:USTF0",1761597796588,5.3949,4148.2,4148.1,1.48085703]
["bitfinex-derivatives","ETHF0:USTF0",1761597797988,3.8536,4148.2,4148.1,3.53479703]
["bitfinex-derivatives","ETHF0:USTF0",1761597798191,3.8536,4148.2,4148.1,2.67191762]
["bitfinex-derivatives","ETHF0:USTF0",1761597798386,3.8536,4148.2,4148.1,2.23797762]
["bitfinex-derivatives","ETHF0:USTF0",1761597798691,5.3949,4148.2,4148.1,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1761597798892,5.3949,4148.2,4148.1,0.86549452]
["bitfinex-derivatives","ETHF0:USTF0",1761597799390,5.3949,4148.2,4148.1,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1761597800790,5.3949,4148.2,4148.1,0.8657451]
["bitfinex-derivatives","ETHF0:USTF0",1761597800991,5.3949,4148.2,4148.1,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1761597801186,5.3949,4148.2,4148.1,0.649925]
["bitfinex-derivatives","ETHF0:USTF0",1761597801386,5.3949,4148.2,4148.1,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1761597804291,1.2589,4147.6,4147.3,0.64764738]
["bitfinex-derivatives","ETHF0:USTF0",1761597804487,0.9282,4147.3,4147.2,0.64764738]
["bitfinex-derivatives","ETHF0:USTF0",1761597804691,2.1871,4147.3,4147.2,0.64764738]
["bitfinex-derivatives","ETHF0:USTF0",1761597805190,2.18969962,4147.3,4147.2,0.64959087]
["bitfinex-derivatives","ETHF0:USTF0",1761597806293,2.18969962,4147.3,4147.2,0.00194349]
["bitfinex-derivatives","ETHF0:USTF0",1761597806790,2.18969962,4147.3,4147.2,0.64995452]
["bitfinex-derivatives","ETHF0:USTF0",1761597807393,2.18969962,4147.3,4147.2,0.00194349]
["bitfinex-derivatives","ETHF0:USTF0",1761597808297,2.18969962,4147.3,4147.2,1.58914349]
["bitfinex-derivatives","ETHF0:USTF0",1761597808897,2.18969962,4147.3,4147.2,0.61764349]
["bitfinex-derivatives","ETHF0:USTF0",1761597809097,2.18969962,4147.3,4147.2,1.58914349]
["bitfinex-derivatives","ETHF0:USTF0",1761597809592,2.18969962,4147.3,4147.2,0.00194349]
["bitfinex-derivatives","ETHF0:USTF0",1761597815195,2.18969962,4147.3,4147.2,0.65048247]
["bitfinex-derivatives","ETHF0:USTF0",1761597816702,2.18969962,4147.3,4147.2,0.00194349]
["bitfinex-derivatives","ETHF0:USTF0",1761597816897,2.18969962,4147.3,4147.2,0.65029507]
["bitfinex-derivatives","ETHF0:USTF0",1761597818100,2.18969962,4147.3,4147.2,1.22529507]
["bitfinex-derivatives","ETHF0:USTF0",1761597818301,2.18969962,4147.3,4147.2,2.14399507]
["bitfinex-derivatives","ETHF0:USTF0",1761597818700,2.18969962,4147.3,4147.2,2.14574349]
["bitfinex-derivatives","ETHF0:USTF0",1761597818895,2.11359962,4147.3,4147.2,2.14574349]
["bitfinex-derivatives","ETHF0:USTF0",1761597823506,0.00259962,4147.3,4147.2,3.44324097]
["bitfinex-derivatives","ETHF0:USTF0",1761597823705,0.59649962,4147.3,4147.2,2.14574349]
["bitfinex-derivatives","ETHF0:USTF0",1761597824002,2.06149962,4147.3,4147.2,3.44269055]
["bitfinex-derivatives","ETHF0:USTF0",1761597824204,2.06149962,4147.3,4147.2,2.14574349]
["bitfinex-derivatives","ETHF0:USTF0",1761597825305,2.06149962,4147.3,4147.2,3.44269055]
["bitfinex-derivatives","ETHF0:USTF0",1761597827697,2.06149962,4147.3,4147.2,1.29889055]
["bitfinex-derivatives","ETHF0:USTF0",1761597827901,2.06149962,4147.3,4145.0,4.6355892]
["bitfinex-derivatives","ETHF0:USTF0",1761597827902,1.2068,4146.7,4146.4,0.64937773]
["bitfinex-derivatives","ETHF0:USTF0",1761597828108,5.0667,4146.5,4146.4,0.64937773]
["bitfinex-derivatives","ETHF0:USTF0",1761597828405,1.8589,4146.4,4146.3,0.64937773]
["bitfinex-derivatives","ETHF0:USTF0",1761597828796,1.8589,4146.4,4146.3,0.65243963]
["bitfinex-derivatives","ETHF0:USTF0",1761597829007,1.8589,4146.4,4146.3,1.57113963]
["bitfinex-derivatives","ETHF0:USTF0",1761597829504,1.8589,4146.4,4146.3,0.9217619]
["bitfinex-derivatives","ETHF0:USTF0",1761597832509,1.8589,4146.4,4146.3,1.57121472]
["bitfinex-derivatives","ETHF0:USTF0",1761597833403,3.2078,4146.5,4146.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761597833608,4.4146,4146.5,4146.4,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761597833807,5.0667,4146.5,4146.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761597834604,1.8589,4146.4,4146.3,0.0030619]
["bitfinex-derivatives","ETHF0:USTF0",1761597835311,1.8589,4146.4,4146.3,0.9217619]
["bitfinex-derivatives","ETHF0:USTF0",1761597835508,1.2068,4146.4,4146.3,2.1468619]
["bitfinex-derivatives","ETHF0:USTF0",1761597836607,0.5939,4146.4,4146.3,2.1468619]
["bitfinex-derivatives","ETHF0:USTF0",1761597837713,1.2068,4146.4,4146.3,2.1468619]
["bitfinex-derivatives","ETHF0:USTF0",1761597838413,3.2078,4146.5,4146.4,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761597838612,3.2078,4146.5,4146.4,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1761597839409,3.2078,4147.0,4146.9,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1761597839708,3.8017,4147.0,4146.9,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761597839914,5.0667,4147.0,4146.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761597840611,4.4146,4147.0,4146.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761597840913,4.4146,4147.0,4146.9,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1761597841213,5.0667,4147.0,4146.9,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761597841414,5.0667,4147.0,4146.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761597841614,4.4146,4147.0,4146.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761597843313,5.0667,4147.0,4146.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761597845313,1.5489,4146.9,4146.8,1.29841345]
["bitfinex-derivatives","ETHF0:USTF0",1761597845516,1.5489,4146.4,4146.3,0.0030619]
["bitfinex-derivatives","ETHF0:USTF0",1761597845815,1.5036,4145.7,4145.6,0.64917219]
["bitfinex-derivatives","ETHF0:USTF0",1761597846016,4.2102,4145.7,4145.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761597846519,4.2102,4145.7,4145.4,0.64917219]
["bitfinex-derivatives","ETHF0:USTF0",1761597846520,1.5036,4145.5,4145.4,0.64917219]
["bitfinex-derivatives","ETHF0:USTF0",1761597846716,1.5036,4145.5,4145.4,1.42641799]
["bitfinex-derivatives","ETHF0:USTF0",1761597847518,1.5036,4145.5,4145.4,0.7772458]
["bitfinex-derivatives","ETHF0:USTF0",1761597847919,1.5036,4145.5,4145.4,0.0022458]
["bitfinex-derivatives","ETHF0:USTF0",1761597848317,1.694,4145.5,4145.4,0.0022458]
["bitfinex-derivatives","ETHF0:USTF0",1761597852717,9.694,4145.5,4145.4,0.0022458]
["bitfinex-derivatives","ETHF0:USTF0",1761597853414,9.694,4145.5,4144.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761597853415,1.1928,4145.5,4144.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761597853621,1.4967,4144.4,4144.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761597854116,0.9978,4144.2,4144.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761597854316,1.4967,4144.2,4144.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761597854521,1.0000357,4144.2,4144.1,1.85255721]
["bitfinex-derivatives","ETHF0:USTF0",1761597855224,0.0022357,4144.2,4144.1,1.85255721]
["bitfinex-derivatives","ETHF0:USTF0",1761597856924,0.5011357,4144.2,4144.1,1.85255721]
["bitfinex-derivatives","ETHF0:USTF0",1761597857224,0.5011357,4144.2,4144.1,2.4994052]
["bitfinex-derivatives","ETHF0:USTF0",1761597858120,0.0022357,4144.2,4144.1,2.9337652]
["bitfinex-derivatives","ETHF0:USTF0",1761597858423,0.0022357,4144.2,4144.1,2.28691721]
["bitfinex-derivatives","ETHF0:USTF0",1761597860518,3.7067,4144.9,4144.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761597860723,3.7067,4144.9,4144.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761597861120,0.4989,4144.8,4144.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761597861327,1.4967,4144.7,4144.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761597861620,1.49957461,4144.7,4144.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761597861825,1.00067461,4144.7,4144.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761597862425,1.00067461,4144.7,4144.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761597865025,3.2078,4144.9,4144.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761597865232,3.2078,4144.9,4144.8,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1761597865529,3.7067,4144.9,4144.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761597866121,3.70893867,4144.9,4144.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761597870228,4.20783867,4144.9,4144.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761597872135,1.4967,4144.5,4144.4,1.42168481]
["bitfinex-derivatives","ETHF0:USTF0",1761597872335,1.4967,4144.5,4144.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761597872537,1.4967,4144.5,4144.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761597872730,0.9978,4144.5,4144.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761597872936,1.4967,4144.5,4144.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761597873340,0.9978,4144.5,4144.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761597874238,0.4989,4144.5,4144.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761597874437,0.4989,4144.5,4144.4,2.49698481]
["bitfinex-derivatives","ETHF0:USTF0",1761597875145,0.8511,4144.5,4144.4,2.49698481]
["bitfinex-derivatives","ETHF0:USTF0",1761597875442,1.2033,4144.5,4144.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761597875737,0.8511,4144.5,4144.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761597876138,0.8511,4144.5,4144.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761597876940,0.4989,4144.5,4144.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761597878239,0.4989,4144.5,4144.4,2.74936933]
["bitfinex-derivatives","ETHF0:USTF0",1761597879534,1.0566,4144.5,4144.4,0.86256933]
["bitfinex-derivatives","ETHF0:USTF0",1761597879839,1.0566,4143.6,4143.5,0.65059285]
["bitfinex-derivatives","ETHF0:USTF0",1761597880143,1.0566,4143.5,4143.4,0.65059285]
["bitfinex-derivatives","ETHF0:USTF0",1761597880345,1.0566,4143.4,4143.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761597880541,1.0566,4143.2,4143.1,0.65059285]
["bitfinex-derivatives","ETHF0:USTF0",1761597880747,1.0566,4143.0,4142.9,0.65059285]
["bitfinex-derivatives","ETHF0:USTF0",1761597880940,4.2644,4143.0,4142.9,0.00224754]
["bitfinex-derivatives","ETHF0:USTF0",1761597881445,4.2644,4143.0,4142.9,0.72574754]
["bitfinex-derivatives","ETHF0:USTF0",1761597881942,4.2644,4143.0,4142.9,1.19664754]
["bitfinex-derivatives","ETHF0:USTF0",1761597882250,4.2644,4143.0,4142.9,0.00224754]
["bitfinex-derivatives","ETHF0:USTF0",1761597883439,4.2644,4143.0,4142.9,0.72574754]
["bitfinex-derivatives","ETHF0:USTF0",1761597884043,3.9122,4143.0,4142.9,1.76414754]
["bitfinex-derivatives","ETHF0:USTF0",1761597888542,4.2644,4143.0,4142.9,0.72574754]
["bitfinex-derivatives","ETHF0:USTF0",1761597888846,4.2644,4143.0,4142.9,0.00224754]
["bitfinex-derivatives","ETHF0:USTF0",1761597890847,4.2644,4143.0,4142.9,0.72574754]
["bitfinex-derivatives","ETHF0:USTF0",1761597894644,4.2644,4143.0,4142.9,1.19664754]
["bitfinex-derivatives","ETHF0:USTF0",1761597894845,4.2644,4143.0,4142.9,0.00224754]
["bitfinex-derivatives","ETHF0:USTF0",1761597896345,4.2644,4143.0,4142.9,0.72574754]
["bitfinex-derivatives","ETHF0:USTF0",1761597897655,3.2078,4143.0,4142.9,1.76414754]
["bitfinex-derivatives","ETHF0:USTF0",1761597897857,3.9122,4143.0,4142.9,1.76414754]
["bitfinex-derivatives","ETHF0:USTF0",1761597898749,4.2644,4143.0,4142.9,0.72574754]
["bitfinex-derivatives","ETHF0:USTF0",1761597900059,4.2644,4143.0,4142.9,1.19664754]
["bitfinex-derivatives","ETHF0:USTF0",1761597900356,3.2078,4143.0,4142.9,1.76414754]
["bitfinex-derivatives","ETHF0:USTF0",1761597900754,3.56,4143.0,4142.9,1.76414754]
["bitfinex-derivatives","ETHF0:USTF0",1761597900957,4.2644,4143.0,4142.9,0.00224754]
["bitfinex-derivatives","ETHF0:USTF0",1761597901154,4.4526,4143.0,4142.9,0.00224754]
["bitfinex-derivatives","ETHF0:USTF0",1761597901651,4.2644,4143.0,4142.9,0.00224754]
["bitfinex-derivatives","ETHF0:USTF0",1761597902249,4.2644,4143.0,4142.9,0.72574754]
["bitfinex-derivatives","ETHF0:USTF0",1761597903553,4.2644,4143.0,4142.9,0.00224754]
["bitfinex-derivatives","ETHF0:USTF0",1761597903755,4.4526,4143.0,4142.9,0.00224754]
["bitfinex-derivatives","ETHF0:USTF0",1761597903953,1.0566,4142.0,4141.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761597904148,4.2644,4142.0,4141.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761597904555,4.2644,4142.0,4141.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761597904864,3.56277429,4142.0,4141.9,1.68070253]
["bitfinex-derivatives","ETHF0:USTF0",1761597905070,3.21057429,4142.0,4141.9,1.68070253]
["bitfinex-derivatives","ETHF0:USTF0",1761597905269,3.83457429,4142.0,4141.9,0.69470253]
["bitfinex-derivatives","ETHF0:USTF0",1761597905567,3.62657429,4142.0,4141.9,1.15570253]
["bitfinex-derivatives","ETHF0:USTF0",1761597905761,3.62657429,4142.0,4141.9,1.64030253]
["bitfinex-derivatives","ETHF0:USTF0",1761597905967,3.82507429,4142.0,4141.9,1.15570253]
["bitfinex-derivatives","ETHF0:USTF0",1761597906165,3.62657429,4142.0,4141.9,1.60900253]
["bitfinex-derivatives","ETHF0:USTF0",1761597906361,3.21057429,4142.0,4141.9,1.60900253]
["bitfinex-derivatives","ETHF0:USTF0",1761597906760,3.60757429,4142.0,4141.3,0.64905856]
["bitfinex-derivatives","ETHF0:USTF0",1761597906962,3.2078,4141.4,4139.8,1.73091466]
["bitfinex-derivatives","ETHF0:USTF0",1761597907264,3.2078,4139.9,4139.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761597907766,0.53274735,4139.8,4139.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761597907961,3.2078,4139.1,4139.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761597908770,3.21073317,4139.1,4139.0,1.14193781]
["bitfinex-derivatives","ETHF0:USTF0",1761597908965,3.2078,4139.6,4139.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597909469,3.2078,4139.6,4139.5,9.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597909964,3.20981488,4139.6,4139.5,9.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597910967,3.20981488,4139.6,4139.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597913367,3.67681488,4139.6,4139.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597913568,1.5995,4139.2,4139.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761597914074,3.67681488,4139.6,4139.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761597914370,4.12201488,4139.6,4139.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761597914670,4.12201488,4139.6,4139.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597914866,4.80931488,4139.6,4139.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597915070,4.80931488,4139.6,4139.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761597915367,1.5995,4139.3,4139.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761597915569,0.6873,4139.2,4139.0,1.08203781]
["bitfinex-derivatives","ETHF0:USTF0",1761597915767,4.8073,4139.1,4139.0,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1761597916166,0.2133,4139.0,4137.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761597916373,0.2133,4139.0,4137.1,0.19839234]
["bitfinex-derivatives","ETHF0:USTF0",1761597916374,3.2078,4138.6,4138.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597916668,0.6873,4139.4,4138.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597916669,3.6748,4139.2,4139.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761597916869,4.12,4139.2,4139.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761597917165,4.12,4139.2,4139.1,1.53438419]
["bitfinex-derivatives","ETHF0:USTF0",1761597917365,3.2078,4139.2,4139.1,1.53438419]
["bitfinex-derivatives","ETHF0:USTF0",1761597917560,4.8073,4139.2,4139.1,0.00178419]
["bitfinex-derivatives","ETHF0:USTF0",1761597917967,4.12,4139.2,4139.1,1.08108419]
["bitfinex-derivatives","ETHF0:USTF0",1761597918270,4.8073,4139.2,4139.1,1.08108419]
["bitfinex-derivatives","ETHF0:USTF0",1761597918472,4.8073,4139.2,4139.1,0.00178419]
["bitfinex-derivatives","ETHF0:USTF0",1761597919669,4.12,4139.2,4139.1,1.53438419]
["bitfinex-derivatives","ETHF0:USTF0",1761597920566,3.6748,4139.2,4139.1,1.53438419]
["bitfinex-derivatives","ETHF0:USTF0",1761597920770,3.2078,4139.2,4139.1,1.53438419]
["bitfinex-derivatives","ETHF0:USTF0",1761597920965,0.00201488,4139.6,4139.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761597921869,0.00201488,4139.6,4139.5,9.96743]
["bitfinex-derivatives","ETHF0:USTF0",1761597922072,0.00201488,4139.6,4139.5,1.96743]
["bitfinex-derivatives","ETHF0:USTF0",1761597924271,1.08669,4141.1,4139.5,1.96743]
["bitfinex-derivatives","ETHF0:USTF0",1761597924272,4.10946,4141.1,4141.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761597924473,2.03424,4140.4,4140.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761597925263,2.03633733,4140.4,4140.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761597925873,1.34903733,4140.4,4140.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761597927272,0.467,4139.6,4139.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761597927466,0.9122,4139.6,4139.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761597927768,1.5995,4139.6,4139.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761597927974,1.5995,4139.6,4139.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761597928473,0.9122,4139.3,4139.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761597928778,1.5995,4139.2,4139.1,0.65148419]
["bitfinex-derivatives","ETHF0:USTF0",1761597928980,1.5995,4139.2,4139.1,0.00178419]
["bitfinex-derivatives","ETHF0:USTF0",1761597929677,0.43485,4139.3,4139.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761597929877,3.6748,4139.5,4139.4,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597930177,0.467,4139.2,4139.1,1.08108419]
["bitfinex-derivatives","ETHF0:USTF0",1761597930973,0.43486,4139.3,4139.1,1.53438419]
["bitfinex-derivatives","ETHF0:USTF0",1761597931179,3.6748,4139.5,4139.4,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597931478,3.2078,4139.5,4139.4,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597931875,4.12,4139.5,4139.4,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761597932080,2.03436,4139.2,4139.1,0.65148419]
["bitfinex-derivatives","ETHF0:USTF0",1761597932279,1.34706,4139.2,4139.1,1.08108419]
["bitfinex-derivatives","ETHF0:USTF0",1761597932479,1.34706,4139.2,4139.1,1.53438419]
["bitfinex-derivatives","ETHF0:USTF0",1761597932779,0.9122,4139.2,4139.1,1.53438419]
["bitfinex-derivatives","ETHF0:USTF0",1761597933077,3.6748,4140.0,4139.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761597933378,0.9122,4139.6,4139.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761597933577,1.5995,4139.6,4139.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761597933772,0.467,4139.3,4139.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761597933976,0.9122,4139.3,4139.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761597934477,0.9122,4139.3,4139.2,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761597935075,0.467,4139.3,4139.2,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761597937681,2.40877,4139.2,4139.1,0.00178419]
["bitfinex-derivatives","ETHF0:USTF0",1761597937875,2.9715015,4139.2,4139.1,0.00178419]
["bitfinex-derivatives","ETHF0:USTF0",1761597943885,2.9715015,4139.2,4139.1,0.95378419]
["bitfinex-derivatives","ETHF0:USTF0",1761597944577,2.9715015,4139.2,4139.1,0.00178419]
["bitfinex-derivatives","ETHF0:USTF0",1761597945178,2.9712611,4139.2,4139.1,0.59908419]
["bitfinex-derivatives","ETHF0:USTF0",1761597945379,2.0615611,4139.2,4139.1,2.00088419]
["bitfinex-derivatives","ETHF0:USTF0",1761597946277,0.43486,4139.2,4139.1,2.00088419]
["bitfinex-derivatives","ETHF0:USTF0",1761597946586,1.07366,4139.2,4139.1,2.00088419]
["bitfinex-derivatives","ETHF0:USTF0",1761597946885,3.64266,4139.3,4139.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761597947280,5.61656,4139.3,4139.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761597947585,2.40876,4139.2,4139.1,0.00178419]
["bitfinex-derivatives","ETHF0:USTF0",1761597947773,2.97115448,4139.2,4139.1,0.00178419]
["bitfinex-derivatives","ETHF0:USTF0",1761597948179,2.40884,4138.5,4138.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761597948381,2.40884,4138.5,4138.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761597948875,2.40884,4138.5,4137.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761597948876,0.3523,4137.5,4137.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761597949080,0.99279732,4137.5,4137.4,1.04937329]
["bitfinex-derivatives","ETHF0:USTF0",1761597949575,1.90249732,4137.5,4137.4,1.04937329]
["bitfinex-derivatives","ETHF0:USTF0",1761597949982,5.53569732,4137.5,4137.4,0.00227329]
["bitfinex-derivatives","ETHF0:USTF0",1761597950484,5.53569732,4137.5,4137.4,0.59957329]
["bitfinex-derivatives","ETHF0:USTF0",1761597951374,3.20949732,4137.5,4137.4,1.97817329]
["bitfinex-derivatives","ETHF0:USTF0",1761597951580,0.00169732,4137.5,4137.4,1.97817329]
["bitfinex-derivatives","ETHF0:USTF0",1761597952280,0.91139732,4137.5,4137.4,1.97817329]
["bitfinex-derivatives","ETHF0:USTF0",1761597952586,0.00169732,4137.5,4137.4,2.41322329]
["bitfinex-derivatives","ETHF0:USTF0",1761597953479,0.00169732,4137.5,4137.4,1.97817329]
["bitfinex-derivatives","ETHF0:USTF0",1761597953681,2.32789732,4137.5,4137.4,1.04937329]
["bitfinex-derivatives","ETHF0:USTF0",1761597954288,1.90249732,4137.5,4137.4,1.97817329]
["bitfinex-derivatives","ETHF0:USTF0",1761597954486,1.55019732,4137.5,4137.4,1.97817329]
["bitfinex-derivatives","ETHF0:USTF0",1761597955988,0.00169732,4137.5,4137.4,1.97817329]
["bitfinex-derivatives","ETHF0:USTF0",1761597956389,1.90249732,4137.5,4137.4,1.04937329]
["bitfinex-derivatives","ETHF0:USTF0",1761597957283,1.90249732,4137.5,4136.4,1.23902223]
["bitfinex-derivatives","ETHF0:USTF0",1761597957284,1.4262,4137.0,4136.4,1.23902223]
["bitfinex-derivatives","ETHF0:USTF0",1761597957480,0.9097,4137.1,4137.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761597957782,0.9097,4137.1,4137.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761597957987,0.43507,4137.2,4137.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761597958187,1.34477,4137.2,4137.1,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761597958582,0.9097,4137.4,4137.3,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1761597958778,0.43674732,4137.5,4137.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761597958983,1.34644732,4137.5,4137.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761597959179,0.00169732,4137.5,4137.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761597959582,2.32789732,4137.5,4137.4,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761597960598,1.90249732,4137.5,4137.4,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761597960785,0.00169732,4137.5,4137.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761597963185,3.2078,4138.4,4138.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761597963384,5.1817,4138.4,4138.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761597964090,5.18387859,4138.4,4138.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761597965091,4.75847859,4138.4,4138.3,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761597965490,4.75847859,4138.4,4138.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761597966093,5.35767859,4138.4,4138.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761597966890,0.00217859,4138.4,4138.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761597967295,0.00217859,4138.4,4138.3,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1761597967595,0.00217859,4138.4,4138.3,5.50286]
["bitfinex-derivatives","ETHF0:USTF0",1761597968593,0.00217859,4138.4,4138.3,13.50286]
["bitfinex-derivatives","ETHF0:USTF0",1761597973490,1.85045,4139.4,4139.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761597973695,1.85044,4139.4,4139.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761597973885,1.85044,4139.4,4139.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761597974089,1.4156,4139.4,4139.3,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1761597974283,0.8606,4139.4,4139.3,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1761597974489,1.29736539,4139.4,4139.3,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1761597974689,1.29736539,4139.4,4139.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761597974897,1.85236539,4139.4,4139.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761597975092,0.86252539,4139.4,4139.3,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1761597975296,1.29737539,4139.4,4139.3,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1761597975594,0.86252539,4139.4,4139.3,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1761597975793,0.00192539,4139.4,4139.3,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1761597978590,0.00192539,4139.4,4139.3,5.60106]
["bitfinex-derivatives","ETHF0:USTF0",1761597979092,0.00192539,4139.4,4139.3,13.60106]
["bitfinex-derivatives","ETHF0:USTF0",1761597979297,3.5373,4140.5,4139.3,13.60106]
["bitfinex-derivatives","ETHF0:USTF0",1761597979298,5.38763,4140.5,4140.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761597979488,5.98683,4140.5,4140.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761597979988,5.98683,4140.5,4140.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761597980194,5.98971109,4140.5,4140.4,0.56589841]
["bitfinex-derivatives","ETHF0:USTF0",1761597981098,5.98971109,4140.5,4140.4,1.14779841]
["bitfinex-derivatives","ETHF0:USTF0",1761597981792,0.86348109,4140.5,4140.4,1.96079841]
["bitfinex-derivatives","ETHF0:USTF0",1761597982100,0.86348109,4140.5,4140.4,5.60333841]
["bitfinex-derivatives","ETHF0:USTF0",1761597982393,0.00288109,4140.5,4140.4,5.60333841]
["bitfinex-derivatives","ETHF0:USTF0",1761597984295,2.44945,4141.3,4141.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761597984498,2.44945,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597984893,2.0148,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597985199,1.41785797,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597985594,1.85250797,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597986898,1.41785797,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597987492,1.85250797,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597988495,1.41785797,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597989895,1.85249797,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597990295,1.41785797,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597990501,0.86285797,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597990691,1.29749797,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597990998,0.00225797,4141.3,4141.2,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761597991893,2.415,4141.2,4138.4,2.11134038]
["bitfinex-derivatives","ETHF0:USTF0",1761597992096,0.43507,4137.3,4137.0,0.18937194]
["bitfinex-derivatives","ETHF0:USTF0",1761597992293,0.43514,4136.7,4136.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761597992491,0.3295,4138.0,4136.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761597992699,0.43504,4137.6,4136.6,4.80265893]
["bitfinex-derivatives","ETHF0:USTF0",1761597992898,0.43507,4137.3,4137.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761597993402,3.2078,4137.3,4137.2,5.94805893]
["bitfinex-derivatives","ETHF0:USTF0",1761597993804,3.2078,4137.3,4136.6,0.00226225]
["bitfinex-derivatives","ETHF0:USTF0",1761597994100,3.2078,4136.7,4136.6,1.14156225]
["bitfinex-derivatives","ETHF0:USTF0",1761597994494,3.2078,4136.7,4136.6,2.39216225]
["bitfinex-derivatives","ETHF0:USTF0",1761597996102,1.42918,4137.7,4136.6,2.39216225]
["bitfinex-derivatives","ETHF0:USTF0",1761597996103,0.43499,4138.1,4138.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761597996404,0.8252,4137.3,4137.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761597997003,0.82828044,4137.3,4137.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761597998408,2.74268044,4137.3,4137.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761598000208,1.42808044,4137.3,4137.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1761598003905,1.42808044,4137.3,4137.2,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598005506,0.00308044,4137.3,4137.2,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598005707,0.43497,4138.2,4138.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761598005903,0.43491,4138.8,4138.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598006111,0.4349,4138.9,4138.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1761598006409,1.2601,4138.9,4138.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1761598006605,1.26267743,4138.9,4138.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1761598008302,0.00257743,4138.9,4138.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1761598009512,1.86247743,4138.9,4138.8,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598009810,3.17707743,4138.9,4138.8,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598010607,1.86247743,4138.9,4138.8,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598011106,3.17707743,4138.9,4138.8,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598012206,1.86247743,4138.9,4138.8,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598012407,3.17707743,4138.9,4138.8,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598012608,3.17707743,4138.9,4138.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1761598013306,0.43496,4138.3,4138.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761598013506,1.425,4138.3,4138.2,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761598013710,0.8252,4138.3,4138.2,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761598013905,0.8252,4138.3,4138.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1761598016210,1.85991,4138.8,4138.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1761598016412,3.17451,4138.8,4138.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1761598017406,0.43496,4138.3,4138.2,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761598017612,1.26016,4138.3,4138.2,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761598017815,2.40189,4138.8,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598017816,1.26018,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598018109,1.26018,4138.1,4138.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761598018908,0.43498,4138.1,4138.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761598019112,0.43496,4138.4,4138.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761598019313,0.43496,4138.4,4138.3,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598019813,1.26016,4138.4,4138.3,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598021314,2.1398,4138.8,4138.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1761598021512,2.81004915,4138.8,4138.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1761598021714,3.84475915,4138.8,4138.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1761598021920,1.10515915,4138.8,4138.7,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598022217,0.67024915,4138.8,4138.7,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598022617,0.67024915,4138.8,4138.7,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1761598022919,1.93035915,4138.8,4138.7,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761598024221,1.49544915,4138.8,4138.7,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1761598024622,0.67024915,4138.8,4138.7,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1761598026525,0.01129171,4138.8,4138.7,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1761598027120,0.00257743,4138.9,4138.8,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1761598029927,0.43483,4139.6,4139.5,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1761598030120,0.43483,4139.6,4139.5,7.27093]
["bitfinex-derivatives","ETHF0:USTF0",1761598030525,0.43482,4139.7,4139.6,3.53322]
["bitfinex-derivatives","ETHF0:USTF0",1761598031016,0.43482,4139.7,4139.6,3.53529727]
["bitfinex-derivatives","ETHF0:USTF0",1761598031017,0.00285389,4139.7,4139.6,3.53529727]
["bitfinex-derivatives","ETHF0:USTF0",1761598031220,0.43766389,4139.7,4139.6,3.53529727]
["bitfinex-derivatives","ETHF0:USTF0",1761598034327,0.00285389,4139.7,4139.6,3.53529727]
["bitfinex-derivatives","ETHF0:USTF0",1761598036129,0.00285389,4139.7,4139.6,3.10047727]
["bitfinex-derivatives","ETHF0:USTF0",1761598036328,0.00285389,4139.7,4139.6,3.53529727]
["bitfinex-derivatives","ETHF0:USTF0",1761598037322,0.84615288,4140.5,4139.6,3.10047727]
["bitfinex-derivatives","ETHF0:USTF0",1761598037520,2.17735288,4140.8,4140.7,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598037725,1.3312,4140.8,4140.7,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598037928,2.2426,4140.8,4140.7,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598038527,2.90677124,4140.8,4140.7,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598039326,0.66417124,4140.8,4140.7,6.74091]
["bitfinex-derivatives","ETHF0:USTF0",1761598039931,0.00270535,4140.8,4140.7,6.74091]
["bitfinex-derivatives","ETHF0:USTF0",1761598043027,0.43464,4141.4,4141.3,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1761598043331,1.09411916,4141.4,4141.3,2.22555]
["bitfinex-derivatives","ETHF0:USTF0",1761598043832,1.09411916,4141.4,4141.3,3.53305]
["bitfinex-derivatives","ETHF0:USTF0",1761598044033,1.09599389,4141.4,4141.3,3.53305]
["bitfinex-derivatives","ETHF0:USTF0",1761598046331,0.00187473,4141.4,4141.3,3.53305]
["bitfinex-derivatives","ETHF0:USTF0",1761598047532,3.2078,4142.5,4142.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761598047829,2.89714401,4142.5,4142.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761598048338,1.98574401,4142.5,4142.4,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598048530,0.65703311,4142.5,4142.4,3.53293]
["bitfinex-derivatives","ETHF0:USTF0",1761598048731,1.09155311,4142.5,4142.4,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598048938,1.09155311,4142.5,4142.4,3.53293]
["bitfinex-derivatives","ETHF0:USTF0",1761598049435,1.09155311,4142.5,4142.4,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598050025,1.55353311,4142.5,4142.4,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598050230,1.55353311,4142.5,4142.4,3.53293]
["bitfinex-derivatives","ETHF0:USTF0",1761598050429,0.0023091,4142.5,4142.4,3.53293]
["bitfinex-derivatives","ETHF0:USTF0",1761598050833,0.0023091,4142.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598050834,1.8079,4143.6,4143.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761598051029,1.33099,4142.8,4142.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761598051234,1.33099,4142.8,4142.7,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598051535,1.33099,4142.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598051536,2.2416,4142.1,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598051834,1.8079,4141.7,4141.6,5.00157975]
["bitfinex-derivatives","ETHF0:USTF0",1761598052031,1.8079,4141.7,4141.6,6.30907975]
["bitfinex-derivatives","ETHF0:USTF0",1761598052232,0.8965,4142.0,4141.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761598052428,1.33107,4142.0,4141.9,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598052625,2.8957905,4142.0,4141.9,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598053537,4.2408905,4142.0,4141.9,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598054430,2.8957905,4142.0,4141.9,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598056438,1.9843905,4142.0,4141.9,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598056634,1.0878905,4142.0,4141.9,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598057338,1.9293905,4142.0,4141.9,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598059341,1.0878905,4142.0,4141.9,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598059933,1.9293905,4142.0,4141.9,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761598060134,3.9813905,4142.0,4141.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761598060332,3.32811,4141.7,4141.6,0.00287975]
["bitfinex-derivatives","ETHF0:USTF0",1761598060538,0.43471,4140.7,4140.6,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761598060736,2.13951,4140.7,4140.6,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761598060936,2.7928305,4140.7,4140.6,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761598061336,3.9815305,4140.7,4140.6,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761598061644,3.9815305,4140.7,4140.6,5.21915238]
["bitfinex-derivatives","ETHF0:USTF0",1761598061935,2.7928305,4140.7,4140.6,6.14745238]
["bitfinex-derivatives","ETHF0:USTF0",1761598062140,1.0880305,4140.7,4140.6,6.14745238]
["bitfinex-derivatives","ETHF0:USTF0",1761598063135,1.9295305,4140.7,4140.6,6.14745238]
["bitfinex-derivatives","ETHF0:USTF0",1761598063435,2.7928305,4140.7,4140.6,6.14745238]
["bitfinex-derivatives","ETHF0:USTF0",1761598064337,2.7928305,4140.7,4140.6,2.93965238]
["bitfinex-derivatives","ETHF0:USTF0",1761598067142,0.6533205,4140.7,4140.6,2.93965238]
["bitfinex-derivatives","ETHF0:USTF0",1761598067336,0.6570855,4140.8,4140.7,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1761598067537,1.0917855,4140.8,4140.7,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1761598067942,1.0917855,4140.8,4140.7,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1761598068544,1.0917855,4140.8,4140.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598070741,0.6570855,4140.8,4140.7,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1761598070942,1.0917855,4140.8,4140.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598073846,1.0917855,4140.8,4140.7,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1761598074050,1.0917855,4140.8,4140.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598074950,1.9332855,4140.8,4140.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598075150,2.7965855,4140.8,4140.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598075350,3.9852855,4140.8,4140.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598080052,0.43471,4140.7,4140.6,1.23795238]
["bitfinex-derivatives","ETHF0:USTF0",1761598080259,8.04640534,4140.7,4140.6,0.00205238]
["bitfinex-derivatives","ETHF0:USTF0",1761598080554,8.04640534,4140.7,4139.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598080555,1.7048,4139.8,4139.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598080743,2.3618855,4139.8,4139.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598081253,2.7966955,4139.8,4139.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598081452,2.7966955,4139.8,4139.7,2.94021117]
["bitfinex-derivatives","ETHF0:USTF0",1761598081754,1.94351595,4140.4,4139.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761598081755,0.4348,4139.9,4139.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761598081956,0.4348,4139.9,4139.8,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598082251,0.43476,4140.2,4140.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761598082558,0.85663595,4140.8,4140.6,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1761598082749,1.27996477,4141.0,4140.6,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1761598082750,0.65741235,4140.7,4140.6,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1761598082950,0.65741235,4140.7,4140.6,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1761598083349,1.09212235,4140.7,4140.6,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761598084957,1.09212235,4140.7,4140.6,6.58012]
["bitfinex-derivatives","ETHF0:USTF0",1761598085156,0.65741235,4140.7,4140.6,6.58012]
["bitfinex-derivatives","ETHF0:USTF0",1761598087959,1.09212235,4140.7,4140.6,6.58012]
["bitfinex-derivatives","ETHF0:USTF0",1761598091959,1.79032235,4140.7,4140.6,6.58012]
["bitfinex-derivatives","ETHF0:USTF0",1761598093158,1.79032235,4140.7,4140.6,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761598093358,2.49682235,4140.7,4140.6,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598093666,3.58142235,4140.7,4140.6,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598093962,1.09212235,4140.7,4140.6,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598094558,1.79032235,4140.7,4140.6,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761598095563,0.65741235,4140.7,4140.6,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1761598095764,0.65741235,4140.7,4140.6,6.58012]
["bitfinex-derivatives","ETHF0:USTF0",1761598096262,1.09212235,4140.7,4140.6,6.58012]
["bitfinex-derivatives","ETHF0:USTF0",1761598096464,0.65741235,4140.7,4140.6,6.58012]
["bitfinex-derivatives","ETHF0:USTF0",1761598100170,0.43469,4140.9,4140.8,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761598100463,0.43468,4141.1,4141.0,3.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761598100770,1.08741917,4141.1,4141.0,3.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761598101266,0.65273917,4141.1,4141.0,3.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761598101769,0.43463,4141.6,4141.5,3.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761598101958,1.08597252,4141.7,4141.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761598102165,1.08597252,4141.7,4141.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761598102368,3.57527252,4141.7,4141.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761598107568,1.08597252,4141.7,4141.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761598108071,1.0846,4141.6,4141.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761598108274,3.57528252,4141.5,4141.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761598108575,3.57528252,4141.5,4141.4,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761598110369,2.49068252,4141.5,4141.4,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761598112071,3.57528252,4141.5,4141.4,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761598112272,2.49068252,4141.5,4141.4,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761598112569,1.78418252,4141.5,4141.4,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761598114472,1.78418252,4141.5,4141.4,3.02724]
["bitfinex-derivatives","ETHF0:USTF0",1761598114473,0.65135252,4141.5,4141.4,3.02724]
["bitfinex-derivatives","ETHF0:USTF0",1761598114671,2.84017453,4142.1,4142.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761598114866,3.48555833,4142.1,4142.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761598115075,3.48555833,4142.1,4142.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761598115270,2.45095833,4142.1,4142.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761598118378,1.08305833,4142.1,4142.0,3.30398]
["bitfinex-derivatives","ETHF0:USTF0",1761598118779,1.08305833,4142.1,4142.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761598118974,1.73165833,4142.1,4142.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761598119176,2.45095833,4142.1,4142.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761598120778,1.73165833,4142.1,4142.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761598121284,1.08305833,4142.1,4142.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761598121778,0.64848833,4142.1,4142.0,3.30398]
["bitfinex-derivatives","ETHF0:USTF0",1761598122182,3.48555833,4142.1,4142.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761598122475,0.43461,4141.6,4141.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761598122779,2.83711,4141.6,4141.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761598122979,0.63588981,4141.6,4141.5,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1761598123182,0.00310453,4142.1,4142.0,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761598123370,0.63904745,4142.1,4142.0,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761598123571,0.63904745,4142.1,4142.0,3.14217]
["bitfinex-derivatives","ETHF0:USTF0",1761598123875,0.00310453,4142.1,4142.0,3.14217]
["bitfinex-derivatives","ETHF0:USTF0",1761598129085,1.09198,4142.9,4142.8,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1761598129281,1.72014314,4142.9,4142.8,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1761598129481,1.72014314,4142.9,4142.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761598129787,0.62816314,4142.9,4142.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761598130087,0.63032849,4142.9,4142.8,2.73771649]
["bitfinex-derivatives","ETHF0:USTF0",1761598130380,0.00216535,4142.9,4142.8,2.73771649]
["bitfinex-derivatives","ETHF0:USTF0",1761598130980,0.43664535,4142.9,4142.8,2.30322649]
["bitfinex-derivatives","ETHF0:USTF0",1761598131185,1.09414535,4142.9,4142.8,2.30322649]
["bitfinex-derivatives","ETHF0:USTF0",1761598132782,2.66874535,4142.9,4142.8,0.00252649]
["bitfinex-derivatives","ETHF0:USTF0",1761598132984,3.29545299,4142.9,4142.8,0.00252649]
["bitfinex-derivatives","ETHF0:USTF0",1761598133384,3.29545299,4142.9,4142.8,0.97302649]
["bitfinex-derivatives","ETHF0:USTF0",1761598133586,3.29545299,4142.9,4142.8,1.63332649]
["bitfinex-derivatives","ETHF0:USTF0",1761598134387,3.29545299,4142.9,4142.8,0.00252649]
["bitfinex-derivatives","ETHF0:USTF0",1761598138689,3.29545299,4142.9,4142.8,0.97302649]
["bitfinex-derivatives","ETHF0:USTF0",1761598139292,3.29545299,4142.9,4142.8,0.00252649]
["bitfinex-derivatives","ETHF0:USTF0",1761598139487,2.66664,4142.3,4142.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761598139881,1.08839535,4142.9,4142.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761598140086,1.09203,4142.5,4142.4,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761598140381,1.71253157,4142.5,4142.4,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761598140582,1.71253157,4142.5,4142.4,2.30341008]
["bitfinex-derivatives","ETHF0:USTF0",1761598141694,1.27800157,4142.5,4142.4,2.73794008]
["bitfinex-derivatives","ETHF0:USTF0",1761598141891,0.62050157,4142.5,4142.4,2.73794008]
["bitfinex-derivatives","ETHF0:USTF0",1761598142092,0.00216535,4142.9,4142.8,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1761598142794,0.62297082,4142.9,4142.8,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1761598143295,0.00216535,4142.9,4142.8,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1761598145695,1.29806535,4142.9,4142.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761598145896,2.78043111,4142.9,4142.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761598146102,0.61903111,4142.9,4142.8,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761598146403,0.00216535,4142.9,4142.8,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761598147605,0.00216535,4142.9,4142.8,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1761598148202,0.61917095,4142.9,4142.8,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1761598148402,0.00216535,4142.9,4142.8,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1761598152403,3.6422,4143.7,4143.0,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1761598152603,1.6509528,4143.6,4143.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761598152911,1.2128,4143.3,4143.2,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1761598153106,1.2128,4143.3,4143.2,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761598153312,1.64724,4143.3,4143.2,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761598153501,1.64999535,4143.3,4143.2,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761598154608,2.51549535,4143.3,4143.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598154807,3.13338802,4143.3,4143.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598155803,2.26788802,4143.3,4143.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598156412,1.65398802,4143.3,4143.2,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761598158111,0.62064802,4143.3,4143.2,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761598158717,1.21954802,4143.3,4143.2,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761598159016,0.62064802,4143.3,4143.2,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761598160118,1.65398802,4143.3,4143.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598161019,1.65398802,4143.3,4143.2,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761598162923,1.05508802,4143.3,4143.2,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761598163117,1.05508802,4143.3,4143.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598163322,1.65398802,4143.3,4143.2,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761598164120,1.65398802,4143.3,4143.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598164323,1.65398802,4143.3,4143.2,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761598164520,1.65398802,4143.3,4143.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598164715,2.26788802,4143.3,4143.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598164916,3.13338802,4143.3,4143.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598165218,0.8655,4143.0,4142.7,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761598165522,1.64729,4142.8,4142.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761598165822,1.64729,4142.8,4142.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598166719,1.64729,4142.8,4142.7,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761598167126,1.64729,4142.8,4142.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598167624,1.64729,4142.8,4142.7,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761598167926,2.26283566,4142.8,4142.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598173630,2.26289755,4142.8,4142.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761598176428,0.43451,4142.6,4142.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761598176733,2.91591755,4142.6,4142.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761598177130,2.21921755,4142.6,4142.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761598180029,2.91591755,4142.6,4142.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761598181434,2.30032,4142.5,4142.4,0.00271008]
["bitfinex-derivatives","ETHF0:USTF0",1761598181640,3.04322755,4142.5,4142.4,0.00271008]
["bitfinex-derivatives","ETHF0:USTF0",1761598181941,3.8998635,4142.5,4142.4,0.00271008]
["bitfinex-derivatives","ETHF0:USTF0",1761598182234,3.04322755,4142.5,4142.4,0.00271008]
["bitfinex-derivatives","ETHF0:USTF0",1761598185132,3.89900502,4142.5,4142.4,0.00271008]
["bitfinex-derivatives","ETHF0:USTF0",1761598185335,0.61194907,4142.5,4142.4,1.97261008]
["bitfinex-derivatives","ETHF0:USTF0",1761598185628,0.55045535,4143.3,4143.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761598185828,0.55045535,4143.3,4143.2,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761598186032,0.55045535,4143.3,4142.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761598186033,1.8658,4142.7,4142.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761598186341,0.5477,4143.0,4142.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761598186641,1.8658,4143.0,4142.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761598188640,1.8658,4142.7,4142.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761598189035,1.1691,4142.7,4142.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761598189541,1.6036,4142.7,4142.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761598189741,1.1691,4142.7,4142.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761598191138,0.6967,4143.0,4142.4,0.00271008]
["bitfinex-derivatives","ETHF0:USTF0",1761598191139,2.0059,4142.5,4142.4,0.00271008]
["bitfinex-derivatives","ETHF0:USTF0",1761598191339,1.8658,4142.0,4141.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761598191539,5.50817,4142.0,4141.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761598192341,5.50817,4142.0,4141.9,1.3633776]
["bitfinex-derivatives","ETHF0:USTF0",1761598192541,4.81147,4142.0,4141.9,1.3633776]
["bitfinex-derivatives","ETHF0:USTF0",1761598192740,4.81147,4142.0,4141.9,1.9723776]
["bitfinex-derivatives","ETHF0:USTF0",1761598193645,5.50817,4142.0,4141.9,1.3633776]
["bitfinex-derivatives","ETHF0:USTF0",1761598193845,5.50817,4142.0,4141.9,0.0024776]
["bitfinex-derivatives","ETHF0:USTF0",1761598194047,2.30045,4141.3,4141.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761598194444,2.30045,4141.3,4141.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761598195244,2.30045,4141.3,4141.2,0.83738202]
["bitfinex-derivatives","ETHF0:USTF0",1761598197444,2.90940696,4141.3,4141.2,0.83738202]
["bitfinex-derivatives","ETHF0:USTF0",1761598197645,2.90940696,4141.3,4141.2,0.00208202]
["bitfinex-derivatives","ETHF0:USTF0",1761598199140,2.90940696,4141.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598199141,0.43475,4140.3,4140.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761598199345,1.1691,4140.3,4140.2,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761598200248,1.1713483,4140.3,4140.2,1.97222899]
["bitfinex-derivatives","ETHF0:USTF0",1761598202653,1.8680483,4140.3,4140.2,1.36322899]
["bitfinex-derivatives","ETHF0:USTF0",1761598204045,1.8680483,4140.3,4140.2,1.92502899]
["bitfinex-derivatives","ETHF0:USTF0",1761598204046,1.1713483,4140.3,4140.2,1.92502899]
["bitfinex-derivatives","ETHF0:USTF0",1761598205147,0.0022483,4140.3,4140.2,2.35978899]
["bitfinex-derivatives","ETHF0:USTF0",1761598205353,0.0022483,4140.3,4140.2,1.92502899]
["bitfinex-derivatives","ETHF0:USTF0",1761598206750,0.0022483,4140.3,4140.2,2.35978899]
["bitfinex-derivatives","ETHF0:USTF0",1761598207848,0.0022483,4140.3,4140.2,5.56758899]
["bitfinex-derivatives","ETHF0:USTF0",1761598209846,0.0022483,4140.3,4140.2,2.35978899]
["bitfinex-derivatives","ETHF0:USTF0",1761598210048,0.0022483,4140.3,4140.2,5.56758899]
["bitfinex-derivatives","ETHF0:USTF0",1761598210942,0.0022483,4140.3,4140.2,13.56758899]
["bitfinex-derivatives","ETHF0:USTF0",1761598212655,0.0022483,4140.3,4140.2,5.56758899]
["bitfinex-derivatives","ETHF0:USTF0",1761598212947,3.7049,4141.5,4141.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598213151,4.31496988,4141.5,4141.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598213754,4.31772671,4141.5,4141.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598215356,0.00275683,4141.5,4141.4,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1761598215549,3.7049,4142.5,4142.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598215750,4.31491503,4142.5,4142.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598216650,4.31712697,4142.5,4142.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598217250,4.80922697,4142.5,4142.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598217558,0.4921,4141.7,4141.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761598217857,1.5133,4141.7,4141.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761598218048,1.5133,4141.7,4141.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761598218455,1.5133,4141.7,4141.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761598219956,2.12302248,4141.7,4141.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761598221360,2.12302248,4141.7,4141.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761598221560,1.59892248,4141.7,4141.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761598221763,1.59892248,4141.7,4141.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598223067,2.03353248,4141.7,4141.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598224866,0.60972248,4141.7,4141.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598225067,1.04433248,4141.7,4141.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598225363,0.60972248,4141.7,4141.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598225564,0.4346,4141.8,4141.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598226168,4.63373194,4142.5,4142.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761598226367,5.24488386,4142.5,4142.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761598226759,5.76898386,4142.5,4142.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761598227257,5.24488386,4142.5,4142.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761598228267,5.24488386,4142.5,4142.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598229362,4.75278386,4142.5,4142.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598229660,1.11046386,4142.5,4142.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598229863,1.04788386,4142.5,4142.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598230260,0.43673194,4142.5,4142.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598230468,0.93383194,4142.5,4142.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598231858,0.43459,4141.9,4141.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1761598232060,1.42379,4141.9,4141.8,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761598232262,1.42379,4141.9,4141.8,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761598232663,0.93169,4141.9,4141.8,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761598232865,0.43458,4142.0,4141.8,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761598233064,0.43458,4142.0,4141.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598233464,0.93168,4142.0,4141.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598233764,0.4971,4142.0,4141.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598233969,0.4971,4142.0,4141.9,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1761598233970,0.43458,4142.0,4141.9,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1761598234268,0.43458,4142.0,4141.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761598234567,0.43458,4142.0,4141.9,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1761598234767,3.98061194,4142.5,4142.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761598235071,4.59195777,4142.5,4142.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761598235570,5.02647777,4142.5,4142.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761598236663,1.04807777,4142.5,4142.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761598236865,0.43673194,4142.5,4142.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761598238166,0.00221194,4142.5,4142.4,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1761598240975,0.82203194,4142.5,4142.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761598241872,0.82203194,4142.5,4142.4,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761598242770,0.43673194,4142.5,4142.4,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761598242972,0.00221194,4142.5,4142.4,5.26613]
["bitfinex-derivatives","ETHF0:USTF0",1761598243369,1.67767747,4143.7,4143.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761598243671,0.82191,4143.6,4143.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761598243874,2.20815661,4143.6,4143.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761598244174,1.82065661,4143.6,4143.5,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761598244374,1.82345337,4143.6,4143.5,5.09749226]
["bitfinex-derivatives","ETHF0:USTF0",1761598245267,5.03125337,4143.6,4143.5,1.88969226]
["bitfinex-derivatives","ETHF0:USTF0",1761598245470,5.41847002,4143.6,4143.5,1.40029226]
["bitfinex-derivatives","ETHF0:USTF0",1761598247162,5.41847002,4143.6,4143.5,0.00269226]
["bitfinex-derivatives","ETHF0:USTF0",1761598247572,5.03097002,4143.6,4143.5,1.40029226]
["bitfinex-derivatives","ETHF0:USTF0",1761598247769,1.38876002,4143.6,4143.5,1.88969226]
["bitfinex-derivatives","ETHF0:USTF0",1761598248367,1.38876002,4143.6,4143.5,0.69449226]
["bitfinex-derivatives","ETHF0:USTF0",1761598248368,1.77626002,4143.6,4143.5,0.69449226]
["bitfinex-derivatives","ETHF0:USTF0",1761598249174,1.77626002,4143.6,4143.5,1.40029226]
["bitfinex-derivatives","ETHF0:USTF0",1761598249375,1.77626002,4143.6,4143.5,0.00269226]
["bitfinex-derivatives","ETHF0:USTF0",1761598251675,1.77626002,4143.6,4143.5,0.95769226]
["bitfinex-derivatives","ETHF0:USTF0",1761598251873,1.77626002,4143.6,4143.5,0.00269226]
["bitfinex-derivatives","ETHF0:USTF0",1761598253272,1.38876002,4143.6,4143.5,1.88969226]
["bitfinex-derivatives","ETHF0:USTF0",1761598254170,1.77626002,4143.6,4143.5,0.69449226]
["bitfinex-derivatives","ETHF0:USTF0",1761598254369,1.77626002,4143.6,4143.5,0.00269226]
["bitfinex-derivatives","ETHF0:USTF0",1761598254571,1.77626002,4143.6,4143.5,0.69449226]
["bitfinex-derivatives","ETHF0:USTF0",1761598256577,1.77626002,4143.6,4143.5,1.40029226]
["bitfinex-derivatives","ETHF0:USTF0",1761598257273,1.38876002,4143.6,4143.5,1.88969226]
["bitfinex-derivatives","ETHF0:USTF0",1761598257478,1.00126002,4143.6,4143.5,1.88969226]
["bitfinex-derivatives","ETHF0:USTF0",1761598257779,1.00126002,4143.6,4143.5,2.32411226]
["bitfinex-derivatives","ETHF0:USTF0",1761598258374,1.00126002,4143.6,4143.5,1.88969226]
["bitfinex-derivatives","ETHF0:USTF0",1761598261083,1.38876002,4143.6,4143.5,1.88969226]
["bitfinex-derivatives","ETHF0:USTF0",1761598265684,4.84996002,4143.6,4143.5,0.95769226]
["bitfinex-derivatives","ETHF0:USTF0",1761598265881,5.69723749,4143.6,4143.5,0.00269226]
["bitfinex-derivatives","ETHF0:USTF0",1761598266084,5.69723749,4143.6,4143.5,1.21259226]
["bitfinex-derivatives","ETHF0:USTF0",1761598266285,4.59656002,4143.6,4143.5,1.21259226]
["bitfinex-derivatives","ETHF0:USTF0",1761598266783,5.45362772,4143.6,4143.5,1.21259226]
["bitfinex-derivatives","ETHF0:USTF0",1761598266984,5.69852772,4143.6,4143.5,1.21259226]
["bitfinex-derivatives","ETHF0:USTF0",1761598267180,5.69852772,4143.6,4143.5,0.58229226]
["bitfinex-derivatives","ETHF0:USTF0",1761598267381,4.84146002,4143.6,4143.5,0.58229226]
["bitfinex-derivatives","ETHF0:USTF0",1761598267779,6.12142479,4143.6,4143.5,0.00269226]
["bitfinex-derivatives","ETHF0:USTF0",1761598268087,4.84146002,4143.6,4143.5,0.00269226]
["bitfinex-derivatives","ETHF0:USTF0",1761598268885,4.84146002,4143.6,4143.5,0.58229226]
["bitfinex-derivatives","ETHF0:USTF0",1761598269085,6.12699847,4143.6,4143.5,0.58229226]
["bitfinex-derivatives","ETHF0:USTF0",1761598269285,4.84146002,4143.6,4143.5,0.00269226]
["bitfinex-derivatives","ETHF0:USTF0",1761598270985,0.7347,4142.9,4142.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761598271184,4.55346326,4142.9,4142.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761598271790,4.55346326,4142.9,4142.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761598271983,4.30856326,4142.9,4142.8,0.98163312]
["bitfinex-derivatives","ETHF0:USTF0",1761598272288,4.30856326,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598272988,5.41043311,4142.9,4142.8,0.98163312]
["bitfinex-derivatives","ETHF0:USTF0",1761598273288,4.55346326,4142.9,4142.8,0.98163312]
["bitfinex-derivatives","ETHF0:USTF0",1761598273588,5.41026113,4142.9,4142.8,0.98163312]
["bitfinex-derivatives","ETHF0:USTF0",1761598274685,5.16536113,4142.9,4142.8,0.98163312]
["bitfinex-derivatives","ETHF0:USTF0",1761598275390,4.55346326,4142.9,4142.8,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1761598276590,5.83891804,4142.9,4142.8,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1761598278988,4.30856326,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598279287,4.91945921,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598279889,5.40925921,4142.9,4142.8,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1761598280296,5.40925921,4142.9,4142.8,0.58243312]
["bitfinex-derivatives","ETHF0:USTF0",1761598280790,5.40925921,4142.9,4142.8,0.98163312]
["bitfinex-derivatives","ETHF0:USTF0",1761598280986,5.16435921,4142.9,4142.8,0.98163312]
["bitfinex-derivatives","ETHF0:USTF0",1761598281193,5.16435921,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598282192,4.30856326,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598282391,0.61096326,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598283393,0.85586326,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598287894,0.61096326,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598288092,0.61096326,4142.9,4142.8,1.82823312]
["bitfinex-derivatives","ETHF0:USTF0",1761598289593,0.61096326,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598289790,1.10076326,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598290191,1.34566326,4142.9,4142.8,0.98163312]
["bitfinex-derivatives","ETHF0:USTF0",1761598290593,1.10076326,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598290789,0.85586326,4142.9,4142.8,1.39373312]
["bitfinex-derivatives","ETHF0:USTF0",1761598293193,1.34566326,4142.9,4142.8,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1761598293500,0.7347,4142.3,4142.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761598293700,4.55346326,4142.3,4142.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761598294400,4.55346326,4142.3,4142.2,0.58197055]
["bitfinex-derivatives","ETHF0:USTF0",1761598295903,4.30856326,4142.3,4142.2,0.96937055]
["bitfinex-derivatives","ETHF0:USTF0",1761598297605,4.43976326,4142.3,4142.2,0.58197055]
["bitfinex-derivatives","ETHF0:USTF0",1761598298210,4.30856326,4142.3,4142.2,0.58197055]
["bitfinex-derivatives","ETHF0:USTF0",1761598298403,4.74311326,4142.3,4142.2,0.96937055]
["bitfinex-derivatives","ETHF0:USTF0",1761598299803,4.74311326,4142.3,4142.2,1.37087055]
["bitfinex-derivatives","ETHF0:USTF0",1761598301004,4.49821326,4142.3,4142.2,1.37087055]
["bitfinex-derivatives","ETHF0:USTF0",1761598301200,4.76061326,4142.3,4142.2,0.58197055]
["bitfinex-derivatives","ETHF0:USTF0",1761598302604,4.76061326,4142.3,4142.2,0.00237055]
["bitfinex-derivatives","ETHF0:USTF0",1761598303313,4.76061326,4142.3,4142.2,0.54977055]
["bitfinex-derivatives","ETHF0:USTF0",1761598307715,4.62941326,4142.3,4142.2,0.93717055]
["bitfinex-derivatives","ETHF0:USTF0",1761598311217,4.94434046,4142.3,4142.2,0.00237055]
["bitfinex-derivatives","ETHF0:USTF0",1761598311413,0.82822,4141.6,4141.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761598311613,0.69707,4141.1,4141.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761598311814,1.30803326,4141.1,4141.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1761598312014,1.30803326,4141.1,4141.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761598312207,1.04563326,4141.1,4141.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761598312411,1.30803326,4141.1,4141.0,1.56916933]
["bitfinex-derivatives","ETHF0:USTF0",1761598312617,1.30803326,4141.1,4141.0,1.16766933]
["bitfinex-derivatives","ETHF0:USTF0",1761598313417,1.30803326,4141.1,4141.0,1.56916933]
["bitfinex-derivatives","ETHF0:USTF0",1761598318025,4.64703326,4141.1,4141.0,0.78026933]
["bitfinex-derivatives","ETHF0:USTF0",1761598322626,4.51583326,4141.1,4141.0,1.16766933]
["bitfinex-derivatives","ETHF0:USTF0",1761598323424,4.64703326,4141.1,4141.0,1.16766933]
["bitfinex-derivatives","ETHF0:USTF0",1761598324029,4.64703326,4141.1,4141.0,0.78026933]
["bitfinex-derivatives","ETHF0:USTF0",1761598324823,4.64703326,4141.1,4141.0,0.23286933]
["bitfinex-derivatives","ETHF0:USTF0",1761598325020,4.64703326,4141.1,4140.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761598325021,0.50253,4140.6,4140.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761598325223,4.32129326,4140.6,4140.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761598325918,4.32129326,4140.6,4140.5,0.73181561]
["bitfinex-derivatives","ETHF0:USTF0",1761598326129,4.32362516,4140.6,4140.5,0.73181561]
["bitfinex-derivatives","ETHF0:USTF0",1761598326517,4.30102516,4140.6,4140.5,0.73181561]
["bitfinex-derivatives","ETHF0:USTF0",1761598326825,4.31622516,4140.6,4140.5,0.73181561]
["bitfinex-derivatives","ETHF0:USTF0",1761598328131,4.30102516,4140.6,4140.5,0.73181561]
["bitfinex-derivatives","ETHF0:USTF0",1761598328830,4.31622516,4140.6,4140.5,0.73181561]
["bitfinex-derivatives","ETHF0:USTF0",1761598330625,3.88149516,4140.6,4140.0,0.60502995]
["bitfinex-derivatives","ETHF0:USTF0",1761598330826,1.53912,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598331135,1.1042,4138.2,4138.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761598331828,1.1042,4138.2,4138.1,0.65346087]
["bitfinex-derivatives","ETHF0:USTF0",1761598332321,0.6319,4138.2,4138.1,0.65346087]
["bitfinex-derivatives","ETHF0:USTF0",1761598332927,0.6319,4138.2,4138.1,1.13846087]
["bitfinex-derivatives","ETHF0:USTF0",1761598334331,1.1042,4138.2,4138.1,1.13846087]
["bitfinex-derivatives","ETHF0:USTF0",1761598335131,1.1042,4138.2,4138.1,0.00276087]
["bitfinex-derivatives","ETHF0:USTF0",1761598335536,1.70826443,4138.2,4138.1,0.00276087]
["bitfinex-derivatives","ETHF0:USTF0",1761598335827,0.43508,4137.2,4137.1,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761598336028,1.53928,4137.2,4137.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761598336227,1.53928,4137.2,4137.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761598336426,1.53928,4137.2,4137.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598336628,1.54148608,4137.2,4137.1,1.13742126]
["bitfinex-derivatives","ETHF0:USTF0",1761598337229,0.00220608,4137.2,4137.1,1.13742126]
["bitfinex-derivatives","ETHF0:USTF0",1761598337733,0.00220608,4137.2,4137.1,4.34522126]
["bitfinex-derivatives","ETHF0:USTF0",1761598338835,0.43501,4137.9,4137.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761598339041,0.43501,4137.9,4137.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598339832,0.43795204,4137.9,4137.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598340545,0.00294204,4137.9,4137.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598343056,0.00294204,4137.9,4137.8,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1761598344251,0.00294204,4137.9,4137.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761598344252,0.63484204,4137.9,4137.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761598344551,0.75445204,4137.9,4137.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598344846,0.00294204,4137.9,4137.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598345148,1.53911,4138.9,4138.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598345456,2.14492854,4138.9,4138.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598345653,2.14492854,4138.9,4138.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761598345854,1.53914,4138.6,4138.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598346056,1.54106536,4138.6,4138.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598347349,1.54106536,4138.6,4138.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761598347350,1.53919,4138.1,4138.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761598347546,1.53919,4138.1,4137.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761598347547,0.43503,4137.7,4137.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761598347744,1.53923,4137.7,4137.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598347950,1.53923,4137.7,4137.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761598348347,0.3165,4137.7,4137.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598348560,1.1042,4138.5,4138.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598348758,0.92275963,4138.5,4138.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598349053,0.92275963,4138.5,4137.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761598349054,1.53918,4138.2,4138.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761598349957,2.14559721,4138.2,4138.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598350954,1.23831721,4138.2,4138.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598351256,1.71061721,4138.2,4138.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598353558,2.14559721,4138.2,4138.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598354356,1.67329721,4138.2,4138.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598354759,1.35789721,4138.2,4138.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598355058,1.82259721,4138.2,4138.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761598356556,0.43501,4137.9,4137.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761598356750,2.16262721,4137.9,4137.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761598356959,1.55623,4137.7,4137.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761598357155,2.16264721,4137.7,4137.6,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761598357360,2.16264721,4137.7,4137.6,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761598357861,2.16264721,4137.7,4137.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761598358162,2.16264721,4137.7,4137.6,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761598359061,1.69794721,4137.7,4137.6,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761598360659,2.16264721,4137.7,4137.6,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761598360855,5.37044721,4137.7,4137.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598361059,0.8511,4136.5,4136.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761598361264,0.60641721,4136.5,4136.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761598361464,0.60641721,4136.7,4136.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761598361661,0.4647,4136.8,4136.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761598361861,1.73054866,4136.7,4136.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761598362062,1.73054866,4136.7,4136.6,0.67537043]
["bitfinex-derivatives","ETHF0:USTF0",1761598362263,1.39014866,4136.7,4136.6,0.67537043]
["bitfinex-derivatives","ETHF0:USTF0",1761598362862,0.60934866,4136.7,4136.6,0.67537043]
["bitfinex-derivatives","ETHF0:USTF0",1761598363063,0.60934866,4136.7,4136.6,1.13767043]
["bitfinex-derivatives","ETHF0:USTF0",1761598364565,0.43509,4137.2,4137.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598364770,1.04449863,4137.2,4137.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598365264,1.50919863,4137.2,4137.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598366274,1.82529863,4137.2,4137.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598366573,1.82528863,4137.2,4137.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598367973,1.50918863,4137.2,4137.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598370780,1.04448863,4137.2,4137.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598371576,0.60940863,4137.2,4137.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598372078,3.2078,4137.8,4137.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761598372278,1.04496119,4137.7,4137.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598372776,1.82576119,4137.7,4137.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598374883,1.50966119,4137.7,4137.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598375583,1.82576119,4137.7,4137.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598375785,1.0916,4137.1,4137.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761598376281,0.43513,4136.8,4136.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598376482,1.55633,4136.8,4136.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761598377774,0.4647,4136.8,4136.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761598377980,0.1946,4137.0,4136.0,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1761598377981,1.21594,4136.7,4136.6,0.79857043]
["bitfinex-derivatives","ETHF0:USTF0",1761598378181,1.55634,4136.7,4136.6,0.33627043]
["bitfinex-derivatives","ETHF0:USTF0",1761598378387,1.1212,4136.7,4136.6,0.67537043]
["bitfinex-derivatives","ETHF0:USTF0",1761598378885,1.1212,4136.7,4136.6,1.13767043]
["bitfinex-derivatives","ETHF0:USTF0",1761598379282,1.1212,4136.7,4136.6,0.67537043]
["bitfinex-derivatives","ETHF0:USTF0",1761598380785,1.1212,4136.7,4136.6,0.33627043]
["bitfinex-derivatives","ETHF0:USTF0",1761598380985,1.7310908,4136.7,4136.6,0.00177043]
["bitfinex-derivatives","ETHF0:USTF0",1761598382090,1.1212,4136.7,4136.6,0.33627043]
["bitfinex-derivatives","ETHF0:USTF0",1761598383090,1.73119351,4136.7,4136.6,0.33627043]
["bitfinex-derivatives","ETHF0:USTF0",1761598384488,1.73119351,4136.7,4136.6,0.00177043]
["bitfinex-derivatives","ETHF0:USTF0",1761598384984,1.1212,4136.7,4136.6,0.32717043]
["bitfinex-derivatives","ETHF0:USTF0",1761598385189,1.1212,4136.7,4136.6,0.65447043]
["bitfinex-derivatives","ETHF0:USTF0",1761598386090,4.07283,4136.8,4136.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761598386490,4.37213,4136.8,4136.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761598386985,4.37213,4136.8,4135.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761598386986,0.4299,4136.6,4135.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761598387185,1.68966,4136.7,4134.9,2.16831239]
["bitfinex-derivatives","ETHF0:USTF0",1761598387186,1.0317,4135.2,4135.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761598387385,0.7802,4136.0,4135.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761598387591,1.21541,4136.0,4135.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761598387788,1.64531,4136.0,4135.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761598387989,2.25569977,4136.0,4135.9,0.30764044]
["bitfinex-derivatives","ETHF0:USTF0",1761598388193,5.46349977,4136.0,4135.9,0.01704044]
["bitfinex-derivatives","ETHF0:USTF0",1761598388394,5.46349977,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598388590,5.46349977,4136.0,4135.9,0.35246014]
["bitfinex-derivatives","ETHF0:USTF0",1761598389092,5.02828977,4136.0,4135.9,0.35246014]
["bitfinex-derivatives","ETHF0:USTF0",1761598389293,1.82048977,4136.0,4135.9,0.64306014]
["bitfinex-derivatives","ETHF0:USTF0",1761598389895,1.82048977,4136.0,4135.9,0.29254254]
["bitfinex-derivatives","ETHF0:USTF0",1761598390094,1.82048977,4136.0,4135.9,0.65495018]
["bitfinex-derivatives","ETHF0:USTF0",1761598390285,1.82048977,4136.0,4135.9,0.36435018]
["bitfinex-derivatives","ETHF0:USTF0",1761598390490,1.82048977,4136.0,4135.9,0.37624022]
["bitfinex-derivatives","ETHF0:USTF0",1761598390886,1.82048977,4136.0,4135.9,0.38813026]
["bitfinex-derivatives","ETHF0:USTF0",1761598391086,1.82048977,4136.0,4135.9,0.67873026]
["bitfinex-derivatives","ETHF0:USTF0",1761598392095,1.21245244,4136.0,4135.9,0.67873026]
["bitfinex-derivatives","ETHF0:USTF0",1761598392292,1.21245244,4136.0,4135.9,0.96703026]
["bitfinex-derivatives","ETHF0:USTF0",1761598392489,1.81974552,4136.0,4135.9,0.67873026]
["bitfinex-derivatives","ETHF0:USTF0",1761598392694,1.21245244,4136.0,4135.9,0.67873026]
["bitfinex-derivatives","ETHF0:USTF0",1761598393695,0.00235244,4136.0,4135.9,1.38963026]
["bitfinex-derivatives","ETHF0:USTF0",1761598394599,0.90995244,4136.0,4135.9,1.38963026]
["bitfinex-derivatives","ETHF0:USTF0",1761598394801,0.00235244,4136.0,4135.9,1.38963026]
["bitfinex-derivatives","ETHF0:USTF0",1761598395296,0.73155244,4136.0,4135.9,1.38963026]
["bitfinex-derivatives","ETHF0:USTF0",1761598395496,1.21245244,4136.0,4135.9,0.96703026]
["bitfinex-derivatives","ETHF0:USTF0",1761598395698,1.21245244,4136.0,4135.9,1.38963026]
["bitfinex-derivatives","ETHF0:USTF0",1761598395999,1.21245244,4136.0,4135.9,1.82485026]
["bitfinex-derivatives","ETHF0:USTF0",1761598396397,4.85546244,4136.0,4135.9,0.38813026]
["bitfinex-derivatives","ETHF0:USTF0",1761598396698,5.46247714,4136.0,4135.9,0.38813026]
["bitfinex-derivatives","ETHF0:USTF0",1761598400697,5.02726714,4136.0,4135.9,0.38813026]
["bitfinex-derivatives","ETHF0:USTF0",1761598401702,4.42025244,4136.0,4135.9,0.67873026]
["bitfinex-derivatives","ETHF0:USTF0",1761598401995,4.85546244,4136.0,4135.9,0.67873026]
["bitfinex-derivatives","ETHF0:USTF0",1761598402191,5.46224332,4136.0,4135.9,0.38813026]
["bitfinex-derivatives","ETHF0:USTF0",1761598403404,5.46241121,4136.0,4135.9,0.38813026]
["bitfinex-derivatives","ETHF0:USTF0",1761598404800,3.81710121,4136.0,4135.9,1.82485026]
["bitfinex-derivatives","ETHF0:USTF0",1761598405008,0.43225244,4136.0,4135.9,1.82485026]
["bitfinex-derivatives","ETHF0:USTF0",1761598405305,0.73155244,4136.0,4135.9,5.03265026]
["bitfinex-derivatives","ETHF0:USTF0",1761598405896,0.00235244,4136.0,4135.9,5.03265026]
["bitfinex-derivatives","ETHF0:USTF0",1761598406302,0.43515,4136.6,4136.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761598406600,1.46685,4136.6,4136.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761598406802,1.64526,4136.5,4136.4,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761598407003,1.2101,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598407205,1.64782913,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598407507,1.64531,4136.0,4135.9,4.22385254]
["bitfinex-derivatives","ETHF0:USTF0",1761598407903,1.2101,4136.0,4135.9,4.22385254]
["bitfinex-derivatives","ETHF0:USTF0",1761598408211,0.7292,4136.0,4135.9,4.64645254]
["bitfinex-derivatives","ETHF0:USTF0",1761598408502,0.78276913,4136.5,4136.3,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761598408707,0.78276913,4136.5,4136.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761598408910,0.91542913,4136.5,4136.4,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1761598409104,1.64782913,4136.5,4136.4,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761598409412,1.64782913,4136.5,4136.4,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1761598409413,0.00256913,4136.5,4136.4,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1761598409612,0.43772913,4136.5,4136.4,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1761598409814,0.00256913,4136.5,4136.4,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1761598413600,1.2101,4136.0,4135.9,0.43716254]
["bitfinex-derivatives","ETHF0:USTF0",1761598413807,1.64531,4136.0,4135.9,0.29254254]
["bitfinex-derivatives","ETHF0:USTF0",1761598414308,1.64531,4136.0,4135.9,3.50034254]
["bitfinex-derivatives","ETHF0:USTF0",1761598414717,1.64531,4136.0,4135.9,3.78864254]
["bitfinex-derivatives","ETHF0:USTF0",1761598417508,0.9076,4136.0,4135.9,4.17614254]
["bitfinex-derivatives","ETHF0:USTF0",1761598418107,1.34281,4136.0,4135.9,4.61136254]
["bitfinex-derivatives","ETHF0:USTF0",1761598418310,0.6893,4136.4,4136.3,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1761598418510,0.60716005,4136.4,4136.3,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1761598418707,0.00256913,4136.5,4136.4,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1761598418906,0.00256913,4136.5,4136.4,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1761598421203,1.12702913,4136.5,4136.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761598421405,0.2938,4136.1,4136.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761598421708,0.2938,4136.1,4136.0,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1761598421709,1.4013,4136.1,4136.0,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1761598421909,1.4013,4136.1,4136.0,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1761598421910,0.6893,4136.1,4136.0,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1761598422110,0.43519,4136.2,4136.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761598422307,1.12447,4136.4,4136.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1761598422508,1.12447,4136.4,4136.3,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1761598423407,1.12447,4136.4,4136.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761598423607,1.40127,4136.4,4136.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761598424513,0.43772913,4136.5,4136.4,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1761598424811,0.43772913,4136.5,4136.4,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1761598426511,0.83322913,4136.5,4136.4,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1761598428018,0.00256913,4136.5,4136.4,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1761598437319,0.00256913,4136.5,4136.4,4.79737074]
["bitfinex-derivatives","ETHF0:USTF0",1761598437514,0.00256913,4136.5,4136.4,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1761598438115,0.00256913,4136.5,4136.4,4.8006226]
["bitfinex-derivatives","ETHF0:USTF0",1761598438617,0.00256913,4136.5,4136.4,12.61237]
["bitfinex-derivatives","ETHF0:USTF0",1761598438819,0.00256913,4136.5,4136.4,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1761598439122,1.40117,4137.3,4137.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761598439314,2.00998951,4137.3,4137.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761598439912,2.01262717,4137.3,4137.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761598441228,2.01248425,4137.3,4137.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761598441422,0.4637,4137.0,4136.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1761598441623,0.2938,4136.5,4136.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761598441923,0.2938,4136.5,4136.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1761598441924,1.40128,4136.3,4136.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1761598442319,0.83071,4136.0,4135.9,3.79164254]
["bitfinex-derivatives","ETHF0:USTF0",1761598442528,1.57121,4136.0,4135.9,3.79164254]
["bitfinex-derivatives","ETHF0:USTF0",1761598443525,1.57121,4136.0,4135.9,3.50904254]
["bitfinex-derivatives","ETHF0:USTF0",1761598443726,1.57121,4136.0,4135.9,3.20974254]
["bitfinex-derivatives","ETHF0:USTF0",1761598445230,1.57121,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598445231,2.17951112,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598446427,1.46750112,4136.0,4135.9,0.80454254]
["bitfinex-derivatives","ETHF0:USTF0",1761598446729,0.8592,4136.0,4135.9,4.01234254]
["bitfinex-derivatives","ETHF0:USTF0",1761598446925,0.8592,4136.0,4135.9,3.71184254]
["bitfinex-derivatives","ETHF0:USTF0",1761598447127,1.1085,4136.0,4135.9,3.71184254]
["bitfinex-derivatives","ETHF0:USTF0",1761598449230,1.54371,4136.0,4135.9,3.71184254]
["bitfinex-derivatives","ETHF0:USTF0",1761598449634,1.54371,4136.0,4135.9,4.14706254]
["bitfinex-derivatives","ETHF0:USTF0",1761598449929,1.54371,4136.0,4135.9,3.89116254]
["bitfinex-derivatives","ETHF0:USTF0",1761598450122,1.1085,4136.0,4135.9,4.14706254]
["bitfinex-derivatives","ETHF0:USTF0",1761598450525,1.54371,4136.0,4135.9,3.20974254]
["bitfinex-derivatives","ETHF0:USTF0",1761598450826,2.15193064,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598451928,5.35973064,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598456637,6.21800329,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598457032,5.35973064,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598459232,14.21800329,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598459637,5.35973064,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598470746,2.15193064,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598470946,5.35973064,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598471447,6.21800329,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598474152,5.35973064,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598478547,3.01248544,4136.0,4135.9,0.46634254]
["bitfinex-derivatives","ETHF0:USTF0",1761598478750,1.43893064,4136.0,4135.9,0.69854254]
["bitfinex-derivatives","ETHF0:USTF0",1761598479152,1.67383064,4136.0,4135.9,0.69854254]
["bitfinex-derivatives","ETHF0:USTF0",1761598479452,1.80253064,4136.0,4135.9,0.69854254]
["bitfinex-derivatives","ETHF0:USTF0",1761598480046,2.05853064,4136.0,4135.9,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1761598480852,2.05853064,4136.0,4135.9,0.23414254]
["bitfinex-derivatives","ETHF0:USTF0",1761598481953,1.80253064,4136.0,4135.9,0.69854254]
["bitfinex-derivatives","ETHF0:USTF0",1761598482551,2.05853064,4136.0,4135.9,0.46634254]
["bitfinex-derivatives","ETHF0:USTF0",1761598483156,2.05853064,4136.0,4135.9,0.23414254]
["bitfinex-derivatives","ETHF0:USTF0",1761598483553,2.05853064,4136.0,4135.9,0.246662]
["bitfinex-derivatives","ETHF0:USTF0",1761598483753,2.05853064,4136.0,4135.9,0.478862]
["bitfinex-derivatives","ETHF0:USTF0",1761598484247,2.05853064,4136.0,4135.9,0.246662]
["bitfinex-derivatives","ETHF0:USTF0",1761598484447,2.05853064,4136.0,4135.9,0.014462]
["bitfinex-derivatives","ETHF0:USTF0",1761598486353,2.05853064,4136.0,4135.9,0.246662]
["bitfinex-derivatives","ETHF0:USTF0",1761598486961,2.05853064,4136.0,4135.9,0.014462]
["bitfinex-derivatives","ETHF0:USTF0",1761598489958,5.26633064,4136.0,4135.9,0.014462]
["bitfinex-derivatives","ETHF0:USTF0",1761598491153,0.4353,4135.1,4135.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761598491360,1.2515,4135.1,4135.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761598491561,1.2515,4135.1,4135.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1761598492262,1.2515,4135.1,4135.0,3.44174678]
["bitfinex-derivatives","ETHF0:USTF0",1761598492462,1.2515,4135.1,4135.0,3.67394678]
["bitfinex-derivatives","ETHF0:USTF0",1761598494767,1.8600577,4135.1,4135.0,3.67394678]
["bitfinex-derivatives","ETHF0:USTF0",1761598497170,1.2515,4135.1,4135.0,3.67394678]
["bitfinex-derivatives","ETHF0:USTF0",1761598498169,0.3636,4134.0,4133.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761598498362,0.76068,4134.4,4134.2,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1761598498569,0.76069,4134.3,4134.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1761598498961,0.1287,4134.5,4134.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1761598499273,0.43531,4135.0,4134.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761598499471,0.79891,4135.0,4134.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761598499669,1.12619917,4135.0,4134.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761598499973,1.12619917,4135.0,4134.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761598500174,1.12619917,4135.0,4134.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761598500473,1.38219917,4135.0,4134.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761598500866,0.5602,4134.8,4134.7,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1761598501071,0.8162,4134.8,4134.7,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1761598501373,0.8162,4134.8,4134.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761598501574,0.8162,4134.8,4134.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761598501969,0.8162,4134.6,4134.5,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1761598502172,0.8162,4134.6,4134.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761598503070,0.3253,4134.6,4134.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761598504073,0.5602,4134.6,4134.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761598504777,0.3357,4134.9,4134.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1761598505074,0.5611,4134.9,4134.8,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1761598506074,0.99643,4134.9,4134.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1761598506375,0.99643,4134.9,4134.8,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1761598506778,0.5611,4134.9,4134.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1761598506974,0.3357,4134.9,4134.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1761598508477,0.00198917,4135.0,4134.9,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1761598508681,0.00198917,4135.0,4134.9,4.31033]
["bitfinex-derivatives","ETHF0:USTF0",1761598509981,1.12900917,4135.0,4134.9,4.31033]
["bitfinex-derivatives","ETHF0:USTF0",1761598511077,0.69368917,4135.0,4134.9,4.31033]
["bitfinex-derivatives","ETHF0:USTF0",1761598513175,0.48218917,4135.0,4134.9,4.31033]
["bitfinex-derivatives","ETHF0:USTF0",1761598513379,0.00198917,4135.0,4134.9,4.31033]
["bitfinex-derivatives","ETHF0:USTF0",1761598515483,0.36802132,4135.5,4135.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1761598515682,0.36802132,4135.5,4135.4,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1761598516081,0.3454,4135.5,4135.4,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1761598516584,0.34715273,4135.5,4135.4,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1761598519887,0.00175273,4135.5,4135.4,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1761598520088,0.34715273,4135.5,4135.4,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1761598521286,0.43529,4135.2,4135.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761598521483,1.33882,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598521787,1.33882,4135.0,4134.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761598522785,1.94958095,4135.0,4134.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761598522987,1.94958095,4135.0,4134.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761598523195,1.94958095,4135.0,4134.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761598523991,1.20406,4134.6,4134.5,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1761598524288,1.20406,4134.6,4134.5,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1761598524685,1.20406,4134.6,4134.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761598524880,1.20406,4134.6,4134.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761598525080,0.43539,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598525280,1.20409,4134.3,4134.2,0.21995698]
["bitfinex-derivatives","ETHF0:USTF0",1761598525480,1.81896733,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598525991,1.81896733,4134.3,4134.2,0.21995698]
["bitfinex-derivatives","ETHF0:USTF0",1761598526188,1.81896733,4134.3,4134.2,0.77825698]
["bitfinex-derivatives","ETHF0:USTF0",1761598526387,1.20409,4134.3,4134.2,0.77825698]
["bitfinex-derivatives","ETHF0:USTF0",1761598526588,1.20409,4134.3,4134.2,0.44705698]
["bitfinex-derivatives","ETHF0:USTF0",1761598526786,1.20409,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598527185,1.81879082,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598527485,1.81863914,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598532291,1.81863914,4134.3,4134.2,0.21995698]
["bitfinex-derivatives","ETHF0:USTF0",1761598532491,0.7687,4134.3,4134.2,1.21365698]
["bitfinex-derivatives","ETHF0:USTF0",1761598532693,0.7687,4134.3,4134.2,0.88245698]
["bitfinex-derivatives","ETHF0:USTF0",1761598533283,0.7687,4134.3,4134.2,1.21365698]
["bitfinex-derivatives","ETHF0:USTF0",1761598534394,3.3426,4134.5,4134.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1761598534395,0.1348,4134.5,4134.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1761598534597,0.79407,4134.5,4134.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1761598534896,1.33717,4134.5,4134.4,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1761598536091,1.33717,4134.5,4134.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1761598536092,0.6892,4134.5,4134.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1761598536599,1.12457,4134.5,4134.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1761598537005,1.33717,4134.5,4134.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761598537298,1.33717,4134.5,4134.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761598537699,1.33717,4134.5,4134.4,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1761598539397,0.9018,4134.5,4134.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761598539701,0.5544,4134.9,4134.8,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1761598539999,0.43536,4134.6,4134.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761598540195,0.9032,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598540496,0.3305,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598540702,0.9032,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598540902,0.6906,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598541300,0.5544,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598542098,0.98977,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598542507,1.33857,4134.5,4134.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761598543000,1.33857,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598543502,1.33857,4134.5,4134.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761598543800,1.33857,4134.5,4134.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761598545500,1.33857,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598546406,1.33857,4134.5,4134.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761598547506,0.5544,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598547800,0.3305,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598548299,0.5544,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598548904,0.3305,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598549108,0.5544,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598549706,0.98977,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598550205,1.60440792,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598551103,1.74060792,4134.5,4134.4,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761598551406,1.95320792,4134.5,4134.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761598552607,1.95320792,4134.5,4134.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761598554006,1.95320792,4134.5,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598554007,1.20239,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598554207,1.81702792,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598554406,1.81702792,4134.3,4134.2,0.21105698]
["bitfinex-derivatives","ETHF0:USTF0",1761598556213,1.81702792,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598556710,1.81702792,4134.3,4134.2,0.21105698]
["bitfinex-derivatives","ETHF0:USTF0",1761598557512,1.81702792,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598558215,1.81702792,4134.3,4134.2,0.44195698]
["bitfinex-derivatives","ETHF0:USTF0",1761598558802,1.81702792,4134.3,4134.2,0.21105698]
["bitfinex-derivatives","ETHF0:USTF0",1761598559011,1.81702792,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598560210,2.67758272,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598561008,1.81702792,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598561204,1.81702792,4134.3,4134.2,0.44195698]
["bitfinex-derivatives","ETHF0:USTF0",1761598561406,0.61699259,4134.3,4134.2,1.20835698]
["bitfinex-derivatives","ETHF0:USTF0",1761598561711,1.81938259,4134.3,4134.2,0.21105698]
["bitfinex-derivatives","ETHF0:USTF0",1761598561907,1.38399259,4134.3,4134.2,1.20835698]
["bitfinex-derivatives","ETHF0:USTF0",1761598562107,0.94749259,4134.3,4134.2,1.20835698]
["bitfinex-derivatives","ETHF0:USTF0",1761598562413,0.61699259,4134.3,4134.2,1.20835698]
["bitfinex-derivatives","ETHF0:USTF0",1761598563006,1.81938259,4134.3,4134.2,1.20835698]
["bitfinex-derivatives","ETHF0:USTF0",1761598563207,1.81938259,4134.3,4134.2,0.87735698]
["bitfinex-derivatives","ETHF0:USTF0",1761598563704,1.81938259,4134.3,4134.2,1.20835698]
["bitfinex-derivatives","ETHF0:USTF0",1761598564916,1.17139259,4134.3,4134.2,1.20835698]
["bitfinex-derivatives","ETHF0:USTF0",1761598566110,1.82668259,4134.3,4134.2,0.44195698]
["bitfinex-derivatives","ETHF0:USTF0",1761598566314,1.82668259,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598566515,1.82668259,4134.3,4134.2,0.43835698]
["bitfinex-derivatives","ETHF0:USTF0",1761598566716,1.82668259,4134.3,4134.2,0.65945698]
["bitfinex-derivatives","ETHF0:USTF0",1761598567215,1.82668259,4134.3,4134.2,0.87825698]
["bitfinex-derivatives","ETHF0:USTF0",1761598567917,1.82668259,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598569016,1.82668259,4134.3,4134.2,0.22405698]
["bitfinex-derivatives","ETHF0:USTF0",1761598569618,1.82668259,4134.3,4134.2,0.00295698]
["bitfinex-derivatives","ETHF0:USTF0",1761598569819,1.82668259,4134.3,4134.2,0.22405698]
["bitfinex-derivatives","ETHF0:USTF0",1761598570219,1.39129259,4134.3,4134.2,0.65945698]
["bitfinex-derivatives","ETHF0:USTF0",1761598570725,0.94749259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598571022,0.61699259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598571527,0.93859259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598571823,1.15559259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598572024,0.93859259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598573332,1.15559259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598574824,1.15559259,4134.3,4134.2,0.43835698]
["bitfinex-derivatives","ETHF0:USTF0",1761598574825,1.82008259,4134.3,4134.2,0.43835698]
["bitfinex-derivatives","ETHF0:USTF0",1761598575030,1.15559259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598576130,0.61699259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598576933,0.93859259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598577630,1.38469259,4134.3,4134.2,0.87825698]
["bitfinex-derivatives","ETHF0:USTF0",1761598578434,1.38469259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598579735,1.38469259,4134.3,4134.2,0.87825698]
["bitfinex-derivatives","ETHF0:USTF0",1761598580129,1.38469259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598582727,0.93859259,4134.3,4134.2,1.20325698]
["bitfinex-derivatives","ETHF0:USTF0",1761598582938,0.77777,4134.5,4134.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1761598583137,1.3933825,4134.5,4134.4,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1761598583326,1.9440825,4134.5,4134.4,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1761598583534,0.9372125,4134.5,4134.4,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1761598583836,1.9440825,4134.5,4134.4,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1761598584137,1.9440825,4134.5,4134.4,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1761598584332,1.9440825,4134.5,4134.4,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1761598585439,1.9440825,4134.5,4134.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1761598585647,1.9440825,4134.5,4134.4,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1761598586535,1.5087125,4134.5,4134.4,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1761598587531,1.5087125,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598587532,1.9440825,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598587842,1.9440825,4134.5,4133.4,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761598587843,1.32857,4133.5,4133.4,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761598588034,0.43556,4132.8,4132.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761598588229,0.065,4133.5,4132.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598588230,0.61336857,4132.7,4132.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598588429,10.88575,4134.0,4132.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598588430,1.72295898,4132.8,4132.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598588634,0.61331791,4132.7,4132.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598588835,0.61331791,4132.6,4132.5,0.13061849]
["bitfinex-derivatives","ETHF0:USTF0",1761598589140,0.61527273,4132.6,4132.5,0.13061849]
["bitfinex-derivatives","ETHF0:USTF0",1761598589335,3.82307273,4132.6,4132.5,0.13061849]
["bitfinex-derivatives","ETHF0:USTF0",1761598589644,3.82307273,4132.6,4132.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598589645,5.11048171,4132.6,4132.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598589831,3.2078,4132.1,4132.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598590031,3.82111791,4132.1,4132.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761598590233,3.2078,4132.1,4132.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761598590432,0.00195482,4132.6,4132.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761598590635,0.00195482,4132.6,4132.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761598591341,3.83382119,4132.6,4132.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761598591642,3.20975482,4132.6,4132.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598591939,3.83383179,4132.6,4132.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598593143,3.83383179,4132.6,4132.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761598593348,3.20975482,4132.6,4132.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761598593642,3.20975482,4132.6,4132.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761598594936,3.20975482,4132.6,4132.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761598597042,0.00195482,4132.6,4132.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761598597637,3.2078,4133.6,4133.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761598598642,3.21006185,4133.6,4133.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761598599745,0.00226185,4133.6,4133.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761598602446,3.2078,4134.1,4134.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761598603450,3.21009666,4134.1,4134.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761598604542,3.81573053,4134.1,4133.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598604749,3.2078,4133.6,4133.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598604942,0.85786966,4133.7,4133.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598605143,3.81326087,4133.6,4133.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598605342,3.2078,4133.6,4133.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598605544,3.2078,4133.6,4133.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761598606043,3.2078,4133.6,4133.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598606649,3.2078,4133.6,4133.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761598607048,3.81313578,4133.6,4133.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598607250,3.2078,4133.1,4133.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598607544,3.81307159,4133.1,4133.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598607738,3.81307159,4133.1,4132.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598607943,3.2078,4132.6,4132.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598608142,3.81307159,4132.6,4132.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761598608848,11.81307159,4132.6,4131.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598609043,3.2078,4132.1,4132.0,0.5386487]
["bitfinex-derivatives","ETHF0:USTF0",1761598610242,3.2078,4132.1,4131.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598610444,0.60480471,4132.0,4131.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761598610645,3.2078,4131.7,4131.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761598610845,3.2078,4131.7,4131.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761598611146,3.2078,4131.7,4131.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761598611345,3.2078,4131.7,4131.6,0.60623381]
["bitfinex-derivatives","ETHF0:USTF0",1761598611950,3.2078,4131.7,4131.6,0.82123381]
["bitfinex-derivatives","ETHF0:USTF0",1761598612146,3.2078,4131.7,4131.6,0.60623381]
["bitfinex-derivatives","ETHF0:USTF0",1761598612448,3.2078,4132.3,4132.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761598612647,3.2078,4132.3,4132.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598612648,3.2078,4132.3,4132.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761598613049,3.2078,4132.3,4132.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761598614352,3.2078,4132.3,4132.2,0.83159848]
["bitfinex-derivatives","ETHF0:USTF0",1761598614742,3.2078,4132.3,4132.2,0.8346231]
["bitfinex-derivatives","ETHF0:USTF0",1761598615152,3.2078,4132.3,4132.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761598615349,3.2078,4132.3,4132.2,0.84445187]
["bitfinex-derivatives","ETHF0:USTF0",1761598615754,3.2078,4132.3,4132.2,0.85428064]
["bitfinex-derivatives","ETHF0:USTF0",1761598616154,3.2078,4132.8,4132.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761598616455,0.56606155,4132.7,4132.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761598617552,0.56606155,4132.7,4132.6,0.39455754]
["bitfinex-derivatives","ETHF0:USTF0",1761598617752,0.56606155,4132.7,4132.6,0.40438631]
["bitfinex-derivatives","ETHF0:USTF0",1761598618155,0.56606155,4132.7,4132.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761598618451,0.56606155,4132.7,4132.6,0.41421508]
["bitfinex-derivatives","ETHF0:USTF0",1761598618644,0.56606155,4132.7,4132.6,0.42404385]
["bitfinex-derivatives","ETHF0:USTF0",1761598619051,0.56606155,4132.7,4132.6,0.86864385]
["bitfinex-derivatives","ETHF0:USTF0",1761598619250,0.56606155,4132.7,4132.6,0.87847262]
["bitfinex-derivatives","ETHF0:USTF0",1761598619655,0.56606155,4132.7,4132.6,0.88295211]
["bitfinex-derivatives","ETHF0:USTF0",1761598619856,0.56606155,4132.7,4132.6,0.43835211]
["bitfinex-derivatives","ETHF0:USTF0",1761598621245,0.56606155,4132.7,4132.6,0.88295211]
["bitfinex-derivatives","ETHF0:USTF0",1761598621550,0.56606155,4132.7,4132.6,0.43835211]
["bitfinex-derivatives","ETHF0:USTF0",1761598622156,0.56606155,4132.7,4132.6,0.88295211]
["bitfinex-derivatives","ETHF0:USTF0",1761598623459,0.56606155,4132.7,4132.6,0.66795211]
["bitfinex-derivatives","ETHF0:USTF0",1761598624056,0.56606155,4132.7,4132.6,0.88295211]
["bitfinex-derivatives","ETHF0:USTF0",1761598625455,0.56606155,4132.7,4132.6,0.88677194]
["bitfinex-derivatives","ETHF0:USTF0",1761598625655,3.2078,4132.8,4132.6,0.88677194]
["bitfinex-derivatives","ETHF0:USTF0",1761598625656,0.85786966,4133.4,4133.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761598625851,3.2078,4133.6,4133.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761598626056,3.2078,4133.6,4133.5,0.85669177]
["bitfinex-derivatives","ETHF0:USTF0",1761598626559,3.2078,4133.6,4133.5,0.8605116]
["bitfinex-derivatives","ETHF0:USTF0",1761598626757,3.2078,4133.6,4133.5,1.1170116]
["bitfinex-derivatives","ETHF0:USTF0",1761598626957,3.2078,4133.6,4133.5,1.12083143]
["bitfinex-derivatives","ETHF0:USTF0",1761598627259,3.2078,4133.6,4133.5,1.12465126]
["bitfinex-derivatives","ETHF0:USTF0",1761598628061,3.2078,4133.6,4133.5,1.13375864]
["bitfinex-derivatives","ETHF0:USTF0",1761598628265,3.2078,4133.6,4133.5,1.13869747]
["bitfinex-derivatives","ETHF0:USTF0",1761598630566,0.00229666,4134.1,4134.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761598630567,3.21009666,4134.1,4134.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761598631368,3.21009666,4134.1,4134.0,1.13869747]
["bitfinex-derivatives","ETHF0:USTF0",1761598631567,3.21009666,4134.1,4133.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761598631770,3.2078,4133.6,4133.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761598633569,3.2078,4133.6,4133.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761598634261,3.2078,4133.6,4133.5,0.53604392]
["bitfinex-derivatives","ETHF0:USTF0",1761598634769,3.2078,4133.6,4133.5,0.54848784]
["bitfinex-derivatives","ETHF0:USTF0",1761598635265,3.2078,4133.6,4133.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761598635567,3.2078,4133.6,4133.5,0.18197634]
["bitfinex-derivatives","ETHF0:USTF0",1761598635769,3.2078,4133.6,4133.5,0.18347059]
["bitfinex-derivatives","ETHF0:USTF0",1761598635962,3.2078,4133.6,4133.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761598636265,3.2078,4133.6,4133.5,0.18496484]
["bitfinex-derivatives","ETHF0:USTF0",1761598636861,3.2078,4133.6,4133.5,0.55446484]
["bitfinex-derivatives","ETHF0:USTF0",1761598637065,3.2078,4133.6,4133.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761598637261,3.2078,4133.6,4133.5,0.55595909]
["bitfinex-derivatives","ETHF0:USTF0",1761598637662,3.82564586,4133.6,4133.5,0.55595909]
["bitfinex-derivatives","ETHF0:USTF0",1761598643177,3.82564586,4133.6,4133.5,0.5670898]
["bitfinex-derivatives","ETHF0:USTF0",1761598643675,4.68351552,4133.6,4133.1,0.27208716]
["bitfinex-derivatives","ETHF0:USTF0",1761598643881,3.2078,4133.2,4133.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761598644078,0.60696192,4133.1,4133.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761598644278,1.46483158,4133.1,4133.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761598644483,1.46483158,4133.1,4132.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598644682,3.2078,4132.6,4132.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761598645888,3.2078,4132.6,4132.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761598648283,3.2078,4132.6,4132.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761598648483,4.06566966,4132.6,4132.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761598649678,3.2078,4132.6,4131.6,0.00173381]
["bitfinex-derivatives","ETHF0:USTF0",1761598649883,3.2078,4132.0,4131.6,0.00173381]
["bitfinex-derivatives","ETHF0:USTF0",1761598650386,3.2078,4132.0,4131.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761598650680,3.2078,4132.0,4131.8,0.01061484]
["bitfinex-derivatives","ETHF0:USTF0",1761598650875,3.2078,4132.0,4131.8,0.38011484]
["bitfinex-derivatives","ETHF0:USTF0",1761598651779,3.2078,4132.0,4131.9,0.38276855]
["bitfinex-derivatives","ETHF0:USTF0",1761598652291,3.2078,4132.0,4131.9,0.38542226]
["bitfinex-derivatives","ETHF0:USTF0",1761598652686,3.2078,4132.0,4131.9,0.38807597]
["bitfinex-derivatives","ETHF0:USTF0",1761598653088,3.2078,4132.0,4131.9,0.90922968]
["bitfinex-derivatives","ETHF0:USTF0",1761598653580,3.2078,4132.0,4131.9,0.91934137]
["bitfinex-derivatives","ETHF0:USTF0",1761598654087,3.2078,4132.0,4131.9,0.92114536]
["bitfinex-derivatives","ETHF0:USTF0",1761598656195,3.81273364,4132.0,4131.9,0.92114536]
["bitfinex-derivatives","ETHF0:USTF0",1761598656389,0.60493364,4132.0,4131.9,0.92114536]
["bitfinex-derivatives","ETHF0:USTF0",1761598656689,3.2078,4132.5,4132.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761598656891,3.81270588,4132.5,4132.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761598657088,3.81270588,4132.5,4132.4,0.94514536]
["bitfinex-derivatives","ETHF0:USTF0",1761598658391,3.81270588,4132.5,4132.4,0.68254536]
["bitfinex-derivatives","ETHF0:USTF0",1761598659794,3.81270588,4132.5,4132.4,0.69341715]
["bitfinex-derivatives","ETHF0:USTF0",1761598660294,0.60490588,4132.5,4132.4,0.70428894]
["bitfinex-derivatives","ETHF0:USTF0",1761598660690,0.60490588,4132.5,4132.4,0.71516073]
["bitfinex-derivatives","ETHF0:USTF0",1761598660993,0.60490588,4132.5,4132.4,0.97776073]
["bitfinex-derivatives","ETHF0:USTF0",1761598661195,0.60490588,4132.5,4132.4,0.97829072]
["bitfinex-derivatives","ETHF0:USTF0",1761598662187,0.60490588,4132.5,4132.4,1.41388072]
["bitfinex-derivatives","ETHF0:USTF0",1761598662385,3.2078,4132.6,4132.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1761598662590,3.81332069,4132.6,4132.5,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1761598663197,3.81332069,4132.6,4132.5,1.56877072]
["bitfinex-derivatives","ETHF0:USTF0",1761598663390,3.2078,4133.1,4133.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761598663691,3.81345679,4133.1,4133.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761598664294,3.81345679,4133.1,4133.0,1.13319072]
["bitfinex-derivatives","ETHF0:USTF0",1761598664498,3.81345679,4133.1,4133.0,1.56871072]
["bitfinex-derivatives","ETHF0:USTF0",1761598664893,3.2078,4133.6,4133.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761598665195,0.60579818,4133.6,4133.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761598665396,3.21009666,4134.1,4134.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761598665598,3.81591196,4134.1,4134.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761598666396,3.81591196,4134.1,4134.0,0.61079072]
["bitfinex-derivatives","ETHF0:USTF0",1761598667193,3.81591196,4134.1,4134.0,0.62277938]
["bitfinex-derivatives","ETHF0:USTF0",1761598667499,3.81591196,4134.1,4134.0,0.63476804]
["bitfinex-derivatives","ETHF0:USTF0",1761598667694,3.81591196,4134.1,4134.0,1.15716804]
["bitfinex-derivatives","ETHF0:USTF0",1761598667891,3.81591196,4134.1,4134.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761598668092,3.81591196,4134.1,4134.0,1.16633608]
["bitfinex-derivatives","ETHF0:USTF0",1761598668296,3.81591196,4134.1,4134.0,0.90373608]
["bitfinex-derivatives","ETHF0:USTF0",1761598669197,3.81591196,4134.1,4134.0,0.64393608]
["bitfinex-derivatives","ETHF0:USTF0",1761598669900,3.81591196,4134.1,4134.0,0.90373608]
["bitfinex-derivatives","ETHF0:USTF0",1761598670501,3.81591196,4134.1,4134.0,0.64393608]
["bitfinex-derivatives","ETHF0:USTF0",1761598670898,3.81591196,4134.1,4134.0,0.90373608]
["bitfinex-derivatives","ETHF0:USTF0",1761598671598,3.81591196,4134.1,4134.0,1.16633608]
["bitfinex-derivatives","ETHF0:USTF0",1761598672804,3.81591196,4134.1,4134.0,0.09943608]
["bitfinex-derivatives","ETHF0:USTF0",1761598673604,3.81591196,4134.1,4134.0,0.64393608]
["bitfinex-derivatives","ETHF0:USTF0",1761598673794,3.81591196,4134.1,4134.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761598673997,3.81591196,4134.1,4134.0,0.6483037]
["bitfinex-derivatives","ETHF0:USTF0",1761598674201,3.81591196,4134.1,4134.0,0.65267132]
["bitfinex-derivatives","ETHF0:USTF0",1761598674798,3.81591196,4134.1,4134.0,0.65703894]
["bitfinex-derivatives","ETHF0:USTF0",1761598675099,3.81591196,4134.1,4134.0,0.91683894]
["bitfinex-derivatives","ETHF0:USTF0",1761598675401,3.81591196,4134.1,4134.0,0.92120656]
["bitfinex-derivatives","ETHF0:USTF0",1761598675601,3.81591196,4134.1,4134.0,0.92557418]
["bitfinex-derivatives","ETHF0:USTF0",1761598676102,3.81591196,4134.1,4134.0,0.9299418]
["bitfinex-derivatives","ETHF0:USTF0",1761598676305,3.81591196,4134.1,4134.0,1.1925418]
["bitfinex-derivatives","ETHF0:USTF0",1761598676596,3.81591196,4134.1,4134.0,0.28490942]
["bitfinex-derivatives","ETHF0:USTF0",1761598676796,3.81591196,4134.1,4134.0,0.13000942]
["bitfinex-derivatives","ETHF0:USTF0",1761598678998,3.81591196,4134.1,4133.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761598679203,3.2078,4133.4,4133.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761598681807,3.81025253,4133.4,4133.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761598683111,3.81025253,4133.4,4133.3,0.40680558]
["bitfinex-derivatives","ETHF0:USTF0",1761598683311,3.81025253,4133.4,4132.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761598683508,0.60245253,4133.3,4132.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761598683708,1.46329323,4133.2,4132.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761598683904,0.60245253,4133.1,4132.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761598684105,0.58898759,4133.0,4132.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761598688413,0.58898759,4133.0,4132.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761598690410,0.58898759,4133.0,4132.9,0.87260977]
["bitfinex-derivatives","ETHF0:USTF0",1761598690914,0.58898759,4133.0,4132.9,0.88078255]
["bitfinex-derivatives","ETHF0:USTF0",1761598691414,0.58898759,4133.0,4132.9,0.88895533]
["bitfinex-derivatives","ETHF0:USTF0",1761598691809,0.58898759,4133.0,4132.9,0.8927202]
["bitfinex-derivatives","ETHF0:USTF0",1761598697316,0.58898759,4133.0,4132.9,0.90183682]
["bitfinex-derivatives","ETHF0:USTF0",1761598697614,0.58898759,4133.0,4132.9,0.91095344]
["bitfinex-derivatives","ETHF0:USTF0",1761598698007,0.58898759,4133.0,4132.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761598698211,0.58898759,4133.0,4132.9,0.92007006]
["bitfinex-derivatives","ETHF0:USTF0",1761598698615,0.58898759,4133.0,4132.9,0.92586556]
["bitfinex-derivatives","ETHF0:USTF0",1761598699808,3.2078,4133.4,4133.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761598700013,0.60264838,4133.3,4133.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761598700610,0.60264838,4133.3,4133.2,0.88266556]
["bitfinex-derivatives","ETHF0:USTF0",1761598701211,3.2078,4133.4,4133.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761598701412,3.2078,4133.4,4133.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761598701814,3.2078,4133.4,4133.3,0.88266556]
["bitfinex-derivatives","ETHF0:USTF0",1761598704612,3.2078,4133.4,4133.3,0.89001276]
["bitfinex-derivatives","ETHF0:USTF0",1761598704818,0.4974407,4134.7,4134.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761598705011,3.2078,4136.4,4136.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1761598705214,1.28736447,4137.5,4137.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761598705521,0.3273,4137.9,4137.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761598705718,0.5473,4137.9,4137.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761598705918,0.54945213,4137.9,4137.8,0.47003314]
["bitfinex-derivatives","ETHF0:USTF0",1761598706221,0.9072,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598707313,0.9072,4137.5,4137.4,3.20999529]
["bitfinex-derivatives","ETHF0:USTF0",1761598710719,0.137,4137.0,4134.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761598710913,0.5473,4135.2,4135.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761598711112,0.3273,4135.4,4135.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761598711318,0.5473,4135.4,4135.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761598711519,0.7702,4135.4,4135.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761598711718,0.7702,4135.4,4135.3,0.46956086]
["bitfinex-derivatives","ETHF0:USTF0",1761598713020,0.3273,4135.9,4135.3,4.02376086]
["bitfinex-derivatives","ETHF0:USTF0",1761598713226,0.4429,4135.9,4135.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761598713722,0.7702,4135.9,4135.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761598714926,0.3273,4135.9,4135.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761598715121,3.2078,4136.0,4135.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761598715826,4.0813,4136.0,4135.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761598716816,4.5658,4136.0,4135.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761598719528,4.3014,4136.0,4135.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761598720522,4.3014,4136.0,4135.3,3.64514086]
["bitfinex-derivatives","ETHF0:USTF0",1761598720523,0.2644,4135.5,4135.3,0.00206086]
["bitfinex-derivatives","ETHF0:USTF0",1761598720825,0.8735,4134.9,4134.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761598721021,1.0936,4134.9,4134.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761598721222,1.0936,4134.9,4134.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761598721625,1.09597308,4134.9,4134.8,0.23325873]
["bitfinex-derivatives","ETHF0:USTF0",1761598722127,1.09597308,4134.9,4134.8,0.00205873]
["bitfinex-derivatives","ETHF0:USTF0",1761598724428,1.09597308,4134.9,4134.8,0.23325873]
["bitfinex-derivatives","ETHF0:USTF0",1761598724629,1.09597308,4134.9,4134.8,0.00205873]
["bitfinex-derivatives","ETHF0:USTF0",1761598729028,1.09597308,4134.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598729236,1.0936,4134.3,4134.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761598729830,1.1379,4134.5,4134.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761598730131,3.2078,4134.7,4134.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761598730132,0.6538,4134.7,4134.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761598730326,0.8735,4134.7,4134.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761598730725,0.6538,4134.5,4134.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761598731030,1.358,4134.5,4134.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761598731630,1.358,4134.5,4134.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1761598732034,1.0936,4134.5,4134.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1761598732234,0.00237308,4134.9,4134.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761598732235,0.8735,4134.8,4134.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761598732735,0.8735,4134.8,4134.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761598733432,1.0936,4134.8,4134.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761598734233,1.358,4134.5,4134.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761598734431,1.358,4134.5,4134.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761598734838,1.1379,4134.5,4134.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1761598735534,0.8735,4134.5,4134.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1761598736238,0.8735,4134.8,4134.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761598736435,0.8735,4134.8,4134.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761598738429,0.00237308,4134.9,4134.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761598738630,0.00237308,4134.9,4134.8,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1761598742842,0.8735,4135.5,4135.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761598743036,1.43560123,4135.5,4135.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761598743845,1.43743453,4135.5,4135.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761598744149,1.21773453,4135.5,4135.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761598744342,1.535,4135.4,4135.3,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761598744647,1.0772,4134.9,4134.8,4.56903]
["bitfinex-derivatives","ETHF0:USTF0",1761598744843,0.6424,4134.9,4134.8,5.19063]
["bitfinex-derivatives","ETHF0:USTF0",1761598745038,1.1002,4135.3,4135.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761598745243,2.0972915,4135.3,4135.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761598746841,2.0972915,4135.3,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598747044,1.384,4134.9,4134.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761598747239,0.5862,4135.0,4134.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761598747446,0.5862,4135.0,4134.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761598747748,0.5862,4135.0,4134.9,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1761598748847,1.6306,4135.0,4134.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761598749642,1.2439,4135.0,4134.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761598749844,0.9973,4135.0,4134.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761598750150,0.9973,4135.0,4134.9,1.89722]
["bitfinex-derivatives","ETHF0:USTF0",1761598750449,0.9973,4135.0,4134.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761598751550,0.5862,4135.0,4134.9,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1761598752249,0.9973,4135.0,4134.9,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1761598752552,1.6306,4135.0,4134.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761598753549,1.6306,4135.0,4134.9,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1761598760061,0.9973,4135.0,4134.9,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1761598760254,1.6306,4135.0,4134.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761598760853,1.6306,4135.0,4134.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1761598761055,1.6306,4135.0,4134.9,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1761598763053,1.6306,4135.0,4134.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761598763264,1.384,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598763756,1.94753406,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598764151,1.94753406,4134.9,4134.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761598767161,0.5862,4134.8,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598767461,0.2466,4135.0,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598767462,1.384,4134.4,4134.3,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761598767659,1.94753406,4134.4,4134.3,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761598768162,1.14973406,4134.4,4134.3,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761598768358,0.56353406,4134.4,4134.3,5.10509]
["bitfinex-derivatives","ETHF0:USTF0",1761598768558,0.9973,4134.6,4134.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761598768758,1.56246087,4134.6,4134.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761598769063,1.94916087,4134.6,4134.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761598769262,1.94916087,4134.6,4134.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761598770269,1.56246087,4134.6,4134.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761598770560,0.56516087,4134.6,4134.5,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1761598770759,0.5862,4134.9,4134.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761598771064,1.94901923,4134.9,4134.8,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761598771762,1.94901923,4134.9,4134.8,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761598771957,1.36281923,4134.9,4134.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761598772162,0.2466,4135.0,4134.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761598772163,1.384,4134.4,4134.3,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761598773463,1.384,4134.4,4134.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761598773661,1.384,4134.4,4134.3,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761598774463,1.384,4134.4,4134.3,5.10509]
["bitfinex-derivatives","ETHF0:USTF0",1761598774960,0.2466,4135.0,4134.3,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761598775260,1.11621267,4134.9,4134.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761598775453,1.91061267,4134.9,4134.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761598776767,1.0162,4134.5,4134.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761598777063,0.5512,4134.5,4134.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761598777964,0.5512,4134.5,4134.4,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1761598780169,1.5674,4134.5,4134.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761598780366,1.5674,4134.5,4134.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761598780662,1.3456,4134.4,4134.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761598781064,1.3456,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598782062,1.91048607,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598782468,1.91048607,4134.4,4134.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761598782669,1.91048607,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598782967,1.91048607,4134.4,4134.2,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1761598782968,1.2863,4134.3,4134.2,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1761598783164,1.85118607,4134.3,4134.2,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1761598783364,5.05898607,4134.3,4134.2,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1761598783571,1.2863,4133.7,4133.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761598783768,1.2863,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598784063,1.2863,4133.7,4133.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761598784464,1.2863,4132.7,4132.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1761598784663,1.2863,4132.7,4132.6,3.94028723]
["bitfinex-derivatives","ETHF0:USTF0",1761598784869,0.3606,4133.4,4133.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761598785069,1.29817893,4133.4,4133.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761598785270,0.7339,4133.4,4133.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761598785464,1.2863,4133.4,4133.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761598785665,1.2863,4133.4,4133.3,0.38717447]
["bitfinex-derivatives","ETHF0:USTF0",1761598785866,1.2863,4133.4,4133.3,0.01287447]
["bitfinex-derivatives","ETHF0:USTF0",1761598786066,1.2863,4133.4,4133.3,0.02199238]
["bitfinex-derivatives","ETHF0:USTF0",1761598786468,0.7339,4132.7,4132.6,3.94028723]
["bitfinex-derivatives","ETHF0:USTF0",1761598787172,0.7339,4132.7,4132.6,4.50288723]
["bitfinex-derivatives","ETHF0:USTF0",1761598788269,0.7339,4132.7,4132.6,3.94028723]
["bitfinex-derivatives","ETHF0:USTF0",1761598788467,1.2863,4132.7,4132.6,3.21008723]
["bitfinex-derivatives","ETHF0:USTF0",1761598789673,1.2863,4132.7,4132.6,0.00228723]
["bitfinex-derivatives","ETHF0:USTF0",1761598790471,1.2863,4132.7,4131.4,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761598790472,1.1252,4131.5,4131.4,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761598791470,1.12692918,4131.5,4131.4,4.50279661]
["bitfinex-derivatives","ETHF0:USTF0",1761598792272,1.12692918,4131.5,4131.4,4.51521621]
["bitfinex-derivatives","ETHF0:USTF0",1761598792473,1.50022918,4131.5,4131.4,3.59671621]
["bitfinex-derivatives","ETHF0:USTF0",1761598792673,1.50022918,4131.5,4131.4,3.22241621]
["bitfinex-derivatives","ETHF0:USTF0",1761598792976,1.50022918,4131.5,4131.4,3.60913581]
["bitfinex-derivatives","ETHF0:USTF0",1761598793180,1.50022918,4131.5,4131.4,3.97333212]
["bitfinex-derivatives","ETHF0:USTF0",1761598793566,1.50022918,4131.5,4131.4,4.53593212]
["bitfinex-derivatives","ETHF0:USTF0",1761598793880,1.50022918,4131.5,4131.4,3.97333212]
["bitfinex-derivatives","ETHF0:USTF0",1761598794268,0.91472918,4131.5,4131.4,4.53593212]
["bitfinex-derivatives","ETHF0:USTF0",1761598794475,1.50022918,4131.5,4131.4,3.24313212]
["bitfinex-derivatives","ETHF0:USTF0",1761598795666,0.55412918,4131.5,4131.4,4.53593212]
["bitfinex-derivatives","ETHF0:USTF0",1761598795867,0.00172918,4131.5,4131.4,4.53593212]
["bitfinex-derivatives","ETHF0:USTF0",1761598796069,0.55412918,4131.5,4131.4,4.53593212]
["bitfinex-derivatives","ETHF0:USTF0",1761598796270,1.28802918,4131.5,4131.4,4.53593212]
["bitfinex-derivatives","ETHF0:USTF0",1761598796472,1.50022918,4131.5,4131.4,3.24313212]
["bitfinex-derivatives","ETHF0:USTF0",1761598797075,1.50022918,4131.5,4131.4,3.61743212]
["bitfinex-derivatives","ETHF0:USTF0",1761598797477,1.50022918,4131.5,4131.4,4.53593212]
["bitfinex-derivatives","ETHF0:USTF0",1761598797678,0.91472918,4131.5,4131.4,4.53593212]
["bitfinex-derivatives","ETHF0:USTF0",1761598797980,0.00172918,4131.5,4131.4,4.53593212]
["bitfinex-derivatives","ETHF0:USTF0",1761598798176,0.5524,4131.4,4130.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761598798478,0.5524,4131.4,4129.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761598798479,0.913,4130.4,4130.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761598798677,1.2863,4130.4,4130.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761598798882,1.2863,4130.4,4130.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761598799081,1.2863,4130.4,4130.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761598799269,1.2863,4130.4,4130.3,0.3773592]
["bitfinex-derivatives","ETHF0:USTF0",1761598799470,1.2863,4130.4,4130.3,0.0030592]
["bitfinex-derivatives","ETHF0:USTF0",1761598800277,1.2863,4130.4,4130.3,0.7332592]
["bitfinex-derivatives","ETHF0:USTF0",1761598800477,1.2863,4130.4,4130.3,0.0030592]
["bitfinex-derivatives","ETHF0:USTF0",1761598800976,1.2863,4130.4,4129.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761598800977,1.4985,4129.0,4128.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761598801279,1.4985,4129.0,4128.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761598801280,1.1379,4129.0,4128.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761598801480,0.5524,4129.3,4129.2,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1761598801781,0.913,4129.3,4129.2,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1761598801981,1.2863,4129.3,4129.2,1.16782077]
["bitfinex-derivatives","ETHF0:USTF0",1761598802176,0.5728,4129.5,4129.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761598802481,1.4985,4129.5,4129.4,0.01026043]
["bitfinex-derivatives","ETHF0:USTF0",1761598802680,0.3952,4129.7,4129.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761598803083,0.3952,4129.7,4129.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761598803479,0.3952,4129.7,4129.6,1.30306043]
["bitfinex-derivatives","ETHF0:USTF0",1761598803784,3.2078,4130.0,4129.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761598804485,0.21513957,4129.8,4129.7,10.11577271]
["bitfinex-derivatives","ETHF0:USTF0",1761598804786,3.2078,4130.0,4129.8,9.19813314]
["bitfinex-derivatives","ETHF0:USTF0",1761598804979,3.2078,4130.0,4129.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761598805878,3.2078,4130.3,4130.0,6.68973314]
["bitfinex-derivatives","ETHF0:USTF0",1761598806480,3.2078,4130.3,4130.0,5.99033314]
["bitfinex-derivatives","ETHF0:USTF0",1761598806786,0.85620206,4131.3,4130.3,2.78253314]
["bitfinex-derivatives","ETHF0:USTF0",1761598806980,0.55871027,4131.2,4130.3,2.78253314]
["bitfinex-derivatives","ETHF0:USTF0",1761598807180,3.2078,4130.4,4130.3,2.78253314]
["bitfinex-derivatives","ETHF0:USTF0",1761598807881,3.2078,4131.1,4130.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598808081,0.55872198,4131.0,4130.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598808283,3.2078,4131.1,4130.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761598808284,0.55872198,4130.9,4130.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761598808482,0.55872198,4130.8,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598808682,0.55872198,4130.7,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598808886,3.2078,4131.1,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598809082,0.55884038,4131.0,4130.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598809289,0.55884038,4130.9,4130.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598809490,3.2078,4131.1,4130.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598809491,0.55884038,4130.8,4130.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598809690,3.2078,4131.1,4130.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598809878,0.55898674,4131.0,4130.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598810084,0.55898674,4130.9,4130.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761598810280,0.55927507,4130.8,4130.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761598810485,3.2078,4131.1,4130.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598810689,0.55927487,4131.0,4130.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598810886,0.55927487,4130.9,4130.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598811087,0.55927487,4130.8,4130.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598811283,0.55957189,4130.7,4130.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761598811487,3.2078,4131.1,4130.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598811693,0.55958462,4131.0,4130.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598811886,0.55958462,4130.9,4130.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598812081,0.55958462,4130.8,4130.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761598812287,0.55958462,4130.7,4130.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598812482,0.55958462,4130.6,4130.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761598812695,0.55985978,4131.0,4130.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598812901,0.55985978,4130.9,4130.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761598813201,0.55985978,4130.9,4130.8,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761598813396,0.00172918,4131.5,4131.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598813595,0.56005693,4131.4,4131.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598813790,0.56005693,4131.3,4131.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598813993,0.56005693,4131.2,4131.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598814391,0.56005693,4131.2,4131.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761598814594,0.56005693,4131.1,4130.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598814795,0.56005693,4131.0,4130.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761598815000,0.00172918,4131.5,4131.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761598815301,0.56200854,4131.5,4131.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761598816599,0.56200854,4131.5,4131.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598817396,0.56200854,4131.5,4131.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761598818696,0.56200854,4131.5,4131.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761598821208,0.56200854,4131.5,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598821209,0.85793124,4131.5,4131.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761598821403,0.56027936,4131.4,4131.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761598821706,0.56027936,4131.3,4131.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761598821896,0.85793124,4131.5,4131.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761598821897,0.85793124,4131.5,4131.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598822099,0.56224859,4131.4,4131.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761598822707,0.56224859,4131.4,4131.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761598823005,0.56224859,4131.4,4131.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761598824209,0.56224859,4131.4,4131.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761598824506,0.56224859,4131.4,4131.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761598833013,0.56224859,4131.4,4131.3,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1761598833215,0.00172918,4131.5,4131.4,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1761598833718,0.00172918,4131.5,4131.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761598834919,0.00172918,4131.5,4131.4,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1761598835114,2.918e-05,4131.5,4131.4,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1761598835419,2.918e-05,4131.5,4131.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761598836118,2.918e-05,4131.5,4131.4,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1761598837417,2.918e-05,4131.5,4131.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761598839021,2.918e-05,4131.5,4131.4,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1761598841814,2.918e-05,4131.5,4131.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761598844523,2.918e-05,4131.5,4131.4,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1761598845724,0.85620206,4132.7,4132.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598846026,1.25520206,4132.7,4132.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761598846226,1.8191209,4132.7,4132.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761598846428,0.96291884,4132.7,4132.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761598846628,0.96291884,4132.7,4132.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598846824,0.96571088,4132.7,4132.6,1.75833411]
["bitfinex-derivatives","ETHF0:USTF0",1761598847129,0.76621088,4132.7,4132.6,1.75833411]
["bitfinex-derivatives","ETHF0:USTF0",1761598847923,0.96571088,4132.7,4132.6,1.75833411]
["bitfinex-derivatives","ETHF0:USTF0",1761598850126,0.76621088,4132.7,4132.6,1.75833411]
["bitfinex-derivatives","ETHF0:USTF0",1761598850826,0.5985,4131.3,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598851027,0.96291884,4131.2,4131.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761598851223,0.56391884,4131.2,4131.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598851628,0.56391884,4131.2,4131.1,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761598851827,0.85836968,4131.8,4131.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598851828,0.1995,4131.8,4131.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598852035,0.76293018,4131.8,4131.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598852232,0.56343018,4131.8,4131.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598852431,0.76293018,4131.8,4131.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598854234,0.56343018,4131.8,4131.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598855334,0.56343018,4131.8,4131.7,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761598855836,0.76293018,4131.8,4131.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598858438,0.96243018,4131.8,4131.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598858736,0.56343018,4131.8,4131.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598860534,0.76293018,4131.8,4131.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761598860729,1.16193018,4131.8,4131.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761598862341,0.399,4131.6,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598862539,0.399,4131.6,4131.1,0.00225794]
["bitfinex-derivatives","ETHF0:USTF0",1761598862540,0.5985,4131.2,4131.1,0.82295794]
["bitfinex-derivatives","ETHF0:USTF0",1761598862738,0.96243018,4131.2,4131.1,0.82295794]
["bitfinex-derivatives","ETHF0:USTF0",1761598863550,1.82079986,4131.2,4131.1,0.82295794]
["bitfinex-derivatives","ETHF0:USTF0",1761598864442,0.96243018,4131.2,4131.1,0.82295794]
["bitfinex-derivatives","ETHF0:USTF0",1761598864846,0.96243018,4131.2,4131.1,1.87385794]
["bitfinex-derivatives","ETHF0:USTF0",1761598865740,0.56343018,4131.2,4131.1,1.87385794]
["bitfinex-derivatives","ETHF0:USTF0",1761598865936,0.90843018,4131.2,4131.1,1.87385794]
["bitfinex-derivatives","ETHF0:USTF0",1761598869045,0.56343018,4131.2,4131.1,1.87385794]
["bitfinex-derivatives","ETHF0:USTF0",1761598869345,0.90843018,4131.2,4131.1,1.29685794]
["bitfinex-derivatives","ETHF0:USTF0",1761598870250,0.90843018,4131.2,4131.1,1.84975794]
["bitfinex-derivatives","ETHF0:USTF0",1761598874251,0.73593018,4131.2,4131.1,1.84975794]
["bitfinex-derivatives","ETHF0:USTF0",1761598874748,0.90843018,4131.2,4131.1,1.84975794]
["bitfinex-derivatives","ETHF0:USTF0",1761598879052,0.90843018,4131.2,4131.1,0.82295794]
["bitfinex-derivatives","ETHF0:USTF0",1761598879654,0.90843018,4131.2,4131.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761598879850,2.47013018,4131.1,4131.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761598880152,0.8096,4130.9,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598880349,1.9067,4130.9,4130.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761598880548,2.46925101,4130.9,4130.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761598880754,2.46925101,4130.9,4130.8,1.09061036]
["bitfinex-derivatives","ETHF0:USTF0",1761598881651,2.46925101,4130.9,4130.8,1.89201036]
["bitfinex-derivatives","ETHF0:USTF0",1761598883356,0.56255101,4130.9,4130.8,1.89201036]
["bitfinex-derivatives","ETHF0:USTF0",1761598883952,1.13085101,4130.9,4130.8,1.89201036]
["bitfinex-derivatives","ETHF0:USTF0",1761598884148,1.94045101,4130.9,4130.8,1.89201036]
["bitfinex-derivatives","ETHF0:USTF0",1761598885254,2.46925101,4130.9,4130.8,1.89201036]
["bitfinex-derivatives","ETHF0:USTF0",1761598885858,2.46925101,4130.9,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598885859,1.9067,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598886162,2.4691047,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598886859,2.4691047,4130.2,4130.1,3.20990912]
["bitfinex-derivatives","ETHF0:USTF0",1761598889165,1.3720047,4130.2,4130.1,3.20990912]
["bitfinex-derivatives","ETHF0:USTF0",1761598891963,2.4691047,4130.2,4130.1,3.20990912]
["bitfinex-derivatives","ETHF0:USTF0",1761598892463,2.4691047,4130.2,4130.1,0.00210912]
["bitfinex-derivatives","ETHF0:USTF0",1761598893263,0.8096,4129.3,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598893661,1.3779,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598893964,1.94125902,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598894259,1.94332333,4129.2,4129.1,3.21004421]
["bitfinex-derivatives","ETHF0:USTF0",1761598894859,1.37502333,4129.2,4129.1,3.21004421]
["bitfinex-derivatives","ETHF0:USTF0",1761598895462,0.81166431,4129.2,4129.1,3.21004421]
["bitfinex-derivatives","ETHF0:USTF0",1761598895855,0.00206431,4129.2,4129.1,3.64597421]
["bitfinex-derivatives","ETHF0:USTF0",1761598900961,0.00206431,4129.2,4129.1,11.64597421]
["bitfinex-derivatives","ETHF0:USTF0",1761598902966,0.00206431,4129.2,4129.1,3.64597421]
["bitfinex-derivatives","ETHF0:USTF0",1761598906461,1.1619,4130.5,4129.5,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1761598906666,1.38726572,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598906862,0.825,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598907071,0.825,4130.4,4130.3,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1761598907269,1.1619,4130.5,4130.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761598907568,1.1650432,4130.5,4130.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761598908161,1.1650432,4130.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598908162,0.3400432,4130.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598908364,0.825,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598908759,1.387,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598908965,0.825,4129.9,4129.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1761598909163,0.825,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598909567,0.825,4129.7,4129.1,0.00224421]
["bitfinex-derivatives","ETHF0:USTF0",1761598909568,1.9567,4129.2,4129.1,0.00224421]
["bitfinex-derivatives","ETHF0:USTF0",1761598909769,5.1645,4129.2,4129.1,0.00224421]
["bitfinex-derivatives","ETHF0:USTF0",1761598910067,0.825,4128.4,4127.9,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1761598910266,0.825,4128.2,4127.9,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1761598911068,1.148,4128.0,4127.9,3.6464103]
["bitfinex-derivatives","ETHF0:USTF0",1761598911264,0.825,4128.3,4127.9,3.6464103]
["bitfinex-derivatives","ETHF0:USTF0",1761598911464,0.825,4128.3,4128.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761598911667,0.825,4128.2,4128.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761598911966,1.387,4128.2,4128.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761598912172,0.825,4128.1,4128.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761598912772,0.825,4128.4,4128.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761598912974,0.323,4129.0,4128.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761598913269,0.825,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598913876,1.387,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598914267,1.387,4128.9,4128.8,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1761598914467,0.825,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598915066,0.825,4129.3,4128.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1761598915773,0.825,4129.2,4129.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1761598916269,1.387,4129.2,4128.8,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1761598916472,0.825,4128.9,4128.8,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1761598917470,1.9567,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598918375,1.9567,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598920069,1.387,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598920271,0.825,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598920471,1.387,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598921381,0.825,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598921680,1.148,4128.5,4128.3,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1761598921874,1.148,4128.5,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598922274,0.825,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598924382,1.0745,4128.5,4128.3,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1761598925079,0.7515,4128.9,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598925378,0.7515,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598925775,0.323,4129.0,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598925975,1.0909,4129.0,4128.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761598927176,1.0909,4129.0,4128.8,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1761598927380,0.7679,4128.9,4128.8,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1761598927780,1.2654,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598928178,1.7518,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598928578,0.7679,4128.9,4128.8,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1761598928884,1.2654,4128.9,4128.8,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1761598929978,0.7679,4129.3,4129.2,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1761598930981,3.2078,4129.7,4129.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761598930982,0.7679,4129.7,4129.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761598931182,0.7679,4129.7,4129.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761598931979,0.7679,4129.7,4129.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1761598932490,0.7679,4129.7,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598932684,1.0712,4129.5,4129.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761598933187,1.0909,4130.0,4129.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1761598933487,0.3064432,4130.5,4130.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1761598933488,0.7679,4130.3,4130.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1761598933790,0.7679,4130.3,4130.2,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1761598933988,1.0743432,4130.5,4130.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761598934190,1.0743432,4130.5,4130.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761598934692,1.5718432,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598934893,2.0582432,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598936805,1.0743432,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598937307,1.5718432,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598939010,2.0582432,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598941605,0.0031432,4130.5,4130.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761598941810,0.7679,4131.4,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598942004,3.2078,4132.2,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598942302,0.7679,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598942911,0.77037966,4131.9,4131.8,3.21073401]
["bitfinex-derivatives","ETHF0:USTF0",1761598943300,1.26787966,4131.9,4131.8,3.21073401]
["bitfinex-derivatives","ETHF0:USTF0",1761598943501,0.77037966,4131.9,4131.8,3.21073401]
["bitfinex-derivatives","ETHF0:USTF0",1761598943809,1.75427966,4131.9,4131.8,3.21073401]
["bitfinex-derivatives","ETHF0:USTF0",1761598944302,1.7518,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598945113,0.7679,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598945305,1.7518,4130.9,4130.8,3.21090932]
["bitfinex-derivatives","ETHF0:USTF0",1761598945809,1.7518,4130.9,4130.8,0.00310932]
["bitfinex-derivatives","ETHF0:USTF0",1761598946007,0.7679,4130.8,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598946206,1.7518,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598947009,1.7518,4130.4,4130.3,3.20955416]
["bitfinex-derivatives","ETHF0:USTF0",1761598947209,1.7518,4130.4,4130.3,0.00175416]
["bitfinex-derivatives","ETHF0:USTF0",1761598949499,0.7679,4130.4,4130.3,0.00175416]
["bitfinex-derivatives","ETHF0:USTF0",1761598949912,0.7679,4130.4,4130.3,3.64536416]
["bitfinex-derivatives","ETHF0:USTF0",1761598950114,0.7679,4130.4,4130.3,3.20955416]
["bitfinex-derivatives","ETHF0:USTF0",1761598950410,1.2654,4130.4,4130.3,3.20955416]
["bitfinex-derivatives","ETHF0:USTF0",1761598951003,0.7679,4130.4,4130.3,3.20955416]
["bitfinex-derivatives","ETHF0:USTF0",1761598951311,1.2654,4130.4,4130.3,3.20955416]
["bitfinex-derivatives","ETHF0:USTF0",1761598952208,0.7679,4130.4,4130.3,3.20955416]
["bitfinex-derivatives","ETHF0:USTF0",1761598955510,1.2654,4130.4,4130.3,3.20955416]
["bitfinex-derivatives","ETHF0:USTF0",1761598955713,1.7722,4130.4,4130.3,3.20955416]
["bitfinex-derivatives","ETHF0:USTF0",1761598955914,1.7722,4130.4,4130.3,3.64535416]
["bitfinex-derivatives","ETHF0:USTF0",1761598956615,1.7722,4130.4,4130.3,3.20955416]
["bitfinex-derivatives","ETHF0:USTF0",1761598958015,1.2654,4130.4,4130.3,3.64535416]
["bitfinex-derivatives","ETHF0:USTF0",1761598958917,0.7679,4130.4,4130.3,3.64535416]
["bitfinex-derivatives","ETHF0:USTF0",1761598959219,1.2418,4130.4,4130.3,3.64535416]
["bitfinex-derivatives","ETHF0:USTF0",1761598959414,1.7486,4130.4,4130.3,3.64535416]
["bitfinex-derivatives","ETHF0:USTF0",1761598961317,0.7679,4130.4,4130.3,3.64535416]
["bitfinex-derivatives","ETHF0:USTF0",1761598961519,4.37053836,4131.5,4131.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761598961520,3.5111,4131.5,4131.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761598961819,0.6941,4131.4,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598962019,0.4739,4131.4,4131.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761598962215,0.9807,4131.4,4131.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761598962418,1.6748,4131.4,4131.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761598962722,1.168,4131.4,4131.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761598963118,0.6941,4131.4,4131.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761598963321,0.3033,4131.5,4131.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761598963718,0.9974,4131.5,4131.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761598964720,0.3033,4131.5,4131.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761598964920,0.9974,4131.5,4131.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761598965121,0.6941,4131.4,4131.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761598966524,0.9807,4131.2,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598966730,1.6748,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598968130,1.9622,4130.5,4130.4,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1761598968330,1.9622,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598969027,1.4554,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598972331,1.9622,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598973733,1.4554,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598974829,0.9815,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598975130,0.6941,4130.9,4130.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761598975329,1.168,4130.9,4130.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761598975632,1.6748,4130.9,4130.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761598975933,1.168,4130.9,4130.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761598976335,1.168,4130.8,4130.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761598977932,0.6941,4130.8,4130.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761598978129,0.6941,4131.4,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598978333,0.19352957,4131.4,4131.3,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761598978634,0.66742957,4131.4,4131.3,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1761598979332,0.3033,4131.5,4131.4,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761598979537,0.3033,4131.5,4131.4,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1761598980537,0.9974,4131.5,4131.4,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1761598981240,1.168,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598981436,1.6748,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761598983532,1.6748,4131.4,4131.3,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1761598983738,1.6748,4131.4,4131.3,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1761598984240,0.6941,4131.4,4131.3,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1761598984444,0.6941,4131.4,4131.3,4.44299]
["bitfinex-derivatives","ETHF0:USTF0",1761598986937,0.62437966,4131.9,4131.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761598987142,0.62437966,4131.9,4131.8,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1761598987740,1.04597966,4131.9,4131.8,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1761598987945,1.44727966,4131.9,4131.8,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1761598988746,0.62437966,4131.9,4131.8,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1761598990749,1.04597966,4131.9,4131.8,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1761598990945,1.44727966,4131.9,4131.8,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1761598991148,1.44727966,4131.9,4131.8,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1761598991448,0.62437966,4131.9,4131.8,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1761598991649,0.00247966,4131.9,4131.8,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1761598993043,0.62437966,4131.9,4131.8,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1761598994049,1.3309,4132.5,4132.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1761598994355,0.9093,4132.5,4132.4,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1761598994547,0.6219,4132.5,4132.4,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1761598995246,0.62377622,4132.5,4132.4,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1761598995853,1.30107622,4132.5,4132.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1761598996349,0.709,4133.0,4132.9,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1761598996551,0.709,4133.0,4132.9,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1761598996749,0.2874,4133.0,4132.9,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1761598996950,0.6219,4133.2,4133.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761598997154,0.6219,4133.2,4133.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761598997453,0.62399547,4133.2,4133.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761598998155,0.00209547,4133.2,4133.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761599001953,0.6219,4134.2,4134.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761599002149,0.6219,4134.2,4134.1,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761599002150,1.0435,4134.2,4134.1,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761599002350,1.0435,4134.2,4134.1,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761599002655,0.6219,4134.2,4134.1,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761599002952,0.6219,4134.2,4134.1,4.72963296]
["bitfinex-derivatives","ETHF0:USTF0",1761599002953,0.6249814,4134.2,4134.1,4.72963296]
["bitfinex-derivatives","ETHF0:USTF0",1761599003255,0.6219,4134.8,4134.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761599003447,0.8776,4135.0,4134.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761599003646,1.0435,4135.4,4135.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761599003958,1.4448,4135.4,4135.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761599004157,1.44777752,4135.4,4135.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761599004354,3.4635,4136.0,4135.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761599004355,0.6773,4136.0,4135.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761599004553,1.0786,4136.0,4135.9,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761599005454,1.08061584,4136.0,4135.9,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761599006059,1.08061584,4136.0,4135.9,4.48411]
["bitfinex-derivatives","ETHF0:USTF0",1761599006355,1.30121584,4136.0,4135.9,5.08851]
["bitfinex-derivatives","ETHF0:USTF0",1761599006554,1.04551584,4136.0,4135.9,5.08851]
["bitfinex-derivatives","ETHF0:USTF0",1761599006758,0.00201584,4136.0,4135.9,5.08851]
["bitfinex-derivatives","ETHF0:USTF0",1761599007665,0.6219,4136.8,4136.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599007856,0.6219,4136.8,4136.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761599008264,1.2992,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599008754,0.62432776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599009157,1.04592776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599010060,1.70292776,4137.0,4136.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761599011161,1.70292776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599011762,1.04592776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599012064,1.70292776,4137.0,4136.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761599012462,1.70292776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599012662,0.00242776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599013267,1.04592776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599013663,0.62432776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599013868,0.00242776,4137.0,4136.9,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761599014161,0.00242776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599014361,1.28032776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599015371,0.61172776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599015572,0.00242776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599016167,0.61172776,4137.0,4136.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761599016960,0.61172776,4137.0,4136.9,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761599017162,0.00242776,4137.0,4136.9,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761599018571,1.71172776,4137.0,4136.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761599018875,1.4816,4136.8,4136.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761599020174,1.4816,4136.8,4136.7,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761599020370,1.4816,4136.8,4136.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761599020575,1.4816,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599021175,1.4816,4136.8,4136.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761599021373,0.83942776,4137.0,4136.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761599021571,1.28032776,4137.0,4136.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761599021866,1.71172776,4137.0,4136.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761599022066,0.6093,4136.9,4136.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761599022377,1.4816,4136.8,4136.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761599023070,0.23012776,4137.0,4136.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761599023071,0.61172776,4137.0,4136.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761599023375,0.6093,4136.9,4136.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761599023576,1.4816,4136.9,4136.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761599024377,0.6093,4136.9,4136.8,1.85382]
["bitfinex-derivatives","ETHF0:USTF0",1761599024571,0.00242776,4137.0,4136.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761599024878,0.61172776,4137.0,4136.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761599025877,0.00242776,4137.0,4136.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761599026076,0.61172776,4137.0,4136.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761599026975,1.28032776,4137.0,4136.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761599028473,1.71172776,4137.0,4136.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761599028674,1.4816,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599031175,2.03005653,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599031580,2.03005653,4136.8,4136.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761599031880,2.03005653,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599033276,2.03005653,4136.8,4136.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761599033477,2.03005653,4136.8,4136.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761599036278,2.03005653,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599037383,2.03005653,4136.8,4136.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761599037880,2.03005653,4136.8,4136.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761599038087,1.15775653,4136.8,4136.7,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1761599038484,0.54845653,4136.8,4136.7,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1761599040185,1.15775653,4136.8,4136.7,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1761599040387,0.54845653,4136.8,4136.7,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1761599041291,1.15775653,4136.8,4136.7,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1761599042088,1.59865653,4136.8,4136.7,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1761599042286,0.54845653,4136.8,4136.7,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1761599043592,1.15775653,4136.8,4136.7,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1761599044393,1.59865653,4136.8,4136.7,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1761599044989,1.97705653,4136.8,4136.7,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1761599046196,1.4286,4136.8,4136.7,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1761599046396,1.08332776,4137.0,4136.9,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1761599046694,0.6893,4136.8,4136.7,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761599046894,1.75166701,4136.8,4136.7,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761599047290,1.75166701,4136.8,4136.7,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761599047594,1.75166701,4136.8,4136.7,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1761599047895,1.75166701,4136.8,4136.7,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1761599048396,1.75166701,4136.8,4136.7,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1761599048795,1.75166701,4136.8,4136.7,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1761599050893,1.2003,4136.8,4136.7,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1761599051093,0.22022776,4137.0,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761599051300,0.00242776,4137.0,4136.9,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1761599052497,1.08332776,4137.0,4136.9,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1761599053700,1.08332776,4137.0,4136.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761599053900,1.2003,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599054305,1.75148148,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599059111,1.2003,4136.7,4136.6,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761599061711,1.2003,4136.7,4136.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1761599061901,0.511,4136.7,4136.6,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1761599062312,0.8631,4136.7,4136.6,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1761599063712,0.8631,4136.7,4136.6,4.33094]
["bitfinex-derivatives","ETHF0:USTF0",1761599063713,1.2003,4136.7,4136.6,4.33094]
["bitfinex-derivatives","ETHF0:USTF0",1761599065420,1.2003,4136.7,4136.6,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1761599065621,0.51342776,4137.0,4136.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761599065916,0.35452776,4137.0,4136.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1761599066120,0.511,4136.9,4136.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1761599066310,0.511,4136.9,4136.8,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1761599066818,0.51342776,4137.0,4136.9,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1761599067111,0.00242776,4137.0,4136.9,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1761599068314,0.51342776,4137.0,4136.9,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1761599068522,0.00242776,4137.0,4136.9,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1761599069021,0.51342776,4137.0,4136.9,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1761599069318,0.00242776,4137.0,4136.9,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1761599076233,0.5928,4138.0,4137.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761599076520,0.6784,4137.9,4137.8,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761599076918,1.1755,4137.9,4137.8,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761599077122,1.1755,4137.9,4137.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761599077323,0.83634323,4137.9,4137.8,4.29075734]
["bitfinex-derivatives","ETHF0:USTF0",1761599078229,0.49924323,4137.9,4137.8,4.29075734]
["bitfinex-derivatives","ETHF0:USTF0",1761599079026,0.83634323,4137.9,4137.8,4.29075734]
["bitfinex-derivatives","ETHF0:USTF0",1761599080130,1.17764323,4137.9,4137.8,3.92575734]
["bitfinex-derivatives","ETHF0:USTF0",1761599080427,1.17764323,4137.9,4137.8,0.00225734]
["bitfinex-derivatives","ETHF0:USTF0",1761599080628,1.72880164,4137.9,4137.8,0.00225734]
["bitfinex-derivatives","ETHF0:USTF0",1761599082326,1.72880164,4137.9,4137.8,0.36295734]
["bitfinex-derivatives","ETHF0:USTF0",1761599082525,1.17764323,4137.9,4137.8,3.92575734]
["bitfinex-derivatives","ETHF0:USTF0",1761599083928,1.17764323,4137.9,4137.8,3.57075734]
["bitfinex-derivatives","ETHF0:USTF0",1761599084129,1.17764323,4137.9,4137.8,3.21005734]
["bitfinex-derivatives","ETHF0:USTF0",1761599084325,1.17764323,4137.9,4137.8,3.57075734]
["bitfinex-derivatives","ETHF0:USTF0",1761599084525,0.83634323,4137.9,4137.8,4.29075734]
["bitfinex-derivatives","ETHF0:USTF0",1761599085121,0.00214323,4137.9,4137.8,4.72576734]
["bitfinex-derivatives","ETHF0:USTF0",1761599088434,1.1755,4139.3,4139.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761599088627,1.1755,4139.3,4139.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761599089025,0.1982,4140.0,4139.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1761599089026,0.4971,4139.9,4139.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1761599089226,1.1755,4139.9,4139.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761599089429,1.17748563,4139.9,4139.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761599089924,1.17748563,4139.9,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599090130,1.1755,4139.8,4139.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761599090723,1.1755,4139.8,4139.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761599090929,1.1755,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599092832,0.6784,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599093133,1.1755,4139.2,4139.1,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761599094330,0.4971,4139.2,4139.1,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761599094730,0.4971,4139.7,4139.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761599094926,0.00198563,4139.9,4139.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761599094927,0.00198563,4139.9,4139.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761599095134,0.00198563,4139.9,4139.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761599096329,0.83618563,4139.9,4139.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761599096835,0.00198563,4139.9,4139.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761599097133,0.49908563,4139.9,4139.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761599097629,0.83618563,4139.9,4139.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761599097938,1.17748563,4139.9,4139.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761599098943,0.83618563,4139.9,4139.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761599099132,1.17748563,4139.9,4139.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761599099539,0.83618563,4139.9,4139.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761599099738,0.49908563,4139.9,4139.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761599100134,0.00198563,4139.9,4139.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761599100333,0.00198563,4139.9,4139.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761599100334,0.3371,4139.2,4139.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761599100543,0.8342,4139.2,4139.1,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761599100739,0.5353,4139.5,4139.1,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761599101041,0.4971,4139.4,4139.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761599101445,0.3371,4139.8,4139.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761599101743,0.4971,4139.8,4139.7,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761599101940,0.00198563,4139.9,4139.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761599102146,0.00198563,4139.9,4139.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761599102839,0.00198563,4139.9,4139.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761599103034,0.49908563,4139.9,4139.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761599103442,0.00198563,4139.9,4139.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761599103945,1.17748563,4139.9,4139.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761599104136,1.17748563,4139.9,4139.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761599104336,0.4182,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599104536,1.0609,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599105138,1.0609,4139.8,4139.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1761599105338,1.0609,4139.8,4139.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761599106646,1.0609,4139.8,4139.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761599106846,0.4182,4139.8,4139.7,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761599107845,1.0059,4139.8,4139.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1761599108950,1.0059,4139.8,4139.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761599109441,0.7201,4139.8,4139.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761599109645,0.7201,4139.8,4139.7,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761599110347,0.7201,4139.8,4139.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761599111543,1.0059,4139.8,4139.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761599111747,1.0059,4139.8,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599111748,0.1695,4139.5,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599111949,0.5877,4138.7,4138.6,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761599112151,1.0274,4138.7,4138.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1761599114248,0.1695,4138.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599114448,1.0274,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599114849,1.0274,4138.2,4138.1,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761599115052,1.0274,4138.2,4138.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1761599115549,1.0274,4138.2,4138.1,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761599115851,1.0274,4138.7,4138.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761599116047,1.0274,4138.2,4138.1,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761599117552,1.0274,4138.2,4138.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1761599119553,0.7416,4138.2,4138.1,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761599119754,0.4397,4138.2,4138.1,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761599120356,0.4397,4138.5,4138.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761599121352,0.5877,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599121557,1.0274,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599122062,1.0274,4137.9,4137.8,0.00225734]
["bitfinex-derivatives","ETHF0:USTF0",1761599123158,0.4397,4137.8,4136.6,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761599123363,0.7416,4136.7,4136.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1761599124159,0.74434171,4136.7,4136.6,3.74235438]
["bitfinex-derivatives","ETHF0:USTF0",1761599125362,1.03014171,4136.7,4136.6,0.26845438]
["bitfinex-derivatives","ETHF0:USTF0",1761599125561,1.03014171,4136.7,4136.6,0.00235438]
["bitfinex-derivatives","ETHF0:USTF0",1761599126464,0.4397,4136.6,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599126657,0.4397,4136.3,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599126865,0.7416,4135.7,4135.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1761599127263,0.4397,4135.9,4135.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761599127467,0.7416,4135.9,4135.8,0.53393275]
["bitfinex-derivatives","ETHF0:USTF0",1761599128570,1.0274,4135.9,4135.8,0.00173275]
["bitfinex-derivatives","ETHF0:USTF0",1761599128771,4.2352,4135.9,4135.8,0.00173275]
["bitfinex-derivatives","ETHF0:USTF0",1761599129064,4.2352,4135.9,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599129065,0.4397,4135.8,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599129669,1.0274,4135.8,4135.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761599130069,1.0274,4135.8,4135.7,0.5350249]
["bitfinex-derivatives","ETHF0:USTF0",1761599130366,0.4397,4135.8,4135.7,0.8011249]
["bitfinex-derivatives","ETHF0:USTF0",1761599130561,1.0274,4135.8,4135.7,0.5350249]
["bitfinex-derivatives","ETHF0:USTF0",1761599133570,0.6092,4136.0,4135.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761599133875,0.9111,4136.0,4135.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761599134071,1.1916,4136.0,4135.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761599135872,0.5747,4135.8,4135.7,0.1861249]
["bitfinex-derivatives","ETHF0:USTF0",1761599136174,0.947,4135.8,4135.7,0.1861249]
["bitfinex-derivatives","ETHF0:USTF0",1761599136766,0.3723,4135.8,4135.7,0.5527249]
["bitfinex-derivatives","ETHF0:USTF0",1761599137276,0.3723,4135.8,4135.7,0.3694249]
["bitfinex-derivatives","ETHF0:USTF0",1761599137477,0.6665,4135.8,4135.7,0.3694249]
["bitfinex-derivatives","ETHF0:USTF0",1761599138082,0.947,4135.8,4135.7,0.3694249]
["bitfinex-derivatives","ETHF0:USTF0",1761599138671,0.947,4135.8,4135.7,0.1861249]
["bitfinex-derivatives","ETHF0:USTF0",1761599140985,0.947,4135.8,4135.7,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1761599141282,0.947,4135.1,4135.0,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761599141684,0.947,4135.1,4135.0,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761599142287,0.947,4135.1,4135.0,3.57700088]
["bitfinex-derivatives","ETHF0:USTF0",1761599143186,0.3723,4135.1,4135.0,3.76030088]
["bitfinex-derivatives","ETHF0:USTF0",1761599143383,0.3723,4135.7,4135.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761599143884,0.6665,4135.7,4135.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761599145090,0.947,4135.7,4135.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761599146591,0.6665,4135.7,4135.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761599148400,0.6665,4135.7,4135.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761599148691,0.3723,4135.7,4135.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761599149587,0.6665,4135.7,4135.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761599149993,0.3723,4135.9,4135.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761599150989,0.3723,4135.9,4135.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761599150990,0.947,4135.9,4135.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761599155093,1.49694923,4135.9,4135.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761599155996,0.54994923,4135.9,4135.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761599156194,0.86218007,4136.7,4136.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1761599156396,1.23173836,4137.1,4136.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761599156697,1.23173836,4137.1,4137.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761599156698,0.3723,4137.1,4137.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761599156991,0.6665,4137.1,4137.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761599157386,0.669414,4137.1,4137.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761599161694,0.002914,4137.1,4137.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761599162603,0.3723,4137.8,4137.7,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1761599162798,0.5355,4138.0,4137.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761599163102,0.8297,4138.0,4137.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761599163498,0.83192741,4138.0,4137.9,0.369555]
["bitfinex-derivatives","ETHF0:USTF0",1761599163701,0.53772741,4138.0,4137.9,0.552855]
["bitfinex-derivatives","ETHF0:USTF0",1761599166695,0.00222741,4138.0,4137.9,0.552855]
["bitfinex-derivatives","ETHF0:USTF0",1761599167805,0.3383,4138.7,4138.6,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1761599167999,0.3383,4138.7,4138.6,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1761599168302,0.5761,4138.7,4138.6,3.84873]
["bitfinex-derivatives","ETHF0:USTF0",1761599168694,0.57833891,4138.7,4138.6,3.84873]
["bitfinex-derivatives","ETHF0:USTF0",1761599171199,0.3383,4139.2,4139.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1761599171500,0.3383,4139.2,4139.1,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1761599171696,0.5761,4139.2,4139.1,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1761599171903,0.5761,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599171904,0.8043,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599172101,0.80734803,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599174002,0.80734803,4139.2,4139.1,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761599175992,0.34134803,4139.2,4139.1,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1761599176307,0.3735,4140.0,4139.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1761599176596,0.3735,4140.0,4139.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761599176801,0.7118,4140.0,4139.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761599177004,0.7118,4140.0,4139.9,3.84859]
["bitfinex-derivatives","ETHF0:USTF0",1761599177303,0.71459052,4140.0,4139.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761599178703,0.71459052,4140.0,4139.9,3.84859]
["bitfinex-derivatives","ETHF0:USTF0",1761599179497,0.71459052,4140.0,4139.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761599180501,0.8043,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599181005,0.3383,4139.4,4139.3,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761599181207,0.3383,4139.4,4139.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761599181409,0.8043,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599182102,0.3383,4139.4,4139.3,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761599182308,0.5761,4139.4,4139.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761599182505,0.8043,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599182807,0.8043,4139.4,4137.1,1.73147597]
["bitfinex-derivatives","ETHF0:USTF0",1761599182808,0.8043,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599183311,0.8043,4138.9,4138.8,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761599183807,0.8043,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599185207,0.8043,4138.9,4138.8,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761599187907,0.3383,4139.0,4138.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761599188211,0.474,4139.0,4138.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1761599188409,0.7118,4139.0,4138.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1761599195013,0.3383,4139.0,4138.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1761599195210,0.3329,4139.9,4139.7,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1761599195415,0.3329,4139.9,4139.8,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761599195713,0.8003,4139.9,4139.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761599197013,0.3329,4139.9,4139.8,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761599197208,0.47139052,4140.0,4139.9,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1761599197609,0.47139052,4140.0,4139.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1761599197816,0.70009052,4140.0,4139.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1761599199518,0.00279052,4140.0,4139.9,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1761599199716,0.69469052,4140.0,4139.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1761599199919,0.46599052,4140.0,4139.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1761599200220,0.69469052,4140.0,4139.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1761599200818,0.46599052,4140.0,4139.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1761599201315,0.46599052,4140.0,4139.9,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1761599202122,0.46599052,4140.0,4139.9,3.72810718]
["bitfinex-derivatives","ETHF0:USTF0",1761599202419,0.00279052,4140.0,4139.9,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1761599205915,0.60049052,4140.0,4139.9,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1761599206219,0.13309052,4140.0,4139.9,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1761599206721,0.46599052,4140.0,4139.9,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1761599207322,0.69469052,4140.0,4139.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1761599208720,0.93339052,4140.0,4139.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1761599208920,0.93339052,4140.0,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599209225,0.8003,4139.9,4139.8,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761599210027,0.8003,4139.9,4139.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761599210218,0.3329,4139.9,4139.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761599210421,0.00279052,4140.0,4139.9,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1761599211126,0.46599052,4140.0,4139.9,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1761599211428,0.46599052,4140.0,4139.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1761599211723,0.69469052,4140.0,4139.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1761599212829,0.93339052,4140.0,4139.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1761599213031,0.93339052,4140.0,4139.9,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1761599215628,0.93339052,4140.0,4139.9,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1761599215932,0.8003,4139.9,4139.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761599216131,0.8003,4139.9,4139.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761599216733,0.8003,4139.9,4139.8,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761599216932,0.8003,4139.9,4139.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761599217126,0.3329,4139.9,4139.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761599218028,0.3329,4139.9,4139.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761599218029,0.5616,4139.9,4139.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761599218528,0.3329,4139.9,4139.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761599218732,0.8003,4139.9,4139.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761599221832,0.5616,4139.9,4139.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761599222530,0.3329,4139.9,4139.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761599226337,0.46549052,4140.0,4139.9,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1761599228038,0.68799052,4140.0,4139.9,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1761599228236,0.90459052,4140.0,4139.9,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1761599234250,0.90459052,4140.0,4139.9,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761599235851,0.90459052,4140.0,4139.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1761599236754,0.90459052,4140.0,4139.9,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761599237552,0.90459052,4140.0,4139.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1761599241642,0.3324,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599241952,0.7715,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599242550,1.31631577,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599242745,0.1303,4139.5,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599242951,0.7715,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599244648,0.6715,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599246347,0.3391,4139.4,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599246647,0.3324,4138.9,4138.8,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761599246951,0.7715,4138.9,4138.8,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761599247152,0.7715,4138.9,4138.8,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761599247352,0.3324,4138.9,4138.8,4.09491]
["bitfinex-derivatives","ETHF0:USTF0",1761599248364,0.5549,4138.9,4138.8,4.09491]
["bitfinex-derivatives","ETHF0:USTF0",1761599250354,0.7715,4138.9,4138.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1761599250658,0.5549,4138.9,4138.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1761599250854,0.5549,4138.9,4138.8,4.09491]
["bitfinex-derivatives","ETHF0:USTF0",1761599251054,0.3324,4138.9,4138.8,4.09491]
["bitfinex-derivatives","ETHF0:USTF0",1761599251249,0.3324,4139.3,4139.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761599251558,0.7715,4139.3,4139.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761599251754,0.7715,4139.3,4139.2,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1761599252147,0.7715,4139.3,4139.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761599252352,0.9018,4139.0,4138.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761599253951,0.9018,4139.0,4138.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761599254553,0.9018,4139.0,4138.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761599256456,0.9018,4139.0,4138.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761599260857,0.9018,4139.0,4138.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761599261964,0.9018,4139.0,4138.9,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761599262165,0.9018,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599264165,0.1301,4138.0,4137.9,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1761599264369,4.1082,4138.0,4137.9,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1761599265070,3.9781,4138.0,4137.9,0.758355]
["bitfinex-derivatives","ETHF0:USTF0",1761599265264,0.5432,4138.4,4138.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599265571,0.7703,4138.4,4138.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599265866,0.4438,4138.7,4138.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599266660,3.4245,4138.9,4138.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761599266866,3.751,4138.9,4138.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761599267066,3.9781,4138.9,4138.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599267274,3.9781,4138.9,4138.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761599267569,3.9781,4138.9,4138.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761599267768,3.6516,4138.9,4138.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761599267971,3.6516,4138.9,4138.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761599267972,0.7703,4138.7,4138.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761599269364,0.7703,4138.7,4138.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599270664,0.4438,4138.7,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599270871,0.4438,4138.0,4137.9,0.758355]
["bitfinex-derivatives","ETHF0:USTF0",1761599271072,0.2167,4138.3,4138.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599271773,0.7703,4138.3,4138.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599274872,0.4438,4138.3,4138.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599276071,0.2167,4138.3,4138.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599276471,0.7703,4138.6,4138.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761599276775,0.7703,4138.6,4138.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599277069,0.7703,4138.6,4138.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761599280079,0.3265,4138.5,4138.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761599280276,0.7703,4138.3,4138.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761599280671,0.7703,4138.3,4138.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599280877,0.4438,4138.3,4138.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599281876,0.7703,4138.3,4138.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761599282179,0.7703,4138.2,4138.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761599282571,0.7703,4138.2,4138.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761599287072,3.4261,4138.9,4138.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761599287276,3.4261,4138.9,4138.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599288483,3.9751,4138.9,4138.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599288685,3.6566,4138.9,4138.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599290084,3.9751,4138.9,4138.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599291377,3.6566,4138.9,4138.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599292484,3.9751,4138.9,4138.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599294681,3.9751,4138.9,4138.8,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1761599294883,3.6566,4138.9,4138.8,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1761599295985,3.6566,4138.9,4138.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599296180,3.9751,4138.9,4138.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599297182,3.9751,4138.9,4138.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761599300890,0.7673,4138.7,4138.6,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1761599301895,0.7673,4138.7,4138.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761599302291,0.7673,4138.7,4138.6,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1761599302492,0.7673,4138.7,4138.6,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1761599302792,0.7673,4138.7,4138.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599303691,0.4488,4138.7,4138.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599304093,0.7673,4138.7,4138.6,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1761599304993,0.7673,4138.7,4138.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599306693,0.2183,4139.2,4139.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761599306886,0.2183,4139.2,4139.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761599307087,0.4488,4139.2,4139.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761599307389,0.7673,4139.2,4139.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761599307789,0.7673,4139.2,4138.6,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761599308092,0.7673,4138.9,4138.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761599308494,0.7673,4138.9,4138.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761599311397,0.3185,4138.8,4138.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761599311595,0.3551,4138.0,4137.9,3.210755]
["bitfinex-derivatives","ETHF0:USTF0",1761599311792,0.7673,4138.0,4137.9,3.765555]
["bitfinex-derivatives","ETHF0:USTF0",1761599312799,0.7673,4138.0,4137.9,3.986655]
["bitfinex-derivatives","ETHF0:USTF0",1761599312987,0.7673,4138.3,4138.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761599313192,0.7673,4138.3,4138.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599321698,0.7673,4138.3,4138.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761599321899,0.7673,4138.3,4138.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761599322601,0.4488,4138.3,4138.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761599323002,0.7837,4138.3,4138.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761599330908,0.7837,4138.3,4138.2,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1761599331110,0.7837,4138.3,4138.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761599337608,0.5651,4138.7,4138.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761599337802,0.5651,4138.7,4138.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599338009,0.5651,4138.9,4138.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761599338208,0.5651,4138.9,4138.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599338513,0.7742,4138.9,4138.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599341214,1.32393841,4138.9,4138.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599342817,0.3349,4139.5,4139.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761599343117,0.7742,4139.3,4139.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599343317,1.32402326,4139.3,4139.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599344214,0.7742,4139.3,4139.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599344414,1.32414547,4139.3,4139.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599346718,0.7742,4139.3,4139.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599348118,0.7742,4139.3,4139.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761599348119,0.3148,4139.2,4139.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761599348319,0.3148,4139.2,4137.2,3.02772649]
["bitfinex-derivatives","ETHF0:USTF0",1761599348320,0.2121,4138.3,4138.2,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1761599348526,0.2121,4138.3,4138.2,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1761599350525,0.2121,4138.5,4138.4,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1761599350924,0.7397,4138.5,4138.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599351830,0.7397,4138.5,4138.4,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1761599352932,0.5269,4138.8,4138.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599353431,0.5269,4138.8,4138.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1761599354433,0.5269,4138.8,4138.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599354640,0.3148,4138.7,4138.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761599354830,0.3148,4138.7,4138.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761599355030,0.7397,4138.7,4138.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761599355431,0.3148,4138.6,4138.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761599355633,0.7397,4138.5,4138.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599356532,0.7397,4138.5,4138.4,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1761599356836,0.4249,4138.5,4138.4,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1761599357038,0.2121,4138.5,4138.4,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1761599357240,0.5269,4138.8,4138.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761599357440,0.5269,4138.8,4138.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599358140,0.2121,4138.8,4138.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599358939,3.2078,4139.0,4138.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761599358940,3.2078,4139.0,4138.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1761599359841,3.4199,4139.0,4138.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1761599360042,3.4199,4139.0,4138.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599361038,3.4199,4139.0,4138.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1761599361644,0.2121,4139.0,4138.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1761599362444,0.5269,4139.0,4138.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1761599363041,0.7397,4139.0,4138.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599366342,1.29433041,4139.0,4138.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599367947,0.76673041,4139.0,4138.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1761599368548,0.2121,4139.0,4138.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1761599369443,3.9475,4139.3,4139.0,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1761599369647,3.9475,4139.3,4139.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761599369848,4.50233529,4139.3,4139.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599370645,3.76263529,4139.3,4139.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599371352,3.9475,4139.3,4139.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599371648,4.50231033,4139.3,4139.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599372454,4.50231033,4139.3,4139.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761599375548,4.50231033,4139.3,4139.2,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1761599375854,0.4575,4139.7,4139.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761599376150,1.012476,4139.7,4139.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1761599376454,0.784276,4139.7,4139.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1761599376646,0.784276,4139.7,4139.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761599376847,0.784276,4139.7,4139.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1761599377049,0.2293,4139.7,4139.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1761599377358,3.2078,4139.8,4139.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761599377652,0.00279052,4140.0,4139.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761599378045,0.23209052,4140.0,4139.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761599379855,0.23209052,4140.0,4139.9,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1761599380655,0.00279052,4140.0,4139.9,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1761599382055,0.00279052,4140.0,4139.1,1.73147597]
["bitfinex-derivatives","ETHF0:USTF0",1761599382056,0.5458,4139.2,4139.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761599382249,0.3176,4139.1,4138.9,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761599382558,0.7751,4139.0,4138.9,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761599382856,0.7751,4139.0,4138.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761599384857,0.7901,4139.0,4138.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761599385256,0.4575,4139.0,4138.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761599387259,0.2293,4139.0,4138.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761599388863,0.2293,4139.0,4138.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761599390261,0.2293,4139.0,4138.9,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1761599390458,0.3326,4138.9,4138.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761599390767,0.7624,4138.8,4138.7,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1761599391365,0.7624,4138.8,4138.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761599393562,0.7624,4138.8,4138.7,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1761599395065,0.2192,4138.8,4138.7,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1761599401664,3.2078,4139.3,4139.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761599401870,3.427,4139.3,4139.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761599402069,3.7596,4139.3,4139.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761599402373,3.9702,4139.3,4139.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761599408269,4.52360216,4139.3,4139.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761599409072,3.9702,4139.3,4139.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761599409272,4.52351259,4139.3,4139.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761599412869,0.4303,4139.1,4139.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761599413074,0.7478,4139.1,4139.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761599413271,1.30111259,4139.1,4139.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761599413775,1.30111259,4139.1,4139.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761599414279,1.30111259,4139.1,4139.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761599423986,1.30111259,4139.1,4139.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1761599424786,1.30111259,4139.1,4139.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761599433101,0.55331259,4139.1,4139.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1761599433300,0.55331259,4139.1,4139.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761599434003,0.77211259,4139.1,4139.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761599434497,0.77211259,4139.1,4139.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1761599435505,0.77211259,4139.1,4139.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761599437300,1.10021259,4139.1,4139.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761599438096,0.77211259,4139.1,4139.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1761599439698,0.555,4139.6,4139.5,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1761599439904,0.55217536,4139.6,4139.5,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1761599440408,0.55217536,4139.6,4139.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761599440608,0.5431,4139.3,4139.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761599440907,0.77,4139.3,4139.2,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1761599442411,0.77,4139.3,4139.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761599447114,0.77,4139.3,4139.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761599447416,0.77,4139.0,4138.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761599449615,0.4419,4139.5,4139.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761599449817,0.99328934,4139.5,4139.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761599450017,1.32138934,4139.5,4139.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761599452916,1.32138934,4139.5,4139.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1761599453821,1.32138934,4139.5,4139.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761599463621,1.32138934,4139.5,4139.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1761599464726,1.32138934,4139.5,4139.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761599471325,1.32138934,4139.5,4139.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1761599471530,0.99328934,4139.5,4139.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761599471729,0.99328934,4139.5,4139.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1761599472133,1.33238934,4139.5,4139.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1761599474729,0.2269,4139.5,4139.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1761599475136,0.566,4139.5,4139.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1761599475435,0.4419,4139.5,4139.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1761599475938,0.781,4139.5,4139.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1761599477532,3.9919,4139.8,4139.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761599477729,0.445,4139.6,4139.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761599477934,1.33589524,4139.6,4139.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761599478134,1.33589524,4139.6,4139.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1761599478337,1.33588257,4139.6,4139.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1761599479237,0.7841,4139.6,4139.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1761599480840,0.7841,4139.6,4139.5,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1761599481940,0.7841,4139.6,4139.5,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1761599482738,0.3391,4139.9,4139.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761599482939,0.00279052,4140.0,4139.9,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1761599487437,0.23279052,4140.0,4139.9,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1761599491349,0.78689052,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599491548,0.78689052,4140.0,4139.4,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761599491549,0.7841,4139.5,4139.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761599492054,0.9128,4139.5,4139.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761599492649,0.9128,4139.5,4139.4,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1761599493149,0.5737,4139.5,4139.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761599493353,0.7841,4139.3,4139.2,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1761599493556,0.7841,4139.3,4139.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761599493754,0.7841,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599493952,0.7841,4139.2,4138.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761599494151,0.7459,4138.9,4138.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761599495753,0.3176,4138.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599495954,0.7459,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599498159,0.7459,4138.7,4138.6,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761599498960,0.7459,4138.7,4138.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761599501459,0.7459,4138.7,4138.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761599502252,0.4283,4138.7,4138.6,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1761599502458,0.7459,4138.7,4138.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761599503357,0.214,4138.1,4137.7,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761599503563,0.8705,4138.0,4137.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761599504458,0.7459,4138.0,4137.9,0.546855]
["bitfinex-derivatives","ETHF0:USTF0",1761599504663,0.7459,4138.0,4137.9,0.770755]
["bitfinex-derivatives","ETHF0:USTF0",1761599505461,0.7459,4138.0,4137.9,1.205755]
["bitfinex-derivatives","ETHF0:USTF0",1761599505662,0.2143,4138.0,4137.9,1.205755]
["bitfinex-derivatives","ETHF0:USTF0",1761599505963,0.2143,4138.2,4138.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1761599506855,0.5319,4138.5,4138.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761599507057,0.7459,4138.5,4138.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761599514166,0.5529,4138.5,4138.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1761599514370,0.7459,4138.2,4138.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761599515564,0.7459,4138.2,4138.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1761599517071,0.7459,4138.2,4138.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761599518369,0.7459,4138.2,4138.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761599518571,0.2143,4138.2,4138.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761599518872,0.2143,4138.2,4138.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1761599519166,0.5319,4138.2,4138.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1761599519371,0.7459,4138.2,4138.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761599519572,0.3176,4138.1,4138.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761599519773,0.7459,4138.1,4138.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761599520171,0.7459,4138.1,4138.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1761599522270,0.7459,4138.1,4138.0,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1761599522673,0.7459,4138.1,4138.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1761599527881,0.7459,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599528187,0.881,4138.0,4137.9,0.326655]
["bitfinex-derivatives","ETHF0:USTF0",1761599529479,0.881,4138.0,4137.9,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1761599530987,0.7542,4138.0,4137.9,0.750155]
["bitfinex-derivatives","ETHF0:USTF0",1761599531286,0.7542,4138.0,4137.9,0.539755]
["bitfinex-derivatives","ETHF0:USTF0",1761599531882,0.881,4138.0,4137.9,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1761599532087,1.43214075,4138.0,4137.9,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1761599536786,1.43214075,4138.0,4137.9,0.326655]
["bitfinex-derivatives","ETHF0:USTF0",1761599539691,1.30534075,4138.0,4137.9,0.750155]
["bitfinex-derivatives","ETHF0:USTF0",1761599540994,1.43214075,4138.0,4137.9,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1761599550193,0.7542,4136.8,4136.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761599550389,0.7542,4136.8,4136.0,1.86587597]
["bitfinex-derivatives","ETHF0:USTF0",1761599550390,0.7542,4136.5,4136.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761599550593,0.7542,4136.5,4136.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761599551200,0.75705024,4136.5,4136.4,0.53943187]
["bitfinex-derivatives","ETHF0:USTF0",1761599553196,0.75705024,4136.5,4136.4,0.74983187]
["bitfinex-derivatives","ETHF0:USTF0",1761599554900,0.75705024,4136.5,4136.4,0.54783187]
["bitfinex-derivatives","ETHF0:USTF0",1761599555200,0.75705024,4136.5,4136.4,0.77843187]
["bitfinex-derivatives","ETHF0:USTF0",1761599564510,0.88455024,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599564705,0.88455024,4136.5,4135.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761599564706,0.7474,4135.7,4135.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761599564906,0.7474,4135.7,4135.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761599565708,0.7474,4135.7,4135.6,0.32442043]
["bitfinex-derivatives","ETHF0:USTF0",1761599565914,0.7474,4135.7,4135.6,0.00232043]
["bitfinex-derivatives","ETHF0:USTF0",1761599567713,0.7474,4135.7,4135.6,0.77812043]
["bitfinex-derivatives","ETHF0:USTF0",1761599569608,0.1275,4135.5,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599569815,0.7474,4135.1,4135.0,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761599570016,0.7474,4135.1,4135.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1761599570722,0.7474,4135.1,4135.0,3.75556367]
["bitfinex-derivatives","ETHF0:USTF0",1761599572316,0.7474,4135.1,4135.0,3.98616367]
["bitfinex-derivatives","ETHF0:USTF0",1761599572618,0.7474,4135.1,4135.0,4.12176367]
["bitfinex-derivatives","ETHF0:USTF0",1761599574224,0.7474,4135.1,4135.0,3.75556367]
["bitfinex-derivatives","ETHF0:USTF0",1761599574725,0.7474,4135.1,4135.0,3.98616367]
["bitfinex-derivatives","ETHF0:USTF0",1761599575018,0.7474,4135.1,4135.0,4.12176367]
["bitfinex-derivatives","ETHF0:USTF0",1761599575218,0.4354,4135.1,4135.0,4.12176367]
["bitfinex-derivatives","ETHF0:USTF0",1761599575820,0.7474,4135.1,4135.0,4.55707367]
["bitfinex-derivatives","ETHF0:USTF0",1761599576015,0.1275,4135.5,4135.0,4.55707367]
["bitfinex-derivatives","ETHF0:USTF0",1761599576016,0.7474,4135.8,4135.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761599576327,0.7474,4135.8,4135.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761599580325,1.30473436,4135.8,4135.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761599580926,1.30473391,4135.8,4135.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761599581628,0.99273391,4135.8,4135.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761599581823,0.312,4136.4,4136.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761599582018,0.7474,4135.9,4135.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761599582327,0.7474,4135.9,4135.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761599582526,0.7474,4135.9,4135.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761599585522,1.30515824,4135.9,4135.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761599592331,1.30515824,4135.9,4135.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761599592632,0.7668,4135.7,4135.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761599592822,1.32455824,4135.7,4135.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761599593531,1.32455824,4135.7,4135.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761599594630,0.99975824,4135.7,4135.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761599594835,0.7668,4135.2,4135.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761599595429,0.7668,4135.2,4135.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761599596934,0.7668,4135.2,4135.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599598231,0.7668,4135.6,4135.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761599598439,0.549,4135.4,4135.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599598639,1.10818457,4135.4,4135.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599599538,0.78338457,4135.4,4135.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599604644,1.32598457,4135.4,4135.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599608748,0.55918457,4135.4,4135.3,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1761599608945,0.549,4135.8,4135.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599609248,0.7668,4135.8,4135.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599609544,1.32621559,4135.8,4135.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761599616749,1.32621559,4135.8,4135.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761599617345,0.3367,4135.7,4135.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761599617545,0.5569,4135.3,4135.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761599617851,1.33661559,4135.3,4135.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761599618147,1.33661559,4135.3,4135.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761599619652,1.33661559,4135.3,4135.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761599620948,1.33661559,4135.3,4135.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761599623957,1.33661559,4135.3,4135.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761599624147,1.33661559,4135.3,4135.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761599625356,0.86185824,4135.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599625357,0.7772,4135.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599625652,0.7772,4134.2,4134.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761599625857,0.7772,4134.2,4134.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761599626051,0.2202,4133.7,4133.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761599626259,0.2202,4133.7,4133.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761599626456,0.2202,4133.7,4133.6,0.4526868]
["bitfinex-derivatives","ETHF0:USTF0",1761599626657,0.2202,4133.7,4133.6,0.7783868]
["bitfinex-derivatives","ETHF0:USTF0",1761599626952,0.5569,4133.7,4133.6,0.7783868]
["bitfinex-derivatives","ETHF0:USTF0",1761599628256,0.5569,4133.7,4132.7,1.73147597]
["bitfinex-derivatives","ETHF0:USTF0",1761599628257,0.4405,4133.1,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599628464,0.3367,4132.3,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599628658,0.7772,4131.5,4131.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761599629256,0.77957325,4131.5,4131.4,0.55615636]
["bitfinex-derivatives","ETHF0:USTF0",1761599630761,0.77957325,4131.5,4131.4,0.77895636]
["bitfinex-derivatives","ETHF0:USTF0",1761599631359,0.77957325,4131.5,4130.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761599631360,0.3367,4131.4,4130.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761599631654,0.4405,4130.7,4130.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599631857,0.5569,4130.9,4130.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599632360,0.5569,4130.9,4130.8,0.77878865]
["bitfinex-derivatives","ETHF0:USTF0",1761599632763,0.7772,4130.9,4130.8,0.77878865]
["bitfinex-derivatives","ETHF0:USTF0",1761599633366,0.2202,4130.9,4130.8,0.77878865]
["bitfinex-derivatives","ETHF0:USTF0",1761599633958,0.7772,4130.9,4130.8,0.77878865]
["bitfinex-derivatives","ETHF0:USTF0",1761599634760,0.7772,4130.9,4130.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761599634963,0.7772,4130.3,4130.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761599635159,0.557,4130.2,4130.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761599635462,0.7772,4130.2,4130.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761599635865,0.7772,4130.2,4130.1,0.55538674]
["bitfinex-derivatives","ETHF0:USTF0",1761599637166,0.7772,4130.2,4130.1,0.77818674]
["bitfinex-derivatives","ETHF0:USTF0",1761599637767,0.7772,4130.2,4130.1,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1761599638169,0.7772,4130.2,4127.1,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1761599638170,0.7772,4129.4,4129.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761599638466,0.2202,4129.4,4129.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761599638673,0.2202,4129.4,4129.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599639360,0.3367,4129.7,4129.3,0.77850983]
["bitfinex-derivatives","ETHF0:USTF0",1761599639558,0.5569,4129.7,4129.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599639759,0.7772,4129.7,4129.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599639964,0.4405,4129.7,4129.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599640369,3.2078,4129.8,4129.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761599640370,3.6483,4129.8,4129.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761599640767,3.2078,4129.8,4129.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599641468,3.985,4129.8,4129.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599641965,3.2078,4129.8,4129.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599642173,3.428,4129.8,4129.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599642767,3.985,4129.8,4129.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761599643064,3.985,4129.8,4129.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761599643065,0.3367,4129.7,4129.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761599643270,0.7772,4129.6,4129.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761599643468,0.7772,4129.6,4129.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761599644667,3.2078,4129.8,4129.3,0.00260983]
["bitfinex-derivatives","ETHF0:USTF0",1761599644668,0.2225,4129.4,4129.3,0.00260983]
["bitfinex-derivatives","ETHF0:USTF0",1761599644867,0.7841,4129.4,4129.3,0.32140983]
["bitfinex-derivatives","ETHF0:USTF0",1761599645073,0.7841,4129.4,4129.3,0.76350983]
["bitfinex-derivatives","ETHF0:USTF0",1761599645274,0.4434,4129.4,4129.3,0.76350983]
["bitfinex-derivatives","ETHF0:USTF0",1761599645473,0.7841,4129.4,4129.3,0.76350983]
["bitfinex-derivatives","ETHF0:USTF0",1761599645675,0.7841,4129.4,4129.3,0.53580983]
["bitfinex-derivatives","ETHF0:USTF0",1761599645865,0.7841,4129.4,4129.3,0.21700983]
["bitfinex-derivatives","ETHF0:USTF0",1761599646470,0.7841,4129.4,4129.3,0.00260983]
["bitfinex-derivatives","ETHF0:USTF0",1761599651075,0.4273,4128.3,4128.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761599651273,3.2078,4128.3,4128.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761599651979,3.21036748,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599652176,3.41976748,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599652679,3.21036748,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599653780,3.41976748,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599654181,3.21036748,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599655278,3.63766748,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599655681,3.21036748,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599656978,3.41976748,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599657184,3.96976748,4128.3,4128.2,0.34394764]
["bitfinex-derivatives","ETHF0:USTF0",1761599657485,3.96976748,4128.3,4128.2,0.56674764]
["bitfinex-derivatives","ETHF0:USTF0",1761599657988,3.96976748,4128.3,4128.2,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761599658183,4.53337993,4128.3,4128.2,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761599662187,4.53337993,4128.3,4128.2,0.56674764]
["bitfinex-derivatives","ETHF0:USTF0",1761599662387,4.53337993,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599662880,3.98337993,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599663081,3.77397993,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599663288,4.53337993,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599664390,4.20127993,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599664589,3.77397993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599665189,3.98337993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599666090,4.31547993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599666690,3.77397993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599666888,3.98337993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599667096,4.53337993,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599667392,4.20127993,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599667597,4.53337993,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599667796,4.53337993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599669897,4.53337993,4128.3,4128.2,0.77474764]
["bitfinex-derivatives","ETHF0:USTF0",1761599672500,4.53337993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599672693,4.20127993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599673299,4.53337993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599674394,1.32557993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599674795,0.56617993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599675097,0.77897993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599675298,1.09307993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599675497,1.31797993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599676700,1.00387993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599677098,0.77897993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599677895,1.31797993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599679301,0.56617993,4128.3,4128.2,1.21076764]
["bitfinex-derivatives","ETHF0:USTF0",1761599679996,3.4206,4129.0,4128.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761599680201,3.4206,4129.0,4128.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599680402,3.7347,4129.0,4128.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599680600,3.9596,4129.0,4128.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599680801,3.6455,4129.0,4128.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599680996,3.64785642,4129.0,4128.9,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761599681198,3.96195642,4129.0,4128.9,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761599682195,3.96195642,4129.0,4128.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599682995,3.21015642,4129.0,4128.9,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761599683194,0.00235642,4129.0,4128.9,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761599684605,0.5269,4129.7,4129.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761599684805,0.7518,4129.7,4129.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599685612,0.2249,4129.4,4129.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761599685908,0.7518,4129.4,4129.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599687511,0.7518,4129.4,4129.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761599689612,0.7518,4129.4,4129.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599690012,0.7518,4128.7,4128.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761599690210,0.7518,4128.7,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599690211,3.9596,4128.7,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599690416,0.7518,4128.4,4128.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761599690913,0.7518,4128.4,4128.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761599692008,0.7518,4128.4,4128.3,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1761599692411,0.7518,4128.4,4128.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599693111,0.7518,4128.4,4128.3,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1761599693312,0.4377,4128.4,4128.3,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1761599693715,0.7518,4128.4,4128.3,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1761599695015,0.4377,4128.4,4128.3,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1761599695215,0.2128,4128.4,4128.3,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1761599698014,3.9596,4128.7,4128.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599698808,3.4206,4128.7,4128.6,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1761599699013,3.2078,4128.7,4128.6,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1761599699212,3.7347,4129.3,4128.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761599699410,3.6455,4129.3,4129.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761599699815,3.6455,4129.3,4129.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599700010,3.9596,4129.3,4129.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599700619,3.6455,4129.3,4129.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599701017,0.3141,4129.2,4127.9,2.82159597]
["bitfinex-derivatives","ETHF0:USTF0",1761599701215,3.4206,4128.8,4128.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1761599701416,3.4206,4128.8,4128.7,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1761599701622,0.7518,4129.1,4129.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761599701920,0.7518,4129.1,4129.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761599702322,0.3141,4128.6,4128.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761599702621,0.1385,4129.0,4128.2,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761599702622,0.7518,4128.3,4128.2,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761599703821,0.7518,4128.3,4128.2,0.32174764]
["bitfinex-derivatives","ETHF0:USTF0",1761599704024,0.7518,4128.3,4128.2,0.54094764]
["bitfinex-derivatives","ETHF0:USTF0",1761599704317,0.7518,4128.3,4128.2,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761599705420,1.31549366,4128.3,4128.2,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761599706122,0.7649,4126.9,4126.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761599706322,0.7649,4126.9,4126.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599706716,3.2078,4127.2,4126.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599707022,3.2078,4127.2,4127.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599707023,3.4366,4127.2,4127.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599707326,3.9727,4127.2,4127.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599707822,0.2288,4127.2,4127.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599708016,0.7649,4127.5,4127.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599709620,0.7649,4127.5,4127.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761599710327,0.7649,4127.5,4127.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599710530,3.2078,4128.2,4128.1,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1761599710826,3.6549,4128.7,4128.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761599711127,0.2288,4128.1,4128.0,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1761599712524,0.5466,4128.4,4128.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761599712729,0.2288,4128.4,4128.3,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1761599712925,0.7649,4128.4,4128.3,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1761599713827,0.7649,4128.4,4128.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599714733,0.2288,4127.8,4127.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761599715133,0.2288,4127.8,4127.7,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1761599715334,0.2288,4127.8,4127.7,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1761599715530,0.7649,4127.8,4127.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761599716031,0.7649,4127.7,4127.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761599716529,0.4471,4127.7,4127.4,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761599716734,0.5361,4127.4,4127.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761599716929,0.7649,4127.4,4127.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599717330,0.7649,4127.4,4127.3,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761599720336,0.7649,4127.4,4127.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599721537,0.7649,4127.4,4127.3,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761599722734,3.4366,4127.7,4127.6,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1761599723135,3.9727,4127.7,4127.6,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1761599725039,3.9727,4127.7,4127.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599725236,0.5361,4127.4,4127.3,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1761599725436,0.7649,4127.4,4127.3,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1761599726336,0.7649,4127.4,4127.3,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761599730043,0.7649,4127.4,4127.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761599730244,3.4366,4127.1,4126.8,0.43637542]
["bitfinex-derivatives","ETHF0:USTF0",1761599730445,3.4366,4127.1,4127.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761599730646,3.7544,4127.1,4127.0,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1761599730845,3.4366,4127.1,4127.0,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1761599731145,0.2288,4127.4,4127.3,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761599731443,0.5466,4127.4,4127.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599731651,0.7649,4127.4,4127.3,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1761599731952,0.7649,4127.4,4127.3,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761599732153,0.7649,4127.4,4127.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761599732949,0.7649,4127.4,4127.3,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761599735050,3.4382,4127.6,4127.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761599735344,3.2078,4127.6,4127.5,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1761599735741,3.4382,4127.6,4127.5,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1761599735945,3.7631,4127.6,4127.5,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1761599736146,3.9843,4127.6,4127.5,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1761599736747,3.9843,4127.6,4127.5,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1761599737046,3.9843,4127.6,4127.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761599737246,0.5461,4127.4,4127.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761599737451,0.7765,4127.4,4127.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761599737852,0.7765,4127.4,4127.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761599739152,0.1328,4127.5,4127.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761599739153,0.4516,4127.2,4127.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761599739348,0.7765,4127.2,4127.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761599740559,0.7765,4126.9,4126.8,0.21947542]
["bitfinex-derivatives","ETHF0:USTF0",1761599741050,0.7765,4126.9,4126.8,0.53847542]
["bitfinex-derivatives","ETHF0:USTF0",1761599741254,0.7765,4126.9,4126.8,0.76157542]
["bitfinex-derivatives","ETHF0:USTF0",1761599741658,0.7765,4126.9,4126.8,1.19774542]
["bitfinex-derivatives","ETHF0:USTF0",1761599742159,0.7765,4126.9,4126.8,0.00187542]
["bitfinex-derivatives","ETHF0:USTF0",1761599742658,0.7765,4126.9,4126.8,0.76157542]
["bitfinex-derivatives","ETHF0:USTF0",1761599743256,0.7765,4126.9,4126.8,1.19774542]
["bitfinex-derivatives","ETHF0:USTF0",1761599743451,3.4382,4127.1,4127.0,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1761599743651,3.7631,4127.1,4127.0,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1761599743957,3.9843,4127.1,4127.0,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1761599745266,3.6594,4127.1,4127.0,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1761599745766,0.4516,4127.1,4127.0,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1761599746267,0.5553,4127.4,4127.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761599746560,0.7765,4127.4,4127.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761599747164,0.7765,4127.4,4127.3,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1761599747664,0.7765,4127.4,4127.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761599748065,0.7765,4127.4,4127.3,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1761599749264,0.7765,4127.4,4127.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761599749464,0.7765,4127.4,4127.3,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1761599749967,0.7765,4127.4,4127.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761599750160,0.7765,4127.4,4127.3,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1761599752261,0.7765,4127.4,4127.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761599753572,0.7765,4127.4,4127.3,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1761599763283,0.7765,4127.6,4127.5,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1761599764377,0.3157,4128.0,4127.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761599764681,1.10297093,4128.0,4127.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761599764976,1.32867093,4128.0,4127.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761599766173,1.32867093,4128.0,4127.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1761599766679,1.32867093,4128.0,4127.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761599767781,0.56787093,4128.0,4127.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1761599768081,3.961,4128.7,4128.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761599768283,3.961,4128.7,4128.6,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1761599769082,3.4381,4128.7,4128.6,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1761599769279,3.2078,4128.7,4128.6,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1761599773683,3.2078,4129.2,4129.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761599773880,3.2078,4129.2,4129.1,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1761599775185,3.4381,4129.2,4129.1,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1761599776379,3.2078,4129.2,4129.1,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1761599776978,3.21079708,4129.7,4129.6,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1761599777179,0.5451,4130.3,4130.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761599777383,0.5451,4130.3,4130.2,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761599777879,0.2303,4130.3,4130.2,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761599778076,0.23320118,4130.3,4130.2,4.41852441]
["bitfinex-derivatives","ETHF0:USTF0",1761599778287,0.54800118,4130.3,4130.2,4.41853441]
["bitfinex-derivatives","ETHF0:USTF0",1761599778984,0.54800118,4130.3,4130.2,4.41852441]
["bitfinex-derivatives","ETHF0:USTF0",1761599779185,0.75610118,4130.3,4130.2,4.41852441]
["bitfinex-derivatives","ETHF0:USTF0",1761599779789,0.00290118,4130.3,4130.2,4.41852441]
["bitfinex-derivatives","ETHF0:USTF0",1761599779986,0.23320118,4130.3,4130.2,4.41852441]
["bitfinex-derivatives","ETHF0:USTF0",1761599780480,0.54800118,4130.3,4130.2,4.41852441]
["bitfinex-derivatives","ETHF0:USTF0",1761599782491,0.75610118,4130.3,4130.2,4.41852441]
["bitfinex-derivatives","ETHF0:USTF0",1761599783083,3.2078,4130.9,4130.2,3.98272441]
["bitfinex-derivatives","ETHF0:USTF0",1761599783295,0.3148,4131.3,4130.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761599783489,0.7532,4131.0,4130.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761599784188,0.75630208,4131.0,4130.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761599785690,0.00310208,4131.0,4130.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761599785991,0.75630208,4131.0,4130.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761599788295,0.00310208,4131.0,4130.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761599788592,0.00310208,4131.0,4130.9,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1761599791095,3.7529,4131.9,4131.7,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761599791292,3.961,4131.9,4131.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761599791492,3.961,4131.9,4131.8,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1761599792095,3.96295083,4131.9,4131.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761599792602,0.7532,4131.7,4131.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761599793194,0.7532,4131.7,4131.6,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1761599793400,0.2303,4131.7,4131.6,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1761599793591,0.00195083,4131.9,4131.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761599793900,0.75515083,4131.9,4131.8,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1761599797603,0.00195083,4131.9,4131.8,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1761599799006,3.9801,4132.9,4132.8,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1761599799902,3.9831555,4132.9,4132.8,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1761599800701,0.7753555,4132.9,4132.8,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1761599802500,0.4341555,4132.9,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599802706,0.3412,4132.2,4132.1,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1761599802902,0.7723,4132.2,4132.1,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1761599803303,0.7723,4132.2,4132.1,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1761599803702,0.7723,4132.2,4132.1,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1761599804602,0.3412,4132.4,4132.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761599804908,0.5619,4132.4,4132.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1761599805208,0.7723,4132.4,4132.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1761599806810,0.4311,4132.4,4132.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1761599807211,0.7723,4132.4,4132.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1761599808013,0.4311,4132.4,4132.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1761599808213,0.2207,4132.4,4132.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1761599808410,0.2207,4132.4,4132.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761599808611,0.7723,4132.4,4132.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761599809010,0.7723,4132.4,4132.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761599810712,0.2207,4132.4,4132.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761599811016,0.5619,4132.4,4132.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761599811416,0.2207,4132.4,4132.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761599811709,3.9831555,4132.9,4132.8,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1761599811916,3.9831555,4132.9,4132.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761599812612,3.9831555,4132.9,4132.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761599812613,0.3412,4132.2,4132.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761599812809,0.4311,4131.9,4131.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761599813115,0.7723,4131.9,4131.8,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1761599813809,0.4311,4131.9,4131.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761599814013,0.4311,4131.8,4131.7,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1761599814411,0.7723,4131.8,4131.7,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1761599819517,0.7723,4131.8,4131.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761599820022,0.3412,4131.7,4131.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761599820223,0.7723,4131.3,4131.2,4.41842]
["bitfinex-derivatives","ETHF0:USTF0",1761599820722,0.7723,4131.3,4131.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761599821017,0.7723,4131.3,4131.2,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1761599821018,0.2207,4131.3,4131.2,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1761599821218,0.2207,4131.6,4131.5,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1761599824024,3.2078,4131.7,4131.6,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1761599824525,3.99,4131.7,4131.6,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1761599825818,3.6607,4131.7,4131.6,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1761599826018,3.2078,4131.7,4131.6,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1761599826628,3.4292,4132.2,4132.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1761599827022,3.2078,4132.2,4132.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1761599827218,0.4379,4132.6,4132.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761599827423,0.4379,4132.3,4132.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761599827624,0.4379,4132.3,4132.2,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1761599827831,0.7792,4132.3,4132.2,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1761599828030,0.7792,4132.3,4132.2,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1761599828228,0.7792,4132.3,4132.2,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1761599830730,0.7792,4132.3,4132.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1761599830927,0.7792,4132.1,4132.0,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1761599834029,0.7792,4132.1,4132.0,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1761599834932,0.7792,4132.1,4132.0,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1761599835327,0.4379,4132.4,4132.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761599835831,0.7792,4132.4,4132.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761599836031,0.7792,4132.4,4132.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761599837934,0.4379,4132.4,4132.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761599838135,3.4292,4132.7,4132.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761599838637,0.2244555,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599838832,0.5657555,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599839033,1.3479947,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599841125,0.7822555,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599841531,0.4409555,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599842337,0.2244555,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599842540,0.0030555,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599842940,0.5657555,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599843137,0.0030555,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599844339,0.2244555,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599846037,0.0030555,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599847938,0.3413,4133.6,4132.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761599848131,3.2078,4133.7,4133.6,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1761599848337,3.2078,4133.7,4133.6,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1761599848640,3.987,4134.2,4134.0,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1761599848936,3.987,4134.2,4133.5,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1761599848937,3.6457,4134.2,4134.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761599849142,3.64805928,4134.2,4134.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761599849443,3.98935928,4134.2,4134.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761599850340,0.3413,4134.1,4134.0,0.00272515]
["bitfinex-derivatives","ETHF0:USTF0",1761599850542,0.2214,4132.9,4132.8,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1761599850742,0.7792,4132.9,4132.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1761599851742,0.7792,4132.9,4132.8,1.18626163]
["bitfinex-derivatives","ETHF0:USTF0",1761599853042,0.4379,4132.9,4132.8,1.18626163]
["bitfinex-derivatives","ETHF0:USTF0",1761599853738,0.7792,4132.9,4132.8,1.18626163]
["bitfinex-derivatives","ETHF0:USTF0",1761599855548,0.7792,4132.9,4132.8,0.21311163]
["bitfinex-derivatives","ETHF0:USTF0",1761599856047,0.7792,4132.9,4132.8,0.53701163]
["bitfinex-derivatives","ETHF0:USTF0",1761599856349,0.7792,4132.9,4132.8,0.76191163]
["bitfinex-derivatives","ETHF0:USTF0",1761599856748,0.7792,4132.9,4132.8,1.19746163]
["bitfinex-derivatives","ETHF0:USTF0",1761599857348,0.7666,4132.9,4132.8,1.19746163]
["bitfinex-derivatives","ETHF0:USTF0",1761599858046,0.4379,4132.9,4132.8,1.19746163]
["bitfinex-derivatives","ETHF0:USTF0",1761599858347,0.2214,4132.9,4132.8,1.19746163]
["bitfinex-derivatives","ETHF0:USTF0",1761599859246,0.759,4132.9,4132.8,1.19746163]
["bitfinex-derivatives","ETHF0:USTF0",1761599859642,0.759,4132.9,4132.8,0.53701163]
["bitfinex-derivatives","ETHF0:USTF0",1761599859847,0.759,4132.9,4132.8,0.21311163]
["bitfinex-derivatives","ETHF0:USTF0",1761599860147,0.759,4132.9,4132.8,0.53701163]
["bitfinex-derivatives","ETHF0:USTF0",1761599860948,0.759,4132.9,4132.8,0.76191163]
["bitfinex-derivatives","ETHF0:USTF0",1761599861148,0.759,4132.9,4132.8,1.19746163]
["bitfinex-derivatives","ETHF0:USTF0",1761599861747,0.759,4132.9,4132.8,0.76191163]
["bitfinex-derivatives","ETHF0:USTF0",1761599862452,0.2214,4132.9,4132.8,1.19746163]
["bitfinex-derivatives","ETHF0:USTF0",1761599862652,0.759,4132.9,4132.8,1.19746163]
["bitfinex-derivatives","ETHF0:USTF0",1761599863446,0.2214,4132.9,4132.8,1.19746163]
["bitfinex-derivatives","ETHF0:USTF0",1761599863949,0.5501,4132.9,4132.8,1.19746163]
["bitfinex-derivatives","ETHF0:USTF0",1761599864140,0.2214,4132.9,4132.8,1.19746163]
["bitfinex-derivatives","ETHF0:USTF0",1761599864346,0.554,4133.2,4133.1,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1761599865353,0.2253,4133.2,4133.1,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1761599865554,3.4331,4133.4,4133.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761599865854,3.4331,4133.4,4133.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761599866052,0.2253,4133.4,4133.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761599866353,0.7629,4133.4,4133.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761599866951,0.7629,4133.4,4133.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761599867149,0.4342,4132.9,4132.8,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761599867453,0.7629,4132.9,4132.8,1.19916163]
["bitfinex-derivatives","ETHF0:USTF0",1761599868153,0.2253,4132.9,4132.8,1.19916163]
["bitfinex-derivatives","ETHF0:USTF0",1761599868353,0.554,4132.9,4132.8,1.19916163]
["bitfinex-derivatives","ETHF0:USTF0",1761599870853,0.2253,4132.9,4132.8,1.19916163]
["bitfinex-derivatives","ETHF0:USTF0",1761599871052,3.2078,4133.4,4133.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761599871350,0.554,4133.3,4133.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761599872756,0.554,4133.3,4133.2,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1761599872952,0.7629,4133.3,4133.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761599874556,0.7629,4133.3,4133.2,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1761599875852,0.4342,4133.3,4133.2,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1761599876056,0.2253,4133.3,4133.2,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1761599876456,3.2078,4133.4,4133.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761599879658,3.642,4133.9,4133.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761599879860,4.20630789,4133.9,4133.8,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1761599880160,4.20630789,4133.9,4133.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761599880161,4.53524347,4133.9,4133.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761599880653,4.53524347,4133.9,4133.8,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1761599881055,0.56454347,4133.9,4133.8,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1761599881262,0.55635928,4134.2,4134.1,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1761599881559,1.12075439,4134.2,4134.1,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1761599882056,1.32965439,4134.2,4134.1,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1761599882566,1.32942557,4134.2,4134.1,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1761599883158,0.76525928,4134.2,4134.1,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1761599885369,0.76525928,4134.2,4134.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761599885569,0.76525928,4134.2,4134.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761599886063,0.76525928,4134.2,4134.1,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1761599887165,0.76525928,4134.2,4134.1,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1761599888464,0.76525928,4134.2,4134.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761599889660,0.76525928,4134.2,4134.1,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1761599890661,0.22765928,4134.2,4134.1,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1761599891266,0.55145928,4134.2,4134.1,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1761599892165,0.22765928,4134.2,4134.1,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1761599893573,0.44205928,4134.2,4133.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761599893762,0.437,4134.1,4134.0,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1761599894268,0.7608,4134.1,4134.0,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1761599895566,0.3238,4134.0,4133.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1761599895770,0.7608,4133.9,4133.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1761599895967,0.7608,4133.9,4133.8,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1761599900470,0.3238,4133.8,4133.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761599900678,0.7608,4133.7,4133.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761599900871,0.3238,4133.7,4133.6,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1761599901171,0.54875928,4134.2,4134.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761599901375,0.76315928,4134.2,4134.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761599901579,0.76315928,4134.2,4134.1,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1761599903976,0.76315928,4134.2,4134.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761599906181,0.00235928,4134.2,4134.1,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1761599906579,0.76315928,4134.2,4134.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761599906779,0.76315928,4134.2,4134.1,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1761599907275,1.32706949,4134.2,4134.1,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1761599910981,1.32706949,4134.2,4134.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761599911181,0.3238,4134.1,4133.9,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1761599911386,0.7608,4134.0,4133.9,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1761599911782,0.7608,4133.8,4133.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761599911982,0.7608,4133.8,4133.7,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1761599912382,0.7608,4133.8,4133.7,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1761599912787,0.7608,4133.8,4133.7,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1761599913785,0.3238,4133.7,4133.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761599914084,0.7608,4133.3,4133.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761599914285,0.7608,4133.3,4133.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1761599914483,0.3437,4133.2,4133.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1761599914788,0.7732,4133.2,4133.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761599915879,0.7732,4133.2,4133.1,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1761599916187,0.7732,4133.2,4133.1,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1761599917181,0.1357,4133.5,4132.1,4.93927597]
["bitfinex-derivatives","ETHF0:USTF0",1761599917182,0.2192,4132.2,4132.1,4.93927597]
["bitfinex-derivatives","ETHF0:USTF0",1761599917383,0.2192,4132.0,4131.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761599917686,0.2192,4132.0,4131.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599917876,0.3437,4131.9,4131.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761599918078,0.3437,4131.7,4131.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761599918283,0.7732,4131.2,4131.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761599918489,0.77546248,4131.2,4131.1,0.4392955]
["bitfinex-derivatives","ETHF0:USTF0",1761599918688,0.77546248,4131.2,4131.1,0.2263955]
["bitfinex-derivatives","ETHF0:USTF0",1761599918987,0.77546248,4131.2,4131.1,0.0018955]
["bitfinex-derivatives","ETHF0:USTF0",1761599921384,0.7732,4130.2,4130.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599921583,0.2192,4130.2,4130.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599922180,0.2192,4130.5,4130.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761599922384,0.2192,4130.5,4130.4,0.77100111]
["bitfinex-derivatives","ETHF0:USTF0",1761599923691,0.2192,4130.8,4130.7,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1761599923889,0.7732,4131.1,4131.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599926787,3.42926248,4131.2,4131.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599927188,3.98326248,4131.2,4131.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599928791,3.98326248,4131.2,4131.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761599928987,0.3437,4131.1,4130.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761599929193,0.7732,4131.0,4130.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761599929596,0.7732,4131.0,4130.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599930793,0.4295,4131.0,4130.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599930989,3.42926248,4131.2,4131.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761599931188,3.42926248,4131.2,4131.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599931385,3.77296248,4131.2,4131.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599932991,3.42926248,4131.2,4131.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599933693,3.77296248,4131.2,4131.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599934894,3.98326248,4131.2,4131.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599940295,0.3437,4131.1,4130.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761599940497,0.9115,4130.5,4130.4,0.00280111]
["bitfinex-derivatives","ETHF0:USTF0",1761599941693,0.1383,4130.0,4129.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761599941893,0.33389391,4130.5,4128.0,7.19326361]
["bitfinex-derivatives","ETHF0:USTF0",1761599941894,0.7732,4130.1,4130.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761599942099,0.2192,4130.1,4130.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761599942301,0.7732,4130.1,4130.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599942595,0.7732,4130.1,4130.0,0.77122771]
["bitfinex-derivatives","ETHF0:USTF0",1761599942789,0.7732,4130.1,4130.0,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1761599942990,0.7732,4129.0,4128.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761599943194,0.7732,4128.7,4128.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761599943497,3.981,4128.7,4128.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761599943699,0.3437,4128.6,4128.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761599943994,0.9115,4128.5,4128.4,0.22750258]
["bitfinex-derivatives","ETHF0:USTF0",1761599944194,0.9115,4128.5,4128.4,0.57150258]
["bitfinex-derivatives","ETHF0:USTF0",1761599944801,0.4295,4128.5,4128.4,0.79200258]
["bitfinex-derivatives","ETHF0:USTF0",1761599945101,3.7701,4129.2,4128.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761599945397,3.9905,4129.2,4129.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761599945800,3.9905,4129.2,4129.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761599946702,3.9905,4129.2,4129.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761599946897,3.9905,4129.2,4129.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761599948208,3.6515,4129.2,4129.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761599948506,3.9703,4129.2,4129.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761599948801,0.5484,4129.6,4129.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761599948997,3.2078,4129.7,4129.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761599949199,3.6462,4130.2,4129.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599949405,0.4384,4129.5,4129.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599949707,0.5746,4129.5,4129.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761599949900,0.4384,4129.5,4129.3,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761599950100,0.2296,4129.5,4129.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761599950301,0.7572,4129.5,4129.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761599950502,0.7572,4129.5,4129.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599950904,0.8934,4129.5,4129.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761599951109,0.2296,4129.5,4129.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599952210,0.5484,4129.8,4129.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599953006,0.2296,4129.8,4129.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599953210,0.5484,4130.1,4130.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761599953406,0.7572,4130.1,4130.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761599953608,0.7572,4130.1,4130.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599959109,3.2078,4130.2,4130.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761599959309,0.2296,4130.2,4130.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599959615,0.7572,4130.2,4130.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599960316,0.2296,4130.2,4130.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599960819,3.2078,4130.7,4130.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761599961018,1.11192665,4130.6,4130.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599961318,1.32072665,4130.6,4130.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599961515,1.11192665,4130.6,4130.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761599961716,1.32072665,4130.6,4130.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761599961914,1.32072665,4130.6,4130.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599962214,0.2296,4129.7,4129.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599962413,3.4374,4130.3,4130.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599962721,3.2078,4130.3,4130.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599963017,3.4374,4130.3,4130.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599964318,3.2078,4130.3,4130.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599964711,3.4374,4130.9,4130.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761599965017,3.4374,4130.9,4130.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599965218,3.965,4130.9,4130.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599966214,3.965,4130.9,4130.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761599966215,0.3188,4130.8,4130.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761599966415,0.1362,4131.0,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599966416,0.455,4130.0,4129.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761599966616,0.4384,4129.8,4129.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761599966822,0.7572,4129.5,4129.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761599967018,0.7572,4129.5,4129.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599967412,0.7572,4129.2,4129.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761599967616,3.965,4129.2,4129.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761599967917,3.965,4129.2,4129.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761599968421,3.965,4129.2,4129.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599972225,0.3188,4129.1,4128.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761599972422,0.7572,4128.9,4128.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761599972822,0.7572,4128.9,4128.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761599974416,0.1357,4128.5,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761599974621,3.9858,4128.5,4128.4,0.77750258]
["bitfinex-derivatives","ETHF0:USTF0",1761599974825,3.6493,4128.5,4128.4,0.77750258]
["bitfinex-derivatives","ETHF0:USTF0",1761599975126,0.4415,4128.5,4128.4,0.77750258]
["bitfinex-derivatives","ETHF0:USTF0",1761599975726,0.778,4128.5,4128.4,0.77750258]
["bitfinex-derivatives","ETHF0:USTF0",1761599979824,0.2111,4128.5,4128.4,0.77750258]
["bitfinex-derivatives","ETHF0:USTF0",1761599983026,3.9858,4129.0,4128.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761599983227,3.9858,4129.0,4128.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761599983427,3.9858,4129.0,4128.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761599986326,3.4189,4129.0,4128.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761599987931,3.7554,4129.0,4128.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761599988231,3.9858,4129.0,4128.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761599989632,3.4189,4129.0,4128.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761599991133,3.2078,4129.0,4128.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1761599992029,3.4189,4129.5,4129.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761599992428,3.9858,4129.5,4129.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761599993730,3.4189,4129.5,4129.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761599995124,3.2078,4129.5,4129.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761599995329,3.6493,4130.0,4129.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761599995831,3.9858,4130.0,4129.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761599996631,3.6493,4130.0,4129.9,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1761599996830,3.4189,4130.0,4129.9,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1761599997032,3.2078,4130.0,4129.9,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1761599997634,3.4189,4130.0,4129.9,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1761599999439,3.2078,4130.0,4129.9,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1761600001537,0.2111,4130.3,4130.2,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1761600001741,0.3365,4130.5,4130.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761600001949,0.5476,4131.0,4130.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761600002137,0.5476,4131.0,4130.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761600002138,0.5772,4131.0,4130.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761600002344,0.778,4130.7,4130.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761600002542,0.778,4130.7,4130.6,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1761600002946,3.42116248,4131.2,4131.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761600003348,3.65156248,4131.2,4131.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761600003538,3.98806248,4131.2,4131.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761600008849,3.98806248,4131.2,4131.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761600009554,3.98806248,4131.2,4131.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761600010357,0.00226248,4131.2,4131.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761600010751,0.21786248,4131.2,4131.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761600010950,0.54356248,4131.2,4131.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761600011353,0.00226248,4131.2,4131.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761600011754,0.21786248,4131.2,4131.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761600012355,0.00226248,4131.2,4131.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761600015264,3.2078,4131.7,4131.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1761600015856,3.4234,4131.7,4131.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1761600016258,3.42527021,4131.7,4131.6,1.19497568]
["bitfinex-derivatives","ETHF0:USTF0",1761600016653,3.96687021,4131.7,4131.6,0.75931568]
["bitfinex-derivatives","ETHF0:USTF0",1761600017767,0.75907021,4131.7,4131.6,0.75931568]
["bitfinex-derivatives","ETHF0:USTF0",1761600017967,0.75907021,4131.7,4131.6,1.19497568]
["bitfinex-derivatives","ETHF0:USTF0",1761600018966,0.21747021,4131.7,4131.6,1.19497568]
["bitfinex-derivatives","ETHF0:USTF0",1761600019164,3.2078,4132.0,4131.9,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1761600019363,0.5413,4132.3,4132.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761600019965,0.2156,4132.3,4132.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761600020164,0.7572,4132.6,4132.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761600020369,0.7572,4132.2,4132.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761600021268,0.7572,4132.2,4132.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761600022068,0.7572,4132.2,4132.1,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1761600029674,0.7572,4132.5,4132.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1761600030071,0.7572,4132.5,4132.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761600031971,0.8904,4132.5,4132.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761600039085,0.7572,4132.5,4132.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1761600039285,0.7572,4132.5,4132.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761600040989,0.7572,4132.5,4132.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1761600042991,3.21059013,4132.6,4132.5,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1761600043988,0.00279013,4132.6,4132.5,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1761600047895,0.00279013,4132.6,4132.5,4.47519674]
["bitfinex-derivatives","ETHF0:USTF0",1761600051702,0.21209013,4132.6,4132.5,4.47519674]
["bitfinex-derivatives","ETHF0:USTF0",1761600053996,0.00279013,4132.6,4132.5,4.47519674]
["bitfinex-derivatives","ETHF0:USTF0",1761600057905,0.21209013,4132.6,4132.5,4.47519674]
["bitfinex-derivatives","ETHF0:USTF0",1761600058111,0.77949013,4132.6,4132.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761600058410,0.7767,4132.4,4132.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761600059405,0.7767,4132.4,4132.3,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1761600060203,0.4349,4132.1,4132.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761600060508,0.7767,4132.1,4132.0,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1761600060708,0.7767,4132.1,4132.0,1.35252]
["bitfinex-derivatives","ETHF0:USTF0",1761600060909,0.5511,4132.4,4132.3,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1761600061106,0.2093,4132.4,4132.3,4.42449]
["bitfinex-derivatives","ETHF0:USTF0",1761600061302,0.55389013,4132.6,4132.5,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1761600061504,0.21209013,4132.6,4132.5,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1761600062519,0.55389013,4132.6,4132.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761600063110,0.77949013,4132.6,4132.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761600063312,0.77949013,4132.6,4132.5,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1761600064718,0.77949013,4132.6,4132.5,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1761600064918,0.77949013,4132.6,4132.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761600065613,0.77949013,4132.6,4132.5,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1761600066014,0.77949013,4132.6,4132.3,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1761600066217,0.3317,4132.3,4132.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761600066519,0.774,4132.3,4132.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761600067922,0.774,4132.3,4132.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761600068124,0.774,4132.3,4132.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761600070825,0.774,4132.3,4132.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761600071025,0.774,4132.1,4132.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761600071223,0.4423,4132.1,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600071423,3.3444,4132.5,4131.6,2.07998187]
["bitfinex-derivatives","ETHF0:USTF0",1761600071424,0.774,4131.7,4131.6,0.21561568]
["bitfinex-derivatives","ETHF0:USTF0",1761600071628,0.774,4131.7,4131.6,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1761600077024,3.2078,4131.9,4131.6,0.78231568]
["bitfinex-derivatives","ETHF0:USTF0",1761600077230,3.6501,4131.9,4131.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761600077430,3.6501,4131.9,4131.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761600077931,0.2122,4131.9,4131.8,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1761600078233,0.774,4132.2,4132.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761600078533,0.774,4132.2,4132.1,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1761600080423,0.2122,4132.2,4132.1,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1761600080631,0.774,4132.5,4132.4,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1761600081933,0.9106,4132.5,4132.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761600082832,0.774,4132.5,4132.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761600085937,0.774,4132.5,4132.4,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1761600086237,0.774,4132.5,4132.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761600086638,0.9106,4132.5,4132.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761600086839,0.9106,4132.5,4132.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761600087939,0.9106,4132.5,4132.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761600090538,0.9106,4132.5,4132.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761600090745,0.9106,4132.5,4131.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761600090746,0.774,4131.9,4131.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761600091147,0.774,4131.9,4131.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761600091651,0.774,4131.9,4131.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761600092246,0.774,4131.9,4131.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761600092545,0.774,4131.7,4131.6,0.55621568]
["bitfinex-derivatives","ETHF0:USTF0",1761600092743,0.774,4131.7,4131.6,0.78231568]
["bitfinex-derivatives","ETHF0:USTF0",1761600093148,0.774,4131.7,4131.6,1.21797568]
["bitfinex-derivatives","ETHF0:USTF0",1761600093343,0.774,4131.7,4131.6,0.78231568]
["bitfinex-derivatives","ETHF0:USTF0",1761600093546,0.774,4131.7,4131.6,1.21797568]
["bitfinex-derivatives","ETHF0:USTF0",1761600093744,0.774,4131.7,4131.6,0.78231568]
["bitfinex-derivatives","ETHF0:USTF0",1761600094449,0.774,4131.7,4131.6,0.21561568]
["bitfinex-derivatives","ETHF0:USTF0",1761600095248,0.774,4131.7,4131.6,0.55121568]
["bitfinex-derivatives","ETHF0:USTF0",1761600095943,0.774,4131.7,4131.6,0.21561568]
["bitfinex-derivatives","ETHF0:USTF0",1761600097045,0.774,4131.7,4131.6,0.55121568]
["bitfinex-derivatives","ETHF0:USTF0",1761600098149,0.774,4131.7,4131.6,0.21561568]
["bitfinex-derivatives","ETHF0:USTF0",1761600098351,0.774,4131.7,4131.6,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1761600098546,0.774,4131.7,4131.6,0.55011568]
["bitfinex-derivatives","ETHF0:USTF0",1761600098750,0.774,4131.7,4131.6,0.77471568]
["bitfinex-derivatives","ETHF0:USTF0",1761600099251,0.774,4131.7,4131.6,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1761600099853,0.774,4131.7,4131.6,0.55011568]
["bitfinex-derivatives","ETHF0:USTF0",1761600100355,0.774,4131.7,4131.6,1.21037568]
["bitfinex-derivatives","ETHF0:USTF0",1761600100555,0.2122,4131.7,4131.6,4.41817568]
["bitfinex-derivatives","ETHF0:USTF0",1761600101147,0.3148,4132.0,4131.6,4.41817568]
["bitfinex-derivatives","ETHF0:USTF0",1761600101354,0.5391,4131.9,4131.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761600103853,0.2243,4131.9,4131.8,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1761600104054,3.7469,4132.5,4132.3,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1761600104350,3.4321,4132.5,4132.4,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1761600104655,3.9713,4132.5,4132.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761600104849,4.1071,4132.5,4132.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761600105155,0.7635,4132.4,4132.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761600105452,0.7635,4132.4,4132.3,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1761600105654,0.2243,4132.4,4132.3,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1761600106255,0.5391,4132.4,4132.3,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1761600106754,0.2243,4132.4,4132.3,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1761600107347,3.2078,4132.5,4132.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1761600107555,3.2078,4132.5,4132.4,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1761600107756,3.9713,4132.5,4132.4,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1761600109454,3.2078,4132.5,4132.4,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1761600109656,0.00279013,4132.6,4132.5,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1761600109860,0.00279013,4132.6,4132.5,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1761600110959,0.00279013,4132.6,4132.5,4.549307]
["bitfinex-derivatives","ETHF0:USTF0",1761600111761,0.5391,4133.4,4133.3,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1761600112466,0.5391,4133.4,4133.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761600112660,0.76649889,4133.4,4133.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761600115766,0.3148,4133.1,4132.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761600115970,0.7635,4133.0,4132.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761600116367,0.3148,4133.0,4132.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761600116573,0.5391,4133.3,4133.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761600117071,0.7635,4133.3,4133.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761600117578,0.7635,4133.3,4133.2,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1761600120270,0.7635,4133.3,4133.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761600120678,0.7635,4133.3,4133.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761600120975,0.7635,4133.3,4133.2,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1761600121174,0.2243,4133.3,4133.2,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1761600123472,0.1358,4133.0,4132.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761600123776,0.4487,4132.3,4132.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761600123984,0.7635,4132.3,4132.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761600124280,0.7723,4132.0,4131.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761600124482,4.1151,4132.0,4131.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761600124678,4.1151,4132.0,4131.6,0.56231568]
["bitfinex-derivatives","ETHF0:USTF0",1761600124679,0.7723,4131.7,4131.6,0.56231568]
["bitfinex-derivatives","ETHF0:USTF0",1761600126780,0.7723,4131.7,4131.6,0.23051568]
["bitfinex-derivatives","ETHF0:USTF0",1761600126981,0.7723,4131.7,4131.6,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1761600127381,0.7723,4131.7,4131.6,0.54691568]
["bitfinex-derivatives","ETHF0:USTF0",1761600127875,0.7829,4130.3,4130.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761600128083,0.7829,4130.3,4129.6,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1761600128084,0.2167,4129.7,4129.6,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1761600128279,0.7829,4129.7,4129.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761600128588,0.345,4129.6,4129.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761600128772,0.7829,4129.3,4129.2,0.22047848]
["bitfinex-derivatives","ETHF0:USTF0",1761600129486,0.7829,4128.4,4128.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761600130380,0.7829,4128.4,4128.3,0.54646472]
["bitfinex-derivatives","ETHF0:USTF0",1761600130576,0.7829,4128.4,4128.3,0.76546472]
["bitfinex-derivatives","ETHF0:USTF0",1761600130782,0.2167,4128.4,4128.3,0.76546472]
["bitfinex-derivatives","ETHF0:USTF0",1761600132080,0.5617,4128.8,4128.3,0.22106472]
["bitfinex-derivatives","ETHF0:USTF0",1761600132383,0.7829,4128.8,4128.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761600132581,0.7829,4128.8,4128.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761600134383,0.2167,4128.8,4128.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761600134586,0.5617,4129.1,4129.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761600134884,0.7829,4129.1,4129.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761600135277,0.7829,4129.1,4129.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761600135581,0.3439,4128.5,4128.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761600135785,0.9101,4128.5,4128.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761600136082,0.7829,4128.8,4128.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761600136380,0.7829,4128.8,4128.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761600138182,0.4379,4129.3,4129.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761600138682,0.7829,4129.3,4129.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761600139181,0.345,4129.2,4128.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761600139489,0.7829,4128.9,4128.8,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761600140183,0.7829,4128.9,4128.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761600141791,0.7829,4128.9,4128.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761600141990,0.7829,4128.9,4128.8,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1761600142290,0.2167,4128.9,4128.8,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1761600143390,0.2167,4129.2,4129.1,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761600144092,0.5617,4129.2,4129.1,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761600144792,0.2167,4129.2,4129.1,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761600145291,0.5617,4129.2,4129.1,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761600145893,0.7829,4129.2,4129.1,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761600147490,0.5617,4129.5,4129.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761600147693,0.5617,4129.5,4129.4,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1761600148290,0.2167,4129.5,4129.4,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1761600148793,3.5528,4129.8,4129.5,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1761600148993,0.21842174,4129.6,4129.5,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1761600149183,0.56342174,4129.6,4129.5,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1761600149383,0.78462174,4129.6,4129.5,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1761600150193,0.43962174,4129.6,4129.5,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1761600150495,0.21842174,4129.6,4129.5,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1761600151097,0.00172174,4129.6,4129.5,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1761600169610,0.77152174,4129.6,4129.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761600169817,0.7698,4129.4,4129.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761600170116,0.2258,4129.4,4129.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761600170316,0.2258,4129.4,4129.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761600170615,0.7698,4129.4,4129.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761600171412,0.7698,4129.4,4129.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761600172215,0.7698,4129.2,4129.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761600172614,0.21,4129.1,4129.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761600172915,0.4358,4129.1,4129.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761600173320,0.7698,4129.1,4129.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761600174314,0.7698,4129.1,4129.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761600176114,0.4358,4129.1,4128.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761600176416,0.7698,4128.9,4128.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761600178112,0.2258,4128.9,4128.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761600178418,0.7698,4129.2,4129.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761600182521,0.7698,4129.2,4129.1,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1761600182719,0.00172174,4129.6,4129.5,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1761600182920,0.77152174,4129.6,4129.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761600183124,0.77152174,4129.6,4129.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761600183513,0.4358,4129.3,4129.2,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1761600183720,0.7698,4129.3,4129.2,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1761600183919,0.2258,4129.3,4129.2,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1761600184123,0.2258,4129.3,4129.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1761600184324,0.5635,4129.3,4129.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1761600188224,0.00172174,4129.6,4128.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761600188225,0.5706,4129.0,4128.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761600188419,0.7518,4128.8,4128.7,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1761600188918,0.7518,4128.8,4128.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761600189424,0.7518,4128.8,4128.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761600189919,0.885,4128.5,4128.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761600190121,0.885,4128.5,4128.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761600190819,0.885,4128.5,4128.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761600191819,0.885,4128.5,4128.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761600194219,0.885,4128.5,4128.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761600195126,0.7518,4128.4,4128.3,0.00206472]
["bitfinex-derivatives","ETHF0:USTF0",1761600196824,0.7518,4128.4,4128.3,0.55426472]
["bitfinex-derivatives","ETHF0:USTF0",1761600204835,0.7518,4128.4,4128.3,0.76966472]
["bitfinex-derivatives","ETHF0:USTF0",1761600205132,0.7518,4128.4,4128.3,0.55426472]
["bitfinex-derivatives","ETHF0:USTF0",1761600206531,0.7518,4128.4,4128.3,0.00206472]
["bitfinex-derivatives","ETHF0:USTF0",1761600207431,1.31665698,4128.4,4128.3,0.00206472]
["bitfinex-derivatives","ETHF0:USTF0",1761600208334,1.31665698,4128.4,4128.3,0.55426472]
["bitfinex-derivatives","ETHF0:USTF0",1761600208534,0.7518,4128.4,4128.3,0.55426472]
["bitfinex-derivatives","ETHF0:USTF0",1761600208738,0.7518,4128.4,4128.3,0.76966472]
["bitfinex-derivatives","ETHF0:USTF0",1761600208934,0.7518,4128.4,4128.3,0.00206472]
["bitfinex-derivatives","ETHF0:USTF0",1761600210241,1.31695946,4128.4,4128.3,0.00206472]
["bitfinex-derivatives","ETHF0:USTF0",1761600212242,0.3144,4127.4,4126.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761600212434,0.7518,4126.8,4126.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761600213136,0.7518,4126.8,4126.7,0.00230632]
["bitfinex-derivatives","ETHF0:USTF0",1761600213537,0.7518,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600214041,0.5655,4125.8,4125.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761600214339,0.783,4125.6,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600214540,0.0018776,4125.8,4125.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761600214745,0.0018776,4125.8,4125.7,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1761600214940,0.0018776,4125.8,4125.7,0.32070382]
["bitfinex-derivatives","ETHF0:USTF0",1761600215846,0.0018776,4125.8,4125.7,0.53000382]
["bitfinex-derivatives","ETHF0:USTF0",1761600216048,0.0018776,4125.8,4125.7,0.32070382]
["bitfinex-derivatives","ETHF0:USTF0",1761600216339,0.0018776,4125.8,4125.7,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1761600217246,0.0018776,4125.8,4124.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761600217247,1.21442189,4125.8,4124.2,0.31960567]
["bitfinex-derivatives","ETHF0:USTF0",1761600217444,3.2078,4124.4,4124.0,0.31960567]
["bitfinex-derivatives","ETHF0:USTF0",1761600217743,3.2078,4123.8,4120.9,2.16631228]
["bitfinex-derivatives","ETHF0:USTF0",1761600217938,3.2078,4118.9,4118.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761600218141,3.2078,4118.9,4118.8,0.00300966]
["bitfinex-derivatives","ETHF0:USTF0",1761600218142,0.75600781,4118.9,4118.8,0.00300966]
["bitfinex-derivatives","ETHF0:USTF0",1761600218347,3.0722,4116.9,4116.7,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761600218540,0.56215094,4116.8,4116.7,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761600218739,3.76995094,4116.8,4116.7,12.79957512]
["bitfinex-derivatives","ETHF0:USTF0",1761600218949,3.76995094,4116.8,4116.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761600219239,3.2078,4116.1,4116.0,0.13763657]
["bitfinex-derivatives","ETHF0:USTF0",1761600219440,3.76995094,4116.1,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1761600219636,0.84273964,4114.1,4113.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761600219841,3.2078,4114.7,4113.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761600220045,3.2078,4115.2,4114.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761600220241,3.2078,4115.2,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600220443,3.2078,4113.5,4112.2,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1761600220645,3.2078,4113.5,4112.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1761600220949,3.2078,4114.2,4113.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761600221449,3.2078,4114.2,4113.9,0.13829474]
["bitfinex-derivatives","ETHF0:USTF0",1761600222244,3.2078,4114.2,4114.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761600224047,3.2078,4109.9,4108.3,0.00247158]
["bitfinex-derivatives","ETHF0:USTF0",1761600224342,0.00220428,4115.2,4108.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761600224343,21.84,4114.1,4108.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761600224543,2.5148,4109.1,4108.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761600224744,3.2078,4109.5,4108.6,3.12973601]
["bitfinex-derivatives","ETHF0:USTF0",1761600225041,0.00187659,4109.5,4109.0,2.62284]
["bitfinex-derivatives","ETHF0:USTF0",1761600225241,0.00187659,4109.5,4108.4,3.11317437]
["bitfinex-derivatives","ETHF0:USTF0",1761600225242,0.3382,4108.9,4108.4,3.11317437]
["bitfinex-derivatives","ETHF0:USTF0",1761600225445,3.2078,4108.5,4108.3,0.00247158]
["bitfinex-derivatives","ETHF0:USTF0",1761600225644,0.3382,4108.4,4108.3,0.00247158]
["bitfinex-derivatives","ETHF0:USTF0",1761600226245,0.3382,4106.9,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600226541,3.546,4106.6,4106.2,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1761600226747,0.3382,4106.5,4106.3,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761600226948,3.2099006,4106.6,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600226949,0.3382,4105.9,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600227146,0.3382,4105.9,4105.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1761600227339,0.3382,4105.9,4105.1,6.40959832]
["bitfinex-derivatives","ETHF0:USTF0",1761600227544,0.1368,4105.0,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600227744,0.3382,4102.9,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600227942,0.1368,4104.0,4102.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761600228145,3.2078,4104.3,4104.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761600228347,0.3382,4104.1,4104.0,0.10731462]
["bitfinex-derivatives","ETHF0:USTF0",1761600228645,0.3382,4103.9,4102.8,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1761600228847,0.00191953,4103.9,4103.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761600229048,0.3382,4104.8,4104.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761600229349,3.2078,4109.9,4107.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761600229543,2.87110652,4109.9,4108.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761600229846,3.2078,4110.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600230045,0.13864949,4110.0,4109.8,3.21007947]
["bitfinex-derivatives","ETHF0:USTF0",1761600230249,0.00184949,4110.0,4109.8,3.21007947]
["bitfinex-derivatives","ETHF0:USTF0",1761600230453,0.00184949,4110.0,4109.8,0.00227947]
["bitfinex-derivatives","ETHF0:USTF0",1761600230644,0.00184949,4110.0,4109.2,0.02217372]
["bitfinex-derivatives","ETHF0:USTF0",1761600230848,3.2078,4109.7,4109.6,0.02217372]
["bitfinex-derivatives","ETHF0:USTF0",1761600231045,3.2078,4109.7,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600231345,0.3382,4108.9,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600231550,0.3382,4108.9,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600231751,0.3382,4108.9,4107.9,3.20967575]
["bitfinex-derivatives","ETHF0:USTF0",1761600232346,0.3382,4108.9,4108.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1761600232545,0.3382,4108.9,4107.9,3.20967575]
["bitfinex-derivatives","ETHF0:USTF0",1761600232849,0.3382,4108.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600233045,0.3382,4107.4,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600233241,3.546,4106.8,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600233446,0.3382,4106.7,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600233848,0.3409744,4106.7,4106.0,0.44062027]
["bitfinex-derivatives","ETHF0:USTF0",1761600234242,0.0027744,4106.7,4106.2,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1761600234447,0.0027744,4106.7,4106.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1761600234646,0.0027744,4106.7,4106.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761600235153,3.546,4110.3,4109.6,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1761600235352,3.546,4110.3,4109.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761600235546,0.31391519,4110.2,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600235746,0.31391519,4110.2,4108.8,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1761600235944,0.31598638,4110.2,4108.8,3.21010993]
["bitfinex-derivatives","ETHF0:USTF0",1761600236155,0.31598638,4110.2,4108.9,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1761600236556,3.2078,4109.7,4108.9,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1761600236757,3.2078,4109.7,4108.8,0.44037993]
["bitfinex-derivatives","ETHF0:USTF0",1761600236951,3.2078,4109.7,4108.8,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1761600237157,3.2078,4109.7,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600237555,0.00207119,4110.2,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600237556,0.34027119,4110.2,4109.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761600238049,0.34027119,4110.2,4108.8,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1761600238050,0.34027119,4110.2,4109.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761600238447,0.34027119,4110.2,4109.9,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761600238658,0.34027119,4110.2,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600238957,0.34027119,4110.2,4109.7,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1761600239158,0.34027119,4110.2,4109.9,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761600239451,0.34027119,4110.2,4109.6,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1761600239752,0.34027119,4110.2,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600240054,0.34027119,4110.2,4109.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761600240258,0.34027119,4110.2,4109.7,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1761600240457,0.00207119,4110.2,4109.9,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761600240660,0.00207119,4110.2,4110.0,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1761600240851,0.00207119,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600241154,0.00207119,4110.2,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600241353,0.00207119,4110.2,4110.0,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761600241656,0.00207119,4110.2,4110.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761600243955,0.3382,4111.4,4110.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1761600244153,2.71,4110.2,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600244352,2.71,4110.0,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600244855,3.2078,4110.1,4109.6,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761600245159,0.00313295,4110.1,4110.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761600245356,0.00313295,4110.1,4110.0,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761600246655,0.43797,4109.8,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600246859,2.6695,4110.0,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600247054,2.6695,4109.7,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600247250,2.6695,4109.7,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600247451,3.10749,4109.7,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600247655,3.10749,4109.7,4108.8,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1761600247656,0.00313295,4110.1,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600247953,2.67263295,4110.1,4109.8,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761600248161,2.67263295,4110.1,4110.0,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761600248460,0.00313295,4110.1,4109.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600248659,0.00313295,4110.1,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600248861,2.6695,4110.0,4109.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600249056,2.6695,4110.0,4109.6,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1761600249359,3.10748,4109.8,4109.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761600249561,3.21093295,4110.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600249761,0.00313295,4110.1,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600249963,3.10753,4109.3,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600250262,3.10755,4109.1,4108.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1761600250562,2.6695,4108.9,4108.5,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1761600250757,5.8773,4109.2,4108.8,0.44037993]
["bitfinex-derivatives","ETHF0:USTF0",1761600251056,5.8773,4109.2,4108.9,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1761600251456,5.8773,4109.2,4108.8,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1761600251654,3.2078,4109.2,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600251854,0.43822,4107.5,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600252057,2.6695,4107.3,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600252558,2.6695,4106.7,4105.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600252864,2.67230045,4106.7,4105.5,2.56467101]
["bitfinex-derivatives","ETHF0:USTF0",1761600253057,2.67230045,4106.7,4106.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1761600253356,3.10782,4106.6,4105.5,2.56467101]
["bitfinex-derivatives","ETHF0:USTF0",1761600253761,2.6695,4106.6,4105.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1761600253963,2.6695,4106.6,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600254167,2.6695,4106.6,4105.9,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1761600254465,2.6695,4106.6,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600255164,0.43842,4105.7,4105.5,0.00187101]
["bitfinex-derivatives","ETHF0:USTF0",1761600255367,2.6695,4105.6,4105.5,0.00187101]
["bitfinex-derivatives","ETHF0:USTF0",1761600256858,2.6695,4105.9,4105.5,0.00187101]
["bitfinex-derivatives","ETHF0:USTF0",1761600257060,2.6695,4105.9,4103.5,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761600257061,2.6695,4104.7,4103.5,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761600257260,2.6695,4104.6,4103.5,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761600257456,2.6695,4104.6,4103.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761600257662,2.64515607,4104.6,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600257867,2.64515607,4104.6,4104.0,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1761600258069,2.64515607,4104.6,4103.7,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600258265,1.09649,4104.0,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600258568,4.6714,4103.0,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600258766,4.2327,4103.0,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600258966,4.67141,4103.0,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600259266,4.67141,4103.0,4101.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600259267,2.6695,4102.8,4101.5,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1761600259465,2.6695,4102.0,4100.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1761600259763,2.6695,4102.0,4101.5,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1761600259963,3.10833,4101.8,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600260165,2.6695,4100.7,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600260470,2.6695,4100.7,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600260974,2.0536187,4100.7,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600261174,3.2078,4101.6,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600261372,1.0249,4101.9,4095.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761600261373,3.2078,4100.4,4097.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600261571,3.2078,4100.5,4098.3,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761600261774,3.2078,4100.5,4098.7,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600262079,3.2078,4101.5,4100.7,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600262373,3.2078,4101.0,4100.7,0.00254477]
["bitfinex-derivatives","ETHF0:USTF0",1761600262579,3.2078,4101.0,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600262877,3.2078,4098.7,4098.1,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600263078,3.2078,4099.5,4098.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600263277,3.2078,4099.4,4098.1,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600263677,0.00305338,4099.4,4098.2,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600263872,0.00305338,4099.4,4098.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600264071,5.8773,4099.8,4098.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600264072,3.10663763,4099.8,4099.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1761600264275,3.2078,4100.3,4100.1,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600264578,2.6695,4100.1,4098.0,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600264784,3.2078,4098.3,4097.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600264978,1.0249,4100.4,4098.7,3.00196]
["bitfinex-derivatives","ETHF0:USTF0",1761600264979,3.2078,4098.8,4098.7,3.00196]
["bitfinex-derivatives","ETHF0:USTF0",1761600265274,3.2078,4099.3,4099.2,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600265471,3.20964642,4099.3,4099.2,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1761600265675,3.20964642,4099.3,4099.2,2.565735]
["bitfinex-derivatives","ETHF0:USTF0",1761600265978,0.00184642,4099.3,4099.2,2.565735]
["bitfinex-derivatives","ETHF0:USTF0",1761600266177,3.20964642,4099.3,4099.2,2.565735]
["bitfinex-derivatives","ETHF0:USTF0",1761600267775,0.00184642,4099.3,4099.2,3.591935]
["bitfinex-derivatives","ETHF0:USTF0",1761600267986,0.00184642,4099.3,4099.2,6.82514964]
["bitfinex-derivatives","ETHF0:USTF0",1761600268481,0.00184642,4099.3,4099.2,14.82514964]
["bitfinex-derivatives","ETHF0:USTF0",1761600268682,0.00184642,4099.3,4099.2,6.82514964]
["bitfinex-derivatives","ETHF0:USTF0",1761600269174,3.2078,4100.5,4100.4,3.00177]
["bitfinex-derivatives","ETHF0:USTF0",1761600269982,3.2078,4100.5,4099.2,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1761600270284,3.2078,4099.9,4099.4,3.00188]
["bitfinex-derivatives","ETHF0:USTF0",1761600270580,3.2078,4100.4,4100.1,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600270780,3.2078,4100.4,4100.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600271283,0.00280271,4100.5,4100.4,3.00177]
["bitfinex-derivatives","ETHF0:USTF0",1761600271683,3.2078,4100.9,4100.4,3.00177]
["bitfinex-derivatives","ETHF0:USTF0",1761600271684,3.2078,4101.5,4100.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600271882,3.2078,4102.0,4101.1,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600272083,3.2078,4102.0,4101.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600272786,3.21008597,4102.0,4101.7,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600272980,0.00228597,4102.0,4101.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600273482,0.00228597,4102.0,4101.0,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600273483,2.6695,4101.9,4101.0,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600273678,3.2078,4101.4,4100.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600273878,3.2078,4101.4,4100.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600274285,3.2078,4100.9,4100.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761600274689,3.2078,4100.9,4100.5,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600275277,3.2078,4100.9,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600275278,3.2078,4100.9,4099.9,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1761600275483,3.2078,4100.9,4100.7,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1761600275678,3.2078,4100.9,4100.7,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1761600275894,3.2078,4100.9,4100.7,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600276187,3.2078,4100.9,4100.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600276487,3.2078,4100.2,4100.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600277177,3.2078,4100.2,4100.1,6.25546633]
["bitfinex-derivatives","ETHF0:USTF0",1761600277785,3.2078,4100.2,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1761600277786,10.97671,4099.6,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1761600278093,1.8989,4098.1,4096.6,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1761600278286,3.2078,4097.1,4096.8,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600278989,0.00276915,4097.1,4096.9,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600279188,0.00276915,4097.1,4097.0,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600279386,0.00276915,4097.1,4096.3,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600280083,3.2078,4098.4,4097.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761600280283,3.2078,4098.4,4098.0,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761600280492,3.2078,4098.4,4097.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761600280493,3.2078,4099.0,4098.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600280786,3.2078,4099.0,4098.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1761600280983,2.75685356,4099.0,4098.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600281188,0.00303196,4099.0,4098.9,6.71834]
["bitfinex-derivatives","ETHF0:USTF0",1761600281388,3.2078,4100.5,4100.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600281586,3.2078,4100.5,4100.4,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1761600281890,3.2078,4100.5,4100.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600282089,3.2078,4100.5,4100.4,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1761600282287,3.21051764,4100.5,4100.4,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1761600282885,3.21051764,4100.5,4100.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600284190,1.74522,4102.8,4100.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600284191,3.2078,4101.1,4100.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1761600284389,3.2078,4101.1,4100.4,3.19934585]
["bitfinex-derivatives","ETHF0:USTF0",1761600284592,3.2078,4102.3,4101.0,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600284787,3.2078,4102.3,4100.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761600284992,3.2078,4102.3,4101.1,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1761600285186,3.2078,4102.3,4101.8,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1761600285389,0.00226597,4102.3,4101.8,0.00236587]
["bitfinex-derivatives","ETHF0:USTF0",1761600285795,0.00226597,4102.3,4102.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761600286295,0.00226597,4102.3,4102.1,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1761600286598,0.00226597,4102.3,4102.2,3.12958042]
["bitfinex-derivatives","ETHF0:USTF0",1761600286795,3.2078,4104.3,4103.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1761600286994,3.2078,4104.3,4103.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761600287195,3.2078,4104.3,4103.3,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600287494,3.2078,4104.3,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600287495,3.2078,4104.3,4104.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761600287689,3.2078,4104.8,4104.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600287891,3.210216,4104.8,4104.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600288089,3.210216,4104.8,4104.0,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1761600288288,0.002416,4104.8,4104.6,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600288490,0.002416,4104.8,4104.6,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1761600289294,0.002416,4104.8,4104.7,6.25523795]
["bitfinex-derivatives","ETHF0:USTF0",1761600289600,0.002416,4104.8,4104.7,6.25763987]
["bitfinex-derivatives","ETHF0:USTF0",1761600290402,0.002416,4104.8,4104.7,3.07380192]
["bitfinex-derivatives","ETHF0:USTF0",1761600292200,0.002416,4104.8,4104.7,14.20452509]
["bitfinex-derivatives","ETHF0:USTF0",1761600292596,3.2078,4106.5,4104.9,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600292794,3.2078,4106.5,4105.7,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761600292996,3.2078,4106.5,4105.7,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1761600293295,3.2078,4106.5,4105.7,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600293497,0.43835,4106.3,4105.7,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600294001,3.2078,4106.0,4105.7,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600294397,3.2078,4106.0,4105.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600294593,3.20989916,4106.5,4105.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600294795,3.20989916,4106.5,4105.9,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600295491,3.20989916,4106.5,4105.9,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1761600295691,3.20989916,4106.5,4106.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600296092,3.20989916,4106.5,4106.1,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1761600296291,0.00209916,4106.5,4106.3,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600296696,0.00209916,4106.5,4106.3,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1761600297195,0.00209916,4106.5,4106.4,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761600297597,0.00209916,4106.5,4106.4,9.48565588]
["bitfinex-derivatives","ETHF0:USTF0",1761600297900,3.2078,4107.7,4106.9,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1761600298199,3.2078,4107.7,4107.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600298799,3.2078,4107.7,4107.5,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1761600299001,0.00278279,4107.7,4107.6,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600299301,0.00278279,4107.7,4107.6,3.07444023]
["bitfinex-derivatives","ETHF0:USTF0",1761600299501,0.00278279,4107.7,4107.6,6.24503206]
["bitfinex-derivatives","ETHF0:USTF0",1761600300297,0.00278279,4107.7,4107.6,14.24503206]
["bitfinex-derivatives","ETHF0:USTF0",1761600300498,0.00278279,4107.7,4107.6,3.07444023]
["bitfinex-derivatives","ETHF0:USTF0",1761600300700,3.21058279,4107.7,4106.8,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600300904,3.2078,4107.1,4106.2,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600301205,3.2078,4106.6,4106.2,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600301698,1.9131,4107.1,4106.2,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600301699,5.1209,4107.1,4106.2,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761600302003,3.2078,4107.1,4106.2,3.07447012]
["bitfinex-derivatives","ETHF0:USTF0",1761600302600,0.4383,4106.8,4106.2,3.07447012]
["bitfinex-derivatives","ETHF0:USTF0",1761600302902,0.43829,4106.9,4106.2,3.07447012]
["bitfinex-derivatives","ETHF0:USTF0",1761600303299,3.2078,4106.6,4106.2,3.07447012]
["bitfinex-derivatives","ETHF0:USTF0",1761600303704,3.64612,4106.6,4106.2,3.07447012]
["bitfinex-derivatives","ETHF0:USTF0",1761600303905,3.2078,4106.6,4106.2,3.07447012]
["bitfinex-derivatives","ETHF0:USTF0",1761600304900,3.2078,4107.3,4107.0,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761600305101,3.2078,4107.3,4107.2,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1761600305400,3.2078,4107.3,4107.2,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761600306300,3.2078,4107.3,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600306502,3.2078,4107.3,4106.2,0.00307012]
["bitfinex-derivatives","ETHF0:USTF0",1761600306503,3.2078,4107.3,4106.6,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600306899,3.2078,4106.8,4106.2,0.00307012]
["bitfinex-derivatives","ETHF0:USTF0",1761600307405,3.2078,4106.8,4106.2,2.96997012]
["bitfinex-derivatives","ETHF0:USTF0",1761600307596,3.2078,4107.3,4107.0,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600307801,3.2078,4107.3,4107.1,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600309215,3.64604,4107.3,4107.1,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600309409,0.43826,4107.2,4106.5,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600309705,4.7912,4107.3,4106.5,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600309898,0.43829,4106.9,4106.5,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600310104,0.43827,4107.1,4106.5,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600310301,4.7912,4107.3,4106.5,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600310703,0.43827,4107.0,4106.5,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600311306,0.43828,4106.9,4106.5,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600312400,3.2078,4106.8,4106.5,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600313703,3.2078,4106.8,4106.5,3.40522]
["bitfinex-derivatives","ETHF0:USTF0",1761600313909,3.2078,4106.8,4106.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761600314202,3.2078,4107.3,4106.9,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600314805,0.00278279,4107.7,4107.2,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600315106,0.00278279,4107.7,4106.7,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1761600315107,0.43822,4107.5,4107.0,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600315303,0.43822,4107.6,4107.0,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600315809,3.2078,4107.3,4107.1,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600316906,3.2078,4107.3,4107.2,3.40515]
["bitfinex-derivatives","ETHF0:USTF0",1761600317108,3.2078,4107.3,4107.2,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600317410,3.7579772,4107.3,4107.2,3.40515]
["bitfinex-derivatives","ETHF0:USTF0",1761600318705,3.7579772,4107.3,4107.2,5.48555]
["bitfinex-derivatives","ETHF0:USTF0",1761600318904,3.7579772,4107.3,4107.2,7.57245]
["bitfinex-derivatives","ETHF0:USTF0",1761600319105,3.7579772,4107.3,4107.2,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761600319710,0.5501772,4107.3,4107.2,7.57245]
["bitfinex-derivatives","ETHF0:USTF0",1761600320012,0.00278279,4107.7,4107.6,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761600320213,0.55321811,4107.7,4107.6,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761600320507,0.55321811,4107.7,4107.6,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600321113,2.13661811,4107.7,4106.8,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600321308,0.43823,4107.4,4106.8,3.40519]
["bitfinex-derivatives","ETHF0:USTF0",1761600321508,0.98867532,4107.3,4106.8,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600321711,0.55043532,4107.2,4106.8,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600322113,0.55043532,4107.1,4106.8,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600322314,0.55090793,4107.0,4106.8,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600322514,0.43825,4107.2,4106.8,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600322815,0.55090778,4107.1,4107.0,7.57247]
["bitfinex-derivatives","ETHF0:USTF0",1761600323418,0.55090778,4107.1,4107.0,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600324014,0.55090778,4107.1,4107.0,7.57247]
["bitfinex-derivatives","ETHF0:USTF0",1761600324222,0.55090778,4107.1,4107.0,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761600325016,0.55090778,4107.1,4107.0,7.57247]
["bitfinex-derivatives","ETHF0:USTF0",1761600326317,0.00278279,4107.7,4107.6,7.57241]
["bitfinex-derivatives","ETHF0:USTF0",1761600326621,0.55436117,4107.7,4107.6,10.75265439]
["bitfinex-derivatives","ETHF0:USTF0",1761600326923,0.00278279,4107.7,4107.6,10.75265439]
["bitfinex-derivatives","ETHF0:USTF0",1761600328314,0.55402494,4107.7,4107.6,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761600328916,2.13742494,4107.7,4107.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761600329117,1.5834,4107.4,4106.9,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600329321,3.1668,4107.0,4106.8,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600329625,2.13464215,4106.9,4106.8,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600329819,0.55124215,4106.9,4106.8,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761600330528,2.13464215,4106.9,4106.8,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761600331227,0.55124215,4106.9,4106.8,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761600331532,0.55124215,4106.9,4106.8,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761600335430,3.64602,4107.6,4107.0,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1761600335629,0.55144532,4107.5,4107.1,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600335930,0.55144532,4107.4,4107.1,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600336129,3.2078,4107.6,4107.1,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600336130,0.55144532,4107.3,4107.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761600336330,0.55144532,4107.3,4107.2,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761600336524,0.55144532,4107.3,4107.2,7.36955]
["bitfinex-derivatives","ETHF0:USTF0",1761600338330,3.2078,4107.6,4107.5,7.36952]
["bitfinex-derivatives","ETHF0:USTF0",1761600338537,3.2078,4107.6,4107.5,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761600338538,3.75953725,4107.6,4107.5,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761600339333,0.55173725,4107.6,4107.5,7.36952]
["bitfinex-derivatives","ETHF0:USTF0",1761600339529,0.00278279,4107.7,4107.6,8.51841]
["bitfinex-derivatives","ETHF0:USTF0",1761600347337,0.00278279,4107.7,4107.6,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761600348634,0.00278279,4107.7,4107.6,8.51841]
["bitfinex-derivatives","ETHF0:USTF0",1761600348939,0.00278279,4107.7,4107.6,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761600349737,3.2078,4108.5,4108.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1761600349927,3.2078,4109.5,4109.4,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761600350739,0.9876,4110.4,4109.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600350740,3.2078,4110.0,4109.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600350936,0.43799,4109.8,4109.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600351237,0.00193931,4110.0,4109.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761600351830,0.00193931,4110.0,4109.4,2.79281714]
["bitfinex-derivatives","ETHF0:USTF0",1761600351831,0.9876,4109.5,4109.4,2.79281714]
["bitfinex-derivatives","ETHF0:USTF0",1761600352034,0.9876,4108.7,4108.6,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600352236,0.9876,4108.7,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600352237,1.8247,4107.7,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600352437,3.646,4107.8,4106.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761600352636,0.43821,4107.7,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600352833,3.2078,4107.8,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600352834,3.2078,4107.8,4106.7,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761600353036,3.2078,4107.8,4106.9,1.15115907]
["bitfinex-derivatives","ETHF0:USTF0",1761600353635,0.43823,4107.6,4106.9,1.15115907]
["bitfinex-derivatives","ETHF0:USTF0",1761600354232,0.43823,4107.6,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600354437,3.2078,4107.8,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600355240,3.646,4107.8,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600355443,3.2078,4107.8,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600355840,0.43822,4107.6,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600356141,3.646,4107.8,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600356337,0.43821,4107.7,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600356531,0.43822,4107.6,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600357039,0.43823,4107.5,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600357341,0.43822,4107.6,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600357541,0.43823,4107.5,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600357741,0.43827,4107.2,4107.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600357947,4.08768,4107.0,4106.9,0.00225907]
["bitfinex-derivatives","ETHF0:USTF0",1761600358139,4.09077073,4107.0,4106.9,0.00225907]
["bitfinex-derivatives","ETHF0:USTF0",1761600358333,5.91547073,4107.0,4106.9,0.00225907]
["bitfinex-derivatives","ETHF0:USTF0",1761600360433,3.6494,4106.0,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600360638,2.26323,4104.7,4104.6,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600360940,0.43857,4104.4,4103.7,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761600361143,3.2078,4104.0,4103.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761600361544,3.20985826,4104.0,4103.9,4.90823196]
["bitfinex-derivatives","ETHF0:USTF0",1761600362945,0.00205826,4104.0,4103.9,6.93333196]
["bitfinex-derivatives","ETHF0:USTF0",1761600365041,3.2078,4105.0,4104.9,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761600365242,3.2078,4105.5,4105.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761600365947,3.2078,4105.5,4105.4,4.94306]
["bitfinex-derivatives","ETHF0:USTF0",1761600366142,5.80348797,4105.5,4104.8,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761600366343,4.4963,4104.9,4104.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600366542,4.4963,4104.9,4104.3,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600366849,0.43853,4104.8,4104.3,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600367343,3.2078,4104.9,4104.3,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600367544,3.2078,4104.9,4104.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761600367741,3.2078,4104.9,4104.8,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761600368142,3.21038797,4105.5,4105.4,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761600368341,3.21038797,4105.5,4105.4,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761600368748,0.00258797,4105.5,4105.4,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761600373653,0.00258797,4105.5,4105.4,9.07356766]
["bitfinex-derivatives","ETHF0:USTF0",1761600373848,3.2078,4106.5,4105.5,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1761600374055,3.2078,4106.5,4106.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761600374952,0.00278152,4106.5,4106.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761600377052,3.2078,4107.5,4106.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761600377353,1.6903,4110.1,4108.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600377553,1.6903,4110.1,4109.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600377554,3.2078,4109.8,4109.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600377763,1.6903,4109.2,4109.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600377951,3.2078,4109.8,4109.7,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761600378157,3.2078,4110.5,4109.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600378353,3.20957981,4110.5,4109.8,2.92489]
["bitfinex-derivatives","ETHF0:USTF0",1761600378654,3.20957981,4110.5,4110.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600379157,3.20957981,4110.5,4110.0,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1761600379553,3.20957981,4110.5,4110.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761600379852,3.20957981,4110.5,4110.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600380251,4.89987981,4110.5,4110.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600380451,3.20957981,4110.5,4110.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600380762,3.20957981,4110.5,4110.0,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1761600381150,3.20957981,4110.5,4110.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761600381355,3.20957981,4110.5,4110.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761600381356,0.00177981,4110.5,4110.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761600381652,0.00177981,4110.5,4110.4,13.38718523]
["bitfinex-derivatives","ETHF0:USTF0",1761600381961,3.2078,4111.5,4110.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600382159,3.2078,4111.5,4111.3,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600382358,3.2078,4111.5,4111.3,2.92472]
["bitfinex-derivatives","ETHF0:USTF0",1761600382552,3.2078,4112.0,4111.5,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761600382758,3.21057422,4112.0,4111.6,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600383162,3.21057422,4112.0,4110.4,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761600383163,3.3362,4110.9,4110.4,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761600383462,1.6903,4110.9,4110.5,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1761600383760,1.6459,4110.8,4110.5,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600383954,3.3362,4110.6,4110.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600384161,0.43791,4110.6,4110.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600384362,0.43792,4110.5,4110.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600385259,0.43793,4110.4,4110.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600385963,0.43794,4110.3,4110.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600386166,0.43792,4110.5,4110.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600386355,3.2078,4110.7,4110.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761600386556,3.64569,4110.7,4110.3,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600386767,3.2078,4110.7,4110.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600386967,3.2078,4110.7,4110.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1761600387168,3.2078,4110.7,4110.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600387563,3.6457,4110.7,4110.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600387764,0.43791,4110.6,4110.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600387973,3.6457,4110.7,4110.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600388164,0.43791,4110.6,4110.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600388360,3.2078,4110.7,4110.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600388667,3.2078,4110.7,4110.6,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761600388857,3.2078,4110.7,4110.6,4.68651]
["bitfinex-derivatives","ETHF0:USTF0",1761600389063,0.43786,4111.1,4110.7,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600389368,3.2078,4111.2,4111.1,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761600389962,3.2078,4111.7,4111.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761600390262,3.2078,4111.7,4111.6,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761600390469,0.43781,4111.6,4111.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600390871,3.2078,4111.7,4111.6,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761600393873,0.00277422,4112.0,4111.9,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761600395764,1.69307422,4112.0,4111.9,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761600395963,1.69307422,4112.0,4111.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600396169,1.69307422,4112.0,4111.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1761600397969,0.44052422,4112.0,4111.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1761600398168,0.44052422,4112.0,4111.9,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761600399774,3.54212422,4112.0,4111.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600399970,3.54212422,4112.0,4111.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1761600400168,0.44052422,4112.0,4111.9,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761600403374,1.99132422,4112.0,4111.9,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761600404178,0.44052422,4112.0,4111.9,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761600404566,0.00277422,4112.0,4111.9,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761600405679,0.44052422,4112.0,4111.9,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761600407073,0.00277422,4112.0,4111.9,6.29896]
["bitfinex-derivatives","ETHF0:USTF0",1761600409272,0.00277422,4112.0,4111.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600409273,0.44052422,4112.0,4111.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761600409470,0.44052422,4112.0,4111.9,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761600409676,0.55465695,4112.0,4111.9,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761600409974,0.44052422,4112.0,4111.9,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761600411676,0.99273699,4112.0,4111.9,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761600411979,0.44052422,4112.0,4111.9,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761600413079,0.00277422,4112.0,4111.9,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761600413281,0.44052422,4112.0,4111.9,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761600413970,0.00277422,4112.0,4111.9,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761600417583,0.34045422,4112.7,4112.6,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761600417783,0.34045422,4112.7,4112.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761600417784,0.022,4112.8,4112.7,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761600417986,0.57397668,4112.8,4112.7,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761600418384,0.5759703,4112.8,4112.7,5.77704881]
["bitfinex-derivatives","ETHF0:USTF0",1761600419684,1.0136303,4112.8,4112.7,5.77704881]
["bitfinex-derivatives","ETHF0:USTF0",1761600419892,0.5759703,4112.8,4112.7,6.21471881]
["bitfinex-derivatives","ETHF0:USTF0",1761600420384,0.5759703,4112.8,4112.7,5.77704881]
["bitfinex-derivatives","ETHF0:USTF0",1761600420586,1.0136303,4112.8,4112.7,5.77704881]
["bitfinex-derivatives","ETHF0:USTF0",1761600420791,3.8360303,4112.8,4112.7,5.77704881]
["bitfinex-derivatives","ETHF0:USTF0",1761600421486,3.8360303,4112.8,4112.7,4.11474881]
["bitfinex-derivatives","ETHF0:USTF0",1761600421682,3.8360303,4112.8,4112.7,2.53654881]
["bitfinex-derivatives","ETHF0:USTF0",1761600421883,4.2336,4112.4,4111.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761600422083,1.84895,4112.0,4111.9,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761600422288,2.40092668,4112.0,4111.9,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761600422484,0.98972668,4112.0,4111.9,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761600422881,0.98972668,4112.0,4111.9,5.77627733]
["bitfinex-derivatives","ETHF0:USTF0",1761600423285,2.40092668,4112.0,4111.9,5.77627733]
["bitfinex-derivatives","ETHF0:USTF0",1761600428392,2.40092668,4112.0,4110.0,1.64436246]
["bitfinex-derivatives","ETHF0:USTF0",1761600428393,0.43795,4110.1,4110.0,1.64436246]
["bitfinex-derivatives","ETHF0:USTF0",1761600428596,1.4587,4109.8,4109.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600428798,4.13719,4109.8,4109.7,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761600428999,4.13721,4109.6,4109.5,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761600429292,3.6992,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600429493,3.70119519,4109.2,4109.1,4.65481163]
["bitfinex-derivatives","ETHF0:USTF0",1761600429688,3.70119519,4109.2,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600429689,0.43811,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600429886,5.60461,4108.7,4108.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761600430497,5.1665,4108.7,4108.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761600430896,5.1665,4108.7,4108.6,4.65459088]
["bitfinex-derivatives","ETHF0:USTF0",1761600433092,0.43808,4109.0,4108.6,8.31479088]
["bitfinex-derivatives","ETHF0:USTF0",1761600433298,4.13924519,4109.2,4109.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600433796,5.60654519,4109.2,4109.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600436790,4.13729,4108.8,4108.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600436991,5.1665,4108.7,4108.6,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1761600441404,5.1665,4108.7,4108.6,1.88491088]
["bitfinex-derivatives","ETHF0:USTF0",1761600441708,5.1665,4108.7,4108.6,5.10699088]
["bitfinex-derivatives","ETHF0:USTF0",1761600442300,3.6992,4109.1,4109.0,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761600442600,2.2405,4109.0,4108.6,2.13209088]
["bitfinex-derivatives","ETHF0:USTF0",1761600442805,4.1373,4108.8,4108.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600443599,0.43808,4109.0,4108.7,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761600443809,2.2405,4109.0,4108.9,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761600444109,4.13727,4109.0,4108.9,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761600444405,3.6992,4109.0,4108.9,3.41298]
["bitfinex-derivatives","ETHF0:USTF0",1761600444807,3.6992,4109.0,4108.9,5.54278]
["bitfinex-derivatives","ETHF0:USTF0",1761600445409,5.60457,4109.0,4108.9,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761600446906,3.6992,4108.1,4108.0,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761600447103,0.43821,4107.7,4107.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761600447409,3.36421,4107.7,4107.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600447709,5.60471,4107.7,4107.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600447904,5.1665,4107.7,4107.6,0.00314455]
["bitfinex-derivatives","ETHF0:USTF0",1761600448201,5.60471,4107.7,4107.6,0.00314455]
["bitfinex-derivatives","ETHF0:USTF0",1761600448404,0.43828,4107.1,4106.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761600448605,0.43812,4108.6,4108.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761600448802,2.926,4108.7,4108.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600449007,1.4587,4108.5,4108.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600449204,4.629,4108.8,4108.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761600449409,3.70119519,4109.2,4109.1,5.54276]
["bitfinex-derivatives","ETHF0:USTF0",1761600449704,2.24249519,4109.2,4109.1,3.41296]
["bitfinex-derivatives","ETHF0:USTF0",1761600449909,0.00199519,4109.2,4109.1,5.54276]
["bitfinex-derivatives","ETHF0:USTF0",1761600450206,0.00199519,4109.2,4109.1,8.75056]
["bitfinex-derivatives","ETHF0:USTF0",1761600451604,2.2405,4111.2,4110.9,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761600451804,3.2078,4111.5,4110.9,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761600451805,3.6992,4111.1,4111.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600452406,3.7009695,4111.1,4111.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761600452610,1.4604695,4111.1,4111.0,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1761600452801,3.7009695,4111.1,4111.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600453008,1.4587,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600453202,0.9315695,4111.1,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600453203,0.0017695,4111.1,4110.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761600453405,0.0017695,4111.1,4111.0,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761600454411,0.0017695,4111.1,4111.0,5.54256]
["bitfinex-derivatives","ETHF0:USTF0",1761600459411,1.5329,4110.2,4110.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761600459709,3.6077,4110.5,4110.4,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600459909,3.6077,4110.5,4110.4,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761600460303,3.64569,4110.8,4110.4,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600460515,0.43794,4110.3,4110.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761600460809,2.9181,4110.0,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600461010,3.6077,4109.6,4109.5,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761600461208,2.0748,4109.8,4109.6,2.50841]
["bitfinex-derivatives","ETHF0:USTF0",1761600461407,2.0748,4109.8,4109.7,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600462007,2.0748,4109.5,4109.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761600462316,2.0748,4109.7,4109.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761600463310,3.6077,4109.7,4109.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761600463510,3.6077,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600463705,3.6077,4109.6,4109.5,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761600463906,3.6077,4109.6,4109.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761600464113,3.6077,4109.6,4109.5,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600468719,3.6077,4109.6,4109.5,5.50652]
["bitfinex-derivatives","ETHF0:USTF0",1761600468911,0.438,4109.7,4109.6,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1761600469112,0.438,4109.7,4109.6,5.50651]
["bitfinex-derivatives","ETHF0:USTF0",1761600469514,2.5128,4109.7,4109.6,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600469721,2.5128,4109.7,4109.6,5.50651]
["bitfinex-derivatives","ETHF0:USTF0",1761600470419,2.0748,4109.7,4109.6,5.50651]
["bitfinex-derivatives","ETHF0:USTF0",1761600470815,2.5128,4109.7,4109.6,5.50651]
["bitfinex-derivatives","ETHF0:USTF0",1761600471015,0.438,4109.7,4109.6,5.50651]
["bitfinex-derivatives","ETHF0:USTF0",1761600471216,0.438,4109.7,4109.6,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600471617,0.438,4109.7,4109.6,5.50651]
["bitfinex-derivatives","ETHF0:USTF0",1761600471817,2.5128,4109.7,4109.6,5.50651]
["bitfinex-derivatives","ETHF0:USTF0",1761600472320,2.0748,4109.7,4109.6,5.50651]
["bitfinex-derivatives","ETHF0:USTF0",1761600473321,3.6077,4109.7,4109.6,5.50651]
["bitfinex-derivatives","ETHF0:USTF0",1761600473517,4.0457,4109.7,4109.6,5.50651]
["bitfinex-derivatives","ETHF0:USTF0",1761600474026,5.52243,4110.3,4110.2,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761600474416,5.52243,4110.3,4110.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761600474719,5.52243,4110.3,4109.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761600474720,2.0748,4109.9,4109.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761600475022,0.43795,4110.2,4110.0,2.50836]
["bitfinex-derivatives","ETHF0:USTF0",1761600475319,0.43795,4110.2,4110.1,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600475621,4.04565,4110.2,4110.1,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600476013,4.04565,4110.2,4110.1,5.50646]
["bitfinex-derivatives","ETHF0:USTF0",1761600476917,4.04565,4110.2,4110.1,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600479328,4.451,4110.6,4110.5,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600479627,6.36571,4110.6,4110.5,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761600479821,3.44775,4109.2,4109.1,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761600480026,5.52255,4109.2,4109.1,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761600481520,0.8433,4109.5,4108.7,1.9585007]
["bitfinex-derivatives","ETHF0:USTF0",1761600481521,3.6077,4108.8,4108.7,1.9585007]
["bitfinex-derivatives","ETHF0:USTF0",1761600481721,3.6077,4108.8,4108.7,3.0011007]
["bitfinex-derivatives","ETHF0:USTF0",1761600481925,3.6077,4108.8,4108.7,5.0715007]
["bitfinex-derivatives","ETHF0:USTF0",1761600482318,3.6077,4109.0,4108.9,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600482520,3.6077,4109.5,4109.4,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600482716,2.51278,4109.9,4109.8,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600482923,4.04568,4109.9,4109.8,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761600483124,4.04568,4109.9,4109.8,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761600483125,5.52248,4109.9,4109.8,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761600483718,0.43801,4109.6,4109.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761600483922,1.97091,4109.6,4109.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761600484221,3.4832,4109.6,4109.5,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761600485622,3.2811,4109.9,4109.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600486128,1.9503,4109.9,4109.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600486325,1.9177,4110.3,4110.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761600486524,7.2996,4111.0,4110.5,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761600486731,5.3359,4111.0,4110.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761600487024,2.0967,4111.0,4110.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761600487225,1.7704195,4111.1,4111.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761600487525,3.2502695,4111.1,4111.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600488231,3.2502695,4111.1,4111.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761600489631,4.5717695,4111.1,4111.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761600492229,5.0096195,4111.1,4111.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761600495229,5.0096195,4111.1,4111.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600495835,5.0096195,4111.1,4111.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761600498630,1.3308,4110.2,4110.1,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761600498835,1.3308,4110.2,4110.1,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1761600498836,3.2485,4110.2,4110.1,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1761600500937,0.43794,4110.3,4110.1,8.05215]
["bitfinex-derivatives","ETHF0:USTF0",1761600501138,0.43794,4110.3,4110.2,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600501534,3.68644,4110.3,4110.2,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600502239,0.43794,4110.3,4110.2,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600502636,0.43794,4110.3,4110.2,4.84434]
["bitfinex-derivatives","ETHF0:USTF0",1761600503451,1.9177,4110.6,4110.5,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600503744,3.2485,4110.9,4110.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600503944,4.57,4110.9,4110.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600504144,4.57,4110.9,4110.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761600504643,5.00787,4110.9,4110.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761600504842,3.2485,4110.9,4110.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600505043,3.68637,4110.9,4110.8,4.84428]
["bitfinex-derivatives","ETHF0:USTF0",1761600505243,0.0017695,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600505442,0.4396195,4111.1,4111.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600505742,2.3573195,4111.1,4111.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600506143,3.6881195,4111.1,4111.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600506441,5.0096195,4111.1,4111.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600506747,5.0096195,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600507844,3.2502695,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600508653,0.0017695,4111.1,4111.0,5.61126]
["bitfinex-derivatives","ETHF0:USTF0",1761600509847,3.2502695,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600510054,3.6881195,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600511254,3.2502695,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600511453,0.0017695,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600512155,3.2502695,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600512852,0.0017695,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600513156,0.4396195,4111.1,4111.0,5.61126]
["bitfinex-derivatives","ETHF0:USTF0",1761600513556,0.0017695,4111.1,4111.0,5.61126]
["bitfinex-derivatives","ETHF0:USTF0",1761600513952,3.6881195,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600514153,5.0096195,4111.1,4111.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761600514655,5.0096195,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600516158,4.5717695,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600516358,5.0096195,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600517754,0.4396195,4111.1,4111.0,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761600518058,0.4396195,4111.1,4111.0,2.90506]
["bitfinex-derivatives","ETHF0:USTF0",1761600518059,4.7666195,4111.1,4111.0,2.90506]
["bitfinex-derivatives","ETHF0:USTF0",1761600519653,1.8182,4111.0,4110.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1761600519859,1.8182,4111.0,4110.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761600519860,4.327,4110.7,4110.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761600520162,4.76488,4110.7,4110.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761600520456,0.4379,4110.6,4110.3,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761600520661,4.327,4110.4,4110.3,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761600520858,3.0973,4110.9,4110.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761600521159,2.94666,4110.9,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600521360,0.7284,4111.0,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600521361,2.94668,4110.7,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600521560,4.76488,4110.7,4110.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761600522158,4.76488,4110.7,4110.6,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761600522956,3.7763,4111.0,4110.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1761600523160,3.48575,4111.0,4110.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761600523364,5.49325,4111.0,4110.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761600523957,3.2372,4111.0,4109.6,2.05545307]
["bitfinex-derivatives","ETHF0:USTF0",1761600524158,4.327,4108.8,4108.7,0.0030007]
["bitfinex-derivatives","ETHF0:USTF0",1761600524360,3.2078,4109.0,4108.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761600526467,3.48592,4109.5,4108.9,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761600526667,1.66773,4109.4,4109.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761600526867,1.66773,4109.4,4109.3,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761600527264,3.48593,4109.4,4109.3,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761600528863,4.76503,4109.4,4109.3,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761600529064,4.76503,4109.4,4109.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761600529369,5.49346,4109.0,4108.9,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761600529972,5.49346,4109.0,4108.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761600530272,4.76508,4108.8,4108.7,0.0030007]
["bitfinex-derivatives","ETHF0:USTF0",1761600532068,4.76508,4108.8,4108.7,1.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1761600534369,4.76508,4108.8,4108.7,0.0030007]
["bitfinex-derivatives","ETHF0:USTF0",1761600535167,4.76508,4108.8,4108.7,1.2776007]
["bitfinex-derivatives","ETHF0:USTF0",1761600537876,4.76508,4108.8,4108.7,4.4107007]
["bitfinex-derivatives","ETHF0:USTF0",1761600541773,0.43808,4108.8,4108.7,4.4107007]
["bitfinex-derivatives","ETHF0:USTF0",1761600542374,3.48598,4108.8,4108.7,4.4107007]
["bitfinex-derivatives","ETHF0:USTF0",1761600543079,6.69378,4108.8,4108.7,4.4107007]
["bitfinex-derivatives","ETHF0:USTF0",1761600545079,7.5348,4108.8,4108.7,4.4107007]
["bitfinex-derivatives","ETHF0:USTF0",1761600545279,4.327,4108.8,4108.7,4.4107007]
["bitfinex-derivatives","ETHF0:USTF0",1761600546282,7.5348,4108.8,4108.7,4.4107007]
["bitfinex-derivatives","ETHF0:USTF0",1761600547783,2.5154,4109.3,4109.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761600548384,4.4283,4109.3,4109.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761600548982,1.9129,4109.7,4109.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761600549188,1.9129,4109.7,4109.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761600549189,3.1341,4109.7,4109.6,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600549486,1.2212,4109.7,4109.6,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600549880,1.9129,4109.6,4109.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600550085,1.9129,4109.8,4109.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600550386,3.1341,4109.8,4109.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600552286,4.4283,4109.8,4109.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600552790,3.1341,4109.8,4109.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600553983,0.7284,4110.0,4109.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600553984,1.9129,4109.9,4109.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1761600554178,1.9129,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600554382,3.1341,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600555484,7.6361,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600555688,7.6361,4109.9,4109.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1761600555889,7.6361,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600559085,8.07407,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600559683,8.07407,4109.9,4109.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1761600559988,7.6361,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600561788,8.07407,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600562292,7.6361,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600563495,8.07407,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600563997,4.86627,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600565889,4.4283,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600567291,4.4283,4109.9,4109.8,4.85478]
["bitfinex-derivatives","ETHF0:USTF0",1761600568294,4.4283,4109.9,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600568497,3.2078,4110.1,4109.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600568699,5.55865,4110.1,4109.9,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1761600568891,3.2078,4110.1,4110.0,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1761600569596,6.3419,4110.1,4110.0,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1761600571390,7.6361,4110.1,4110.0,4.85476]
["bitfinex-derivatives","ETHF0:USTF0",1761600571800,4.4283,4110.1,4110.0,4.85476]
["bitfinex-derivatives","ETHF0:USTF0",1761600572192,1.2212,4109.6,4109.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600572399,4.4283,4109.6,4109.5,4.85481]
["bitfinex-derivatives","ETHF0:USTF0",1761600572596,3.1341,4109.6,4109.5,4.85481]
["bitfinex-derivatives","ETHF0:USTF0",1761600572798,4.4283,4109.9,4109.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761600572998,2.5154,4109.8,4109.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1761600573300,2.5154,4109.8,4109.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600573503,4.4283,4109.8,4109.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600573903,4.4283,4109.8,4109.7,4.85479]
["bitfinex-derivatives","ETHF0:USTF0",1761600584105,4.86628,4109.8,4109.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761600584309,1.7025,4109.7,4109.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761600584508,2.559,4109.5,4109.4,2.92942]
["bitfinex-derivatives","ETHF0:USTF0",1761600584807,1.3063,4109.5,4109.4,2.92942]
["bitfinex-derivatives","ETHF0:USTF0",1761600585015,2.9552,4109.9,4109.8,4.61628]
["bitfinex-derivatives","ETHF0:USTF0",1761600585201,4.2615,4109.9,4109.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1761600585406,4.2615,4109.9,4109.8,4.61628]
["bitfinex-derivatives","ETHF0:USTF0",1761600586515,2.9552,4109.9,4109.8,4.61628]
["bitfinex-derivatives","ETHF0:USTF0",1761600587905,4.2615,4109.9,4109.8,4.61628]
["bitfinex-derivatives","ETHF0:USTF0",1761600588109,4.2615,4109.9,4109.8,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761600588314,2.9552,4109.9,4109.8,4.61628]
["bitfinex-derivatives","ETHF0:USTF0",1761600589311,2.9552,4109.9,4109.5,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1761600589312,0.43789,4110.6,4110.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761600589514,5.31611042,4110.6,4110.5,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761600589709,4.69939,4110.6,4110.5,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761600590107,4.69939,4110.6,4110.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761600590314,4.2615,4110.3,4110.2,4.61623]
["bitfinex-derivatives","ETHF0:USTF0",1761600590515,2.9552,4110.3,4110.2,4.61623]
["bitfinex-derivatives","ETHF0:USTF0",1761600591015,4.2615,4110.3,4110.2,4.61623]
["bitfinex-derivatives","ETHF0:USTF0",1761600591714,4.2615,4110.2,4110.1,3.39784]
["bitfinex-derivatives","ETHF0:USTF0",1761600591917,4.2615,4110.2,4110.1,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1761600595216,4.2615,4110.2,4110.1,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761600597217,1.3063,4109.8,4109.7,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761600597414,4.2615,4109.8,4109.7,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761600598120,4.2615,4109.8,4109.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761600598320,4.69948,4109.8,4109.7,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761600598917,4.2615,4109.8,4109.7,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761600601115,4.2615,4109.8,4109.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761600601323,4.9633,4109.0,4108.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1761600601525,4.9633,4109.0,4108.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761600601836,2.9552,4109.0,4108.9,4.61637]
["bitfinex-derivatives","ETHF0:USTF0",1761600602214,4.9633,4109.0,4108.9,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1761600602422,4.9633,4109.0,4108.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761600602818,4.9633,4109.0,4108.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1761600603019,4.9633,4109.0,4108.9,4.61637]
["bitfinex-derivatives","ETHF0:USTF0",1761600603623,4.9633,4109.0,4108.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761600603819,4.9633,4109.0,4108.9,4.61637]
["bitfinex-derivatives","ETHF0:USTF0",1761600604224,4.9633,4109.0,4108.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761600604418,5.40136,4109.0,4108.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761600604617,4.9633,4109.0,4108.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761600604821,4.2615,4109.0,4108.9,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1761600606021,2.9552,4109.0,4108.9,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1761600606224,3.66,4109.7,4109.6,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761600606522,2.566,4109.7,4109.6,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761600611233,6.8678,4110.2,4110.1,4.16435]
["bitfinex-derivatives","ETHF0:USTF0",1761600611627,3.66,4110.2,4110.1,4.16435]
["bitfinex-derivatives","ETHF0:USTF0",1761600611826,2.566,4110.2,4110.1,4.16435]
["bitfinex-derivatives","ETHF0:USTF0",1761600612635,2.566,4110.4,4110.3,2.56402]
["bitfinex-derivatives","ETHF0:USTF0",1761600612929,2.566,4110.4,4110.3,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1761600613131,5.3221,4110.7,4110.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761600613330,5.3221,4110.7,4110.6,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1761600613727,6.8678,4110.7,4110.6,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1761600613928,3.66,4110.7,4110.6,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1761600616130,2.1143,4109.6,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600616323,0.6557,4110.0,4108.2,3.04937598]
["bitfinex-derivatives","ETHF0:USTF0",1761600616324,3.66,4108.9,4108.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761600616525,2.566,4109.4,4109.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761600617131,1.0203,4109.8,4109.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761600617332,3.66,4109.7,4109.6,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761600618934,3.66,4109.7,4109.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761600619133,3.66,4109.4,4109.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761600622239,3.66,4108.8,4108.7,2.5671907]
["bitfinex-derivatives","ETHF0:USTF0",1761600622443,3.66,4108.8,4108.7,4.1674907]
["bitfinex-derivatives","ETHF0:USTF0",1761600622735,2.566,4108.8,4108.7,4.1674907]
["bitfinex-derivatives","ETHF0:USTF0",1761600624642,3.66,4108.8,4108.7,4.1674907]
["bitfinex-derivatives","ETHF0:USTF0",1761600628245,1.0203,4109.3,4109.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761600628438,2.566,4109.2,4109.1,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1761600628642,1.0203,4109.2,4109.1,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1761600628947,4.3157,4109.5,4109.4,4.16442]
["bitfinex-derivatives","ETHF0:USTF0",1761600629142,3.66,4109.5,4109.4,4.16442]
["bitfinex-derivatives","ETHF0:USTF0",1761600629744,4.3157,4109.5,4109.4,4.16442]
["bitfinex-derivatives","ETHF0:USTF0",1761600629943,4.3157,4109.5,4109.4,2.56412]
["bitfinex-derivatives","ETHF0:USTF0",1761600630345,4.3157,4109.5,4109.4,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761600630538,1.5457,4109.4,4109.1,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761600630743,3.66,4109.2,4109.1,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1761600630943,3.66,4109.2,4109.1,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1761600631746,3.66,4109.2,4109.1,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1761600631946,2.77,4109.5,4109.4,2.56412]
["bitfinex-derivatives","ETHF0:USTF0",1761600632343,1.0203,4109.5,4109.4,4.16442]
["bitfinex-derivatives","ETHF0:USTF0",1761600632545,2.566,4109.5,4109.4,4.16442]
["bitfinex-derivatives","ETHF0:USTF0",1761600633446,3.66,4109.5,4109.4,4.16442]
["bitfinex-derivatives","ETHF0:USTF0",1761600633643,4.3157,4109.5,4109.4,4.16442]
["bitfinex-derivatives","ETHF0:USTF0",1761600636147,4.3157,4109.5,4109.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761600636345,4.3157,4109.5,4109.4,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761600640455,4.3157,4109.5,4109.4,3.89702]
["bitfinex-derivatives","ETHF0:USTF0",1761600643557,3.66,4109.5,4109.4,3.89702]
["bitfinex-derivatives","ETHF0:USTF0",1761600643755,2.566,4109.5,4109.4,3.89702]
["bitfinex-derivatives","ETHF0:USTF0",1761600644453,3.5637,4109.5,4109.4,3.89702]
["bitfinex-derivatives","ETHF0:USTF0",1761600645750,2.566,4109.5,4109.4,3.89702]
["bitfinex-derivatives","ETHF0:USTF0",1761600645951,3.4509,4109.9,4109.8,2.55187]
["bitfinex-derivatives","ETHF0:USTF0",1761600646349,5.2331,4110.2,4109.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1761600646555,5.67104,4110.2,4109.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1761600646859,3.4509,4109.8,4109.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1761600648058,3.4509,4109.8,4109.7,1.51719]
["bitfinex-derivatives","ETHF0:USTF0",1761600650857,3.4509,4109.8,4109.7,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1761600651057,2.4532,4110.4,4110.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761600651261,3.4509,4110.4,4110.3,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1761600656763,3.88881,4110.4,4110.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761600657066,3.4509,4110.1,4110.0,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1761600658762,4.0479,4110.0,4109.9,1.51717]
["bitfinex-derivatives","ETHF0:USTF0",1761600658964,4.0479,4110.0,4109.9,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1761600659862,1.4256,4110.0,4109.9,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1761600660068,3.4509,4110.3,4110.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761600660466,3.4509,4110.3,4110.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1761600660669,3.4509,4110.3,4110.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761600660863,1.0276,4110.5,4110.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761600661068,1.0276,4110.5,4110.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761600661268,2.0253,4110.5,4110.4,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1761600661573,3.4509,4110.5,4110.4,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1761600662275,1.4256,4110.5,4110.4,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1761600662679,4.2354,4110.7,4110.6,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1761600662874,0.6557,4111.0,4110.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1761600663075,3.1089,4111.0,4110.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761600663270,1.09446,4111.7,4110.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761600663271,1.4256,4112.0,4111.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1761600663479,2.4532,4111.9,4111.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761600664070,1.4256,4111.9,4111.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761600664275,3.1422,4112.4,4112.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761600664471,3.14449248,4112.4,4112.3,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761600665781,2.23039248,4112.4,4112.3,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761600666874,4.5275,4112.7,4112.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761600667081,2.1873,4112.8,4112.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600667273,0.022,4112.8,4112.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600667879,0.02500578,4112.8,4112.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600668280,1.3197,4113.4,4113.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761600668482,3.0563,4113.4,4113.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761600669177,3.0588031,4113.4,4113.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761600669574,1.7366,4112.3,4111.8,0.0022385]
["bitfinex-derivatives","ETHF0:USTF0",1761600669773,1.7366,4112.3,4111.8,3.0472385]
["bitfinex-derivatives","ETHF0:USTF0",1761600669774,2.1653,4111.9,4111.8,3.0472385]
["bitfinex-derivatives","ETHF0:USTF0",1761600670787,3.0563,4112.2,4112.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761600671087,3.0563,4112.2,4112.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761600672480,3.0563,4112.2,4112.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761600672686,3.0563,4112.2,4112.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600672984,3.0563,4112.4,4112.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600674381,3.0563,4112.4,4112.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761600674577,3.0563,4112.4,4112.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600675887,1.3197,4112.7,4112.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761600676079,0.8456,4112.7,4112.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600676285,1.7366,4112.7,4112.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600676580,3.0563,4112.7,4112.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600677591,2.1653,4112.7,4112.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600677794,3.0563,4112.7,4112.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761600678088,3.0563,4112.7,4112.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600678282,0.0025031,4113.4,4112.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600678481,0.8456,4112.9,4112.8,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600678684,2.1653,4112.9,4112.8,6.68575078]
["bitfinex-derivatives","ETHF0:USTF0",1761600679790,3.0563,4112.9,4112.8,6.24809078]
["bitfinex-derivatives","ETHF0:USTF0",1761600680090,3.0563,4112.9,4112.8,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600680279,3.0563,4112.9,4112.8,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761600681187,2.1653,4112.9,4112.8,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761600681388,3.0563,4112.9,4112.8,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761600682485,2.1653,4112.9,4112.8,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761600683489,3.2103031,4113.4,4113.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600683490,2.1653,4113.3,4113.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600683691,3.0563,4113.3,4113.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600684389,3.0563,4113.3,4113.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1761600684793,3.0563,4113.3,4113.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761600685287,3.0563,4113.3,4113.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600685487,3.0563,4113.3,4113.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1761600686293,2.1653,4113.3,4113.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1761600687094,0.0025031,4113.4,4113.3,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761600687596,1.3222031,4113.4,4113.3,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761600687791,2.1678031,4113.4,4113.3,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761600687994,0.0025031,4113.4,4113.3,6.68493813]
["bitfinex-derivatives","ETHF0:USTF0",1761600689396,1.3197,4114.2,4114.1,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1761600690001,4.5275,4114.4,4114.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600690192,4.5275,4114.4,4114.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761600690193,3.0563,4114.8,4114.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1761600690397,3.05870383,4114.8,4114.7,3.04807118]
["bitfinex-derivatives","ETHF0:USTF0",1761600691802,0.00240383,4114.8,4114.7,3.04807118]
["bitfinex-derivatives","ETHF0:USTF0",1761600692192,3.05870383,4114.8,4114.7,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1761600692399,3.05870383,4114.8,4114.7,3.04807118]
["bitfinex-derivatives","ETHF0:USTF0",1761600692998,3.05870383,4114.8,4114.7,6.27108373]
["bitfinex-derivatives","ETHF0:USTF0",1761600693201,3.05870383,4114.8,4114.7,4.92418373]
["bitfinex-derivatives","ETHF0:USTF0",1761600693400,3.05870383,4114.8,4114.7,1.70117118]
["bitfinex-derivatives","ETHF0:USTF0",1761600694092,3.05870383,4114.8,4114.7,2.89387118]
["bitfinex-derivatives","ETHF0:USTF0",1761600695098,0.00240383,4114.8,4114.7,2.89387118]
["bitfinex-derivatives","ETHF0:USTF0",1761600695303,0.00240383,4114.8,4114.7,6.0020642]
["bitfinex-derivatives","ETHF0:USTF0",1761600696402,0.8179,4115.9,4115.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761600696602,2.8605,4115.3,4114.9,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1761600696797,2.8605,4115.1,4115.0,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1761600697004,2.8605,4115.1,4115.0,3.30952]
["bitfinex-derivatives","ETHF0:USTF0",1761600697402,2.8625544,4115.1,4115.0,3.30952]
["bitfinex-derivatives","ETHF0:USTF0",1761600698206,1.1592544,4115.1,4115.0,3.30952]
["bitfinex-derivatives","ETHF0:USTF0",1761600698407,0.0020544,4115.1,4115.0,3.71542]
["bitfinex-derivatives","ETHF0:USTF0",1761600698603,2.8605,4115.9,4115.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761600699603,2.86237995,4115.9,4115.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761600702106,2.86237995,4115.9,4115.8,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761600702703,1.97697995,4115.9,4115.8,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761600702908,2.86237995,4115.9,4115.8,3.30944]
["bitfinex-derivatives","ETHF0:USTF0",1761600703808,0.8179,4116.0,4115.9,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761600704003,0.8179,4116.0,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600704004,2.1531,4116.0,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600704404,2.1531,4116.0,4115.8,5.70013]
["bitfinex-derivatives","ETHF0:USTF0",1761600704606,2.1531,4116.0,4115.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761600704907,2.15579856,4116.0,4115.9,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1761600705110,2.15579856,4116.0,4115.9,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1761600705811,3.31299856,4116.0,4115.9,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1761600707209,2.15579856,4116.0,4115.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761600707513,2.15579856,4116.0,4115.9,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1761600707708,2.15579856,4116.0,4115.9,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1761600707905,1.97779856,4116.0,4115.9,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761600709307,0.82059856,4116.0,4115.9,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761600709909,3.31299856,4116.0,4115.9,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1761600710104,2.86319856,4116.0,4115.9,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761600710304,0.82059856,4116.0,4115.9,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761600710510,1.97779856,4116.0,4115.9,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761600710814,2.86319856,4116.0,4115.9,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761600711009,2.86319856,4116.0,4115.9,6.44128419]
["bitfinex-derivatives","ETHF0:USTF0",1761600711209,2.86319856,4116.0,4115.9,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761600711911,0.82059856,4116.0,4115.9,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761600712313,0.00269856,4116.0,4115.9,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761600713815,0.00269856,4116.0,4115.9,6.48580644]
["bitfinex-derivatives","ETHF0:USTF0",1761600716016,2.86319856,4116.0,4115.9,6.48580644]
["bitfinex-derivatives","ETHF0:USTF0",1761600716615,1.70599856,4116.0,4115.9,6.48580644]
["bitfinex-derivatives","ETHF0:USTF0",1761600717011,0.82059856,4116.0,4115.9,6.48580644]
["bitfinex-derivatives","ETHF0:USTF0",1761600717811,1.97779856,4116.0,4115.9,6.48580644]
["bitfinex-derivatives","ETHF0:USTF0",1761600718012,2.8605,4115.7,4115.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761600718318,2.8605,4115.7,4115.6,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1761600718515,2.8605,4115.7,4115.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1761600718817,2.8605,4115.7,4115.6,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1761600719017,2.8605,4115.7,4115.6,3.30946]
["bitfinex-derivatives","ETHF0:USTF0",1761600719712,2.8605,4115.7,4115.6,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761600719914,2.8605,4115.7,4115.6,3.30946]
["bitfinex-derivatives","ETHF0:USTF0",1761600720917,2.8605,4115.7,4115.6,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761600721112,2.8605,4115.7,4115.6,3.30946]
["bitfinex-derivatives","ETHF0:USTF0",1761600721422,0.86254473,4117.3,4117.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761600721616,0.43704,4118.7,4118.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761600721917,0.60799883,4118.6,4118.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761600722118,0.60799883,4118.6,4118.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761600722309,3.2078,4119.2,4118.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761600722514,3.20985916,4119.2,4119.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761600722920,0.00205916,4119.2,4119.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1761600723117,0.00205916,4119.2,4119.1,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761600723317,3.2078,4120.4,4120.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761600723820,3.2078,4121.6,4120.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761600724012,10.9143,4123.1,4120.7,0.65172409]
["bitfinex-derivatives","ETHF0:USTF0",1761600724013,0.17855783,4121.9,4120.7,0.65172409]
["bitfinex-derivatives","ETHF0:USTF0",1761600724216,0.17855783,4121.9,4120.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761600724217,3.64461,4120.8,4120.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761600724416,3.2078,4120.8,4120.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761600724617,0.43679,4121.0,4120.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761600725116,3.2078,4121.3,4120.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761600725316,0.43678,4121.1,4120.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761600725513,0.43685,4120.5,4120.3,0.65172409]
["bitfinex-derivatives","ETHF0:USTF0",1761600725719,3.2078,4120.8,4119.6,2.47742409]
["bitfinex-derivatives","ETHF0:USTF0",1761600725908,0.4369,4120.0,4119.6,2.47742409]
["bitfinex-derivatives","ETHF0:USTF0",1761600726115,3.2078,4120.1,4119.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761600726314,3.2078,4120.1,4119.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600726712,0.43691,4119.9,4119.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600726919,0.4369,4120.0,4119.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600727516,0.43691,4119.9,4119.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600728122,0.43691,4119.9,4119.7,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761600728323,0.43691,4119.9,4119.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600729423,0.43691,4119.9,4119.8,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761600729723,3.2078,4120.1,4120.0,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761600729923,0.43688,4120.2,4120.1,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761600730223,3.2078,4120.6,4120.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761600730523,3.64463,4120.6,4120.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761600730824,0.43686,4120.3,4120.2,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600731319,0.43684,4120.5,4120.3,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761600731515,3.2078,4121.1,4121.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761600731715,3.64458,4121.1,4121.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761600732323,3.2078,4121.1,4121.0,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761600732623,3.2078,4121.6,4121.2,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600732827,3.64452,4121.6,4121.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761600733133,0.43672,4121.6,4121.5,2.52302778]
["bitfinex-derivatives","ETHF0:USTF0",1761600733325,0.43672,4121.7,4121.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600733924,0.43672,4121.7,4121.6,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761600734724,0.43672,4121.7,4121.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600735029,0.43672,4121.7,4121.6,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761600735431,0.43672,4121.7,4121.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600738031,0.43672,4121.7,4121.5,0.69732778]
["bitfinex-derivatives","ETHF0:USTF0",1761600738032,0.43672,4121.7,4121.5,2.52302778]
["bitfinex-derivatives","ETHF0:USTF0",1761600738222,3.2078,4121.6,4121.5,2.52302778]
["bitfinex-derivatives","ETHF0:USTF0",1761600740036,3.2078,4121.6,4121.5,4.88152778]
["bitfinex-derivatives","ETHF0:USTF0",1761600741634,3.2078,4121.6,4121.5,5.31826778]
["bitfinex-derivatives","ETHF0:USTF0",1761600742426,0.0026115,4121.9,4121.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761600742629,0.0026115,4121.9,4121.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761600746230,0.0026115,4121.9,4121.8,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761600746435,0.4393015,4121.9,4121.8,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761600746827,0.43672,4121.6,4121.5,2.52302778]
["bitfinex-derivatives","ETHF0:USTF0",1761600747031,3.64452,4121.6,4121.5,0.00272778]
["bitfinex-derivatives","ETHF0:USTF0",1761600747329,3.64452,4121.6,4121.5,2.52302778]
["bitfinex-derivatives","ETHF0:USTF0",1761600748030,0.0026115,4121.9,4121.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761600748237,0.0026115,4121.9,4121.8,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1761600748438,0.0026115,4121.9,4121.8,8.6188382]
["bitfinex-derivatives","ETHF0:USTF0",1761600748636,0.4586,4122.8,4122.6,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761600748936,0.022,4122.8,4122.7,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761600749637,0.02468799,4122.8,4122.7,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761600750233,0.02468799,4122.8,4122.7,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761600750631,0.02468799,4122.8,4122.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600751129,3.23248799,4122.8,4122.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600752536,3.23248799,4122.8,4122.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761600752537,0.43661,4122.7,4122.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761600752736,0.43661,4122.7,4122.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761600752937,0.43661,4122.7,4122.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600754539,8.43661,4122.7,4122.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761600754735,8.43661,4122.7,4122.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761600754940,0.43665,4122.3,4122.1,0.64795526]
["bitfinex-derivatives","ETHF0:USTF0",1761600755138,1.09155,4122.7,4122.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761600755139,0.43667,4122.1,4122.0,0.64795526]
["bitfinex-derivatives","ETHF0:USTF0",1761600755335,0.4367,4121.8,4121.7,0.86394034]
["bitfinex-derivatives","ETHF0:USTF0",1761600755535,0.43672,4121.6,4121.5,1.66442778]
["bitfinex-derivatives","ETHF0:USTF0",1761600755837,3.64452,4121.6,4121.5,2.30752778]
["bitfinex-derivatives","ETHF0:USTF0",1761600756337,3.64452,4121.6,4121.5,0.64582778]
["bitfinex-derivatives","ETHF0:USTF0",1761600756538,3.64452,4121.6,4121.5,2.30752778]
["bitfinex-derivatives","ETHF0:USTF0",1761600756839,0.43675,4121.3,4121.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761600757644,0.43675,4121.3,4121.2,2.82897761]
["bitfinex-derivatives","ETHF0:USTF0",1761600758543,0.43675,4121.3,4121.2,0.00287761]
["bitfinex-derivatives","ETHF0:USTF0",1761600760241,3.2078,4121.6,4120.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761600760544,3.2078,4120.6,4120.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761600761243,3.2078,4120.6,4120.5,0.0023234]
["bitfinex-derivatives","ETHF0:USTF0",1761600761747,3.2078,4120.6,4120.5,0.6454234]
["bitfinex-derivatives","ETHF0:USTF0",1761600762045,3.2078,4120.6,4120.5,0.0023234]
["bitfinex-derivatives","ETHF0:USTF0",1761600762746,3.2078,4120.6,4120.5,2.3071234]
["bitfinex-derivatives","ETHF0:USTF0",1761600763745,3.2078,4120.6,4120.5,4.6267234]
["bitfinex-derivatives","ETHF0:USTF0",1761600764155,3.2078,4120.6,4120.5,5.49066374]
["bitfinex-derivatives","ETHF0:USTF0",1761600764354,3.2078,4120.6,4120.5,4.6267234]
["bitfinex-derivatives","ETHF0:USTF0",1761600764655,3.2078,4121.1,4121.0,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761600769058,3.2078,4121.1,4121.0,5.06119]
["bitfinex-derivatives","ETHF0:USTF0",1761600769257,3.2078,4121.6,4121.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761600770056,3.2078,4121.6,4121.5,5.06113]
["bitfinex-derivatives","ETHF0:USTF0",1761600770258,3.2078,4121.6,4121.5,5.92999718]
["bitfinex-derivatives","ETHF0:USTF0",1761600770858,3.2078,4122.1,4122.0,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761600781375,3.2078,4122.1,4122.0,5.49282767]
["bitfinex-derivatives","ETHF0:USTF0",1761600782466,3.2078,4122.6,4122.0,4.26780767]
["bitfinex-derivatives","ETHF0:USTF0",1761600782673,3.2078,4122.6,4122.5,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761600783276,3.2078,4122.6,4122.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761600783476,3.2078,4122.6,4122.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761600784067,3.2078,4122.6,4122.5,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761600784672,0.02468799,4122.8,4122.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761600784874,3.2078,4122.7,4122.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761600785477,3.2078,4122.7,4122.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761600789180,3.2078,4122.7,4122.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761600789382,3.2078,4122.7,4122.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761600789576,3.2078,4122.7,4122.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761600790275,3.2078,4122.7,4122.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761600790481,11.2078,4122.7,4122.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761600790677,3.2078,4122.7,4121.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761600790878,3.2078,4121.9,4121.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761600792082,3.2078,4121.9,4121.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761600792279,3.2078,4121.2,4121.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761600792486,3.2078,4121.2,4121.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761600792980,3.2078,4121.2,4121.1,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761600804583,0.17546891,4121.7,4121.2,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761600804888,3.2078,4121.3,4121.2,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761600817196,3.2078,4121.3,4121.2,4.0502805]
["bitfinex-derivatives","ETHF0:USTF0",1761600818289,3.2078,4121.3,4121.2,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761600823195,3.2078,4121.3,4121.2,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761600823787,3.2078,4121.3,4121.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1761600825498,3.2078,4121.3,4121.2,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761600825697,3.2078,4121.3,4121.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1761600826395,3.2078,4121.3,4121.1,1.30573611]
["bitfinex-derivatives","ETHF0:USTF0",1761600826596,3.2078,4121.3,4120.9,0.65529709]
["bitfinex-derivatives","ETHF0:USTF0",1761600826790,3.2078,4121.3,4120.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761600827396,3.2078,4121.3,4120.6,0.65529709]
["bitfinex-derivatives","ETHF0:USTF0",1761600827597,0.85890927,4121.4,4120.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761600827795,3.2078,4120.8,4120.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761600829399,3.2078,4120.8,4120.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761600829797,3.2078,4120.8,4120.5,1.24362049]
["bitfinex-derivatives","ETHF0:USTF0",1761600830300,3.2078,4120.8,4120.5,2.56952049]
["bitfinex-derivatives","ETHF0:USTF0",1761600831406,3.2078,4120.8,4120.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761600831603,3.2078,4120.8,4120.5,2.56952049]
["bitfinex-derivatives","ETHF0:USTF0",1761600833008,3.2078,4120.8,4120.5,1.24362049]
["bitfinex-derivatives","ETHF0:USTF0",1761600833304,3.2078,4120.8,4120.5,0.0023234]
["bitfinex-derivatives","ETHF0:USTF0",1761600835309,3.2078,4120.8,4120.7,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761600835713,3.2078,4121.3,4120.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761600836016,3.2078,4121.3,4121.2,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761600840722,3.2078,4121.3,4121.2,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761600841019,3.2078,4121.3,4121.2,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761600844316,3.2078,4121.8,4121.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1761600848824,3.2078,4121.8,4121.7,3.7532661]
["bitfinex-derivatives","ETHF0:USTF0",1761600851227,0.02468799,4122.8,4121.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1761600851430,0.02468799,4122.8,4121.6,0.6532661]
["bitfinex-derivatives","ETHF0:USTF0",1761600851431,0.94298799,4122.8,4122.7,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600851833,2.21698799,4122.8,4122.7,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600852130,0.02468799,4122.8,4122.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761600852328,0.9183,4123.7,4123.6,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600852625,3.064,4123.7,4123.6,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600852832,1.79,4123.7,4123.6,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600853333,0.00173255,4123.7,4123.6,3.1347121]
["bitfinex-derivatives","ETHF0:USTF0",1761600853528,0.92003255,4123.7,4123.6,3.1347121]
["bitfinex-derivatives","ETHF0:USTF0",1761600854226,0.85890927,4125.3,4125.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761600854424,0.9183,4124.7,4124.6,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761600854631,3.064,4124.7,4124.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761600854925,1.79,4124.7,4124.4,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761600855126,2.1923,4123.9,4123.8,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600855330,3.064,4123.9,4123.8,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600857128,2.1923,4123.9,4123.8,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600857327,1.79,4124.4,4124.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761600858035,1.79,4124.4,4123.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761600858234,1.79,4124.4,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600858235,3.064,4123.7,4123.6,3.1347121]
["bitfinex-derivatives","ETHF0:USTF0",1761600858627,2.1923,4123.7,4123.6,3.1347121]
["bitfinex-derivatives","ETHF0:USTF0",1761600859032,0.9183,4123.7,4123.6,3.1347121]
["bitfinex-derivatives","ETHF0:USTF0",1761600859232,1.274,4123.9,4123.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761600859433,2.1923,4123.9,4123.8,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600860638,3.064,4123.9,4123.8,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600860835,1.79,4123.7,4123.6,1.7483121]
["bitfinex-derivatives","ETHF0:USTF0",1761600861040,3.064,4123.7,4123.6,3.1347121]
["bitfinex-derivatives","ETHF0:USTF0",1761600861735,2.3253,4124.0,4123.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761600862043,2.1923,4123.9,4123.8,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600862337,1.274,4124.4,4123.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761600862540,3.064,4124.4,4124.3,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600864637,3.064,4124.4,4124.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761600865037,3.064,4124.4,4124.3,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600866138,3.064,4124.4,4124.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761600867642,3.064,4124.4,4124.3,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600868438,2.1923,4124.4,4124.3,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600868742,3.2078,4125.1,4124.3,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600868942,2.1923,4124.6,4124.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761600869137,2.1923,4124.6,4124.5,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600869738,3.064,4124.6,4124.5,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600871845,2.1923,4124.6,4124.5,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600872343,2.1923,4124.6,4124.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761600872344,1.274,4124.9,4124.6,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600873442,1.27627671,4124.7,4124.6,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761600873847,3.06627671,4124.7,4124.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761600874846,1.27627671,4124.7,4124.6,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761600875145,2.19047671,4124.7,4124.6,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761600875347,2.19047671,4124.7,4124.6,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761600875539,1.3619,4125.9,4125.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761600875747,3.1389,4125.9,4125.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761600876446,1.3619,4125.3,4124.7,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761600876642,3.1389,4124.8,4124.7,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761600876842,3.1389,4124.8,4124.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1761600877043,3.1389,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600877441,0.91719677,4125.3,4125.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1761600877751,0.91719677,4125.3,4125.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761600878946,1.77999677,4125.3,4124.8,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761600879146,1.77999677,4125.3,4124.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761600879340,1.3619,4125.2,4125.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761600879543,1.8852,4125.0,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600879747,3.1389,4124.8,4124.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1761600880951,3.1389,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600881348,3.1389,4124.8,4124.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1761600882954,2.2761,4124.8,4124.7,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761600883454,3.1389,4124.8,4124.7,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761600883858,2.27909677,4125.3,4125.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761600884255,3.14189677,4125.3,4125.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761600885158,3.14189677,4125.3,4125.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761600885347,1.3619,4125.2,4125.0,1.54255853]
["bitfinex-derivatives","ETHF0:USTF0",1761600885548,3.1389,4125.1,4125.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761600885948,3.1389,4125.1,4125.0,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761600890258,3.1389,4125.1,4125.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761600890968,3.1389,4125.1,4125.0,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761600891259,3.1389,4125.1,4125.0,3.63175853]
["bitfinex-derivatives","ETHF0:USTF0",1761600893255,3.1389,4125.1,4125.0,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761600895256,3.1389,4125.1,4125.0,2.37967233]
["bitfinex-derivatives","ETHF0:USTF0",1761600895455,3.1389,4125.1,4125.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761600895658,3.1389,4125.1,4125.0,1.54386136]
["bitfinex-derivatives","ETHF0:USTF0",1761600896160,3.1389,4125.1,4125.0,2.37966136]
["bitfinex-derivatives","ETHF0:USTF0",1761600896456,3.1389,4125.1,4125.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761600897255,1.777,4125.1,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600897457,0.00299677,4125.3,4124.9,3.13989472]
["bitfinex-derivatives","ETHF0:USTF0",1761600897458,3.6622,4125.0,4124.9,3.13989472]
["bitfinex-derivatives","ETHF0:USTF0",1761600902164,3.6622,4125.0,4124.9,4.03059472]
["bitfinex-derivatives","ETHF0:USTF0",1761600902365,3.6622,4125.0,4124.9,6.11979472]
["bitfinex-derivatives","ETHF0:USTF0",1761600902955,3.1389,4125.0,4124.9,6.11979472]
["bitfinex-derivatives","ETHF0:USTF0",1761600903160,2.2761,4125.0,4124.9,6.7731497]
["bitfinex-derivatives","ETHF0:USTF0",1761600908365,2.2761,4125.0,4124.9,6.11979472]
["bitfinex-derivatives","ETHF0:USTF0",1761600909062,1.3619,4125.0,4124.9,6.11979472]
["bitfinex-derivatives","ETHF0:USTF0",1761600909261,1.1793,4125.2,4125.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761600909463,1.9804,4125.2,4125.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761600909668,2.7231,4125.2,4125.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761600909867,1.9804,4125.2,4125.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761600911768,1.1793,4125.2,4125.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761600911969,3.2074,4125.0,4124.9,6.54196129]
["bitfinex-derivatives","ETHF0:USTF0",1761600912365,3.2074,4125.0,4124.9,5.88809472]
["bitfinex-derivatives","ETHF0:USTF0",1761600914171,1.98339677,4125.3,4125.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761600914668,1.98339677,4125.3,4125.2,3.40204937]
["bitfinex-derivatives","ETHF0:USTF0",1761600914869,1.98339677,4125.3,4125.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761600915969,1.98339677,4125.3,4125.2,3.40205053]
["bitfinex-derivatives","ETHF0:USTF0",1761600916171,0.00299677,4125.3,4125.2,3.40205053]
["bitfinex-derivatives","ETHF0:USTF0",1761600916774,1.18229677,4125.3,4125.2,3.40205053]
["bitfinex-derivatives","ETHF0:USTF0",1761600917871,0.00299677,4125.3,4125.2,3.40205053]
["bitfinex-derivatives","ETHF0:USTF0",1761600918572,1.18229677,4125.3,4125.2,3.40205053]
["bitfinex-derivatives","ETHF0:USTF0",1761600919473,1.18229677,4125.3,4125.2,6.60985053]
["bitfinex-derivatives","ETHF0:USTF0",1761600919773,1.18229677,4125.3,4125.2,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1761600921573,0.00299677,4125.3,4125.2,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1761600925277,0.00299677,4125.3,4125.2,6.39234]
["bitfinex-derivatives","ETHF0:USTF0",1761600929877,1.1793,4126.3,4126.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761600930078,1.9804,4126.3,4126.2,3.40111126]
["bitfinex-derivatives","ETHF0:USTF0",1761600930379,1.9804,4126.3,4126.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761600930984,1.9828465,4126.3,4126.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761600932179,0.0024465,4126.3,4126.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761600932486,0.0024465,4126.3,4126.2,3.61874834]
["bitfinex-derivatives","ETHF0:USTF0",1761600934184,0.0024465,4126.3,4126.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761600936582,0.18193602,4127.4,4126.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761600936583,0.85890927,4128.0,4127.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761600936783,1.0211,4128.2,4127.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1761600937083,2.6489,4127.8,4127.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1761600937484,2.65120388,4127.8,4127.7,6.45519444]
["bitfinex-derivatives","ETHF0:USTF0",1761600938188,2.65120388,4127.8,4127.7,5.80475998]
["bitfinex-derivatives","ETHF0:USTF0",1761600942491,2.65120388,4127.8,4127.7,4.76645998]
["bitfinex-derivatives","ETHF0:USTF0",1761600942987,2.65120388,4127.8,4127.7,3.20955998]
["bitfinex-derivatives","ETHF0:USTF0",1761600943489,2.65120388,4127.8,4127.7,0.00175998]
["bitfinex-derivatives","ETHF0:USTF0",1761600947184,2.65120388,4127.8,4127.7,3.20955998]
["bitfinex-derivatives","ETHF0:USTF0",1761600947595,2.65120388,4127.8,4127.7,4.01205998]
["bitfinex-derivatives","ETHF0:USTF0",1761600948294,2.65120388,4127.8,4127.7,3.20955998]
["bitfinex-derivatives","ETHF0:USTF0",1761600954599,2.65120388,4127.8,4127.7,4.01205998]
["bitfinex-derivatives","ETHF0:USTF0",1761600954797,2.65120388,4127.8,4127.7,3.20955998]
["bitfinex-derivatives","ETHF0:USTF0",1761600956102,2.65120388,4127.8,4127.7,0.00175998]
["bitfinex-derivatives","ETHF0:USTF0",1761600957396,1.0211,4127.7,4127.5,3.11226362]
["bitfinex-derivatives","ETHF0:USTF0",1761600957601,2.6269,4127.6,4127.5,3.11226362]
["bitfinex-derivatives","ETHF0:USTF0",1761600957798,2.6269,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600958501,2.6269,4126.8,4126.7,3.21022589]
["bitfinex-derivatives","ETHF0:USTF0",1761600958704,2.6269,4126.8,4126.7,4.01272589]
["bitfinex-derivatives","ETHF0:USTF0",1761600963704,2.6269,4126.8,4126.7,3.21022589]
["bitfinex-derivatives","ETHF0:USTF0",1761600966602,2.6269,4126.8,4126.7,0.00242589]
["bitfinex-derivatives","ETHF0:USTF0",1761600967608,2.3945,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600967802,2.91512647,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600968202,2.3945,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600968398,0.9966,4126.2,4125.5,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761600968605,2.3945,4125.6,4125.5,4.94474586]
["bitfinex-derivatives","ETHF0:USTF0",1761600968905,2.3945,4125.6,4125.5,5.64424586]
["bitfinex-derivatives","ETHF0:USTF0",1761600970598,2.3945,4125.6,4125.5,3.92764586]
["bitfinex-derivatives","ETHF0:USTF0",1761600970906,2.3945,4125.6,4125.5,5.64424586]
["bitfinex-derivatives","ETHF0:USTF0",1761600971108,2.3945,4125.6,4125.5,4.62714586]
["bitfinex-derivatives","ETHF0:USTF0",1761600971310,2.3945,4125.6,4125.5,3.92764586]
["bitfinex-derivatives","ETHF0:USTF0",1761600971509,2.3945,4125.6,4125.5,0.00214586]
["bitfinex-derivatives","ETHF0:USTF0",1761600974412,2.3945,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761600975506,2.3945,4125.1,4125.0,3.21000735]
["bitfinex-derivatives","ETHF0:USTF0",1761600975700,2.3945,4125.1,4125.0,5.64430735]
["bitfinex-derivatives","ETHF0:USTF0",1761600975902,0.7229,4125.4,4125.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761600976106,0.7229,4125.4,4125.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761600976508,2.3945,4125.4,4125.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761600976707,2.3945,4125.4,4125.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761600976912,0.9966,4125.3,4125.0,4.94480735]
["bitfinex-derivatives","ETHF0:USTF0",1761600977112,2.3945,4125.1,4125.0,5.64430735]
["bitfinex-derivatives","ETHF0:USTF0",1761600977716,2.3945,4125.1,4125.0,4.62720735]
["bitfinex-derivatives","ETHF0:USTF0",1761600978414,2.3945,4125.1,4125.0,5.64430735]
["bitfinex-derivatives","ETHF0:USTF0",1761600981520,0.9966,4125.1,4125.0,5.64430735]
["bitfinex-derivatives","ETHF0:USTF0",1761600985622,2.3945,4125.1,4125.0,3.92770735]
["bitfinex-derivatives","ETHF0:USTF0",1761600987723,2.3945,4125.1,4125.0,3.21000735]
["bitfinex-derivatives","ETHF0:USTF0",1761600988128,2.3945,4125.1,4125.0,3.92770735]
["bitfinex-derivatives","ETHF0:USTF0",1761600989326,2.3945,4125.1,4125.0,0.71990735]
["bitfinex-derivatives","ETHF0:USTF0",1761600989527,2.3945,4125.1,4125.0,3.92770735]
["bitfinex-derivatives","ETHF0:USTF0",1761600991028,2.3945,4125.1,4125.0,5.64430735]
["bitfinex-derivatives","ETHF0:USTF0",1761600991931,2.3945,4125.1,4125.0,4.62720735]
["bitfinex-derivatives","ETHF0:USTF0",1761600993631,2.3945,4125.1,4125.0,5.64430735]
["bitfinex-derivatives","ETHF0:USTF0",1761600994027,2.3945,4125.1,4125.0,4.62720735]
["bitfinex-derivatives","ETHF0:USTF0",1761600995228,2.3945,4125.1,4125.0,5.60680735]
["bitfinex-derivatives","ETHF0:USTF0",1761600995823,2.3945,4125.1,4125.0,4.62720735]
["bitfinex-derivatives","ETHF0:USTF0",1761600996324,2.3945,4125.1,4125.0,5.60680735]
["bitfinex-derivatives","ETHF0:USTF0",1761600996934,2.3945,4125.1,4125.0,4.62720735]
["bitfinex-derivatives","ETHF0:USTF0",1761600997130,2.92450369,4125.1,4125.0,5.60680735]
["bitfinex-derivatives","ETHF0:USTF0",1761600997933,2.92450369,4125.1,4125.0,4.62720735]
["bitfinex-derivatives","ETHF0:USTF0",1761600998136,2.92450369,4125.1,4125.0,5.60680735]
["bitfinex-derivatives","ETHF0:USTF0",1761600998529,2.92450369,4125.1,4125.0,4.62720735]
["bitfinex-derivatives","ETHF0:USTF0",1761600999333,2.92450369,4125.1,4125.0,5.60680735]
["bitfinex-derivatives","ETHF0:USTF0",1761600999936,2.92450369,4125.1,4125.0,4.62720735]
["bitfinex-derivatives","ETHF0:USTF0",1761601000532,2.92450369,4125.1,4125.0,5.60680735]
["bitfinex-derivatives","ETHF0:USTF0",1761601001732,2.92450369,4125.1,4125.0,4.62720735]
["bitfinex-derivatives","ETHF0:USTF0",1761601002433,2.92450369,4125.1,4125.0,5.60680735]
["bitfinex-derivatives","ETHF0:USTF0",1761601004240,2.92450369,4125.1,4125.0,4.62720735]
["bitfinex-derivatives","ETHF0:USTF0",1761601004539,2.92450369,4125.1,4125.0,5.60680735]
["bitfinex-derivatives","ETHF0:USTF0",1761601007741,2.24950369,4125.1,4125.0,5.60680735]
["bitfinex-derivatives","ETHF0:USTF0",1761601008144,2.24950369,4125.1,4125.0,2.39900735]
["bitfinex-derivatives","ETHF0:USTF0",1761601008337,2.95040369,4125.1,4125.0,2.39900735]
["bitfinex-derivatives","ETHF0:USTF0",1761601015346,2.95040369,4125.1,4125.0,1.41940735]
["bitfinex-derivatives","ETHF0:USTF0",1761601017348,2.95040369,4125.1,4125.0,0.71990735]
["bitfinex-derivatives","ETHF0:USTF0",1761601019048,2.95282927,4125.1,4125.0,0.71990735]
["bitfinex-derivatives","ETHF0:USTF0",1761601021153,2.95282927,4125.1,4125.0,1.69950735]
["bitfinex-derivatives","ETHF0:USTF0",1761601022557,2.95282927,4125.1,4125.0,2.40120735]
["bitfinex-derivatives","ETHF0:USTF0",1761601024652,2.95282927,4125.1,4125.0,0.00220735]
["bitfinex-derivatives","ETHF0:USTF0",1761601025558,2.95282927,4125.1,4125.0,0.64230735]
["bitfinex-derivatives","ETHF0:USTF0",1761601026457,2.95282927,4125.1,4125.0,0.00220735]
["bitfinex-derivatives","ETHF0:USTF0",1761601032367,0.842,4123.8,4123.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761601032568,2.0018,4123.7,4123.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761601033269,2.00410358,4123.7,4123.6,1.15066923]
["bitfinex-derivatives","ETHF0:USTF0",1761601033468,2.00410358,4123.7,4123.6,1.98146923]
["bitfinex-derivatives","ETHF0:USTF0",1761601033669,2.00410358,4123.7,4123.6,1.15066923]
["bitfinex-derivatives","ETHF0:USTF0",1761601035867,2.00410358,4123.7,4123.6,1.98146923]
["bitfinex-derivatives","ETHF0:USTF0",1761601036268,2.00410358,4123.7,4123.6,1.15066923]
["bitfinex-derivatives","ETHF0:USTF0",1761601038573,2.00410358,4123.7,4123.6,0.58026923]
["bitfinex-derivatives","ETHF0:USTF0",1761601044479,2.00410358,4123.7,4123.6,0.00206923]
["bitfinex-derivatives","ETHF0:USTF0",1761601044683,2.53492995,4123.7,4123.6,0.00206923]
["bitfinex-derivatives","ETHF0:USTF0",1761601045080,2.00410358,4123.7,4123.6,0.00206923]
["bitfinex-derivatives","ETHF0:USTF0",1761601045579,2.54071737,4123.7,4123.6,0.00206923]
["bitfinex-derivatives","ETHF0:USTF0",1761601046683,2.54071737,4123.7,4122.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761601046684,1.4328,4122.8,4122.7,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761601047585,1.4328,4122.8,4122.7,1.98208823]
["bitfinex-derivatives","ETHF0:USTF0",1761601048488,2.0018,4122.8,4122.7,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1761601048988,2.0018,4122.8,4122.7,1.98208823]
["bitfinex-derivatives","ETHF0:USTF0",1761601049386,2.0018,4122.8,4122.7,1.15128823]
["bitfinex-derivatives","ETHF0:USTF0",1761601049686,2.0018,4122.8,4122.7,0.58088823]
["bitfinex-derivatives","ETHF0:USTF0",1761601051385,2.0018,4122.1,4122.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761601051588,1.1598,4121.8,4121.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1761601051786,2.0018,4121.8,4121.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1761601052287,2.0018,4121.8,4121.7,0.58069159]
["bitfinex-derivatives","ETHF0:USTF0",1761601053189,2.0018,4121.8,4121.7,0.00249159]
["bitfinex-derivatives","ETHF0:USTF0",1761601055289,1.9428,4120.1,4120.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761601055584,1.3638,4119.9,4119.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601055789,0.8162,4119.9,4119.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601056186,1.36574496,4119.9,4119.8,2.02998613]
["bitfinex-derivatives","ETHF0:USTF0",1761601056581,0.00194496,4119.9,4119.8,10.02998613]
["bitfinex-derivatives","ETHF0:USTF0",1761601056782,0.8162,4120.9,4120.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761601057090,1.9428,4120.9,4120.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601057284,1.9428,4120.9,4120.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761601057692,1.94466594,4120.9,4120.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761601058697,1.94466594,4120.9,4120.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601060101,1.94466594,4120.9,4120.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761601061201,1.94466594,4120.9,4120.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601061400,1.94466594,4120.9,4120.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761601064398,1.9428,4120.2,4120.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761601064598,1.9428,4120.2,4120.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761601064906,1.9428,4119.9,4119.8,0.58728613]
["bitfinex-derivatives","ETHF0:USTF0",1761601067201,1.9428,4119.9,4119.8,0.00278613]
["bitfinex-derivatives","ETHF0:USTF0",1761601067500,1.9428,4119.9,4119.8,1.13908613]
["bitfinex-derivatives","ETHF0:USTF0",1761601067707,1.3638,4119.9,4119.8,2.02998613]
["bitfinex-derivatives","ETHF0:USTF0",1761601068200,0.8162,4120.1,4120.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761601068404,0.8162,4120.1,4120.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601068598,1.3638,4120.1,4120.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601069007,1.9428,4120.1,4120.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601069311,1.9428,4120.1,4120.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761601070307,1.1266,4119.3,4118.7,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761601070611,0.8162,4119.2,4119.1,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601070796,1.9428,4119.2,4118.7,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761601071002,1.9428,4119.1,4119.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761601071405,1.9428,4119.1,4119.0,1.13818672]
["bitfinex-derivatives","ETHF0:USTF0",1761601074209,3.7554,4119.7,4119.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761601074405,4.5716,4119.7,4119.6,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601074602,4.5716,4119.7,4119.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761601074603,5.1506,4119.7,4119.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761601079312,5.1506,4119.7,4119.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761601080416,1.9428,4119.1,4119.0,1.13818672]
["bitfinex-derivatives","ETHF0:USTF0",1761601080610,5.1506,4119.1,4119.0,0.58638672]
["bitfinex-derivatives","ETHF0:USTF0",1761601080816,5.70635517,4119.1,4119.0,0.00188672]
["bitfinex-derivatives","ETHF0:USTF0",1761601081614,0.8162,4118.9,4117.8,0.91518481]
["bitfinex-derivatives","ETHF0:USTF0",1761601081915,1.9428,4118.7,4118.6,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601082411,0.8162,4118.6,4118.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761601082611,2.285,4118.5,4118.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761601082818,2.285,4118.5,4118.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601084321,0.8162,4118.5,4118.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761601084516,0.7667,4118.9,4118.8,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761601084717,3.2078,4119.1,4118.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761601084922,3.2078,4119.1,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601084923,0.893,4119.0,4118.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761601085121,1.4537,4119.0,4118.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761601085623,2.2421,4119.0,4118.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761601086922,2.2421,4119.0,4118.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761601088219,0.7884,4119.0,4118.9,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761601088414,3.2078,4119.1,4119.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761601088620,0.3422,4119.5,4119.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601088823,0.55709916,4119.4,4119.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601089026,3.2078,4119.6,4119.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761601089223,4.55331384,4119.6,4119.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601089624,5.05581384,4119.6,4119.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601089825,4.55331384,4119.6,4119.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601090329,3.76491384,4119.6,4119.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761601090923,3.2078,4119.6,4119.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761601092231,3.2078,4119.6,4119.5,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1761601092421,3.2078,4120.1,4119.6,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761601092726,3.2078,4120.1,4120.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601093029,3.9962,4120.1,4120.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601093824,4.4987,4120.1,4120.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601094226,5.05651941,4120.1,4120.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601095230,4.4987,4120.1,4120.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601096130,1.2909,4119.8,4119.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1761601096331,1.8258,4119.8,4119.7,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761601096532,1.2909,4119.8,4119.7,6.12002]
["bitfinex-derivatives","ETHF0:USTF0",1761601098337,1.106,4120.0,4119.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761601098527,1.106,4120.0,4119.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601098528,1.6085,4120.0,4119.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601099838,2.1434,4120.0,4119.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761601102633,2.1434,4120.0,4119.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601110650,0.7884,4120.2,4120.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601110852,3.9962,4120.3,4120.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761601111048,3.9962,4120.3,4120.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601111751,4.4987,4120.8,4120.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761601111954,3.2078,4120.8,4120.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601112245,3.9962,4120.8,4120.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601112654,3.9962,4120.8,4120.7,2.22192]
["bitfinex-derivatives","ETHF0:USTF0",1761601113858,3.9962,4120.8,4120.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601114851,0.7884,4120.8,4120.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601115853,0.7884,4120.8,4120.7,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761601116255,3.09513515,4121.1,4120.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761601116453,4.2012,4122.3,4121.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761601116653,4.2012,4122.3,4122.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1761601117553,4.20315398,4122.3,4122.2,1.73111236]
["bitfinex-derivatives","ETHF0:USTF0",1761601117949,0.99535398,4122.3,4122.2,1.73111236]
["bitfinex-derivatives","ETHF0:USTF0",1761601118754,1.66745398,4122.3,4122.2,1.73111236]
["bitfinex-derivatives","ETHF0:USTF0",1761601119353,0.50185398,4122.3,4122.2,1.73111236]
["bitfinex-derivatives","ETHF0:USTF0",1761601119550,0.00195398,4122.3,4122.2,1.73111236]
["bitfinex-derivatives","ETHF0:USTF0",1761601124556,0.00195398,4122.3,4122.2,2.16777236]
["bitfinex-derivatives","ETHF0:USTF0",1761601132062,3.2078,4123.9,4122.8,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761601132363,0.9934,4123.4,4123.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1761601132762,1.6655,4123.4,4123.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1761601133266,0.00212689,4123.4,4123.3,2.16454]
["bitfinex-derivatives","ETHF0:USTF0",1761601136167,1.17412689,4123.4,4123.3,2.16454]
["bitfinex-derivatives","ETHF0:USTF0",1761601137068,0.50202689,4123.4,4123.3,2.16454]
["bitfinex-derivatives","ETHF0:USTF0",1761601137864,0.00212689,4123.4,4123.3,2.16454]
["bitfinex-derivatives","ETHF0:USTF0",1761601142666,0.00212689,4123.4,4123.3,5.37234]
["bitfinex-derivatives","ETHF0:USTF0",1761601142864,0.86045896,4125.6,4125.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761601143062,0.4999,4125.8,4125.7,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1761601143266,0.4999,4125.8,4125.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1761601143875,0.50304001,4125.8,4125.7,1.73103812]
["bitfinex-derivatives","ETHF0:USTF0",1761601144465,0.00314001,4125.8,4125.7,1.73103812]
["bitfinex-derivatives","ETHF0:USTF0",1761601145873,4.2805,4126.4,4126.3,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1761601146366,3.6413,4126.4,4126.3,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1761601146772,4.28269755,4126.4,4126.3,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1761601147473,1.07489755,4126.4,4126.3,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1761601147770,0.43569755,4126.4,4126.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761601148568,0.00219755,4126.4,4126.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761601149563,1.5253,4127.3,4126.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761601149768,1.5253,4126.7,4126.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761601149967,1.5253,4126.7,4126.6,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761601151376,3.2078,4127.4,4126.6,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761601151574,0.2613,4127.5,4126.6,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1761601151575,0.00308242,4126.7,4126.6,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1761601151770,1.52838242,4126.7,4126.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761601151975,1.52838242,4126.7,4126.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761601153178,0.00308242,4126.7,4126.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761601153374,1.07578242,4126.7,4126.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761601153575,0.00308242,4126.7,4126.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761601154573,0.00308242,4126.7,4126.6,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1761601154774,1.0727,4127.5,4127.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761601155078,1.0727,4127.5,4127.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761601155876,1.07570522,4127.5,4127.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761601156076,0.00300522,4127.5,4127.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761601157277,1.78570522,4127.5,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601157578,1.78570522,4127.5,4127.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761601157579,1.5253,4127.2,4127.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761601159379,1.5253,4127.2,4127.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761601167087,1.5253,4127.2,4127.1,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761601170188,1.5253,4127.1,4127.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761601171388,0.6392,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601171689,1.5253,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601172188,2.08000614,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601172887,1.5253,4125.8,4125.7,4.32983812]
["bitfinex-derivatives","ETHF0:USTF0",1761601173376,1.5253,4125.8,4125.7,3.67343812]
["bitfinex-derivatives","ETHF0:USTF0",1761601173577,1.5253,4125.8,4125.7,3.21083812]
["bitfinex-derivatives","ETHF0:USTF0",1761601174580,1.5253,4125.8,4125.7,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1761601177589,2.08011867,4125.8,4125.7,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1761601178692,2.07984579,4125.8,4125.7,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1761601179195,1.5253,4125.8,4125.7,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1761601180999,2.32895896,4126.9,4126.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761601181198,1.4685,4126.7,4126.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761601183300,1.0263,4126.7,4126.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761601187007,0.4231,4126.7,4126.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761601187508,1.4685,4127.3,4127.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761601187705,2.02290124,4127.3,4127.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761601187902,1.4685,4127.3,4127.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761601189701,0.022,4127.8,4127.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761601189903,0.1,4130.0,4129.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761601190100,0.1,4130.0,4129.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761601190300,0.1,4130.0,4129.9,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761601190699,0.1,4130.0,4129.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761601191007,0.10256276,4130.0,4129.9,4.45777251]
["bitfinex-derivatives","ETHF0:USTF0",1761601191204,0.10256276,4130.0,4129.9,3.80783827]
["bitfinex-derivatives","ETHF0:USTF0",1761601191596,0.10256276,4130.0,4129.9,4.70283827]
["bitfinex-derivatives","ETHF0:USTF0",1761601192111,0.10256276,4130.0,4129.9,5.35278122]
["bitfinex-derivatives","ETHF0:USTF0",1761601192307,3.2078,4133.0,4130.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1761601192605,1.08875,4133.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601192808,0.43559,4132.3,4132.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761601192999,1.11086,4132.8,4131.5,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761601193206,0.43566,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601193398,0.45196034,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601193604,8.45196034,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601193806,8.43875864,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601194006,8.46363938,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601194614,0.43569,4131.3,4131.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761601195108,0.46057074,4131.3,4131.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761601195305,0.47224979,4131.3,4131.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761601195706,0.48392884,4131.3,4131.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761601196108,0.49054672,4131.3,4131.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761601196511,0.43572,4131.1,4131.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761601197011,0.50434367,4131.1,4131.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761601197314,0.50643159,4131.1,4131.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761601197514,0.50643159,4131.1,4131.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761601197814,0.50851951,4131.1,4131.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761601198615,0.51060743,4131.1,4131.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761601198909,0.51269535,4131.1,4131.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761601199106,0.51478327,4131.1,4131.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761601199301,8.51478327,4131.1,4131.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761601199510,8.51687119,4131.1,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601199910,8.51687119,4131.1,4130.9,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761601200211,0.08323911,4131.0,4130.9,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761601200512,0.08532703,4131.0,4130.6,0.50102636]
["bitfinex-derivatives","ETHF0:USTF0",1761601200709,3.2078,4130.7,4129.9,0.00253827]
["bitfinex-derivatives","ETHF0:USTF0",1761601200906,0.08741495,4130.3,4129.9,0.00253827]
["bitfinex-derivatives","ETHF0:USTF0",1761601201309,3.2078,4130.7,4129.9,0.00253827]
["bitfinex-derivatives","ETHF0:USTF0",1761601201509,0.08950287,4130.1,4129.9,0.00253827]
["bitfinex-derivatives","ETHF0:USTF0",1761601201808,0.09159079,4130.0,4129.9,0.00253827]
["bitfinex-derivatives","ETHF0:USTF0",1761601202013,0.09159079,4130.0,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601202524,0.09367871,4129.8,4129.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761601202909,0.10417381,4129.7,4129.5,0.23604109]
["bitfinex-derivatives","ETHF0:USTF0",1761601203414,3.2078,4130.2,4129.5,0.00214109]
["bitfinex-derivatives","ETHF0:USTF0",1761601203617,0.11466891,4129.6,4129.5,0.00214109]
["bitfinex-derivatives","ETHF0:USTF0",1761601203907,0.11862578,4129.6,4129.5,0.00214109]
["bitfinex-derivatives","ETHF0:USTF0",1761601204108,0.78762578,4129.6,4129.5,0.00214109]
["bitfinex-derivatives","ETHF0:USTF0",1761601204310,1.12212578,4129.6,4129.5,0.00214109]
["bitfinex-derivatives","ETHF0:USTF0",1761601205110,0.11862578,4129.6,4129.5,1.94174109]
["bitfinex-derivatives","ETHF0:USTF0",1761601205612,0.45312578,4129.6,4129.5,1.94174109]
["bitfinex-derivatives","ETHF0:USTF0",1761601206013,0.77542578,4129.6,4129.5,1.94174109]
["bitfinex-derivatives","ETHF0:USTF0",1761601208614,0.77542578,4129.6,4129.5,1.53194109]
["bitfinex-derivatives","ETHF0:USTF0",1761601211115,1.0601,4128.5,4128.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761601211317,1.0601,4128.3,4128.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761601211517,0.5377,4127.8,4127.7,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761601211714,1.0601,4127.8,4127.7,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761601212121,1.18183108,4127.8,4127.7,4.61684402]
["bitfinex-derivatives","ETHF0:USTF0",1761601212716,1.82093108,4127.8,4127.7,4.04824402]
["bitfinex-derivatives","ETHF0:USTF0",1761601213016,1.82093108,4127.8,4127.7,3.21044402]
["bitfinex-derivatives","ETHF0:USTF0",1761601213920,1.82093108,4127.8,4127.7,0.00264402]
["bitfinex-derivatives","ETHF0:USTF0",1761601219221,1.18183108,4127.8,4127.7,1.40904402]
["bitfinex-derivatives","ETHF0:USTF0",1761601219426,0.65943108,4127.8,4127.7,1.94364402]
["bitfinex-derivatives","ETHF0:USTF0",1761601219819,0.12173108,4127.8,4127.7,1.94364402]
["bitfinex-derivatives","ETHF0:USTF0",1761601230026,0.12173108,4127.8,4127.7,0.00264402]
["bitfinex-derivatives","ETHF0:USTF0",1761601230027,1.82093108,4127.8,4127.7,0.00264402]
["bitfinex-derivatives","ETHF0:USTF0",1761601230331,1.82093108,4127.8,4127.7,1.40904402]
["bitfinex-derivatives","ETHF0:USTF0",1761601231533,1.18183108,4127.8,4127.7,1.40904402]
["bitfinex-derivatives","ETHF0:USTF0",1761601231728,1.18183108,4127.8,4127.7,1.94364402]
["bitfinex-derivatives","ETHF0:USTF0",1761601235438,1.68303108,4127.8,4127.7,1.40904402]
["bitfinex-derivatives","ETHF0:USTF0",1761601236933,1.68303108,4127.8,4127.7,0.84044402]
["bitfinex-derivatives","ETHF0:USTF0",1761601237436,1.68303108,4127.8,4127.7,1.39874402]
["bitfinex-derivatives","ETHF0:USTF0",1761601238533,1.18183108,4127.8,4127.7,1.39874402]
["bitfinex-derivatives","ETHF0:USTF0",1761601240140,1.18183108,4127.8,4127.7,2.04888252]
["bitfinex-derivatives","ETHF0:USTF0",1761601241140,1.68303108,4127.8,4127.7,1.39874402]
["bitfinex-derivatives","ETHF0:USTF0",1761601241537,1.18183108,4127.8,4127.7,1.39874402]
["bitfinex-derivatives","ETHF0:USTF0",1761601242843,0.86932318,4129.7,4128.5,2.14688]
["bitfinex-derivatives","ETHF0:USTF0",1761601243033,0.623,4130.5,4130.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761601243335,4.49622186,4131.2,4130.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761601243336,1.2944,4130.9,4130.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761601243540,1.8516,4130.9,4130.8,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761601243840,1.85417946,4130.9,4130.8,1.88687255]
["bitfinex-derivatives","ETHF0:USTF0",1761601244437,1.85417946,4130.9,4130.8,0.00237255]
["bitfinex-derivatives","ETHF0:USTF0",1761601248948,1.85417946,4130.9,4130.8,0.56067255]
["bitfinex-derivatives","ETHF0:USTF0",1761601252956,1.85417946,4130.9,4130.8,0.00237255]
["bitfinex-derivatives","ETHF0:USTF0",1761601254651,1.85417946,4130.9,4130.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761601254852,1.8516,4130.4,4130.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761601255859,1.8516,4130.4,4130.3,1.31452902]
["bitfinex-derivatives","ETHF0:USTF0",1761601256252,1.8516,4130.4,4130.3,0.00282902]
["bitfinex-derivatives","ETHF0:USTF0",1761601256458,1.8516,4130.4,4129.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761601256459,0.7299,4130.3,4129.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761601256756,1.8516,4129.7,4129.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761601256955,1.8516,4129.7,4129.6,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761601257452,1.8516,4129.7,4129.6,4.52176616]
["bitfinex-derivatives","ETHF0:USTF0",1761601259058,1.8516,4129.7,4129.6,0.00226616]
["bitfinex-derivatives","ETHF0:USTF0",1761601264862,9.8516,4129.7,4129.6,0.00226616]
["bitfinex-derivatives","ETHF0:USTF0",1761601266362,1.8516,4129.7,4129.6,0.00226616]
["bitfinex-derivatives","ETHF0:USTF0",1761601267762,1.6428,4128.9,4128.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761601268758,1.6428,4128.9,4128.8,1.67148191]
["bitfinex-derivatives","ETHF0:USTF0",1761601272165,1.6428,4128.9,4128.8,2.32122202]
["bitfinex-derivatives","ETHF0:USTF0",1761601278367,1.6428,4128.9,4128.5,0.22338323]
["bitfinex-derivatives","ETHF0:USTF0",1761601278368,0.7311,4128.8,4128.5,0.22338323]
["bitfinex-derivatives","ETHF0:USTF0",1761601278564,0.7311,4128.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601278565,0.7311,4128.2,4127.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1761601278871,1.6428,4127.8,4127.7,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761601279069,1.6428,4127.8,4127.7,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761601279467,1.64503975,4127.8,4127.7,4.87841047]
["bitfinex-derivatives","ETHF0:USTF0",1761601280366,1.64503975,4127.8,4127.7,0.00211047]
["bitfinex-derivatives","ETHF0:USTF0",1761601280873,1.6428,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601281869,1.6428,4127.3,4127.2,3.20974989]
["bitfinex-derivatives","ETHF0:USTF0",1761601282173,1.6428,4127.3,4127.2,2.77617228]
["bitfinex-derivatives","ETHF0:USTF0",1761601282364,0.9117,4127.3,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601282569,1.6428,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601283369,1.6428,4126.8,4126.7,3.20959702]
["bitfinex-derivatives","ETHF0:USTF0",1761601284166,0.7311,4127.4,4126.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761601284371,1.6428,4127.4,4127.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761601288771,1.6428,4127.4,4127.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761601288966,1.6428,4127.4,4127.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761601290169,0.9117,4127.4,4126.7,3.20959702]
["bitfinex-derivatives","ETHF0:USTF0",1761601290370,1.6428,4126.8,4126.7,4.38639702]
["bitfinex-derivatives","ETHF0:USTF0",1761601291168,1.6428,4126.8,4126.7,3.70279702]
["bitfinex-derivatives","ETHF0:USTF0",1761601291964,1.6428,4126.8,4126.7,3.20959702]
["bitfinex-derivatives","ETHF0:USTF0",1761601293969,1.6428,4126.8,4126.7,0.00179702]
["bitfinex-derivatives","ETHF0:USTF0",1761601299775,0.755,4126.7,4125.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761601299979,1.7004,4125.6,4125.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761601300675,1.7004,4125.6,4125.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761601300874,1.7004,4125.6,4125.5,1.99934011]
["bitfinex-derivatives","ETHF0:USTF0",1761601301579,0.9454,4125.9,4125.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761601301878,1.13838211,4125.9,4125.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761601302077,1.89338211,4125.9,4125.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761601302279,1.89338211,4125.9,4125.5,0.29094011]
["bitfinex-derivatives","ETHF0:USTF0",1761601302280,1.7004,4125.6,4125.5,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1761601302474,3.5169,4126.0,4124.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761601302475,1.7004,4124.8,4124.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761601303382,1.70336851,4124.8,4124.7,0.96726665]
["bitfinex-derivatives","ETHF0:USTF0",1761601303583,0.00296851,4124.8,4124.7,0.96726665]
["bitfinex-derivatives","ETHF0:USTF0",1761601304279,0.75796851,4124.8,4124.7,0.96726665]
["bitfinex-derivatives","ETHF0:USTF0",1761601304482,0.00296851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601304983,1.23566851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601311484,0.00296851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601312085,0.75796851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601313080,0.00296851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601316884,0.75796851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601320783,0.00296851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601321682,0.75796851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601328195,1.23066851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601337301,0.75796851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601343206,1.23066851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601344409,0.75796851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601347314,3.96576851,4124.8,4124.7,1.59866665]
["bitfinex-derivatives","ETHF0:USTF0",1761601349211,4.92106851,4124.8,4124.7,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761601349406,6.20949037,4124.8,4124.7,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761601349611,4.92106851,4124.8,4124.7,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761601350112,6.22464762,4124.8,4124.7,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761601352013,6.22464762,4124.8,4124.7,0.92116665]
["bitfinex-derivatives","ETHF0:USTF0",1761601352215,4.92106851,4124.8,4124.7,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761601352518,4.92106851,4124.8,4124.7,0.92116665]
["bitfinex-derivatives","ETHF0:USTF0",1761601353719,4.92106851,4124.8,4124.7,1.45156665]
["bitfinex-derivatives","ETHF0:USTF0",1761601355226,4.92106851,4124.8,4124.7,0.92116665]
["bitfinex-derivatives","ETHF0:USTF0",1761601355823,4.92106851,4124.8,4124.7,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761601364425,1.71326851,4124.8,4124.7,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761601364625,4.92106851,4124.8,4124.7,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761601370132,6.22464762,4124.8,4123.7,0.65387929]
["bitfinex-derivatives","ETHF0:USTF0",1761601370432,1.5374,4123.7,4123.6,0.65387929]
["bitfinex-derivatives","ETHF0:USTF0",1761601370633,1.5374,4123.7,4123.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761601371132,1.73074097,4123.7,4123.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761601371432,1.73074097,4123.7,4123.6,0.00296309]
["bitfinex-derivatives","ETHF0:USTF0",1761601371831,1.73074097,4123.7,4123.6,0.40406309]
["bitfinex-derivatives","ETHF0:USTF0",1761601373627,1.73074097,4123.7,4123.6,0.80516309]
["bitfinex-derivatives","ETHF0:USTF0",1761601374339,1.5374,4123.7,4123.6,0.80516309]
["bitfinex-derivatives","ETHF0:USTF0",1761601377436,1.5374,4123.7,4123.6,0.40406309]
["bitfinex-derivatives","ETHF0:USTF0",1761601377931,1.5374,4123.7,4123.6,0.00296309]
["bitfinex-derivatives","ETHF0:USTF0",1761601380740,1.5374,4123.7,4123.6,0.40406309]
["bitfinex-derivatives","ETHF0:USTF0",1761601380934,0.6374,4123.7,4123.6,1.20626309]
["bitfinex-derivatives","ETHF0:USTF0",1761601381132,3.2078,4124.0,4123.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761601381332,1.13117617,4124.5,4124.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761601381333,0.6374,4124.5,4124.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761601381940,3.8452,4124.6,4124.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761601383739,3.2078,4124.6,4124.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761601384242,3.7871,4124.6,4124.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761601385138,3.2078,4124.6,4124.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761601385339,3.2078,4124.6,4124.5,2.07048498]
["bitfinex-derivatives","ETHF0:USTF0",1761601385943,3.7871,4124.6,4124.5,2.07048498]
["bitfinex-derivatives","ETHF0:USTF0",1761601386243,0.57656851,4124.8,4124.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761601388839,0.94906851,4124.8,4124.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761601391246,0.57656851,4124.8,4124.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761601393047,0.57656851,4124.8,4124.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761601394344,0.00296851,4124.8,4124.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761601394646,0.57656851,4124.8,4124.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761601398149,0.00296851,4124.8,4124.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761601401245,3.2078,4125.2,4125.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761601401442,0.3091,4125.5,4125.1,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1761601401645,0.3091,4125.5,4125.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761601402253,0.3112045,4125.5,4125.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761601403252,0.8848045,4125.5,4125.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761601405850,0.0021045,4125.5,4125.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761601406349,0.5757045,4125.5,4125.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761601406550,0.0021045,4125.5,4125.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761601407350,0.5736,4126.1,4125.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761601407555,3.2078,4126.2,4126.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761601408552,3.20964052,4126.2,4126.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761601410960,3.78324052,4126.2,4126.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761601415259,3.78324052,4126.2,4126.1,1.96338498]
["bitfinex-derivatives","ETHF0:USTF0",1761601415260,0.00184052,4126.2,4126.1,1.96338498]
["bitfinex-derivatives","ETHF0:USTF0",1761601415465,0.00184052,4126.2,4126.1,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1761601416274,0.00184052,4126.2,4126.1,2.40152023]
["bitfinex-derivatives","ETHF0:USTF0",1761601420365,0.5035,4126.6,4126.4,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761601420571,3.7113,4126.7,4126.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761601420775,3.7113,4126.7,4126.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761601421474,3.7138692,4126.7,4126.6,0.80725716]
["bitfinex-derivatives","ETHF0:USTF0",1761601421674,0.0025692,4126.7,4126.6,1.24344716]
["bitfinex-derivatives","ETHF0:USTF0",1761601423376,0.0025692,4126.7,4126.6,2.11125048]
["bitfinex-derivatives","ETHF0:USTF0",1761601423878,0.0025692,4126.7,4126.6,1.24344716]
["bitfinex-derivatives","ETHF0:USTF0",1761601424273,0.5035,4127.3,4127.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761601424578,0.2107,4127.0,4126.8,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761601424779,0.89,4126.9,4126.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761601425076,0.5035,4126.9,4126.8,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761601425377,0.00228937,4126.9,4126.8,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761601427670,0.89228937,4126.9,4126.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761601427874,1.26738937,4126.9,4126.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761601428580,1.26738937,4126.9,4126.8,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1761601428781,0.89228937,4126.9,4126.8,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761601429182,0.00228937,4126.9,4126.8,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761601430676,0.89228937,4126.9,4126.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761601430882,0.89228937,4126.9,4126.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761601431384,0.89228937,4126.9,4126.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761601431684,0.50578937,4126.9,4126.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761601432587,1.26738937,4126.9,4126.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761601433186,0.50578937,4126.9,4126.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761601433381,0.89228937,4126.9,4126.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761601433581,1.26738937,4126.9,4126.8,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761601433786,1.26738937,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601437686,1.26738937,4126.9,4126.8,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761601437886,0.50578937,4126.9,4126.8,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1761601438086,0.5035,4127.2,4127.1,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1761601438286,0.5035,4127.2,4127.1,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1761601438592,1.1276,4127.5,4127.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761601439085,1.13068198,4127.5,4127.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761601440885,1.50578198,4127.5,4127.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761601441289,1.50578198,4127.5,4127.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761601441984,1.2651,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601444389,1.2651,4127.4,4126.6,0.86969621]
["bitfinex-derivatives","ETHF0:USTF0",1761601444390,1.1468,4126.7,4126.6,0.00205716]
["bitfinex-derivatives","ETHF0:USTF0",1761601448293,1.1468,4126.7,4126.6,1.07444716]
["bitfinex-derivatives","ETHF0:USTF0",1761601448596,0.4542,4126.7,4126.6,5.29054716]
["bitfinex-derivatives","ETHF0:USTF0",1761601448792,0.5602,4127.0,4126.9,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1761601448992,0.5602,4127.0,4126.9,1.94235137]
["bitfinex-derivatives","ETHF0:USTF0",1761601449194,1.0839,4127.0,4126.9,1.94235137]
["bitfinex-derivatives","ETHF0:USTF0",1761601449394,0.5237,4127.3,4127.2,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1761601449594,3.7315,4127.4,4127.3,1.39042]
["bitfinex-derivatives","ETHF0:USTF0",1761601452196,3.7315,4127.4,4127.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1761601453203,4.1107,4127.4,4127.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1761601453397,4.1107,4127.4,4127.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761601453903,4.4558,4127.4,4127.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761601454803,1.248,4127.4,4127.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761601454998,0.5237,4127.3,4127.0,0.86997026]
["bitfinex-derivatives","ETHF0:USTF0",1761601455300,1.248,4127.1,4127.0,0.86997026]
["bitfinex-derivatives","ETHF0:USTF0",1761601455904,1.248,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601459406,1.248,4126.7,4126.6,0.00205716]
["bitfinex-derivatives","ETHF0:USTF0",1761601460306,1.248,4126.7,4126.6,0.32015716]
["bitfinex-derivatives","ETHF0:USTF0",1761601465905,1.248,4126.7,4126.6,0.00205716]
["bitfinex-derivatives","ETHF0:USTF0",1761601466503,0.3451,4125.6,4125.5,0.86997026]
["bitfinex-derivatives","ETHF0:USTF0",1761601466709,1.4634,4125.5,4125.4,0.86997026]
["bitfinex-derivatives","ETHF0:USTF0",1761601467109,0.9397,4125.5,4125.3,0.86997026]
["bitfinex-derivatives","ETHF0:USTF0",1761601467304,1.248,4125.4,4125.3,0.86997026]
["bitfinex-derivatives","ETHF0:USTF0",1761601467504,1.248,4125.4,4125.3,0.87234266]
["bitfinex-derivatives","ETHF0:USTF0",1761601468112,1.248,4125.4,4125.3,0.0023724]
["bitfinex-derivatives","ETHF0:USTF0",1761601484419,1.232,4124.4,4124.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761601485225,1.232,4124.4,4124.3,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761601485424,1.23461763,4124.4,4124.3,4.12190512]
["bitfinex-derivatives","ETHF0:USTF0",1761601488227,1.23461763,4124.4,4124.3,0.22390512]
["bitfinex-derivatives","ETHF0:USTF0",1761601493228,1.23461763,4124.4,4124.3,1.09387538]
["bitfinex-derivatives","ETHF0:USTF0",1761601494028,1.23461763,4124.4,4124.3,4.99187538]
["bitfinex-derivatives","ETHF0:USTF0",1761601494231,1.23461763,4124.4,4124.3,4.12190512]
["bitfinex-derivatives","ETHF0:USTF0",1761601496030,1.23461763,4124.4,4124.3,0.22390512]
["bitfinex-derivatives","ETHF0:USTF0",1761601496222,1.23461763,4124.4,4124.3,1.52889217]
["bitfinex-derivatives","ETHF0:USTF0",1761601499231,1.23461763,4124.4,4124.3,1.30809217]
["bitfinex-derivatives","ETHF0:USTF0",1761601499928,1.23461763,4124.4,4124.3,5.42689217]
["bitfinex-derivatives","ETHF0:USTF0",1761601500131,1.23461763,4124.4,4124.3,4.12190512]
["bitfinex-derivatives","ETHF0:USTF0",1761601500933,0.51951763,4124.4,4124.3,4.56350512]
["bitfinex-derivatives","ETHF0:USTF0",1761601501132,0.51951763,4124.4,4124.3,5.87029908]
["bitfinex-derivatives","ETHF0:USTF0",1761601501334,0.88181763,4124.4,4124.3,4.34270512]
["bitfinex-derivatives","ETHF0:USTF0",1761601501528,1.23461763,4124.4,4124.3,4.12190512]
["bitfinex-derivatives","ETHF0:USTF0",1761601501727,1.23461763,4124.4,4124.3,3.90110512]
["bitfinex-derivatives","ETHF0:USTF0",1761601501925,1.23461763,4124.4,4124.3,4.12190512]
["bitfinex-derivatives","ETHF0:USTF0",1761601502236,1.23461763,4124.4,4124.3,3.90110512]
["bitfinex-derivatives","ETHF0:USTF0",1761601502936,1.23461763,4124.4,4124.3,4.12190512]
["bitfinex-derivatives","ETHF0:USTF0",1761601503229,1.23461763,4124.4,4124.3,4.34270512]
["bitfinex-derivatives","ETHF0:USTF0",1761601503431,0.51951763,4124.4,4124.3,4.56350512]
["bitfinex-derivatives","ETHF0:USTF0",1761601503732,0.88181763,4124.4,4124.3,4.56350512]
["bitfinex-derivatives","ETHF0:USTF0",1761601503936,0.88181763,4124.4,4124.3,4.34270512]
["bitfinex-derivatives","ETHF0:USTF0",1761601504230,1.23461763,4124.4,4124.3,4.34270512]
["bitfinex-derivatives","ETHF0:USTF0",1761601505941,1.23461763,4124.4,4124.3,0.44470512]
["bitfinex-derivatives","ETHF0:USTF0",1761601507939,0.88181763,4124.4,4124.3,0.44470512]
["bitfinex-derivatives","ETHF0:USTF0",1761601508139,0.51951763,4124.4,4124.3,0.99713512]
["bitfinex-derivatives","ETHF0:USTF0",1761601508341,0.00261763,4124.4,4124.3,0.99713512]
["bitfinex-derivatives","ETHF0:USTF0",1761601511542,0.00261763,4124.4,4124.3,4.89513512]
["bitfinex-derivatives","ETHF0:USTF0",1761601512739,0.00261763,4124.4,4124.3,6.63840601]
["bitfinex-derivatives","ETHF0:USTF0",1761601515040,0.00261763,4124.4,4124.3,4.89513512]
["bitfinex-derivatives","ETHF0:USTF0",1761601515945,0.45561763,4124.4,4124.3,4.89513512]
["bitfinex-derivatives","ETHF0:USTF0",1761601516143,0.00261763,4124.4,4124.3,6.6403523]
["bitfinex-derivatives","ETHF0:USTF0",1761601520946,0.00261763,4124.4,4124.3,4.89513512]
["bitfinex-derivatives","ETHF0:USTF0",1761601522143,0.453,4125.3,4125.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1761601522447,0.453,4125.3,4125.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761601522947,0.7556,4125.3,4125.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761601523147,0.75850845,4125.3,4125.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761601523446,0.45590845,4125.3,4125.2,2.09270785]
["bitfinex-derivatives","ETHF0:USTF0",1761601524044,0.45590845,4125.3,4125.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1761601524848,0.45590845,4125.3,4125.2,2.09270785]
["bitfinex-derivatives","ETHF0:USTF0",1761601525046,0.45590845,4125.3,4125.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1761601526348,0.45590845,4125.3,4125.2,4.68234]
["bitfinex-derivatives","ETHF0:USTF0",1761601526644,0.45590845,4125.3,4125.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1761601527440,0.00290845,4125.3,4125.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1761601528046,0.00290845,4125.3,4125.2,2.52883047]
["bitfinex-derivatives","ETHF0:USTF0",1761601528251,0.00290845,4125.3,4125.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1761601528547,0.453,4125.9,4125.8,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1761601528851,3.6608,4126.1,4126.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761601529049,3.6608,4126.1,4126.0,1.21873285]
["bitfinex-derivatives","ETHF0:USTF0",1761601529252,3.2078,4126.1,4126.0,1.21873285]
["bitfinex-derivatives","ETHF0:USTF0",1761601529452,3.2078,4126.1,4126.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761601529653,3.66375733,4126.1,4126.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761601530048,0.00295733,4126.1,4126.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761601530949,0.453,4126.9,4126.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761601531150,3.2078,4127.1,4125.9,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1761601531151,3.2078,4127.1,4126.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761601531455,3.6608,4127.1,4127.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761601531753,3.6608,4127.1,4127.0,1.65390297]
["bitfinex-derivatives","ETHF0:USTF0",1761601531952,3.66283901,4127.1,4127.0,1.65390297]
["bitfinex-derivatives","ETHF0:USTF0",1761601532154,3.96543901,4127.1,4127.0,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1761601532353,0.75763901,4127.1,4127.0,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1761601532854,0.75763901,4127.1,4127.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1761601533056,0.45503901,4127.1,4127.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1761601534354,0.00203901,4127.1,4127.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1761601534848,0.00203901,4127.1,4127.0,1.65390297]
["bitfinex-derivatives","ETHF0:USTF0",1761601535048,0.00203901,4127.1,4127.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1761601536758,0.00203901,4127.1,4127.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1761601537746,3.5953,4127.6,4127.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1761601537747,3.2078,4127.6,4127.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1761601537951,3.2078,4127.6,4127.5,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1761601538454,2.72149183,4127.6,4127.5,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1761601538850,2.72381088,4127.6,4127.5,0.53523316]
["bitfinex-derivatives","ETHF0:USTF0",1761601540358,2.72381088,4127.6,4127.5,3.62463861]
["bitfinex-derivatives","ETHF0:USTF0",1761601542361,0.00231905,4127.6,4127.5,3.62463861]
["bitfinex-derivatives","ETHF0:USTF0",1761601542857,0.3875,4128.0,4127.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1761601543056,0.3875,4128.0,4127.9,4.43035]
["bitfinex-derivatives","ETHF0:USTF0",1761601543450,3.8206,4128.9,4128.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761601543657,3.8206,4128.9,4128.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761601543963,3.82229736,4128.9,4128.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761601544165,3.82229736,4128.9,4128.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761601544462,3.51849736,4128.9,4128.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761601544659,3.82229736,4128.9,4128.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1761601544962,3.82229736,4128.9,4128.5,1.44679]
["bitfinex-derivatives","ETHF0:USTF0",1761601545261,0.6128,4128.3,4128.2,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1761601545462,1.0003,4128.3,4128.2,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761601545662,0.6965,4128.3,4128.2,4.65462]
["bitfinex-derivatives","ETHF0:USTF0",1761601545962,0.3875,4128.3,4128.2,4.65462]
["bitfinex-derivatives","ETHF0:USTF0",1761601547561,0.3875,4128.5,4128.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761601547862,1.1641,4128.5,4128.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761601548162,1.1641,4128.5,4128.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761601548660,0.6965,4128.5,4128.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761601549360,1.1641,4128.5,4128.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761601551156,0.3875,4128.5,4128.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761601551456,3.20949736,4128.9,4128.7,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1761601551457,0.6965,4128.8,4128.7,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1761601555164,0.3875,4128.8,4128.7,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1761601555767,0.6965,4128.8,4128.7,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1761601556866,0.3875,4128.8,4128.7,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1761601557064,3.90599736,4128.9,4128.8,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1761601558162,4.20979736,4128.9,4128.8,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1761601561172,4.20979736,4128.9,4128.8,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1761601562466,4.20979736,4128.9,4128.8,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1761601563075,3.90599736,4128.9,4128.8,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1761601563373,4.20979736,4128.9,4128.8,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1761601564364,4.20979736,4128.9,4128.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761601565065,3.59699736,4128.9,4128.8,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1761601565263,3.86859736,4128.9,4128.8,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1761601565565,3.86859736,4128.9,4128.7,1.30572297]
["bitfinex-derivatives","ETHF0:USTF0",1761601565566,0.9215,4128.8,4128.7,1.30572297]
["bitfinex-derivatives","ETHF0:USTF0",1761601566274,0.9215,4128.8,4128.7,1.57232297]
["bitfinex-derivatives","ETHF0:USTF0",1761601567165,0.9215,4128.8,4128.7,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1761601569075,0.9215,4128.8,4128.7,2.00719946]
["bitfinex-derivatives","ETHF0:USTF0",1761601570469,0.9215,4128.8,4128.7,1.74059946]
["bitfinex-derivatives","ETHF0:USTF0",1761601570770,3.20949736,4128.9,4128.3,0.77450434]
["bitfinex-derivatives","ETHF0:USTF0",1761601570771,0.3702,4128.4,4128.3,0.77450434]
["bitfinex-derivatives","ETHF0:USTF0",1761601570975,0.3702,4127.7,4127.6,1.30462946]
["bitfinex-derivatives","ETHF0:USTF0",1761601571175,0.8932,4127.6,4127.5,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1761601575577,0.8932,4127.6,4127.5,0.26944316]
["bitfinex-derivatives","ETHF0:USTF0",1761601575780,0.8932,4127.6,4127.5,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1761601581875,0.8932,4127.6,4127.5,0.26944316]
["bitfinex-derivatives","ETHF0:USTF0",1761601583382,0.8932,4127.6,4127.5,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1761601584983,0.8932,4127.6,4127.5,0.89844316]
["bitfinex-derivatives","ETHF0:USTF0",1761601585375,0.6346,4127.6,4127.5,1.33454316]
["bitfinex-derivatives","ETHF0:USTF0",1761601585575,0.8932,4127.6,4127.5,0.96114316]
["bitfinex-derivatives","ETHF0:USTF0",1761601585772,0.8932,4127.6,4127.5,0.52504316]
["bitfinex-derivatives","ETHF0:USTF0",1761601585973,0.8932,4127.6,4127.5,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1761601586385,0.8932,4127.6,4127.5,0.26944316]
["bitfinex-derivatives","ETHF0:USTF0",1761601586587,0.8932,4127.6,4127.5,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1761601587277,0.3702,4127.7,4127.5,1.33454316]
["bitfinex-derivatives","ETHF0:USTF0",1761601587481,0.3702,4127.6,4127.5,1.33454316]
["bitfinex-derivatives","ETHF0:USTF0",1761601587682,0.8932,4127.6,4127.5,0.96114316]
["bitfinex-derivatives","ETHF0:USTF0",1761601589880,0.3702,4127.6,4127.5,1.33454316]
["bitfinex-derivatives","ETHF0:USTF0",1761601590888,0.6346,4127.6,4127.5,1.33454316]
["bitfinex-derivatives","ETHF0:USTF0",1761601591082,0.8932,4127.6,4127.5,1.33454316]
["bitfinex-derivatives","ETHF0:USTF0",1761601591384,0.8932,4127.6,4127.5,0.96114316]
["bitfinex-derivatives","ETHF0:USTF0",1761601597095,0.8932,4127.6,4127.5,2.26577262]
["bitfinex-derivatives","ETHF0:USTF0",1761601597798,0.8932,4127.6,4127.5,2.26584648]
["bitfinex-derivatives","ETHF0:USTF0",1761601598200,0.8932,4127.6,4127.5,0.96114316]
["bitfinex-derivatives","ETHF0:USTF0",1761601599798,0.8932,4127.6,4127.5,1.26754316]
["bitfinex-derivatives","ETHF0:USTF0",1761601600000,0.6346,4127.6,4127.5,1.26754316]
["bitfinex-derivatives","ETHF0:USTF0",1761601604403,0.3702,4127.6,4127.5,1.26754316]
["bitfinex-derivatives","ETHF0:USTF0",1761601605401,0.6256,4127.6,4127.5,1.26754316]
["bitfinex-derivatives","ETHF0:USTF0",1761601607200,0.8909,4127.6,4127.5,0.96114316]
["bitfinex-derivatives","ETHF0:USTF0",1761601608506,0.8909,4127.6,4127.5,1.26754316]
["bitfinex-derivatives","ETHF0:USTF0",1761601608706,0.3702,4127.6,4127.5,1.26754316]
["bitfinex-derivatives","ETHF0:USTF0",1761601609708,0.4011,4128.0,4127.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1761601610209,0.7368,4128.0,4127.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1761601612410,0.3357,4128.0,4127.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1761601612614,3.73019736,4128.9,4128.8,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761601612808,3.73019736,4128.9,4128.8,1.82400053]
["bitfinex-derivatives","ETHF0:USTF0",1761601613011,0.1449,4130.5,4128.8,1.82400053]
["bitfinex-derivatives","ETHF0:USTF0",1761601613012,0.2554,4131.3,4130.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761601613310,0.2554,4131.3,4131.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761601613612,0.5207,4131.3,4131.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761601613821,0.8564,4131.3,4131.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761601614108,0.85856308,4131.3,4131.2,0.61204812]
["bitfinex-derivatives","ETHF0:USTF0",1761601616113,0.3357,4132.0,4131.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761601616313,0.43567,4131.6,4131.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761601616514,1.02673,4132.0,4131.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761601616714,1.29203,4132.0,4131.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761601617109,0.43563,4132.0,4131.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761601617310,0.43563,4132.0,4131.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761601617311,1.29398536,4132.0,4131.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761601617708,0.8564,4131.6,4131.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761601617908,0.2554,4131.6,4131.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761601618111,1.29207,4131.7,4131.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761601618920,1.29209,4131.4,4131.3,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761601619315,1.29209,4131.4,4131.3,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761601619522,1.29209,4131.4,4131.3,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761601619821,0.95639,4131.4,4131.3,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761601621215,0.5911,4131.5,4131.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761601621412,0.2554,4131.5,4131.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761601621811,0.95637,4131.6,4131.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761601622021,1.29207,4131.6,4131.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761601622414,1.29207,4131.6,4131.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761601623010,1.29207,4131.6,4131.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761601623416,0.43567,4131.6,4131.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761601623622,0.69106,4131.7,4131.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761601623813,1.29206,4131.7,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601624020,0.9475,4131.5,4131.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761601624217,0.9475,4131.5,4131.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761601624418,0.66855536,4132.0,4131.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761601624619,0.90355536,4132.0,4131.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761601624818,0.90355536,4132.0,4131.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761601624819,0.9016,4131.7,4131.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761601625014,0.9016,4131.7,4131.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761601625015,0.00195536,4132.0,4131.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761601625217,0.90355536,4132.0,4131.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761601625421,0.4268,4131.9,4131.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761601625727,0.4748,4131.7,4131.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761601625924,0.8807,4131.7,4131.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761601626223,0.8807,4131.7,4131.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761601626425,0.4748,4131.7,4131.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761601626620,0.5106,4131.7,4131.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761601626821,0.9165,4131.7,4131.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761601628022,0.00195536,4132.0,4131.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761601628023,0.26855536,4132.0,4131.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601628229,0.00195536,4132.0,4131.9,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761601628523,0.2886,4132.8,4132.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761601628721,0.022,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601629526,0.02502087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601630319,0.96832087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601631123,0.96832087,4132.8,4132.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761601631319,0.96832087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601631526,0.56242087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601632628,0.02502087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601633528,0.29162087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601634231,0.96832087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601635131,0.56242087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601635333,0.29162087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601635529,0.56242087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601635932,0.02502087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601636933,0.29162087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601638129,0.02502087,4132.8,4132.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601638331,0.4059,4133.8,4133.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601638529,0.2666,4133.2,4133.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601638735,0.5374,4133.2,4133.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601639330,3.2078,4136.1,4135.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601639632,3.2078,4136.1,4135.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601639929,3.2078,4135.5,4135.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601640129,0.86747617,4137.1,4136.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761601640130,3.2078,4137.0,4136.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761601640332,0.00246133,4137.0,4136.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601640634,0.00246133,4137.0,4136.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761601640832,0.00246133,4137.0,4136.4,0.00291077]
["bitfinex-derivatives","ETHF0:USTF0",1761601641230,0.00246133,4137.0,4136.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761601641426,0.00246133,4137.0,4136.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601642227,0.00246133,4137.0,4136.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601643539,0.00246133,4137.0,4136.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601644439,0.00246133,4137.0,4136.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601644835,0.00246133,4137.0,4136.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761601645032,0.00246133,4137.0,4136.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601645230,0.00246133,4137.0,4136.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601645638,0.00246133,4137.0,4136.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761601645838,0.00246133,4137.0,4136.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601647341,0.00246133,4137.0,4136.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761601647542,0.00246133,4137.0,4136.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601648239,3.21026133,4137.0,4136.4,0.00291077]
["bitfinex-derivatives","ETHF0:USTF0",1761601648541,3.2078,4136.5,4136.4,0.00291077]
["bitfinex-derivatives","ETHF0:USTF0",1761601649441,3.2078,4136.5,4135.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601649834,3.2078,4136.5,4135.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761601650539,3.2078,4136.5,4135.5,0.17187243]
["bitfinex-derivatives","ETHF0:USTF0",1761601650744,3.2078,4136.5,4135.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601651437,3.2078,4136.5,4135.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761601651741,3.2078,4136.5,4136.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761601652551,3.2078,4136.5,4136.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761601652743,3.2078,4136.5,4136.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761601653051,3.2078,4136.5,4135.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761601653350,3.2078,4136.5,4135.6,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1761601653550,3.2078,4136.5,4135.7,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1761601654045,0.1736,4135.8,4135.7,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1761601654348,0.2604,4136.0,4135.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601654948,0.0868,4135.6,4135.5,0.00177243]
["bitfinex-derivatives","ETHF0:USTF0",1761601655249,0.2604,4135.6,4135.5,0.00177243]
["bitfinex-derivatives","ETHF0:USTF0",1761601656148,0.1736,4135.6,4135.5,0.67757243]
["bitfinex-derivatives","ETHF0:USTF0",1761601656444,0.2604,4135.6,4135.5,0.48747243]
["bitfinex-derivatives","ETHF0:USTF0",1761601657339,0.2604,4135.6,4135.5,0.00177243]
["bitfinex-derivatives","ETHF0:USTF0",1761601658150,0.86747617,4137.2,4135.5,0.28127243]
["bitfinex-derivatives","ETHF0:USTF0",1761601658349,4.29117681,4139.5,4139.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761601658539,3.2078,4140.5,4139.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761601658540,3.2078,4140.5,4139.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601658740,3.2078,4141.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601658944,3.2078,4140.4,4139.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1761601659140,3.2078,4139.6,4139.1,0.6157638]
["bitfinex-derivatives","ETHF0:USTF0",1761601659452,3.2078,4139.6,4139.0,0.00246614]
["bitfinex-derivatives","ETHF0:USTF0",1761601659650,24.9768,4139.6,4139.1,0.6157932]
["bitfinex-derivatives","ETHF0:USTF0",1761601659853,8.0,4139.5,4139.2,0.6157932]
["bitfinex-derivatives","ETHF0:USTF0",1761601660047,0.2418,4139.1,4139.0,0.00246614]
["bitfinex-derivatives","ETHF0:USTF0",1761601660245,0.2418,4139.1,4139.0,4.31708776]
["bitfinex-derivatives","ETHF0:USTF0",1761601660447,0.2418,4139.1,4139.0,3.83138776]
["bitfinex-derivatives","ETHF0:USTF0",1761601660642,8.2418,4139.1,4139.0,3.83138776]
["bitfinex-derivatives","ETHF0:USTF0",1761601661249,3.2078,4139.9,4139.0,4.59658776]
["bitfinex-derivatives","ETHF0:USTF0",1761601661551,3.2078,4139.9,4139.1,0.81122162]
["bitfinex-derivatives","ETHF0:USTF0",1761601661746,3.2078,4139.9,4139.2,0.62112162]
["bitfinex-derivatives","ETHF0:USTF0",1761601661945,3.2078,4139.9,4139.3,0.62112162]
["bitfinex-derivatives","ETHF0:USTF0",1761601662150,3.2078,4139.9,4139.4,0.62112162]
["bitfinex-derivatives","ETHF0:USTF0",1761601662451,0.2418,4139.1,4139.0,3.21026614]
["bitfinex-derivatives","ETHF0:USTF0",1761601662649,0.2418,4139.1,4139.0,3.83125024]
["bitfinex-derivatives","ETHF0:USTF0",1761601663951,0.2418,4139.1,4139.0,3.8314362]
["bitfinex-derivatives","ETHF0:USTF0",1761601668354,0.10259427,4140.0,4139.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601668556,0.2418,4139.2,4139.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761601668755,0.2418,4139.2,4139.1,4.88716407]
["bitfinex-derivatives","ETHF0:USTF0",1761601669055,0.10259427,4140.0,4139.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601669251,0.10259427,4140.0,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601669554,3.31039427,4140.0,4138.6,0.6447975]
["bitfinex-derivatives","ETHF0:USTF0",1761601669755,3.2078,4138.9,4138.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761601669951,3.2078,4138.9,4138.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601670157,24.9678,4138.9,4138.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601670457,0.2418,4138.2,4138.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601670660,0.2418,4138.2,4138.1,0.48830648]
["bitfinex-derivatives","ETHF0:USTF0",1761601670856,3.2078,4138.9,4138.1,0.48830648]
["bitfinex-derivatives","ETHF0:USTF0",1761601671161,0.2418,4138.2,4138.1,0.48830648]
["bitfinex-derivatives","ETHF0:USTF0",1761601671558,21.76,4138.8,4138.1,0.48830648]
["bitfinex-derivatives","ETHF0:USTF0",1761601671755,0.2418,4138.2,4138.1,0.48830648]
["bitfinex-derivatives","ETHF0:USTF0",1761601672158,3.2078,4138.9,4138.1,0.48830648]
["bitfinex-derivatives","ETHF0:USTF0",1761601672359,0.2418,4138.2,4138.1,0.48830648]
["bitfinex-derivatives","ETHF0:USTF0",1761601672757,3.2078,4138.9,4138.1,0.48830648]
["bitfinex-derivatives","ETHF0:USTF0",1761601672961,0.2418,4138.2,4138.1,1.05950648]
["bitfinex-derivatives","ETHF0:USTF0",1761601673363,3.2078,4138.9,4138.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601673856,0.2418,4138.3,4138.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601674661,3.2078,4138.9,4138.1,0.00260648]
["bitfinex-derivatives","ETHF0:USTF0",1761601674861,0.2418,4138.4,4138.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761601675054,0.2418,4138.4,4138.1,0.00260648]
["bitfinex-derivatives","ETHF0:USTF0",1761601675254,24.9678,4138.9,4138.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601675452,0.2418,4138.4,4138.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601675659,0.2418,4138.3,4138.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601676159,0.2418,4138.3,4138.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761601680463,0.2418,4138.3,4138.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761601680659,3.2078,4138.9,4138.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601680866,0.2418,4138.4,4138.3,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761601681360,21.76,4139.0,4138.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601681563,3.2078,4138.9,4138.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601681766,0.2418,4138.5,4138.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601684066,0.8944,4138.5,4138.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601685068,1.3333,4138.5,4138.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761601685366,1.2754,4138.4,4138.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761601685566,0.8944,4138.3,4138.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761601686164,2.2233,4138.3,4138.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761601687564,3.16,4138.2,4138.1,0.00260648]
["bitfinex-derivatives","ETHF0:USTF0",1761601687758,3.4018,4138.2,4138.1,0.00260648]
["bitfinex-derivatives","ETHF0:USTF0",1761601688067,3.16,4138.2,4138.1,0.00260648]
["bitfinex-derivatives","ETHF0:USTF0",1761601688762,3.16,4136.9,4136.8,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761601688962,3.16,4136.9,4136.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1761601688963,1.8311,4136.9,4136.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761601689273,0.4389,4137.0,4136.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761601689274,3.16,4136.6,4136.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761601689670,3.16272131,4136.6,4136.5,2.17747754]
["bitfinex-derivatives","ETHF0:USTF0",1761601689864,3.40452131,4136.6,4136.5,2.17747754]
["bitfinex-derivatives","ETHF0:USTF0",1761601690569,3.40452131,4136.6,4136.5,1.33477754]
["bitfinex-derivatives","ETHF0:USTF0",1761601690871,3.40452131,4136.6,4136.5,0.00187754]
["bitfinex-derivatives","ETHF0:USTF0",1761601692573,3.16272131,4136.6,4136.5,2.17747754]
["bitfinex-derivatives","ETHF0:USTF0",1761601692768,1.83382131,4136.6,4136.5,3.58717754]
["bitfinex-derivatives","ETHF0:USTF0",1761601693164,3.16272131,4136.6,4136.5,0.00187754]
["bitfinex-derivatives","ETHF0:USTF0",1761601694370,3.40452131,4136.6,4136.5,0.00187754]
["bitfinex-derivatives","ETHF0:USTF0",1761601695870,0.00272131,4136.6,4136.5,3.58717754]
["bitfinex-derivatives","ETHF0:USTF0",1761601698173,0.00272131,4136.6,4136.5,6.79497754]
["bitfinex-derivatives","ETHF0:USTF0",1761601699270,0.00272131,4136.6,4136.5,8.09358008]
["bitfinex-derivatives","ETHF0:USTF0",1761601700071,3.39821766,4137.9,4136.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761601700276,0.2418,4137.2,4137.1,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761601700978,4.72711766,4137.9,4137.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761601701176,1.3289,4137.8,4137.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761601701470,2.0729,4137.3,4137.2,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761601701875,1.1631,4137.3,4137.2,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761601706280,2.0729,4137.3,4137.2,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761601707680,1.1631,4137.3,4137.2,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761601708774,2.0729,4137.3,4137.2,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761601709675,3.4018,4137.3,4137.2,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761601709878,2.0729,4137.3,4136.5,0.00187754]
["bitfinex-derivatives","ETHF0:USTF0",1761601710083,2.0729,4136.6,4136.5,0.00187754]
["bitfinex-derivatives","ETHF0:USTF0",1761601710284,3.4018,4136.6,4136.5,0.00187754]
["bitfinex-derivatives","ETHF0:USTF0",1761601715684,3.0744,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601715880,3.3162,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601716072,3.0744,4135.9,4135.8,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761601716679,3.0744,4135.9,4135.8,5.28244681]
["bitfinex-derivatives","ETHF0:USTF0",1761601718484,3.0744,4135.9,4135.8,6.19104681]
["bitfinex-derivatives","ETHF0:USTF0",1761601718679,3.0744,4135.9,4135.8,2.07464681]
["bitfinex-derivatives","ETHF0:USTF0",1761601719290,3.0744,4135.9,4135.8,1.17914681]
["bitfinex-derivatives","ETHF0:USTF0",1761601719785,3.0744,4135.9,4135.8,0.00194681]
["bitfinex-derivatives","ETHF0:USTF0",1761601720187,6.2822,4135.9,4135.8,0.00194681]
["bitfinex-derivatives","ETHF0:USTF0",1761601722486,6.2822,4135.9,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601722687,3.0744,4134.9,4134.8,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761601722883,2.0523,4134.9,4134.8,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761601723085,3.0744,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601723291,1.8105,4134.7,4134.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761601723588,1.8105,4134.7,4134.6,2.0748177]
["bitfinex-derivatives","ETHF0:USTF0",1761601723589,3.31856231,4134.7,4134.6,2.0748177]
["bitfinex-derivatives","ETHF0:USTF0",1761601723789,3.07676231,4134.7,4134.6,2.0748177]
["bitfinex-derivatives","ETHF0:USTF0",1761601723991,3.07676231,4134.7,4134.6,2.9834177]
["bitfinex-derivatives","ETHF0:USTF0",1761601724787,3.07676231,4134.7,4134.6,0.0021177]
["bitfinex-derivatives","ETHF0:USTF0",1761601725182,1.26626231,4134.7,4134.6,2.0748177]
["bitfinex-derivatives","ETHF0:USTF0",1761601725380,3.07676231,4134.7,4134.6,1.1793177]
["bitfinex-derivatives","ETHF0:USTF0",1761601725590,3.07676231,4134.7,4134.6,0.0021177]
["bitfinex-derivatives","ETHF0:USTF0",1761601726484,0.4187,4134.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601726691,3.3162,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601726885,1.8105,4134.1,4134.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761601727091,3.3162,4134.1,4134.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761601727292,3.0744,4134.1,4134.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761601727492,3.0744,4134.1,4134.0,1.17930552]
["bitfinex-derivatives","ETHF0:USTF0",1761601728691,3.3162,4134.1,4134.0,0.00210552]
["bitfinex-derivatives","ETHF0:USTF0",1761601729190,3.3162,4134.1,4134.0,2.07480552]
["bitfinex-derivatives","ETHF0:USTF0",1761601729385,3.3162,4134.1,4134.0,0.00210552]
["bitfinex-derivatives","ETHF0:USTF0",1761601729987,0.00236231,4134.7,4134.6,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761601732490,4.1262,4135.5,4134.6,9.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761601732692,6.2822,4135.5,4135.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761601733091,6.524,4135.5,4135.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761601733694,6.72259754,4135.5,4135.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761601734091,6.72259754,4135.5,4135.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761601734388,6.2822,4136.5,4136.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761601734796,6.524,4136.5,4136.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761601735496,4.5607543,4136.5,4136.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761601735697,5.4528543,4136.5,4136.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761601735994,6.7167543,4136.5,4136.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761601737795,4.36975636,4136.5,4136.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761601738199,5.26185636,4136.5,4136.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761601741992,6.52575636,4136.5,4136.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761601742188,1.2639,4136.4,4136.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761601742393,1.8105,4136.2,4136.1,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761601743292,1.8105,4136.2,4136.1,6.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761601746599,2.9281,4136.2,4136.1,6.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761601748504,2.9281,4136.2,4136.1,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761601748698,1.4302,4135.9,4135.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761601748895,1.1176,4135.8,4135.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761601749097,2.5478,4135.5,4135.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761601749400,2.5478,4135.5,4134.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761601749401,1.4302,4135.0,4134.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761601749597,1.8306,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761601749900,2.7896,4134.9,4134.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1761601750098,2.5478,4134.9,4134.8,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761601750294,1.1176,4134.8,4134.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761601750594,0.4069,4135.0,4133.6,0.86505352]
["bitfinex-derivatives","ETHF0:USTF0",1761601750595,2.5478,4134.2,4134.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761601750900,2.5478,4134.2,4134.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761601751601,2.5478,4134.1,4134.0,0.71180552]
["bitfinex-derivatives","ETHF0:USTF0",1761601751804,2.7896,4134.1,4134.0,1.77900552]
["bitfinex-derivatives","ETHF0:USTF0",1761601753196,2.98298152,4134.1,4134.0,1.77900552]
["bitfinex-derivatives","ETHF0:USTF0",1761601753396,2.98298152,4134.1,4134.0,0.00210552]
["bitfinex-derivatives","ETHF0:USTF0",1761601757906,2.5478,4133.4,4133.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761601758104,2.5478,4133.2,4133.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761601758306,2.7896,4133.2,4133.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761601758611,2.5478,4133.2,4133.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761601758808,2.55088317,4133.2,4133.1,1.77862803]
["bitfinex-derivatives","ETHF0:USTF0",1761601762215,2.55088317,4133.2,4133.1,0.00172803]
["bitfinex-derivatives","ETHF0:USTF0",1761601762705,2.55088317,4133.2,4133.1,1.06892803]
["bitfinex-derivatives","ETHF0:USTF0",1761601762900,2.55088317,4133.2,4133.1,0.00172803]
["bitfinex-derivatives","ETHF0:USTF0",1761601764001,2.55088317,4133.2,4133.1,1.06892803]
["bitfinex-derivatives","ETHF0:USTF0",1761601765609,2.55088317,4133.2,4133.1,0.00172803]
["bitfinex-derivatives","ETHF0:USTF0",1761601770102,2.55088317,4133.2,4133.1,1.77862803]
["bitfinex-derivatives","ETHF0:USTF0",1761601770302,2.55088317,4133.2,4133.1,0.00172803]
["bitfinex-derivatives","ETHF0:USTF0",1761601781317,1.0375,4133.1,4132.3,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761601781513,2.4981,4132.4,4132.3,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761601781913,2.4981,4132.4,4132.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1761601782415,2.4981,4132.4,4132.3,1.03090045]
["bitfinex-derivatives","ETHF0:USTF0",1761601786429,2.4981,4132.4,4132.3,0.00250045]
["bitfinex-derivatives","ETHF0:USTF0",1761601800241,3.2078,4132.5,4132.3,2.33520045]
["bitfinex-derivatives","ETHF0:USTF0",1761601800539,5.5361,4133.0,4132.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1761601800738,26.5919,4133.0,4132.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761601801137,27.5689,4133.0,4132.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761601801334,27.3271,4133.0,4132.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761601801738,27.3271,4133.0,4132.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761601802035,26.3501,4133.0,4132.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761601802341,3.2078,4133.0,4132.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761601802738,3.8726,4133.0,4132.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761601805041,3.2078,4133.0,4132.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761601806044,0.63978317,4133.2,4133.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601808147,0.00308317,4133.2,4133.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601808643,1.22568317,4133.2,4132.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761601808850,1.2226,4133.0,4132.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761601809151,2.0936,4133.0,4132.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761601809646,2.0936,4133.0,4132.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601810748,5.3014,4133.0,4132.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761601810939,5.3014,4133.0,4132.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761601811141,1.2226,4133.0,4132.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601813346,2.0936,4133.0,4132.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601813654,1.2226,4133.0,4132.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601814762,2.0936,4133.0,4132.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601816654,2.3354,4133.0,4132.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601817453,1.4644,4133.0,4132.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601817957,1.2226,4133.0,4132.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601819351,0.6367,4133.0,4132.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601820046,0.63978317,4133.2,4133.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601820252,2.09668317,4133.2,4133.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601820657,1.22568317,4133.2,4133.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761601821156,0.00308317,4133.2,4133.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601821356,0.00308317,4133.2,4133.1,6.64714223]
["bitfinex-derivatives","ETHF0:USTF0",1761601821552,0.00308317,4133.2,4133.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601821953,0.00308317,4133.2,4133.1,6.64980272]
["bitfinex-derivatives","ETHF0:USTF0",1761601822453,0.00308317,4133.2,4133.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601826561,0.00308317,4133.2,4133.1,6.64980272]
["bitfinex-derivatives","ETHF0:USTF0",1761601827561,0.00308317,4133.2,4133.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601831862,0.00308317,4133.2,4133.1,13.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601836676,0.00308317,4133.2,4133.1,14.64970866]
["bitfinex-derivatives","ETHF0:USTF0",1761601837077,0.00308317,4133.2,4133.1,6.64970866]
["bitfinex-derivatives","ETHF0:USTF0",1761601839284,0.00308317,4133.2,4133.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601839890,0.57928317,4133.2,4133.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601842787,0.00308317,4133.2,4133.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601845190,0.00308317,4133.2,4133.1,6.64970866]
["bitfinex-derivatives","ETHF0:USTF0",1761601845991,0.00308317,4133.2,4133.1,6.65013511]
["bitfinex-derivatives","ETHF0:USTF0",1761601846191,0.57928317,4133.2,4133.1,6.65013511]
["bitfinex-derivatives","ETHF0:USTF0",1761601846392,0.00308317,4133.2,4133.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601848293,0.00308317,4133.2,4133.1,6.65013511]
["bitfinex-derivatives","ETHF0:USTF0",1761601851095,0.00308317,4133.2,4133.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601868810,0.51908317,4133.2,4133.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601869013,0.00308317,4133.2,4133.1,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761601875208,0.00308317,4133.2,4133.1,6.86315352]
["bitfinex-derivatives","ETHF0:USTF0",1761601876207,3.2078,4133.8,4133.1,6.86315352]
["bitfinex-derivatives","ETHF0:USTF0",1761601876410,3.2078,4133.8,4133.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601876411,0.2418,4133.4,4133.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601876607,0.2418,4133.4,4133.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761601876807,3.2078,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601877213,3.4496,4133.8,4133.7,2.37189275]
["bitfinex-derivatives","ETHF0:USTF0",1761601877515,3.4513321,4133.8,4133.7,2.37189275]
["bitfinex-derivatives","ETHF0:USTF0",1761601881217,3.4513321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601882012,3.4513321,4133.8,4133.7,2.37189275]
["bitfinex-derivatives","ETHF0:USTF0",1761601882916,3.9673321,4133.8,4133.7,2.37189275]
["bitfinex-derivatives","ETHF0:USTF0",1761601883112,3.9673321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601883919,4.4504321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601884616,5.1753321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601884919,4.4504321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601885513,3.9673321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601885720,4.4504321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601893821,3.9673321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601896625,4.4381321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601901431,1.2303321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601902228,1.8169321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601903936,1.2303321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601906134,0.9885321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601906334,1.2303321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601909036,1.2303321,4133.8,4133.7,2.37212845]
["bitfinex-derivatives","ETHF0:USTF0",1761601909543,1.8169321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601913440,0.7595321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601913646,0.2435321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601913947,0.7247321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601914345,1.1955321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601915747,1.7821321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601920251,1.5403321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601920550,1.1955321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601924258,0.9537321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601924460,1.1955321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601926562,0.9537321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601926760,1.1955321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601929265,0.9537321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601929462,1.1955321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601936770,0.9537321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601939670,0.9537321,4133.8,4133.7,2.37212845]
["bitfinex-derivatives","ETHF0:USTF0",1761601942074,1.1955321,4133.8,4133.7,2.37212845]
["bitfinex-derivatives","ETHF0:USTF0",1761601946580,0.9537321,4133.8,4133.7,2.37212845]
["bitfinex-derivatives","ETHF0:USTF0",1761601946774,1.1955321,4133.8,4133.7,2.37212845]
["bitfinex-derivatives","ETHF0:USTF0",1761601947569,1.1955321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601952683,0.9537321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601952885,1.1955321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601955185,0.9537321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601955485,1.1955321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601959287,2.06336057,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601959489,0.0017321,4133.8,4133.7,2.37233527]
["bitfinex-derivatives","ETHF0:USTF0",1761601960088,0.0017321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601971302,0.2435321,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601975503,1.43826057,4133.8,4133.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761601976205,1.43826057,4133.8,4133.5,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761601976206,1.2242321,4133.8,4133.5,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761601976506,1.3669,4132.4,4132.3,0.82170045]
["bitfinex-derivatives","ETHF0:USTF0",1761601976708,5.68466551,4132.4,4132.3,0.82170045]
["bitfinex-derivatives","ETHF0:USTF0",1761601976901,5.44286551,4132.4,4132.3,0.40430045]
["bitfinex-derivatives","ETHF0:USTF0",1761601977408,0.5447,4132.3,4131.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1761601977704,1.1991,4131.8,4131.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761601977906,1.72648218,4131.8,4131.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761601978109,1.31388218,4131.8,4131.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761601978299,1.31388218,4131.8,4131.7,1.37894851]
["bitfinex-derivatives","ETHF0:USTF0",1761601980210,1.72648218,4131.8,4131.7,1.37894851]
["bitfinex-derivatives","ETHF0:USTF0",1761601981905,0.52738218,4131.8,4131.7,1.37894851]
["bitfinex-derivatives","ETHF0:USTF0",1761601982101,0.86683016,4132.9,4132.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761601982301,3.2078,4133.0,4132.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761601982506,3.2078,4133.0,4132.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761601986506,0.92023773,4133.3,4133.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761601986710,4.12803773,4133.3,4133.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761601987109,4.36983773,4133.3,4133.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761601988312,4.84883773,4133.3,4133.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761601989214,4.6526,4133.3,4133.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761601989710,4.1736,4133.3,4133.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761601990816,4.6526,4133.3,4133.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761601991216,4.84981324,4133.3,4133.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761601992215,3.2078,4133.3,4133.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761601992515,4.4108,4133.3,4133.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761601992914,3.9318,4133.3,4133.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761601994017,4.45595683,4133.3,4133.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761601994417,3.73195683,4133.3,4133.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761601994718,4.45595683,4133.3,4133.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761601994917,4.93495683,4133.3,4133.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761601996518,2.44215683,4133.3,4133.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761601997514,3.7444051,4133.3,4133.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761601999416,2.7786051,4133.3,4132.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761601999614,3.40431746,4133.4,4132.1,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761601999615,0.724,4132.3,4132.1,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761601999820,5.40815683,4132.2,4132.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761602000018,4.68415683,4132.2,4131.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761602000218,0.724,4131.9,4131.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761602000618,0.724,4132.1,4131.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761602001520,0.724,4132.1,4132.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761602001721,1.24818143,4132.1,4132.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761602002519,0.52418143,4132.1,4132.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761602002815,3.9318,4132.8,4132.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761602003016,3.9318,4132.8,4132.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761602003017,4.45600111,4132.8,4132.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761602003714,4.93500111,4132.8,4132.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761602004511,0.479,4132.3,4132.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761602004716,1.72720111,4132.3,4132.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761602005521,2.20040111,4132.3,4132.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761602006023,2.44220111,4132.3,4132.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761602009924,2.44220111,4132.3,4132.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761602010315,2.44220111,4132.3,4132.2,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761602012424,2.44220111,4132.3,4132.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602014620,1.9131,4132.0,4131.9,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761602014827,2.67910111,4132.0,4131.9,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761602016724,2.67910111,4132.0,4131.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602017427,2.67910111,4132.0,4131.9,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761602018726,2.00030111,4132.0,4131.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602018925,2.17130111,4131.9,4131.8,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761602019121,2.41310111,4131.9,4131.8,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761602019317,2.17130111,4131.9,4131.8,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761602019818,2.17130111,4131.9,4131.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602020419,2.17130111,4131.9,4131.8,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761602021832,2.17130111,4131.9,4131.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761602022227,2.17130111,4131.9,4131.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761602022627,2.17130111,4131.9,4131.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761602023029,1.67920111,4131.9,4131.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761602023229,1.67920111,4131.9,4131.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761602023932,2.17130111,4131.9,4131.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761602024630,2.17107035,4131.9,4131.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761602026138,2.17107035,4131.9,4131.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761602026533,2.17107035,4131.9,4131.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761602029341,1.20277035,4131.9,4131.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761602029838,1.67897035,4131.9,4131.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761602033648,2.17107035,4131.9,4131.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761602037641,1.67897035,4131.9,4131.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761602038051,1.67897035,4131.9,4131.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761602039255,1.67897035,4131.9,4131.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761602044359,3.03644795,4131.9,4131.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602045155,3.03644795,4131.9,4131.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761602045852,3.03644795,4131.9,4131.7,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1761602045853,1.4301,4131.8,4131.7,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1761602046054,2.19587035,4131.8,4131.7,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1761602050063,1.4301,4130.8,4130.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761602050264,1.95407035,4130.8,4130.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761602050965,1.95663317,4130.8,4130.7,0.25174233]
["bitfinex-derivatives","ETHF0:USTF0",1761602052570,2.15141815,4130.8,4130.7,0.25174233]
["bitfinex-derivatives","ETHF0:USTF0",1761602054073,2.15141815,4130.8,4130.7,4.14974233]
["bitfinex-derivatives","ETHF0:USTF0",1761602055175,2.39321815,4130.8,4130.7,4.14974233]
["bitfinex-derivatives","ETHF0:USTF0",1761602060176,2.39321815,4130.8,4130.7,0.25174233]
["bitfinex-derivatives","ETHF0:USTF0",1761602062681,2.39321815,4130.8,4130.7,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1761602072584,2.40862121,4130.8,4130.7,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1761602074282,3.27535411,4130.8,4130.7,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1761602075287,2.40862121,4130.8,4130.7,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1761602079493,2.05530133,4130.8,4130.7,0.27144233]
["bitfinex-derivatives","ETHF0:USTF0",1761602079791,3.2078,4131.2,4131.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761602079987,3.73415559,4131.2,4131.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602080284,0.52635559,4131.2,4131.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602080788,0.5286506,4131.2,4131.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602080990,1.0645506,4131.2,4131.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602084287,0.53819501,4131.2,4131.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602087495,0.00229501,4131.2,4131.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602087694,0.86700987,4132.2,4132.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602087899,3.7437,4132.3,4132.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602088200,4.26881995,4132.3,4132.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602088596,4.27063808,4132.3,4132.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602090500,3.74551813,4132.3,4132.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602090695,3.20961813,4132.3,4132.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602090897,0.00181813,4132.3,4132.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602091694,0.86700987,4133.9,4132.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761602091695,1.1738,4134.0,4133.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761602091897,1.5647,4134.0,4133.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761602092596,1.56695828,4134.0,4133.9,0.20096171]
["bitfinex-derivatives","ETHF0:USTF0",1761602094896,0.5359,4132.9,4132.6,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761602095096,1.0288,4133.0,4132.6,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761602095097,0.5359,4132.7,4132.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761602095403,0.5359,4133.0,4132.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761602095896,0.5359,4133.0,4132.9,0.29969172]
["bitfinex-derivatives","ETHF0:USTF0",1761602096296,0.7537,4133.0,4132.9,0.29969172]
["bitfinex-derivatives","ETHF0:USTF0",1761602096501,1.1738,4133.0,4132.9,0.20059172]
["bitfinex-derivatives","ETHF0:USTF0",1761602097702,1.5647,4133.0,4132.9,0.20059172]
["bitfinex-derivatives","ETHF0:USTF0",1761602098905,1.8065,4133.0,4132.9,0.10149172]
["bitfinex-derivatives","ETHF0:USTF0",1761602099902,1.8065,4133.0,4132.9,0.00239172]
["bitfinex-derivatives","ETHF0:USTF0",1761602106998,1.3549,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602107201,1.3549,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602107406,0.7009,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602107607,1.3549,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602107999,1.35747899,4131.0,4130.9,3.21055993]
["bitfinex-derivatives","ETHF0:USTF0",1761602110010,1.59927899,4131.0,4130.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761602111703,1.35747899,4131.0,4130.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761602111906,1.59927899,4131.0,4130.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761602112908,0.94527899,4131.0,4130.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761602113108,1.02447899,4131.0,4130.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761602113310,1.35747899,4131.0,4130.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761602114408,1.59927899,4131.0,4130.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761602117415,0.70347899,4131.0,4130.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761602120518,1.02447899,4131.0,4130.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761602121413,1.02447899,4131.0,4130.9,3.90075993]
["bitfinex-derivatives","ETHF0:USTF0",1761602122419,1.35747899,4131.0,4130.9,3.90075993]
["bitfinex-derivatives","ETHF0:USTF0",1761602124514,1.59927899,4131.0,4130.9,3.90075993]
["bitfinex-derivatives","ETHF0:USTF0",1761602129318,1.59927899,4131.0,4130.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761602134323,2.12415372,4131.0,4130.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761602147829,2.12415372,4131.0,4130.9,3.90075993]
["bitfinex-derivatives","ETHF0:USTF0",1761602153532,0.4481,4130.9,4130.1,4.50746015]
["bitfinex-derivatives","ETHF0:USTF0",1761602153738,1.3295,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602154035,1.85437473,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602154236,1.0877,4129.7,4129.6,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761602154739,1.0877,4129.7,4129.6,3.54442986]
["bitfinex-derivatives","ETHF0:USTF0",1761602155436,1.61337328,4129.7,4129.6,3.54442986]
["bitfinex-derivatives","ETHF0:USTF0",1761602155739,1.61337328,4129.7,4129.6,4.23542986]
["bitfinex-derivatives","ETHF0:USTF0",1761602157534,0.97377328,4129.7,4129.6,4.23542986]
["bitfinex-derivatives","ETHF0:USTF0",1761602158536,1.29317328,4129.7,4129.6,4.23542986]
["bitfinex-derivatives","ETHF0:USTF0",1761602159245,0.7675,4129.7,4129.6,4.23542986]
["bitfinex-derivatives","ETHF0:USTF0",1761602159537,0.7675,4129.7,4129.6,8.13342986]
["bitfinex-derivatives","ETHF0:USTF0",1761602160037,1.0877,4129.7,4129.6,4.55772986]
["bitfinex-derivatives","ETHF0:USTF0",1761602160342,1.61570792,4129.7,4129.6,4.55772986]
["bitfinex-derivatives","ETHF0:USTF0",1761602160636,3.2078,4129.9,4129.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761602160842,3.2078,4129.9,4129.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761602160843,4.18391931,4129.9,4129.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761602161036,4.82351931,4129.9,4129.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761602162040,4.18391931,4129.9,4129.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761602162237,3.9753,4129.9,4129.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761602162542,4.2955,4129.9,4129.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761602165544,4.2955,4129.9,4129.8,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761602166950,4.2955,4129.9,4129.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602167942,4.2955,4129.9,4129.8,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761602169947,1.0877,4129.9,4129.8,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761602170643,1.61535448,4129.9,4129.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602171241,0.6595,4129.7,4129.6,0.33262986]
["bitfinex-derivatives","ETHF0:USTF0",1761602171446,1.388,4129.7,4129.6,0.33262986]
["bitfinex-derivatives","ETHF0:USTF0",1761602171743,1.1462,4129.7,4129.6,0.33262986]
["bitfinex-derivatives","ETHF0:USTF0",1761602175245,1.67389158,4129.7,4129.6,0.33262986]
["bitfinex-derivatives","ETHF0:USTF0",1761602176045,1.67389158,4129.7,4129.6,0.00192986]
["bitfinex-derivatives","ETHF0:USTF0",1761602176246,0.4867,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602176448,1.1462,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602177152,1.1462,4128.9,4128.8,3.21037239]
["bitfinex-derivatives","ETHF0:USTF0",1761602177447,1.1462,4128.9,4128.8,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1761602179646,1.67371858,4128.9,4128.8,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1761602182147,0.4867,4128.8,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602182452,1.1462,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761602183345,1.14862167,4127.9,4127.8,0.02611027]
["bitfinex-derivatives","ETHF0:USTF0",1761602184949,1.67548697,4127.9,4127.8,0.02611027]
["bitfinex-derivatives","ETHF0:USTF0",1761602185349,1.14862167,4127.9,4127.8,0.02611027]
["bitfinex-derivatives","ETHF0:USTF0",1761602188757,1.14862167,4127.9,4127.8,0.35681027]
["bitfinex-derivatives","ETHF0:USTF0",1761602190449,1.14862167,4127.9,4127.8,0.02611027]
["bitfinex-derivatives","ETHF0:USTF0",1761602198257,1.14862167,4127.9,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602198258,1.1104,4126.8,4126.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761602198858,1.1104,4126.8,4126.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761602199255,1.1104,4126.8,4126.7,1.03412497]
["bitfinex-derivatives","ETHF0:USTF0",1761602199859,1.1104,4126.8,4126.7,0.66752497]
["bitfinex-derivatives","ETHF0:USTF0",1761602203567,1.1104,4126.8,4126.7,0.33772497]
["bitfinex-derivatives","ETHF0:USTF0",1761602204766,1.1104,4126.8,4126.7,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1761602207676,1.3522,4126.8,4126.7,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1761602209075,1.1104,4126.8,4126.7,0.33772497]
["bitfinex-derivatives","ETHF0:USTF0",1761602209273,1.1104,4126.8,4126.7,0.66752497]
["bitfinex-derivatives","ETHF0:USTF0",1761602209876,1.1104,4126.8,4126.7,0.33772497]
["bitfinex-derivatives","ETHF0:USTF0",1761602210474,1.1104,4126.8,4126.7,0.66752497]
["bitfinex-derivatives","ETHF0:USTF0",1761602212277,1.63962718,4126.8,4126.7,0.66752497]
["bitfinex-derivatives","ETHF0:USTF0",1761602215269,1.63962718,4126.8,4126.7,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1761602217782,1.63962718,4126.8,4126.7,0.66752497]
["bitfinex-derivatives","ETHF0:USTF0",1761602217979,1.1104,4126.8,4126.7,0.66752497]
["bitfinex-derivatives","ETHF0:USTF0",1761602218885,1.1104,4126.8,4126.7,0.33772497]
["bitfinex-derivatives","ETHF0:USTF0",1761602219083,1.3522,4126.8,4126.7,0.33772497]
["bitfinex-derivatives","ETHF0:USTF0",1761602222686,1.3522,4126.8,4126.7,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1761602223585,1.88315443,4126.8,4126.7,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1761602224686,1.88315443,4126.8,4126.7,0.27962497]
["bitfinex-derivatives","ETHF0:USTF0",1761602225985,1.3522,4126.8,4126.7,0.27962497]
["bitfinex-derivatives","ETHF0:USTF0",1761602226189,1.8833149,4126.8,4126.7,0.27962497]
["bitfinex-derivatives","ETHF0:USTF0",1761602227589,0.9768149,4126.8,4126.7,0.82262497]
["bitfinex-derivatives","ETHF0:USTF0",1761602227785,0.4235,4127.0,4126.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761602230696,0.5907,4127.0,4126.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761602231093,0.8688,4127.0,4126.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761602233991,0.5907,4127.0,4126.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761602234196,0.4235,4127.0,4126.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761602234891,0.8688,4127.0,4126.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761602238296,1.1357,4127.0,4126.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761602238598,1.1357,4127.0,4126.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761602241300,1.1357,4127.0,4126.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761602242801,1.1357,4127.0,4126.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761602243900,1.1357,4127.0,4126.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761602244601,1.1357,4127.0,4126.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761602246904,1.1357,4127.0,4126.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761602253109,1.66726956,4127.0,4126.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761602265013,1.66726956,4127.0,4126.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761602268117,1.90906956,4127.0,4126.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761602274017,1.3775,4127.0,4126.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761602274217,1.91001546,4127.0,4126.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761602274620,1.91004692,4127.0,4126.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761602279320,1.91004692,4127.0,4126.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602280723,1.3775,4127.0,4126.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602280919,1.91005016,4127.0,4126.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602282127,1.91005016,4127.0,4126.9,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761602283529,1.91005016,4127.0,4126.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602285627,0.3271,4126.9,4126.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602285835,0.7771,4126.8,4126.7,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1761602286037,4.75925016,4126.8,4126.7,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1761602287334,4.43215016,4126.8,4126.5,3.40710441]
["bitfinex-derivatives","ETHF0:USTF0",1761602287539,1.0189,4126.6,4126.5,2.92580591]
["bitfinex-derivatives","ETHF0:USTF0",1761602287743,1.55145016,4126.6,4126.5,2.92580591]
["bitfinex-derivatives","ETHF0:USTF0",1761602288544,1.55145016,4126.6,4126.5,2.92861304]
["bitfinex-derivatives","ETHF0:USTF0",1761602289642,1.55145016,4126.6,4126.5,0.00280713]
["bitfinex-derivatives","ETHF0:USTF0",1761602290837,1.22435016,4126.6,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602291139,0.917,4125.5,4125.4,2.92580591]
["bitfinex-derivatives","ETHF0:USTF0",1761602291339,1.0189,4125.4,4125.3,2.92580591]
["bitfinex-derivatives","ETHF0:USTF0",1761602291840,0.7771,4125.4,4125.3,2.92754725]
["bitfinex-derivatives","ETHF0:USTF0",1761602294139,0.7771,4125.4,4125.3,0.00174134]
["bitfinex-derivatives","ETHF0:USTF0",1761602298642,0.3271,4125.4,4125.3,0.36594134]
["bitfinex-derivatives","ETHF0:USTF0",1761602298838,0.5569,4125.4,4125.3,0.36594134]
["bitfinex-derivatives","ETHF0:USTF0",1761602299647,0.5569,4125.4,4125.3,0.24454134]
["bitfinex-derivatives","ETHF0:USTF0",1761602300446,0.5569,4125.4,4125.3,3.17034725]
["bitfinex-derivatives","ETHF0:USTF0",1761602305050,0.5569,4125.4,4125.3,3.29174725]
["bitfinex-derivatives","ETHF0:USTF0",1761602305349,0.5569,4125.4,4125.3,3.17034725]
["bitfinex-derivatives","ETHF0:USTF0",1761602307547,0.45,4125.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602307740,0.5569,4124.1,4124.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761602307944,0.5689,4124.1,4124.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761602308246,0.3271,4124.1,4124.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761602308543,0.32957013,4124.1,4124.0,0.3715322]
["bitfinex-derivatives","ETHF0:USTF0",1761602310154,0.55937013,4124.1,4124.0,0.3715322]
["bitfinex-derivatives","ETHF0:USTF0",1761602312549,0.55937013,4124.1,4124.0,0.2484322]
["bitfinex-derivatives","ETHF0:USTF0",1761602313446,1.02137013,4124.1,4124.0,0.1253322]
["bitfinex-derivatives","ETHF0:USTF0",1761602317552,0.4558,4124.0,4123.1,4.50746015]
["bitfinex-derivatives","ETHF0:USTF0",1761602317753,0.4558,4123.0,4122.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761602317953,0.9015,4123.0,4122.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761602318353,0.9015,4123.0,4122.9,3.03990591]
["bitfinex-derivatives","ETHF0:USTF0",1761602318652,0.9015,4123.0,4122.9,3.04163883]
["bitfinex-derivatives","ETHF0:USTF0",1761602320856,0.9015,4123.0,4122.9,3.15573883]
["bitfinex-derivatives","ETHF0:USTF0",1761602321252,0.1385,4122.0,4121.5,1.29966015]
["bitfinex-derivatives","ETHF0:USTF0",1761602321457,0.3173,4121.6,4121.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761602322155,0.5496,4121.6,4121.5,0.27909869]
["bitfinex-derivatives","ETHF0:USTF0",1761602322348,0.3173,4121.6,4121.5,0.41749869]
["bitfinex-derivatives","ETHF0:USTF0",1761602324660,0.5496,4121.6,4121.5,0.27909869]
["bitfinex-derivatives","ETHF0:USTF0",1761602324855,0.763,4121.6,4121.5,0.27909869]
["bitfinex-derivatives","ETHF0:USTF0",1761602325153,1.0048,4121.6,4121.5,0.00229869]
["bitfinex-derivatives","ETHF0:USTF0",1761602330354,0.763,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602330558,1.0048,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602330756,0.763,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602331358,0.763,4121.4,4121.3,3.2097231]
["bitfinex-derivatives","ETHF0:USTF0",1761602333664,0.763,4121.4,4121.3,0.0019231]
["bitfinex-derivatives","ETHF0:USTF0",1761602335766,0.3173,4120.3,4120.1,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761602335967,0.2323,4120.2,4120.1,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761602336165,0.763,4120.2,4120.1,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761602336363,0.763,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602336563,0.2323,4119.7,4119.6,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761602336865,0.55210166,4119.7,4119.6,3.49232034]
["bitfinex-derivatives","ETHF0:USTF0",1761602337460,0.55210166,4119.7,4119.6,3.63302034]
["bitfinex-derivatives","ETHF0:USTF0",1761602337764,0.3173,4120.7,4120.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761602337964,0.5842,4120.5,4120.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761602338164,0.5842,4120.5,4120.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761602338367,0.3173,4121.4,4121.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761602338866,0.55234694,4121.4,4121.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761602339569,0.32004694,4121.4,4121.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761602339963,0.9015,4121.0,4120.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761602340265,0.9015,4121.0,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602340266,0.3173,4120.7,4120.1,3.06650591]
["bitfinex-derivatives","ETHF0:USTF0",1761602340466,0.9015,4120.5,4120.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761602340666,0.9015,4120.0,4119.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761602340969,0.4558,4120.0,4119.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761602343266,0.6881,4120.0,4119.9,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761602345572,0.9015,4120.0,4119.9,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761602345971,0.4558,4120.0,4119.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761602347576,0.6708,4120.0,4119.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761602347972,0.3208,4120.3,4120.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761602348176,0.4478,4120.5,4120.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761602348372,0.6628,4120.5,4120.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761602348575,0.6628,4120.5,4120.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1761602348576,0.8937,4120.5,4120.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1761602349174,0.4478,4120.5,4120.4,6.55390591]
["bitfinex-derivatives","ETHF0:USTF0",1761602349469,0.6628,4120.5,4120.4,6.41380591]
["bitfinex-derivatives","ETHF0:USTF0",1761602350078,0.6628,4120.5,4120.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1761602351173,0.8937,4120.5,4120.4,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761602351677,0.8937,4120.5,4120.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1761602351872,0.8937,4120.5,4119.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761602351873,0.3208,4120.4,4119.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761602352079,1.1355,4120.0,4119.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761602352275,1.68062953,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602352481,0.7667,4119.7,4119.6,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1761602352674,1.55362953,4119.7,4119.6,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1761602352881,2.17877522,4119.7,4119.6,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1761602353276,2.61140648,4119.7,4119.6,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1761602354275,2.6109218,4119.7,4119.6,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1761602355079,2.61026667,4119.7,4119.6,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1761602355778,0.7667,4118.4,4118.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1761602355978,0.8937,4118.0,4117.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761602356576,0.8937,4118.0,4117.8,3.23208481]
["bitfinex-derivatives","ETHF0:USTF0",1761602356577,0.5358,4117.9,4117.8,3.23208481]
["bitfinex-derivatives","ETHF0:USTF0",1761602356779,1.55463413,4117.9,4117.8,0.02626854]
["bitfinex-derivatives","ETHF0:USTF0",1761602356978,1.31283413,4117.9,4117.8,0.02626854]
["bitfinex-derivatives","ETHF0:USTF0",1761602357185,0.4459,4117.4,4117.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1761602357381,1.0085,4117.4,4117.3,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761602357681,0.8937,4117.0,4116.9,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761602358282,0.8937,4117.0,4116.9,3.49715932]
["bitfinex-derivatives","ETHF0:USTF0",1761602358582,0.8937,4117.0,4116.9,3.35395932]
["bitfinex-derivatives","ETHF0:USTF0",1761602359984,1.1355,4117.0,4116.9,3.35395932]
["bitfinex-derivatives","ETHF0:USTF0",1761602360483,0.00233613,4117.9,4117.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761602360684,0.00233613,4117.9,4117.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761602361481,0.127,4119.0,4118.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761602361680,0.342,4119.0,4118.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761602361881,0.2418,4118.8,4118.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761602362081,0.5729,4119.5,4119.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761602362387,0.5729,4119.5,4119.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761602362679,0.00192483,4119.5,4119.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761602362888,0.66472483,4119.5,4119.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761602363188,0.66472483,4119.5,4119.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761602364787,0.00192483,4119.5,4119.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761602367190,0.53772483,4119.5,4119.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761602367391,0.00192483,4119.5,4119.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761602369199,1.13742483,4119.5,4119.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761602369490,0.5358,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602369691,0.7667,4119.3,4119.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761602369999,0.7667,4119.3,4119.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761602370292,1.0085,4119.3,4119.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761602370791,0.6877,4119.3,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602370999,1.0085,4118.7,4118.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761602371188,1.0085,4118.7,4118.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761602371392,0.7667,4118.7,4118.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761602371593,0.7667,4118.7,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602371900,0.127,4118.5,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602372191,1.0085,4118.2,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602372701,0.215,4117.7,4117.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761602372903,1.0085,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602373199,0.7667,4117.7,4117.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761602373696,0.7667,4117.7,4117.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761602373697,0.215,4117.2,4117.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761602373890,0.5358,4117.2,4117.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761602374293,0.5358,4117.2,4117.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761602374802,0.3208,4117.2,4117.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761602375496,0.3409,4117.4,4117.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761602375692,3.3348,4118.0,4117.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602375897,0.3409,4117.7,4117.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602376095,0.2418,4117.7,4117.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602376297,0.3409,4117.9,4117.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761602376499,3.3348,4118.0,4117.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602376795,0.3409,4118.3,4117.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602377003,0.3409,4118.3,4118.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602377394,0.2418,4118.3,4118.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602377791,0.3409,4118.6,4118.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761602377999,0.2418,4118.5,4118.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602378397,0.3409,4118.7,4118.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602378704,0.5827,4118.6,4118.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602379208,0.2418,4118.6,4118.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602379900,0.5699,4118.8,4118.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761602380399,0.8117,4118.8,4118.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761602381000,0.8117,4118.8,4118.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602381601,0.5827,4118.8,4118.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602382109,0.5699,4117.2,4117.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761602382709,0.3409,4117.2,4117.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602385306,0.5699,4117.2,4117.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602388613,0.3409,4117.2,4117.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761602389411,0.2291,4117.7,4117.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761602389808,0.5634,4117.7,4117.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761602391104,0.7779,4117.7,4117.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761602394714,0.7779,4117.7,4117.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761602395118,0.7779,4117.7,4117.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761602396111,0.3343,4117.7,4117.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761602396313,0.3343,4117.9,4117.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761602396809,0.3544,4118.5,4118.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761602397015,0.5962,4118.5,4118.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761602397414,0.8107,4118.5,4118.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761602397715,1.145,4118.5,4118.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761602398305,1.145,4118.5,4118.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761602400305,1.145,4118.5,4118.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761602400506,0.3343,4118.4,4118.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761602400711,1.0197,4118.4,4118.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761602400912,0.7779,4118.4,4118.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761602401313,0.5705,4118.0,4117.5,1.51126015]
["bitfinex-derivatives","ETHF0:USTF0",1761602401615,0.7779,4117.6,4117.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761602404422,0.3238,4117.9,4117.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761602404712,0.5346,4117.9,4117.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761602404916,0.3238,4117.9,4117.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761602405318,0.5346,4117.9,4117.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761602406120,0.7453,4117.9,4117.8,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761602406308,0.7453,4117.9,4117.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761602407020,0.7453,4117.9,4117.8,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761602407314,0.1269,4118.0,4117.2,1.29966015]
["bitfinex-derivatives","ETHF0:USTF0",1761602407315,0.9085,4117.5,4117.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761602412222,0.9085,4117.5,4117.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761602412423,0.7807,4117.4,4117.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761602413021,0.7807,4117.4,4117.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1761602417018,0.3259,4117.4,4117.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761602417221,0.5518,4117.4,4117.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761602418319,0.7807,4117.4,4117.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1761602421826,0.5518,4117.4,4117.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761602423530,0.98896,4117.4,4117.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761602426427,0.1278,4117.5,4117.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761602426428,0.3259,4117.8,4117.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761602426930,0.5677,4117.8,4117.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761602427129,0.7936,4117.8,4117.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761602427932,0.3259,4117.8,4117.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761602428730,0.5518,4117.8,4117.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761602431427,0.7807,4117.8,4117.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761602431631,0.7807,4117.8,4117.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761602435044,1.0225,4117.8,4117.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761602438046,1.45961,4117.8,4117.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761602440343,1.23071,4117.8,4117.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761602440953,0.76303,4117.8,4117.7,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1761602441149,0.43713,4117.8,4117.7,2.45050015]
["bitfinex-derivatives","ETHF0:USTF0",1761602441446,0.43712,4117.9,4117.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761602441651,0.43711,4118.0,4117.9,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1761602441945,0.76698,4118.2,4118.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761602442150,0.76698,4118.2,4118.1,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1761602442852,0.76698,4118.2,4118.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761602443352,0.76698,4118.2,4118.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1761602445358,1.20408,4118.2,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602445549,1.20408,4118.2,4118.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761602445749,1.20408,4118.2,4118.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1761602446054,1.20408,4118.2,4118.1,5.20166015]
["bitfinex-derivatives","ETHF0:USTF0",1761602446253,1.20408,4118.2,4118.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1761602446554,1.20408,4118.2,4118.1,5.20166015]
["bitfinex-derivatives","ETHF0:USTF0",1761602446754,1.20408,4118.2,4118.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1761602447354,1.20408,4118.2,4118.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761602448052,0.99214,4117.7,4117.6,5.20166015]
["bitfinex-derivatives","ETHF0:USTF0",1761602448252,1.20414,4117.7,4117.6,4.94416015]
["bitfinex-derivatives","ETHF0:USTF0",1761602448653,1.20414,4117.7,4117.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761602454956,1.20414,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602455461,1.20417,4117.4,4117.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761602455662,1.20417,4117.4,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602455663,0.767,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602455856,1.0088,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602456156,1.20419,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602456359,1.74492604,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602456951,0.89971,4117.0,4116.9,0.00295932]
["bitfinex-derivatives","ETHF0:USTF0",1761602457156,1.57861,4117.0,4116.9,0.00295932]
["bitfinex-derivatives","ETHF0:USTF0",1761602460965,1.57861,4117.0,4116.9,0.43965932]
["bitfinex-derivatives","ETHF0:USTF0",1761602461264,1.57861,4117.0,4116.9,0.69715932]
["bitfinex-derivatives","ETHF0:USTF0",1761602461463,1.57861,4117.0,4116.9,0.21915932]
["bitfinex-derivatives","ETHF0:USTF0",1761602461664,1.57861,4117.0,4116.9,0.00295932]
["bitfinex-derivatives","ETHF0:USTF0",1761602462264,1.57861,4117.0,4116.9,0.21915932]
["bitfinex-derivatives","ETHF0:USTF0",1761602462666,1.57861,4117.0,4116.9,0.00295932]
["bitfinex-derivatives","ETHF0:USTF0",1761602463375,1.57861,4117.0,4116.9,0.21915932]
["bitfinex-derivatives","ETHF0:USTF0",1761602463963,1.57861,4117.0,4116.9,0.00295932]
["bitfinex-derivatives","ETHF0:USTF0",1761602464162,4.78641,4117.0,4116.9,0.00295932]
["bitfinex-derivatives","ETHF0:USTF0",1761602464471,5.32519233,4117.0,4116.9,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761602465166,0.78009,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602465467,1.45279,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602465767,1.21099,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602466170,1.21405951,4116.2,4116.1,3.21076864]
["bitfinex-derivatives","ETHF0:USTF0",1761602467571,0.9958,4115.2,4115.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761602468072,0.9958,4115.2,4115.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761602468577,0.9958,4115.2,4115.1,3.90684882]
["bitfinex-derivatives","ETHF0:USTF0",1761602469275,1.2187,4115.2,4115.1,3.20974882]
["bitfinex-derivatives","ETHF0:USTF0",1761602470074,1.2187,4115.2,4115.1,3.43734882]
["bitfinex-derivatives","ETHF0:USTF0",1761602470271,1.2187,4115.2,4115.1,3.20974882]
["bitfinex-derivatives","ETHF0:USTF0",1761602472671,0.3454,4114.3,4114.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761602472876,0.6909,4114.5,4114.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761602473175,0.9138,4114.5,4114.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761602473768,0.9138,4114.5,4114.4,0.23040173]
["bitfinex-derivatives","ETHF0:USTF0",1761602474078,1.1556,4114.5,4114.4,0.00280173]
["bitfinex-derivatives","ETHF0:USTF0",1761602476075,1.1556,4114.5,4114.4,0.23040173]
["bitfinex-derivatives","ETHF0:USTF0",1761602476274,0.6909,4114.5,4114.4,0.69990173]
["bitfinex-derivatives","ETHF0:USTF0",1761602476579,0.3454,4114.5,4114.4,0.69990173]
["bitfinex-derivatives","ETHF0:USTF0",1761602476778,0.5584,4114.5,4114.4,0.69990173]
["bitfinex-derivatives","ETHF0:USTF0",1761602476982,0.9138,4114.5,4114.4,0.44250173]
["bitfinex-derivatives","ETHF0:USTF0",1761602477176,1.1556,4114.5,4114.4,0.00280173]
["bitfinex-derivatives","ETHF0:USTF0",1761602477378,0.9138,4114.5,4114.4,0.44250173]
["bitfinex-derivatives","ETHF0:USTF0",1761602479080,0.9138,4114.5,4114.4,0.00280173]
["bitfinex-derivatives","ETHF0:USTF0",1761602479283,1.1556,4114.5,4114.4,0.00280173]
["bitfinex-derivatives","ETHF0:USTF0",1761602481777,1.59307,4114.5,4114.4,0.00280173]
["bitfinex-derivatives","ETHF0:USTF0",1761602484784,1.59307,4114.5,4114.4,0.23040173]
["bitfinex-derivatives","ETHF0:USTF0",1761602484990,1.59307,4114.5,4114.4,0.44250173]
["bitfinex-derivatives","ETHF0:USTF0",1761602485684,1.12837,4114.5,4114.4,0.69990173]
["bitfinex-derivatives","ETHF0:USTF0",1761602486282,1.12837,4114.5,4114.4,0.44250173]
["bitfinex-derivatives","ETHF0:USTF0",1761602486490,1.35127,4114.5,4114.4,0.87998173]
["bitfinex-derivatives","ETHF0:USTF0",1761602486785,1.35127,4114.5,4114.4,0.44250173]
["bitfinex-derivatives","ETHF0:USTF0",1761602487985,1.35127,4114.5,4114.4,0.87998173]
["bitfinex-derivatives","ETHF0:USTF0",1761602488577,1.35127,4114.5,4114.4,0.00280173]
["bitfinex-derivatives","ETHF0:USTF0",1761602488782,1.35127,4114.5,4114.4,0.66788173]
["bitfinex-derivatives","ETHF0:USTF0",1761602490679,4.55907,4114.5,4114.4,0.23040173]
["bitfinex-derivatives","ETHF0:USTF0",1761602490884,0.4359,4113.4,4113.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761602491084,0.4359,4112.9,4112.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761602491486,0.7813,4112.9,4112.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761602491784,0.7813,4112.9,4112.8,0.44212809]
["bitfinex-derivatives","ETHF0:USTF0",1761602491984,0.7842466,4112.9,4112.8,0.23002809]
["bitfinex-derivatives","ETHF0:USTF0",1761602492585,3.9920466,4112.9,4112.8,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1761602493187,3.9920466,4112.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602493188,0.1325,4112.0,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602493388,0.3454,4112.0,4111.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761602493583,1.00614,4112.0,4111.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761602494190,1.34064,4112.0,4111.9,0.2297965]
["bitfinex-derivatives","ETHF0:USTF0",1761602495693,1.34064,4112.0,4111.9,0.4542965]
["bitfinex-derivatives","ETHF0:USTF0",1761602499094,1.34064,4112.0,4111.9,0.0021965]
["bitfinex-derivatives","ETHF0:USTF0",1761602499495,1.34064,4112.0,4111.9,0.2280965]
["bitfinex-derivatives","ETHF0:USTF0",1761602499693,1.34064,4112.0,4111.9,0.4525965]
["bitfinex-derivatives","ETHF0:USTF0",1761602499887,0.3345,4112.0,4111.9,0.7097965]
["bitfinex-derivatives","ETHF0:USTF0",1761602500291,0.5462,4112.0,4111.9,0.7097965]
["bitfinex-derivatives","ETHF0:USTF0",1761602500494,0.6797,4112.0,4111.9,0.7097965]
["bitfinex-derivatives","ETHF0:USTF0",1761602500692,0.3345,4112.0,4111.9,0.7097965]
["bitfinex-derivatives","ETHF0:USTF0",1761602500995,22.01032,4114.0,4112.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761602500996,0.4445466,4112.9,4112.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761602501192,0.2146466,4112.9,4112.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761602501397,0.5491466,4112.9,4112.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761602501597,0.5491466,4112.9,4112.8,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1761602501799,0.9867866,4112.9,4112.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761602502000,0.9867866,4112.9,4112.8,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1761602502200,0.9867866,4112.9,4112.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761602502500,0.9867866,4112.9,4112.8,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1761602502801,1.2166866,4112.9,4112.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761602503592,1.2166866,4112.9,4112.8,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1761602503798,1.2166866,4112.9,4112.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761602504401,0.7790466,4112.9,4112.8,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1761602504602,1.2166866,4112.9,4112.8,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1761602506101,1.2166866,4112.9,4112.8,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1761602506905,1.2166866,4112.9,4112.8,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1761602508200,0.9867866,4112.9,4112.8,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1761602510303,0.467,4113.5,4113.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761602510509,0.467,4113.5,4113.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1761602511012,0.3345,4113.5,4113.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1761602511410,0.68240236,4113.5,4113.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1761602511613,0.68240236,4113.5,4113.4,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1761602511809,0.91230236,4113.5,4113.4,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1761602512113,1.34988236,4113.5,4113.4,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1761602512316,0.33720236,4113.5,4113.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1761602513015,0.5751,4114.5,4114.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761602513410,0.8169,4114.5,4114.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761602513615,0.6797,4114.5,4114.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761602513804,0.1335,4115.0,4114.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761602514113,0.24377622,4115.0,4114.9,4.42603]
["bitfinex-derivatives","ETHF0:USTF0",1761602514314,0.45547622,4115.0,4114.9,4.42884158]
["bitfinex-derivatives","ETHF0:USTF0",1761602516114,0.5462,4116.6,4116.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761602516315,0.2117,4116.6,4116.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761602516613,0.7761,4116.9,4116.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761602516815,1.0179,4116.9,4116.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761602517014,0.7778078,4116.9,4116.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761602519109,0.0017078,4116.9,4116.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761602519314,0.5479078,4116.9,4116.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761602519717,3.2078,4117.1,4116.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761602519911,13.07677586,4120.1,4116.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761602520109,0.85958601,4121.1,4121.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761602520404,1.28937902,4121.6,4121.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761602520405,3.64453,4121.6,4121.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761602520613,3.2682,4121.6,4121.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761602520807,0.56007045,4121.6,4121.5,0.33305872]
["bitfinex-derivatives","ETHF0:USTF0",1761602521007,0.80187045,4121.6,4121.5,0.33305872]
["bitfinex-derivatives","ETHF0:USTF0",1761602521408,0.36515045,4121.6,4121.5,0.33305872]
["bitfinex-derivatives","ETHF0:USTF0",1761602521613,0.30475045,4121.6,4121.5,0.55895872]
["bitfinex-derivatives","ETHF0:USTF0",1761602521815,0.24435045,4121.6,4121.5,0.78345872]
["bitfinex-derivatives","ETHF0:USTF0",1761602522209,0.49705,4122.2,4122.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761602522410,3.2298,4122.8,4122.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761602522411,0.43661,4122.7,4122.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761602522615,3.2298,4122.8,4122.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761602522918,0.2418,4122.7,4122.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761602523122,0.30411344,4122.7,4122.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761602523417,0.00191344,4122.7,4122.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761602524519,0.00191344,4122.7,4122.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761602524520,0.88946,4122.2,4122.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761602524715,0.6946,4122.1,4122.0,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761602524913,0.4528,4121.7,4121.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761602525309,0.4528,4121.7,4121.5,0.00265872]
["bitfinex-derivatives","ETHF0:USTF0",1761602525613,1.8414,4121.6,4121.5,0.00265872]
["bitfinex-derivatives","ETHF0:USTF0",1761602534519,9.8414,4121.6,4121.5,0.00265872]
["bitfinex-derivatives","ETHF0:USTF0",1761602537427,1.8414,4121.6,4121.5,0.00265872]
["bitfinex-derivatives","ETHF0:USTF0",1761602537930,1.5996,4121.6,4121.5,1.90265872]
["bitfinex-derivatives","ETHF0:USTF0",1761602538323,1.8414,4121.6,4121.5,0.00265872]
["bitfinex-derivatives","ETHF0:USTF0",1761602540330,2.9995,4121.6,4121.5,2.70655872]
["bitfinex-derivatives","ETHF0:USTF0",1761602541929,2.9995,4121.6,4121.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761602541930,1.6455,4121.5,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602542131,1.5776,4120.2,4120.1,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761602542429,0.7806,4120.6,4120.5,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761602542624,1.5776,4120.6,4120.5,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761602542819,1.5776,4120.6,4120.5,2.70692417]
["bitfinex-derivatives","ETHF0:USTF0",1761602543633,2.7577,4120.6,4120.5,2.70692417]
["bitfinex-derivatives","ETHF0:USTF0",1761602544135,1.5776,4120.6,4120.5,2.70692417]
["bitfinex-derivatives","ETHF0:USTF0",1761602544333,1.5776,4120.6,4120.5,3.15972417]
["bitfinex-derivatives","ETHF0:USTF0",1761602548034,1.5776,4120.6,4120.5,3.78272395]
["bitfinex-derivatives","ETHF0:USTF0",1761602550424,2.7577,4120.6,4120.5,3.78272395]
["bitfinex-derivatives","ETHF0:USTF0",1761602552336,1.5776,4120.6,4120.5,7.68072395]
["bitfinex-derivatives","ETHF0:USTF0",1761602553235,2.9995,4120.6,4120.5,6.42402395]
["bitfinex-derivatives","ETHF0:USTF0",1761602554231,2.9995,4120.6,4120.5,8.15690415]
["bitfinex-derivatives","ETHF0:USTF0",1761602554927,2.9995,4120.6,4120.5,8.96080415]
["bitfinex-derivatives","ETHF0:USTF0",1761602555133,2.9995,4120.6,4120.5,9.38720415]
["bitfinex-derivatives","ETHF0:USTF0",1761602556530,0.7806,4120.6,4120.5,9.38720415]
["bitfinex-derivatives","ETHF0:USTF0",1761602556943,2.6473,4121.0,4120.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761602557143,2.6473,4121.0,4120.9,3.26579978]
["bitfinex-derivatives","ETHF0:USTF0",1761602557336,1.5988,4121.0,4120.9,3.26579978]
["bitfinex-derivatives","ETHF0:USTF0",1761602557634,1.8406,4121.0,4120.9,3.26579978]
["bitfinex-derivatives","ETHF0:USTF0",1761602558438,1.8406,4121.0,4120.9,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602558640,3.2078,4121.5,4120.9,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761602558837,0.2418,4121.1,4121.0,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761602559233,1.5988,4121.6,4121.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761602559434,1.5988,4121.6,4121.5,3.14906018]
["bitfinex-derivatives","ETHF0:USTF0",1761602559734,1.8406,4121.6,4121.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761602560037,1.8406,4121.6,4121.5,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761602560236,1.056,4121.6,4121.5,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761602560836,2.6473,4121.9,4121.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761602561041,2.6473,4121.9,4121.8,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602561740,3.2078,4122.0,4121.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761602561943,3.2078,4122.0,4121.9,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602562237,1.0485,4122.4,4122.3,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602562238,1.8627,4122.4,4122.3,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602562443,0.8142,4122.4,4122.3,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602562837,1.05041344,4122.7,4122.3,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602563038,0.00191344,4122.7,4122.6,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602563538,0.81611344,4122.7,4122.6,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602563734,0.00191344,4122.7,4122.6,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602565239,3.2078,4124.0,4123.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761602565444,3.2078,4124.0,4123.9,3.51187116]
["bitfinex-derivatives","ETHF0:USTF0",1761602565644,3.2078,4124.0,4123.9,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602566050,5.0705,4124.5,4124.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761602566340,0.81661523,4124.5,4124.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602566748,2.6473,4124.3,4124.2,0.86766142]
["bitfinex-derivatives","ETHF0:USTF0",1761602566952,2.6473,4124.1,4124.0,0.87056465]
["bitfinex-derivatives","ETHF0:USTF0",1761602567249,2.8891,4124.1,4124.0,0.00290323]
["bitfinex-derivatives","ETHF0:USTF0",1761602567443,1.8406,4124.1,4124.0,2.64570323]
["bitfinex-derivatives","ETHF0:USTF0",1761602567638,1.8406,4124.1,4124.0,3.93976465]
["bitfinex-derivatives","ETHF0:USTF0",1761602567841,2.8891,4124.1,4124.0,2.71166465]
["bitfinex-derivatives","ETHF0:USTF0",1761602568039,2.8891,4124.1,4123.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761602568242,2.6473,4123.1,4123.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761602568442,2.8891,4123.1,4123.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761602569043,2.8891,4123.1,4123.0,1.84390064]
["bitfinex-derivatives","ETHF0:USTF0",1761602569238,3.6272,4124.0,4123.0,1.84390064]
["bitfinex-derivatives","ETHF0:USTF0",1761602569239,1.0485,4123.5,4123.0,3.07200064]
["bitfinex-derivatives","ETHF0:USTF0",1761602569539,1.056,4123.3,4123.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602569743,2.8891,4123.3,4123.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602569939,2.6473,4123.3,4123.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602571156,2.8891,4123.3,4123.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602571345,1.5988,4123.1,4123.0,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761602571550,2.8891,4123.1,4123.0,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761602571946,2.8891,4123.1,4123.0,1.84390064]
["bitfinex-derivatives","ETHF0:USTF0",1761602572849,4.80901523,4124.5,4124.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761602573051,5.85751523,4124.5,4124.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761602573749,0.8142,4124.2,4124.1,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602573946,2.6473,4124.2,4124.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761602574150,2.6473,4123.8,4123.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761602574348,2.6473,4123.6,4123.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761602574544,1.5988,4123.6,4123.5,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761602574743,0.8142,4123.6,4123.5,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761602574946,2.6473,4123.6,4123.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761602576153,1.5988,4123.6,4123.5,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761602577959,0.00241523,4124.5,4124.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761602578161,0.00241523,4124.5,4124.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602580867,1.60121523,4124.5,4124.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602581063,2.64971523,4124.5,4124.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602581362,2.64971523,4124.5,4124.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761602582558,0.81661523,4124.5,4124.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602583168,0.00241523,4124.5,4124.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761602586170,0.00241523,4124.5,4124.4,3.07923]
["bitfinex-derivatives","ETHF0:USTF0",1761602586469,4.1783,4126.0,4125.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761602586667,2.2707,4125.9,4125.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1761602586861,1.3002,4125.9,4125.8,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761602587066,0.9705,4126.2,4126.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761602587067,0.6282,4126.2,4126.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761602587368,3.76447086,4126.5,4126.2,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761602587567,4.508,4126.5,4126.1,0.6570092]
["bitfinex-derivatives","ETHF0:USTF0",1761602587766,2.2707,4126.2,4126.1,0.0030092]
["bitfinex-derivatives","ETHF0:USTF0",1761602588366,2.63062761,4126.2,4126.1,0.0030092]
["bitfinex-derivatives","ETHF0:USTF0",1761602588669,2.2707,4125.0,4124.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761602588866,0.6282,4124.8,4124.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1761602589063,1.3002,4124.8,4124.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1761602589368,1.3002,4124.8,4124.7,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602589668,2.2707,4124.8,4124.7,2.31294097]
["bitfinex-derivatives","ETHF0:USTF0",1761602589969,2.2707,4124.8,4124.7,0.00244097]
["bitfinex-derivatives","ETHF0:USTF0",1761602590274,5.4785,4124.8,4124.7,0.00244097]
["bitfinex-derivatives","ETHF0:USTF0",1761602592172,3.2078,4124.8,4124.7,2.31294097]
["bitfinex-derivatives","ETHF0:USTF0",1761602592471,3.39778755,4125.3,4125.2,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602592866,3.2078,4125.8,4125.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761602593067,3.2078,4125.8,4125.7,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602593567,0.9705,4126.1,4125.7,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761602593773,0.6282,4125.9,4125.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1761602593969,2.2707,4125.9,4125.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1761602594476,2.2707,4125.9,4125.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761602594974,2.2707,4125.9,4125.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1761602595375,1.3002,4125.9,4125.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1761602596778,1.3002,4125.9,4125.8,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602597075,0.6282,4125.9,4125.8,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602597270,0.63112761,4126.2,4125.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761602597477,0.63112761,4126.2,4126.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602598472,1.30312761,4126.2,4126.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602603482,2.27362761,4126.2,4126.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602603876,0.63112761,4126.2,4126.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602604579,1.30312761,4126.2,4126.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602605674,0.9705,4126.1,4125.9,4.76549574]
["bitfinex-derivatives","ETHF0:USTF0",1761602605869,2.2707,4126.0,4125.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602606479,0.63112761,4126.2,4126.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602606779,2.27362761,4126.2,4126.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602607277,2.27362761,4126.2,4126.1,3.17799574]
["bitfinex-derivatives","ETHF0:USTF0",1761602607477,1.30312761,4126.2,4126.1,3.17799574]
["bitfinex-derivatives","ETHF0:USTF0",1761602608179,0.00292761,4126.2,4126.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602608681,0.00292761,4126.2,4126.1,3.60915102]
["bitfinex-derivatives","ETHF0:USTF0",1761602609179,0.00292761,4126.2,4126.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602613276,1.30312761,4126.2,4126.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602613480,2.27362761,4126.2,4126.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1761602614073,1.30312761,4126.2,4126.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761602614277,3.8534,4127.7,4127.6,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1761602614483,5.4446,4127.7,4127.6,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1761602614778,2.2368,4127.5,4127.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761602615277,1.55338954,4127.5,4127.4,1.63589046]
["bitfinex-derivatives","ETHF0:USTF0",1761602615476,2.23888954,4127.5,4127.4,1.63589046]
["bitfinex-derivatives","ETHF0:USTF0",1761602618277,0.00208954,4127.5,4127.4,2.28509046]
["bitfinex-derivatives","ETHF0:USTF0",1761602620581,0.64768954,4127.5,4127.4,2.28509046]
["bitfinex-derivatives","ETHF0:USTF0",1761602622381,0.00208954,4127.5,4127.4,2.28509046]
["bitfinex-derivatives","ETHF0:USTF0",1761602624989,0.00208954,4127.5,4127.4,3.15372255]
["bitfinex-derivatives","ETHF0:USTF0",1761602625291,0.00208954,4127.5,4127.4,2.28509046]
["bitfinex-derivatives","ETHF0:USTF0",1761602626288,0.00208954,4127.5,4127.4,3.15372255]
["bitfinex-derivatives","ETHF0:USTF0",1761602626878,0.00208954,4127.5,4127.4,3.58984255]
["bitfinex-derivatives","ETHF0:USTF0",1761602627787,0.00208954,4127.5,4127.4,2.72121046]
["bitfinex-derivatives","ETHF0:USTF0",1761602628080,0.00208954,4127.5,4127.4,2.28509046]
["bitfinex-derivatives","ETHF0:USTF0",1761602628279,0.00208954,4127.5,4127.4,2.72121046]
["bitfinex-derivatives","ETHF0:USTF0",1761602631286,0.00208954,4127.5,4127.4,4.0241586]
["bitfinex-derivatives","ETHF0:USTF0",1761602632789,0.00208954,4127.5,4127.4,7.9221586]
["bitfinex-derivatives","ETHF0:USTF0",1761602633185,0.00208954,4127.5,4127.4,4.0241586]
["bitfinex-derivatives","ETHF0:USTF0",1761602635791,0.00208954,4127.5,4127.4,7.2319586]
["bitfinex-derivatives","ETHF0:USTF0",1761602636191,0.00208954,4127.5,4127.4,5.92901046]
["bitfinex-derivatives","ETHF0:USTF0",1761602639390,4.7591,4129.2,4128.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761602639591,4.5389,4129.2,4129.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761602640097,5.4446,4129.2,4129.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761602640298,5.44683967,4129.2,4129.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761602640498,5.44683967,4129.2,4129.1,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1761602641287,1.3311,4129.0,4128.7,0.65177198]
["bitfinex-derivatives","ETHF0:USTF0",1761602641491,1.3311,4129.0,4128.5,0.65177198]
["bitfinex-derivatives","ETHF0:USTF0",1761602641492,2.2368,4128.6,4128.5,0.65177198]
["bitfinex-derivatives","ETHF0:USTF0",1761602641694,0.6456,4128.7,4128.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761602641895,1.3311,4128.7,4128.6,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1761602642094,1.3311,4128.7,4128.6,2.93387198]
["bitfinex-derivatives","ETHF0:USTF0",1761602642489,0.90793967,4129.2,4128.6,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761602642688,2.23903967,4129.2,4129.1,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1761602642997,2.23903967,4129.2,4129.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761602644093,1.33333967,4129.2,4129.1,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1761602644295,0.00223967,4129.2,4129.1,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1761602644895,0.61593967,4129.2,4129.1,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1761602646098,0.00223967,4129.2,4129.1,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1761602646298,0.00223967,4129.2,4129.1,6.35892931]
["bitfinex-derivatives","ETHF0:USTF0",1761602646695,0.00223967,4129.2,4129.1,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761602648099,0.00223967,4129.2,4129.1,6.79278743]
["bitfinex-derivatives","ETHF0:USTF0",1761602648399,0.8607,4129.1,4128.9,0.65134279]
["bitfinex-derivatives","ETHF0:USTF0",1761602648605,1.9216,4128.7,4128.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761602649699,0.8607,4128.6,4128.5,0.65134279]
["bitfinex-derivatives","ETHF0:USTF0",1761602649895,1.9216,4128.6,4128.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761602650099,1.9216,4128.6,4128.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761602650294,1.9216,4128.6,4128.5,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761602650696,1.0609,4128.6,4128.5,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761602651200,0.5245,4128.6,4128.5,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761602651407,0.00223967,4129.2,4129.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761602651603,0.8607,4129.1,4128.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761602651802,1.0609,4128.9,4128.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761602652002,0.5364,4128.9,4128.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761602654307,0.5364,4128.9,4128.8,2.54373006]
["bitfinex-derivatives","ETHF0:USTF0",1761602654507,1.06313967,4129.2,4129.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761602655705,0.00223967,4129.2,4129.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761602656405,0.00223967,4129.2,4129.1,6.44169353]
["bitfinex-derivatives","ETHF0:USTF0",1761602656606,0.00223967,4129.2,4129.1,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761602658809,0.00223967,4129.2,4129.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761602659008,0.00223967,4129.2,4129.1,2.76077387]
["bitfinex-derivatives","ETHF0:USTF0",1761602660610,0.00223967,4129.2,4129.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761602662702,3.2078,4130.5,4129.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761602662903,10.29882435,4136.3,4129.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761602662904,0.86800109,4131.7,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602663103,2.1404318,4132.7,4132.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761602663310,2.1404318,4132.7,4132.6,5.78112193]
["bitfinex-derivatives","ETHF0:USTF0",1761602663712,2.14330692,4132.7,4132.6,5.78323232]
["bitfinex-derivatives","ETHF0:USTF0",1761602664224,2.36850692,4132.7,4132.6,5.78323232]
["bitfinex-derivatives","ETHF0:USTF0",1761602664408,2.36850692,4132.7,4132.6,6.43071664]
["bitfinex-derivatives","ETHF0:USTF0",1761602664608,2.36850692,4132.7,4132.6,5.34171664]
["bitfinex-derivatives","ETHF0:USTF0",1761602664909,2.48110692,4132.7,4132.6,1.48643232]
["bitfinex-derivatives","ETHF0:USTF0",1761602665209,10.48110692,4132.7,4132.6,0.68323232]
["bitfinex-derivatives","ETHF0:USTF0",1761602665409,2.48110692,4132.7,4132.6,0.68323232]
["bitfinex-derivatives","ETHF0:USTF0",1761602665805,1.9216,4131.9,4131.8,0.33868484]
["bitfinex-derivatives","ETHF0:USTF0",1761602666010,0.5364,4131.6,4131.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761602666513,1.9216,4131.6,4131.1,0.86443817]
["bitfinex-derivatives","ETHF0:USTF0",1761602666718,1.9216,4131.2,4131.1,0.00284294]
["bitfinex-derivatives","ETHF0:USTF0",1761602677919,1.9216,4131.2,4131.1,0.66540913]
["bitfinex-derivatives","ETHF0:USTF0",1761602678819,1.1928,4131.4,4131.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761602679020,0.5265,4131.4,4131.3,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761602679514,1.0801,4131.4,4131.3,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761602679719,0.5265,4131.4,4131.3,2.97108227]
["bitfinex-derivatives","ETHF0:USTF0",1761602682518,21.79887512,4132.7,4131.3,2.97108227]
["bitfinex-derivatives","ETHF0:USTF0",1761602682519,2.2729,4132.6,4132.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761602682722,1.0801,4132.6,4132.5,6.67798227]
["bitfinex-derivatives","ETHF0:USTF0",1761602683310,2.2729,4132.6,4132.5,0.66258227]
["bitfinex-derivatives","ETHF0:USTF0",1761602686622,2.2729,4132.6,4132.5,2.43568227]
["bitfinex-derivatives","ETHF0:USTF0",1761602687424,0.5265,4132.6,4132.5,3.47018227]
["bitfinex-derivatives","ETHF0:USTF0",1761602687625,0.00287512,4132.7,4132.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761602687925,0.52937512,4132.7,4132.6,2.97108227]
["bitfinex-derivatives","ETHF0:USTF0",1761602690522,0.00287512,4132.7,4132.6,2.97108227]
["bitfinex-derivatives","ETHF0:USTF0",1761602692226,1.1928,4133.7,4132.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761602692421,2.2729,4133.5,4133.4,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761602692619,2.2729,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602693221,1.0820204,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602693422,0.5284204,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602693620,0.0019204,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602701228,0.5284204,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602701427,1.0820204,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602701731,2.2748204,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602701937,2.2748204,4133.5,4133.4,5.64348227]
["bitfinex-derivatives","ETHF0:USTF0",1761602702430,2.2748204,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602702636,1.0820204,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602702936,2.2748204,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602703135,1.0820204,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602703537,2.2748204,4133.5,4133.4,5.64348227]
["bitfinex-derivatives","ETHF0:USTF0",1761602704034,2.2748204,4133.5,4133.4,6.17888227]
["bitfinex-derivatives","ETHF0:USTF0",1761602705432,2.2748204,4133.5,4133.4,5.64348227]
["bitfinex-derivatives","ETHF0:USTF0",1761602706042,2.5023204,4133.5,4133.4,0.66258227]
["bitfinex-derivatives","ETHF0:USTF0",1761602706247,1.1325,4133.4,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602706546,1.3095204,4133.5,4132.0,2.22535784]
["bitfinex-derivatives","ETHF0:USTF0",1761602706547,2.6144,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602706847,2.6144,4132.4,4132.3,3.83001911]
["bitfinex-derivatives","ETHF0:USTF0",1761602707048,2.6144,4132.4,4131.8,3.10264459]
["bitfinex-derivatives","ETHF0:USTF0",1761602707049,0.4631,4132.0,4131.8,3.10264459]
["bitfinex-derivatives","ETHF0:USTF0",1761602707250,2.6144,4131.2,4131.1,1.78654294]
["bitfinex-derivatives","ETHF0:USTF0",1761602707543,2.6144,4131.2,4131.1,0.00284294]
["bitfinex-derivatives","ETHF0:USTF0",1761602708048,10.6144,4131.2,4131.1,0.00284294]
["bitfinex-derivatives","ETHF0:USTF0",1761602708850,1.1325,4131.1,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602709146,2.6144,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602709546,2.6144,4130.4,4130.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761602709742,2.6166449,4130.4,4130.3,3.20979263]
["bitfinex-derivatives","ETHF0:USTF0",1761602712444,2.6166449,4130.4,4130.3,0.00199263]
["bitfinex-derivatives","ETHF0:USTF0",1761602714153,0.4631,4130.0,4129.3,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761602714347,1.1325,4129.8,4129.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761602714548,1.1325,4129.8,4129.3,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761602714549,1.1325,4129.8,4129.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761602714755,1.8557,4129.8,4129.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602714949,2.6144,4129.8,4129.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602715255,2.6144,4129.8,4129.7,0.00200496]
["bitfinex-derivatives","ETHF0:USTF0",1761602715751,2.6144,4129.8,4129.7,1.78570496]
["bitfinex-derivatives","ETHF0:USTF0",1761602715954,1.8557,4130.2,4129.7,1.42010496]
["bitfinex-derivatives","ETHF0:USTF0",1761602716255,2.6144,4130.2,4130.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602716754,1.4819,4130.2,4130.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602717059,0.7254449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602717257,2.6166449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602717456,2.6144,4130.2,4130.1,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761602718457,2.6144,4130.2,4130.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761602718458,1.1325,4130.1,4129.9,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761602718757,2.6144,4130.0,4129.9,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761602719057,3.0775,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602719258,2.6144,4129.8,4129.7,0.00200496]
["bitfinex-derivatives","ETHF0:USTF0",1761602719757,2.6144,4129.8,4129.7,1.07690496]
["bitfinex-derivatives","ETHF0:USTF0",1761602720153,2.6144,4129.8,4129.7,1.78570496]
["bitfinex-derivatives","ETHF0:USTF0",1761602722056,2.6144,4129.8,4129.7,0.00200496]
["bitfinex-derivatives","ETHF0:USTF0",1761602723754,2.6144,4129.8,4129.7,1.78570496]
["bitfinex-derivatives","ETHF0:USTF0",1761602724150,2.6144,4129.8,4129.7,0.00200496]
["bitfinex-derivatives","ETHF0:USTF0",1761602727265,2.6144,4129.8,4129.7,1.78570496]
["bitfinex-derivatives","ETHF0:USTF0",1761602727764,2.6144,4129.8,4129.7,0.00200496]
["bitfinex-derivatives","ETHF0:USTF0",1761602727966,3.2078,4130.2,4129.7,2.49500496]
["bitfinex-derivatives","ETHF0:USTF0",1761602728167,1.4819,4130.2,4130.1,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761602728558,0.0022449,4130.4,4130.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761602728863,0.7254449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602729258,0.0022449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602729764,1.4841449,4130.4,4130.3,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761602729962,1.4841449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602730162,0.7254449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602730464,0.7254449,4130.4,4130.3,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761602730465,2.6166449,4130.4,4130.3,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761602730666,2.6166449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602730856,1.4841449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602731260,0.7254449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602731660,0.0022449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602733868,0.7254449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602736666,0.0022449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602737071,0.0022449,4130.4,4130.3,3.36159925]
["bitfinex-derivatives","ETHF0:USTF0",1761602737865,0.7498449,4130.4,4130.3,3.36159925]
["bitfinex-derivatives","ETHF0:USTF0",1761602738370,0.0022449,4130.4,4130.3,3.36159925]
["bitfinex-derivatives","ETHF0:USTF0",1761602739269,0.0022449,4130.4,4130.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1761602742868,0.0022449,4130.4,4130.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1761602743069,0.0022449,4130.4,4130.3,7.26024498]
["bitfinex-derivatives","ETHF0:USTF0",1761602743765,0.0022449,4130.4,4130.3,6.55094498]
["bitfinex-derivatives","ETHF0:USTF0",1761602744071,0.7498449,4130.4,4130.3,6.55094498]
["bitfinex-derivatives","ETHF0:USTF0",1761602744272,0.0022449,4130.4,4130.3,7.26574498]
["bitfinex-derivatives","ETHF0:USTF0",1761602744474,0.0022449,4130.4,4130.3,7.69119338]
["bitfinex-derivatives","ETHF0:USTF0",1761602744874,0.7498449,4130.4,4130.3,7.70399338]
["bitfinex-derivatives","ETHF0:USTF0",1761602745074,0.0022449,4130.4,4130.3,7.70399338]
["bitfinex-derivatives","ETHF0:USTF0",1761602745274,0.0022449,4130.4,4130.3,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761602745877,0.0022449,4130.4,4130.3,7.71295923]
["bitfinex-derivatives","ETHF0:USTF0",1761602747183,0.0022449,4130.4,4130.3,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761602754183,0.0022449,4130.4,4130.3,7.71295923]
["bitfinex-derivatives","ETHF0:USTF0",1761602757286,0.0022449,4130.4,4130.3,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761602758184,0.9741,4131.6,4130.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761602758486,0.7476,4131.6,4131.5,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761602758982,0.82788513,4131.6,4131.5,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761602759182,0.8309301,4131.6,4131.5,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761602759387,1.44994497,4131.6,4131.5,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761602759982,2.50261801,4131.6,4131.5,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761602760384,2.421,4131.2,4131.1,0.65301386]
["bitfinex-derivatives","ETHF0:USTF0",1761602760584,0.9741,4131.1,4131.0,7.75881386]
["bitfinex-derivatives","ETHF0:USTF0",1761602760783,0.9741,4131.4,4131.0,8.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761602760983,1.7217,4131.4,4131.0,8.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761602761287,2.42404497,4131.6,4131.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1761602761487,2.42404497,4131.6,4131.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761602761787,2.421,4131.4,4131.3,1.3744638]
["bitfinex-derivatives","ETHF0:USTF0",1761602761979,2.421,4131.4,4131.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761602762179,2.421,4131.4,4131.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761602762785,0.9741,4131.3,4131.1,1.3744638]
["bitfinex-derivatives","ETHF0:USTF0",1761602762991,0.9741,4131.3,4131.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761602763192,2.421,4131.3,4131.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761602764891,2.421,4131.3,4131.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761602768395,2.1469,4131.1,4131.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761602768590,0.9242,4131.0,4130.9,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761602768796,2.1469,4131.0,4130.9,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761602769300,2.1469,4131.0,4130.9,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761602770096,0.8663224,4131.3,4130.9,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761602770302,2.1469,4131.0,4130.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761602770902,2.1469,4131.0,4130.9,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761602773199,2.1469,4131.0,4130.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761602773699,0.8663224,4131.3,4130.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761602773898,0.00304497,4131.6,4131.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761602774205,0.00304497,4131.6,4131.5,3.38958835]
["bitfinex-derivatives","ETHF0:USTF0",1761602774702,0.00304497,4131.6,4131.5,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1761602775100,0.00304497,4131.6,4131.5,6.59734256]
["bitfinex-derivatives","ETHF0:USTF0",1761602776100,0.00304497,4131.6,4131.5,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1761602777913,1.4693224,4133.0,4132.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761602778215,0.603,4133.0,4132.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1761602778407,1.2227,4133.0,4132.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1761602778909,1.2253938,4133.0,4132.9,2.14774119]
["bitfinex-derivatives","ETHF0:USTF0",1761602781506,1.28590016,4133.0,4132.9,2.14774119]
["bitfinex-derivatives","ETHF0:USTF0",1761602781708,2.57340016,4133.0,4132.9,0.00274119]
["bitfinex-derivatives","ETHF0:USTF0",1761602784019,1.2227,4132.1,4132.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761602784212,2.1469,4132.1,4132.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761602784512,2.1469,4132.1,4132.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761602785010,2.1469,4132.1,4132.0,1.54439895]
["bitfinex-derivatives","ETHF0:USTF0",1761602786214,2.1469,4132.1,4132.0,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1761602789712,1.5272,4132.1,4132.0,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1761602789918,2.1469,4132.1,4132.0,0.95379895]
["bitfinex-derivatives","ETHF0:USTF0",1761602790214,2.1469,4132.1,4132.0,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1761602791215,10.1469,4132.1,4132.0,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1761602793013,2.1469,4132.1,4132.0,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1761602796121,3.0132224,4132.1,4132.0,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1761602798016,11.0132224,4132.1,4132.0,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1761602799919,3.0132224,4132.1,4132.0,0.84569895]
["bitfinex-derivatives","ETHF0:USTF0",1761602800223,2.1469,4132.1,4132.0,0.84569895]
["bitfinex-derivatives","ETHF0:USTF0",1761602800423,3.0132224,4132.1,4132.0,0.84569895]
["bitfinex-derivatives","ETHF0:USTF0",1761602800628,2.1469,4132.1,4132.0,0.84569895]
["bitfinex-derivatives","ETHF0:USTF0",1761602801123,3.0132224,4132.1,4132.0,0.84569895]
["bitfinex-derivatives","ETHF0:USTF0",1761602801720,1.4693224,4132.1,4132.0,2.40079895]
["bitfinex-derivatives","ETHF0:USTF0",1761602802321,2.0778224,4132.1,4132.0,2.40079895]
["bitfinex-derivatives","ETHF0:USTF0",1761602803615,1.2115,4132.1,4132.0,2.40079895]
["bitfinex-derivatives","ETHF0:USTF0",1761602804214,0.603,4132.1,4132.0,2.40079895]
["bitfinex-derivatives","ETHF0:USTF0",1761602804527,0.70760016,4133.0,4132.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761602804724,0.70760016,4133.0,4132.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602805022,0.06320016,4133.0,4132.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602807325,0.0026938,4133.0,4132.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602807526,0.06178545,4133.0,4132.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602807723,0.0026938,4133.0,4132.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602807924,0.06088304,4133.2,4133.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761602808121,0.86862422,4133.7,4133.1,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602808322,1.51302422,4133.7,4133.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602809025,0.87039677,4133.7,4133.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602809428,0.00177255,4133.7,4133.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602811426,0.06213051,4133.7,4133.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602811626,0.00177255,4133.7,4133.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602815629,0.06322573,4133.7,4133.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602818029,0.70762573,4133.7,4133.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602818237,2.17732573,4133.7,4133.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602818428,2.17732573,4133.7,4133.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761602818632,2.1141,4133.4,4133.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761602819229,1.2529,4133.4,4133.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602821732,0.06322573,4133.7,4133.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761602822035,0.06322573,4133.7,4133.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602828843,0.00177255,4133.7,4133.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761602829545,0.00177255,4133.7,4133.6,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761602831546,0.06081785,4134.4,4134.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602831746,22.289,4134.7,4134.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602832439,22.29193558,4134.7,4134.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602832745,22.35157362,4134.7,4134.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602833145,23.22019784,4134.7,4134.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602833344,22.35157362,4134.7,4134.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602834146,23.22040079,4134.7,4134.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602834951,1.42840079,4134.7,4134.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602836455,0.93140079,4134.7,4134.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602837049,2.66660079,4134.7,4134.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761602837255,2.66644184,4134.7,4134.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761602839551,1.7352,4134.3,4134.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761602840158,1.7352,4134.3,4134.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602840460,1.013,4134.3,4134.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602841365,1.7352,4134.3,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602841662,1.7352,4134.3,4131.2,1.46362384]
["bitfinex-derivatives","ETHF0:USTF0",1761602841663,1.7352,4132.1,4131.2,1.46362384]
["bitfinex-derivatives","ETHF0:USTF0",1761602841967,0.54073594,4132.0,4131.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761602842267,1.75993594,4132.0,4131.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761602842458,2.58003594,4132.0,4131.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761602842659,2.58003594,4132.0,4131.9,1.027791]
["bitfinex-derivatives","ETHF0:USTF0",1761602843058,2.58003594,4132.0,4131.9,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1761602843656,1.2192,4131.2,4131.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761602843854,1.2192,4131.2,4130.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761602843855,1.2192,4130.7,4130.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761602844060,4.96773594,4130.7,4130.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761602844563,5.48373594,4130.7,4130.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761602844763,5.48674503,4130.7,4130.6,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1761602845164,5.57577115,4130.7,4130.6,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1761602846259,5.57577115,4130.7,4130.6,0.52375993]
["bitfinex-derivatives","ETHF0:USTF0",1761602847867,5.57577115,4130.7,4130.6,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1761602849170,5.03503521,4130.7,4130.6,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1761602849572,5.03503521,4130.7,4130.6,0.52375993]
["bitfinex-derivatives","ETHF0:USTF0",1761602849965,5.60478183,4130.7,4130.6,0.52375993]
["bitfinex-derivatives","ETHF0:USTF0",1761602852271,5.03503521,4130.7,4130.6,0.52375993]
["bitfinex-derivatives","ETHF0:USTF0",1761602855474,5.03503521,4130.7,4130.6,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1761602857469,5.03503521,4130.7,4130.6,0.50805993]
["bitfinex-derivatives","ETHF0:USTF0",1761602862474,5.03503521,4130.7,4130.6,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1761602863180,5.60356046,4130.7,4130.6,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1761602863478,5.60356046,4130.7,4130.6,1.88445993]
["bitfinex-derivatives","ETHF0:USTF0",1761602863479,2.38873987,4130.7,4130.6,1.88445993]
["bitfinex-derivatives","ETHF0:USTF0",1761602865281,0.00300909,4130.7,4130.6,1.88445993]
["bitfinex-derivatives","ETHF0:USTF0",1761602869382,0.57448436,4130.7,4130.6,1.88445993]
["bitfinex-derivatives","ETHF0:USTF0",1761602870482,2.01228436,4130.7,4130.6,1.88445993]
["bitfinex-derivatives","ETHF0:USTF0",1761602870682,2.53968436,4130.7,4130.6,1.88445993]
["bitfinex-derivatives","ETHF0:USTF0",1761602873282,3.83922601,4130.7,4130.6,1.88445993]
["bitfinex-derivatives","ETHF0:USTF0",1761602873484,3.83922601,4130.7,4130.6,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1761602873786,2.53968436,4130.7,4130.6,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1761602873983,2.53968436,4130.7,4130.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761602874191,1.9652,4130.1,4130.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1761602874484,1.9652,4130.1,4130.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761602874485,2.53667527,4130.1,4130.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761602875192,3.84180807,4130.1,4130.0,0.00238586]
["bitfinex-derivatives","ETHF0:USTF0",1761602875385,2.53667527,4130.1,4130.0,0.00238586]
["bitfinex-derivatives","ETHF0:USTF0",1761602875687,2.53667527,4130.1,4130.0,1.88428586]
["bitfinex-derivatives","ETHF0:USTF0",1761602878290,3.84156667,4130.1,4130.0,1.88428586]
["bitfinex-derivatives","ETHF0:USTF0",1761602878779,2.53667527,4130.1,4130.0,0.00238586]
["bitfinex-derivatives","ETHF0:USTF0",1761602885390,2.53667527,4130.1,4130.0,0.60878586]
["bitfinex-derivatives","ETHF0:USTF0",1761602886090,0.57147527,4130.1,4130.0,2.32508586]
["bitfinex-derivatives","ETHF0:USTF0",1761602886290,0.86920981,4130.6,4130.0,5.41118586]
["bitfinex-derivatives","ETHF0:USTF0",1761602886587,0.8722189,4130.7,4130.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761602886788,0.00300909,4130.7,4130.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761602889285,0.8445,4132.2,4131.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761602889490,0.8445,4132.2,4132.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761602889793,4.0523,4132.4,4132.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761602890090,2.49795348,4133.5,4132.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761602890091,1.1831,4133.5,4132.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761602890283,2.31346724,4133.5,4133.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761602890489,1.46896724,4133.5,4133.4,0.00210401]
["bitfinex-derivatives","ETHF0:USTF0",1761602890887,2.31346724,4133.5,4133.4,0.00210401]
["bitfinex-derivatives","ETHF0:USTF0",1761602892792,1.9718,4132.3,4132.2,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761602892990,0.8445,4131.9,4131.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761602893191,1.9718,4131.9,4131.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761602893896,1.9718,4131.9,4131.8,1.01136165]
["bitfinex-derivatives","ETHF0:USTF0",1761602894496,1.4109,4131.9,4131.8,1.01136165]
["bitfinex-derivatives","ETHF0:USTF0",1761602894700,0.8445,4131.9,4131.8,1.51556165]
["bitfinex-derivatives","ETHF0:USTF0",1761602895997,1.4109,4131.9,4131.8,1.51556165]
["bitfinex-derivatives","ETHF0:USTF0",1761602897200,0.8445,4131.9,4131.8,1.51556165]
["bitfinex-derivatives","ETHF0:USTF0",1761602897399,1.1831,4132.0,4131.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761602899298,4.9573,4132.5,4131.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761602899502,3.2078,4132.5,4132.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761602900203,5.5182,4132.5,4132.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761602900602,2.3104,4132.5,4132.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761602902101,1.7495,4132.5,4132.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761602902404,1.1831,4132.5,4132.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761602902804,0.8445,4132.5,4132.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761602904703,4.0523,4132.7,4132.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761602905601,3.2078,4132.7,4132.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761602905803,0.00306724,4133.5,4133.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761602906006,0.00306724,4133.5,4133.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761602908311,0.3386,4135.0,4133.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761602908312,0.3386,4134.5,4133.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761602908504,1.4659,4134.5,4133.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761602908708,1.4659,4134.5,4133.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761602908709,1.9718,4133.8,4133.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761602909511,1.97369499,4133.8,4133.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761602910311,1.1273,4133.6,4133.5,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761602910502,1.9718,4133.6,4133.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761602910810,1.9718,4133.6,4133.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761602915907,1.9718,4133.6,4133.5,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761602916315,1.9718,4133.6,4133.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602916516,5.7316768,4133.6,4133.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761602916716,1.9161,4133.1,4133.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761602916916,1.7082,4133.0,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602917208,1.7082,4133.0,4131.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761602917209,2.2409,4132.0,4131.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761602918026,0.8323,4132.4,4132.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602918206,0.8323,4132.4,4132.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761602918407,1.3834,4132.4,4132.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761602918611,1.3834,4132.4,4132.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602919116,2.46887682,4132.4,4132.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602919714,1.38507682,4132.4,4132.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761602919915,0.8323,4132.4,4132.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761602920315,0.8323,4132.7,4132.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761602920624,0.3248,4132.0,4131.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761602920815,2.2409,4132.0,4131.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761602921017,2.2409,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602921216,2.79404411,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602921914,2.79404411,4132.0,4131.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761602922118,2.79404411,4132.0,4131.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761602922511,2.79404411,4132.0,4131.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761602922821,1.9161,4131.9,4131.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761602923020,1.9161,4131.9,4131.8,0.52576165]
["bitfinex-derivatives","ETHF0:USTF0",1761602923220,1.9161,4131.9,4131.8,1.04856165]
["bitfinex-derivatives","ETHF0:USTF0",1761602923923,1.9161,4131.9,4131.8,0.52576165]
["bitfinex-derivatives","ETHF0:USTF0",1761602924118,1.9161,4131.9,4131.8,0.00296165]
["bitfinex-derivatives","ETHF0:USTF0",1761602924619,2.46921796,4131.9,4131.8,0.00296165]
["bitfinex-derivatives","ETHF0:USTF0",1761602928533,0.8323,4131.8,4130.3,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761602928833,0.8323,4131.4,4130.3,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761602929134,0.3248,4131.5,4130.3,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761602929135,0.8323,4131.2,4130.3,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761602929429,1.3834,4131.2,4131.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761602929634,1.9161,4131.2,4131.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761602929830,1.9161,4131.2,4131.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602933333,1.9161,4131.2,4131.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761602935929,0.8323,4131.4,4131.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761602936133,0.3248,4132.0,4131.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602936134,1.9161,4131.9,4131.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602936334,1.0838,4131.9,4131.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761602936529,1.9161,4131.1,4131.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761602936734,1.3834,4131.1,4131.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761602936935,3.2078,4131.7,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602936936,3.2078,4131.7,4131.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761602937140,0.8323,4132.4,4132.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602937337,1.0838,4131.8,4131.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761602937544,1.9161,4131.7,4131.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761602938241,1.9161,4131.7,4131.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602938741,1.9161,4131.7,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602938938,1.9161,4131.3,4131.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761602939342,1.9161,4131.3,4131.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602941944,1.3834,4131.8,4131.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602942249,1.3834,4131.8,4131.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761602942544,1.9161,4131.8,4131.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602943945,1.3834,4131.8,4131.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761602944749,1.3834,4131.8,4131.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761602945746,0.4842,4131.9,4131.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761602945943,1.7662,4131.9,4131.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761602946138,1.7662,4131.9,4131.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761602946348,2.32046094,4131.9,4131.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761602947048,0.7511,4131.8,4131.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761602947350,1.7662,4131.6,4131.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761602948042,1.2353,4131.6,4131.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761602948240,1.2353,4131.9,4131.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761602948549,1.78972797,4131.9,4131.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761602948850,2.32062797,4131.9,4131.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761602949149,1.7662,4131.6,4131.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761602949550,2.32073441,4131.6,4131.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761602950650,1.30563441,4131.6,4131.5,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761602950849,0.7511,4131.6,4131.5,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761602951952,1.2353,4131.6,4131.5,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761602953652,1.7662,4131.6,4131.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761602953855,2.32088613,4131.6,4131.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761602958058,2.32088613,4131.6,4131.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761602958259,2.32088613,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602958556,1.7662,4131.4,4131.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761602959057,1.7662,4131.4,4131.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761602959957,2.32102032,4131.4,4131.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761602962558,2.32102032,4131.4,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602962559,1.7662,4131.1,4131.0,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761602962753,2.32102032,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602963056,2.32102032,4131.1,4129.7,1.72461592]
["bitfinex-derivatives","ETHF0:USTF0",1761602963057,1.7662,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761602963258,1.7662,4130.4,4130.3,0.34477048]
["bitfinex-derivatives","ETHF0:USTF0",1761602963757,1.7662,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761602964061,2.32124774,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761602971656,2.32124774,4130.4,4130.3,0.68727048]
["bitfinex-derivatives","ETHF0:USTF0",1761602971862,1.7662,4130.4,4130.3,0.68727048]
["bitfinex-derivatives","ETHF0:USTF0",1761602972657,1.7662,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761602973061,2.31933912,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761602977367,0.7511,4130.4,4130.3,0.74797048]
["bitfinex-derivatives","ETHF0:USTF0",1761602977564,1.8049,4130.4,4130.3,0.54637048]
["bitfinex-derivatives","ETHF0:USTF0",1761602977771,1.8049,4130.4,4130.3,0.34477048]
["bitfinex-derivatives","ETHF0:USTF0",1761602977966,1.8049,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761602983271,1.8049,4130.4,4130.3,3.90027048]
["bitfinex-derivatives","ETHF0:USTF0",1761602986476,1.8049,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761602986976,1.8049,4130.4,4130.3,0.20387048]
["bitfinex-derivatives","ETHF0:USTF0",1761602989176,1.8049,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761602989372,2.35932238,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761602992977,1.82692238,4130.4,4130.3,0.47807048]
["bitfinex-derivatives","ETHF0:USTF0",1761602993280,2.25952238,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761602997283,3.13018072,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761602998486,2.25952238,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761602999183,2.25952238,4130.4,4130.3,0.31947048]
["bitfinex-derivatives","ETHF0:USTF0",1761602999479,1.82692238,4130.4,4130.3,0.31947048]
["bitfinex-derivatives","ETHF0:USTF0",1761602999784,2.25952238,4130.4,4130.3,0.31947048]
["bitfinex-derivatives","ETHF0:USTF0",1761603000685,2.25952238,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761603001987,2.25952238,4130.4,4130.3,0.16087048]
["bitfinex-derivatives","ETHF0:USTF0",1761603002379,1.30552238,4130.4,4130.3,0.47807048]
["bitfinex-derivatives","ETHF0:USTF0",1761603002685,0.6644,4131.3,4131.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761603002987,1.21996052,4131.3,4131.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761603003285,0.6644,4131.3,4131.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761603003687,0.66725316,4131.3,4131.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761603004586,0.2429,4131.0,4130.5,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761603004886,1.5419,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761603005188,2.09564727,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761603005986,3.4507,4131.0,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761603005987,1.1053,4130.8,4130.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761603006286,1.4531,4130.4,4130.3,3.21007048]
["bitfinex-derivatives","ETHF0:USTF0",1761603006987,1.4531,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761603008394,4.6609,4130.4,4130.3,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1761603008789,4.6609,4130.4,4129.2,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761603008790,1.4531,4129.3,4129.2,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761603009679,1.4531,4129.3,4129.2,3.26438702]
["bitfinex-derivatives","ETHF0:USTF0",1761603010289,1.4531,4129.3,4129.2,3.21028702]
["bitfinex-derivatives","ETHF0:USTF0",1761603014397,0.6449,4129.3,4129.2,3.37258702]
["bitfinex-derivatives","ETHF0:USTF0",1761603014696,1.0429,4129.3,4129.2,3.31848702]
["bitfinex-derivatives","ETHF0:USTF0",1761603014996,1.4531,4129.3,4129.2,3.21028702]
["bitfinex-derivatives","ETHF0:USTF0",1761603015593,1.4531,4129.3,4129.2,3.31848702]
["bitfinex-derivatives","ETHF0:USTF0",1761603017101,1.4531,4129.3,4129.2,3.21028702]
["bitfinex-derivatives","ETHF0:USTF0",1761603017592,1.4531,4129.3,4129.2,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1761603017990,2.00363499,4129.3,4129.2,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1761603019097,5.21143499,4129.3,4129.2,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1761603022103,1.4531,4129.3,4129.2,4.00868702]
["bitfinex-derivatives","ETHF0:USTF0",1761603022299,1.4531,4129.3,4129.2,3.95458702]
["bitfinex-derivatives","ETHF0:USTF0",1761603022503,1.4531,4129.3,4129.2,3.90048702]
["bitfinex-derivatives","ETHF0:USTF0",1761603022902,1.4531,4129.3,4129.2,3.95458702]
["bitfinex-derivatives","ETHF0:USTF0",1761603024206,1.4531,4129.3,4129.2,3.90048702]
["bitfinex-derivatives","ETHF0:USTF0",1761603024499,1.4531,4129.3,4129.2,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1761603024902,2.0032348,4129.3,4129.2,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1761603025405,2.00318511,4129.3,4129.2,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1761603026305,1.4531,4129.3,4129.2,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1761603026700,1.4531,4129.3,4129.2,0.05658702]
["bitfinex-derivatives","ETHF0:USTF0",1761603027596,1.4531,4129.3,4129.2,0.11068702]
["bitfinex-derivatives","ETHF0:USTF0",1761603030603,0.2391,4129.5,4129.3,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761603030809,0.884,4129.5,4129.4,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761603031102,0.884,4129.5,4129.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1761603031709,1.282,4129.5,4129.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1761603033305,0.6449,4129.8,4129.7,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1761603034111,0.6449,4129.8,4129.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761603034314,0.7903,4130.0,4129.7,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1761603034611,0.5512,4130.3,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603034806,0.5512,4130.3,4129.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603035010,0.5512,4130.3,4130.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603035911,0.5512,4130.2,4130.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603036213,0.5512,4130.1,4130.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603042115,0.2429,4131.0,4130.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603042414,0.6382,4131.0,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603042814,0.2429,4131.0,4130.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761603043116,0.2429,4131.0,4130.5,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603043315,0.00285316,4131.3,4130.5,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603043615,0.39815316,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603044217,0.94935316,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603044718,0.55405316,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603045913,1.34975316,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603046213,0.94935316,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603046419,1.34975316,4131.3,4131.2,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603049523,0.55405316,4131.3,4131.2,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603052018,0.55405316,4131.3,4131.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603052419,0.55405316,4131.3,4131.2,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603053320,0.94935316,4131.3,4131.2,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603053823,0.55405316,4131.3,4131.2,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603054028,0.5512,4131.8,4131.2,7.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761603054326,1.3469,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603054526,1.3469,4131.8,4131.7,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603055220,1.34898067,4131.8,4131.7,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603055424,1.34898067,4131.8,4131.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603056719,1.34898067,4131.8,4131.7,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603056924,0.94858067,4131.8,4131.7,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603057325,1.34898067,4131.8,4131.7,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603059029,1.34898067,4131.8,4131.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603059626,1.3469,4131.4,4131.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603060529,0.9465,4131.4,4131.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603061025,1.3469,4131.4,4131.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603061923,0.9465,4131.4,4131.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603062124,0.5512,4131.4,4131.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603064330,0.52718067,4131.8,4131.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603064520,0.42718067,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603065124,0.81538067,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603065427,0.81772951,4131.8,4131.7,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603066629,1.19992951,4131.8,4131.7,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603067225,1.7536135,4131.8,4131.7,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603067833,1.19992951,4131.8,4131.7,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603068225,0.209,4133.5,4132.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761603068226,0.5412,4133.5,4132.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761603068430,0.89,4133.0,4132.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761603068928,0.89,4133.0,4132.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761603069129,0.89285338,4133.0,4132.9,0.68380104]
["bitfinex-derivatives","ETHF0:USTF0",1761603069835,0.89285338,4133.0,4132.9,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1761603069836,1.44617743,4133.0,4132.9,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1761603070227,1.99477743,4133.0,4132.9,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1761603071331,1.99477743,4133.0,4132.9,0.68380104]
["bitfinex-derivatives","ETHF0:USTF0",1761603071538,1.10477743,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603071836,0.00285338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603072236,0.55145338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603072437,0.00285338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603073834,0.55145338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603074138,0.88365338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603075039,0.55145338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603075232,0.00285338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603077037,0.55145338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603081241,0.00285338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603081541,0.55145338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603082746,1.44145338,4133.0,4132.9,0.68380104]
["bitfinex-derivatives","ETHF0:USTF0",1761603082946,1.44145338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603083842,1.44145338,4133.0,4132.9,0.34670104]
["bitfinex-derivatives","ETHF0:USTF0",1761603085148,1.44145338,4133.0,4132.9,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1761603085352,1.44145338,4133.0,4132.9,0.68380104]
["bitfinex-derivatives","ETHF0:USTF0",1761603086850,0.00285338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603087046,0.88365338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603087448,1.44145338,4133.0,4132.9,0.68380104]
["bitfinex-derivatives","ETHF0:USTF0",1761603088749,1.44145338,4133.0,4132.9,4.58180104]
["bitfinex-derivatives","ETHF0:USTF0",1761603090858,1.44145338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603091355,1.22585338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603093251,1.44145338,4133.0,4132.9,1.20060104]
["bitfinex-derivatives","ETHF0:USTF0",1761603094157,1.44145338,4133.0,4132.9,0.68380104]
["bitfinex-derivatives","ETHF0:USTF0",1761603094749,1.44145338,4133.0,4132.9,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1761603094953,1.99407423,4133.0,4132.9,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1761603107067,1.44145338,4133.0,4132.9,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1761603107267,1.9949212,4133.0,4132.9,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1761603110961,1.1609,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603111171,1.71436782,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603111762,1.71436782,4132.3,4130.9,1.72461592]
["bitfinex-derivatives","ETHF0:USTF0",1761603111763,0.3424,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603111962,1.1609,4131.6,4131.5,3.21092088]
["bitfinex-derivatives","ETHF0:USTF0",1761603112162,1.71436782,4131.6,4131.5,3.21092088]
["bitfinex-derivatives","ETHF0:USTF0",1761603112371,1.71436782,4131.6,4131.5,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1761603113267,1.8630375,4131.6,4131.5,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1761603120170,1.03026782,4131.6,4131.5,4.39942088]
["bitfinex-derivatives","ETHF0:USTF0",1761603120371,0.4768,4132.3,4131.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761603120672,0.4768,4132.2,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603120971,1.1609,4132.1,4132.0,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761603121176,1.1609,4132.1,4132.0,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761603121177,0.8192,4132.1,4132.0,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761603121374,0.4768,4132.4,4132.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761603122473,0.8192,4132.4,4132.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761603123975,0.3424,4132.7,4132.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761603124278,0.3424,4132.7,4132.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761603124479,1.1036,4132.7,4132.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761603124772,1.1036,4132.7,4132.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761603127280,1.1036,4132.7,4132.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761603128272,1.1036,4132.7,4132.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761603129478,1.1036,4132.7,4132.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761603129677,1.027,4132.3,4132.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761603130376,1.027,4132.3,4132.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761603131985,1.027,4132.3,4132.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761603132783,1.027,4132.3,4132.2,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761603133978,1.027,4132.3,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603133979,0.4309,4132.2,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603134182,1.027,4131.7,4131.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761603134583,0.7397,4131.7,4131.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761603136579,0.4309,4131.7,4131.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761603145090,0.4309,4132.4,4131.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761603145285,1.5790615,4132.3,4132.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761603146192,1.5790615,4132.3,4132.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761603147290,0.9829615,4132.3,4132.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761603147490,1.2917615,4132.3,4132.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761603147890,1.5790615,4132.3,4132.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761603154990,1.5790615,4132.3,4132.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603154991,0.382,4132.2,4132.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603155198,1.5369615,4132.2,4132.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603155394,1.5369615,4132.2,4132.1,7.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761603155598,1.5369615,4132.2,4132.1,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1761603155790,1.5369615,4132.2,4132.1,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761603156101,0.282,4132.7,4132.1,8.14161]
["bitfinex-derivatives","ETHF0:USTF0",1761603156396,0.8849,4132.7,4132.6,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761603156597,1.43701412,4132.7,4132.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761603158292,1.43701412,4132.7,4132.6,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761603158502,1.43701412,4132.7,4132.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761603159604,1.43701412,4132.7,4132.6,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761603159799,0.55211412,4132.7,4132.6,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1761603159999,0.00285338,4133.0,4132.9,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1761603160302,0.9849,4133.7,4133.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761603160904,0.9849,4133.7,4133.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761603161106,0.98668772,4133.7,4133.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761603161305,0.382,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603161501,0.9849,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603161894,0.9849,4133.6,4133.5,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761603164306,0.9849,4133.6,4133.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761603164701,0.9849,4133.6,4133.5,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761603165807,0.9849,4133.6,4133.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761603166008,0.9849,4133.6,4133.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761603169007,0.9849,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603171604,0.5508,4133.5,4133.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603171809,0.9849,4133.4,4133.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603172114,1.53308259,4133.4,4133.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603173309,1.53308259,4133.4,4133.3,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761603173809,1.53308259,4133.4,4133.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761603174312,1.53308259,4133.4,4133.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761603174614,1.53308259,4133.4,4133.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761603175109,1.53308259,4133.4,4133.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761603175914,1.22398259,4133.4,4133.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761603176114,1.53308259,4133.4,4133.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761603177615,1.22398259,4133.4,4133.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761603179517,1.07398259,4133.4,4133.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761603179717,1.07398259,4133.4,4133.3,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761603182815,1.38308259,4133.4,4133.3,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761603183014,1.38308259,4133.4,4133.3,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761603186316,0.78018259,4133.4,4133.3,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761603186518,1.26948259,4133.4,4133.3,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761603186716,1.26948259,4133.4,4133.3,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761603186911,1.26948259,4133.4,4133.3,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761603187121,1.26948259,4133.4,4133.3,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1761603190024,0.39818259,4133.4,4133.3,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1761603190722,0.77918259,4133.4,4133.3,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1761603193825,1.26848259,4133.4,4133.3,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761603195127,1.26848259,4133.4,4133.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603196329,2.13894434,4133.4,4133.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603197325,0.8703,4133.1,4133.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761603197524,1.26848259,4133.1,4133.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761603197720,0.77918259,4133.1,4133.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761603197924,1.02458259,4133.1,4133.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761603198127,1.26848259,4133.1,4133.0,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761603199431,1.26848259,4133.1,4133.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761603200027,1.26848259,4133.1,4133.0,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761603200231,1.26848259,4133.1,4133.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603200427,1.0211,4132.5,4132.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761603200628,1.41928259,4132.5,4132.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761603203930,0.8703,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603204132,1.26848259,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603205434,0.2454,4131.9,4131.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761603205737,0.2454,4131.9,4131.5,0.39852088]
["bitfinex-derivatives","ETHF0:USTF0",1761603205738,0.8703,4131.6,4131.5,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1761603205930,1.41702918,4131.6,4131.5,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1761603206131,1.41702918,4131.6,4131.5,0.25792088]
["bitfinex-derivatives","ETHF0:USTF0",1761603206635,1.17312918,4131.6,4131.5,0.90822088]
["bitfinex-derivatives","ETHF0:USTF0",1761603206825,1.41702918,4131.6,4131.5,0.51282088]
["bitfinex-derivatives","ETHF0:USTF0",1761603207834,1.17312918,4131.6,4131.5,0.90822088]
["bitfinex-derivatives","ETHF0:USTF0",1761603208136,0.8703,4131.6,4131.5,0.90822088]
["bitfinex-derivatives","ETHF0:USTF0",1761603208646,0.8703,4131.6,4131.5,0.51282088]
["bitfinex-derivatives","ETHF0:USTF0",1761603209333,0.8703,4131.6,4131.5,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1761603209835,1.41700906,4131.6,4131.5,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1761603210140,0.8703,4131.6,4131.5,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1761603210835,0.8703,4131.6,4131.5,0.25792088]
["bitfinex-derivatives","ETHF0:USTF0",1761603211035,0.381,4132.1,4131.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761603211333,0.7772,4132.0,4131.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761603211533,1.0211,4132.0,4131.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761603213036,1.0211,4132.0,4131.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761603213338,0.8703,4131.7,4131.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761603213934,0.8703,4131.7,4131.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761603214337,0.6249,4131.7,4131.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761603214534,0.6477,4131.7,4131.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1761603214741,0.9053,4131.7,4131.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761603218531,0.3601,4131.9,4131.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761603218735,0.6268,4131.9,4131.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761603218940,0.8844,4131.9,4131.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761603219537,0.6268,4131.9,4131.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761603219741,0.3601,4132.4,4132.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761603219940,0.3601,4132.4,4132.3,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761603220531,0.1508,4132.5,4132.3,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761603220532,3.2078,4132.7,4132.3,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761603220740,0.6268,4132.7,4132.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761603222540,1.0233,4132.5,4132.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603222845,2.62662405,4133.2,4132.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761603223146,3.9211456,4133.2,4132.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603223847,3.9211456,4133.2,4132.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603224249,2.62662405,4133.2,4132.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603224547,3.9211456,4133.2,4132.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603227151,1.29452155,4133.1,4132.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603227550,1.29452155,4133.0,4132.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603227747,3.2078,4132.6,4132.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603227944,3.2078,4132.6,4132.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603228749,3.2078,4132.6,4132.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761603229053,3.2078,4132.6,4132.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1761603229544,3.2078,4133.1,4133.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1761603230352,3.2078,4133.1,4133.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761603231951,3.2078,4133.1,4133.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1761603233350,4.50232155,4133.6,4133.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761603233554,4.50232155,4133.6,4133.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761603234656,5.04397781,4133.6,4133.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761603235556,5.04397781,4133.6,4133.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603235853,3.74945626,4133.6,4133.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603236054,5.04397781,4133.6,4133.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603237251,5.04397781,4133.6,4133.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603237457,0.54165626,4133.5,4132.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603237760,0.54165626,4133.4,4132.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603237956,0.54165626,4133.3,4133.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603238253,0.54165626,4133.2,4133.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603239058,0.54165626,4133.2,4133.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761603239258,0.54165626,4133.1,4133.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761603240360,0.54165626,4133.1,4133.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761603240761,3.74945626,4133.1,4132.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761603241058,0.54165626,4133.0,4132.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761603241254,3.2078,4133.1,4133.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761603241450,3.74799298,4133.1,4131.5,3.34982088]
["bitfinex-derivatives","ETHF0:USTF0",1761603241651,0.3601,4132.0,4131.5,3.87592088]
["bitfinex-derivatives","ETHF0:USTF0",1761603241855,0.5243,4131.6,4131.5,3.87592088]
["bitfinex-derivatives","ETHF0:USTF0",1761603242054,0.5243,4131.6,4131.5,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1761603242055,0.8844,4131.6,4131.5,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1761603242253,0.5243,4131.1,4131.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1761603242451,0.5243,4131.1,4131.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761603242452,0.54032085,4131.1,4131.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761603242654,4.25529641,4131.6,4131.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761603242852,4.79539476,4131.6,4131.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761603243253,4.79539476,4131.6,4131.5,0.2686675]
["bitfinex-derivatives","ETHF0:USTF0",1761603243867,4.79539476,4131.6,4131.5,0.6269675]
["bitfinex-derivatives","ETHF0:USTF0",1761603245561,4.79539476,4131.6,4131.5,0.3604675]
["bitfinex-derivatives","ETHF0:USTF0",1761603247267,4.79539476,4131.6,4131.5,0.5873675]
["bitfinex-derivatives","ETHF0:USTF0",1761603248167,4.79539476,4131.6,4131.5,1.0006675]
["bitfinex-derivatives","ETHF0:USTF0",1761603249169,4.79539476,4131.6,4131.5,0.5873675]
["bitfinex-derivatives","ETHF0:USTF0",1761603249972,4.79539476,4131.6,4131.5,0.0021675]
["bitfinex-derivatives","ETHF0:USTF0",1761603252772,5.66262115,4131.6,4131.5,0.0021675]
["bitfinex-derivatives","ETHF0:USTF0",1761603253070,4.79539476,4131.6,4131.5,0.0021675]
["bitfinex-derivatives","ETHF0:USTF0",1761603253270,5.66254856,4131.6,4131.5,0.0021675]
["bitfinex-derivatives","ETHF0:USTF0",1761603255669,4.79539476,4131.6,4131.5,0.6606675]
["bitfinex-derivatives","ETHF0:USTF0",1761603255966,4.79539476,4131.6,4131.5,1.0739675]
["bitfinex-derivatives","ETHF0:USTF0",1761603256973,4.79539476,4131.6,4131.5,0.6606675]
["bitfinex-derivatives","ETHF0:USTF0",1761603257173,4.79539476,4131.6,4131.5,0.3850675]
["bitfinex-derivatives","ETHF0:USTF0",1761603257873,4.79539476,4131.6,4131.5,0.0021675]
["bitfinex-derivatives","ETHF0:USTF0",1761603262775,4.79539476,4131.6,4131.5,0.9222675]
["bitfinex-derivatives","ETHF0:USTF0",1761603263076,4.79539476,4131.6,4131.5,1.0739675]
["bitfinex-derivatives","ETHF0:USTF0",1761603263077,0.54009835,4131.6,4131.5,1.0739675]
["bitfinex-derivatives","ETHF0:USTF0",1761603263673,0.16616303,4131.9,4131.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761603263875,3.4633,4132.1,4132.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761603264090,4.00201657,4132.1,4132.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761603266175,0.53871657,4132.1,4132.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761603266578,0.16197942,4132.5,4132.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761603266877,4.9950538,4132.8,4132.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761603267077,5.53431917,4132.8,4132.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761603267279,4.66716537,4132.8,4132.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761603267679,5.53494759,4132.8,4132.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761603268279,4.84133575,4132.8,4132.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761603272284,4.84133575,4132.8,4132.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761603273882,4.84133575,4132.8,4132.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761603276284,4.17673575,4132.8,4132.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761603277090,4.80593575,4132.8,4132.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761603277385,5.67390157,4132.8,4132.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761603278089,4.44123575,4132.8,4132.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761603278291,4.17673575,4132.8,4132.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761603278493,3.74706537,4132.8,4132.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761603278789,0.53926537,4132.8,4132.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761603280390,3.4813,4133.3,4132.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761603280693,3.4813,4133.3,4133.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761603280694,4.27896902,4133.3,4133.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761603280881,4.81961936,4133.3,4133.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761603281389,0.9027,4133.2,4133.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761603281591,1.44335034,4133.2,4133.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761603281787,1.44335034,4133.2,4133.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761603285692,1.07865034,4133.2,4133.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603289093,0.81415034,4133.2,4133.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603289494,1.44335034,4133.2,4133.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603290184,0.2735,4132.7,4132.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761603290391,0.2735,4132.7,4132.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603291895,0.9027,4132.7,4132.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603292096,0.9027,4132.7,4132.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761603292097,1.44372804,4132.7,4132.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761603292296,1.44372804,4132.7,4132.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603292694,1.07902804,4132.7,4132.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603293197,1.44372804,4132.7,4132.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603293594,1.44372804,4132.7,4132.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761603293792,0.2735,4132.2,4132.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761603294493,0.2735,4132.2,4132.1,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761603296291,0.3647,4132.4,4132.1,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761603296603,0.54185972,4132.3,4132.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603297004,0.54185972,4132.3,4132.2,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761603298205,0.54185972,4132.3,4132.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603298998,1.14146582,4133.0,4132.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761603299203,0.81435958,4132.9,4132.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603301698,1.44355958,4132.9,4132.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603302904,1.44355958,4132.9,4132.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761603303096,1.44355958,4132.9,4132.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761603303097,0.3647,4132.6,4132.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761603303404,0.9027,4132.4,4132.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761603303607,1.44355958,4132.4,4132.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761603304704,0.54085958,4132.4,4132.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761603304909,0.77336848,4132.6,4132.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761603305913,1.33126848,4132.6,4132.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761603306311,0.54116848,4132.6,4132.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761603306514,0.75186848,4132.6,4132.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761603306716,1.30016848,4132.6,4132.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761603308515,0.98276848,4132.6,4132.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761603310516,1.30016848,4132.6,4132.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761603311010,0.759,4132.2,4132.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761603311210,0.98276848,4132.2,4132.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761603311615,0.3174,4132.1,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603311914,1.42716848,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603312316,2.29714046,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603312913,0.759,4131.6,4131.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761603313110,0.759,4131.6,4130.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761603313111,0.886,4130.5,4130.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761603313410,1.42741045,4130.5,4130.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761603313616,1.60133389,4130.5,4130.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761603313910,1.42741045,4130.5,4130.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761603314118,1.60107591,4130.5,4130.4,0.22196811]
["bitfinex-derivatives","ETHF0:USTF0",1761603314312,1.60107591,4130.5,4130.4,0.00266811]
["bitfinex-derivatives","ETHF0:USTF0",1761603315516,1.42994223,4130.5,4130.4,0.00266811]
["bitfinex-derivatives","ETHF0:USTF0",1761603315714,1.42994223,4130.5,4130.4,0.22196811]
["bitfinex-derivatives","ETHF0:USTF0",1761603316411,1.60164623,4130.5,4130.4,0.22196811]
["bitfinex-derivatives","ETHF0:USTF0",1761603317414,1.06023578,4130.5,4130.4,0.22196811]
["bitfinex-derivatives","ETHF0:USTF0",1761603319615,0.31993178,4130.5,4130.4,0.78206811]
["bitfinex-derivatives","ETHF0:USTF0",1761603320817,0.53063178,4130.5,4130.4,0.78206811]
["bitfinex-derivatives","ETHF0:USTF0",1761603321016,0.65763178,4130.5,4130.4,0.78206811]
["bitfinex-derivatives","ETHF0:USTF0",1761603321419,0.88853178,4130.5,4130.4,0.78206811]
["bitfinex-derivatives","ETHF0:USTF0",1761603323022,0.88853178,4130.5,4130.4,0.45006811]
["bitfinex-derivatives","ETHF0:USTF0",1761603323724,0.88853178,4130.5,4130.4,0.78206811]
["bitfinex-derivatives","ETHF0:USTF0",1761603326325,0.00253178,4130.5,4130.4,0.78206811]
["bitfinex-derivatives","ETHF0:USTF0",1761603326515,0.31993178,4130.5,4130.4,0.78206811]
["bitfinex-derivatives","ETHF0:USTF0",1761603327827,0.53063178,4130.5,4130.4,0.78206811]
["bitfinex-derivatives","ETHF0:USTF0",1761603328516,0.31993178,4130.5,4130.4,0.78206811]
["bitfinex-derivatives","ETHF0:USTF0",1761603328721,0.00253178,4130.5,4130.4,0.78206811]
["bitfinex-derivatives","ETHF0:USTF0",1761603329524,0.31993178,4130.5,4130.4,0.78206811]
["bitfinex-derivatives","ETHF0:USTF0",1761603330226,0.00253178,4130.5,4130.4,7.88786811]
["bitfinex-derivatives","ETHF0:USTF0",1761603330530,0.5281,4131.8,4131.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761603330922,1.30051321,4131.8,4131.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761603331528,1.30267823,4131.8,4131.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761603331826,0.76116502,4131.8,4131.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761603332625,0.76116502,4131.8,4131.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761603335623,1.30329724,4131.8,4131.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761603336326,1.30344907,4131.8,4131.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761603337632,0.31956502,4131.8,4131.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761603338332,0.00216502,4131.8,4131.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761603338637,0.00216502,4131.8,4131.7,11.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761603338937,0.00216502,4131.8,4131.7,12.42855]
["bitfinex-derivatives","ETHF0:USTF0",1761603343433,0.38770274,4133.4,4133.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761603343635,0.72050274,4133.4,4133.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761603343934,0.4242,4132.8,4132.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761603344133,0.4242,4132.8,4132.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761603344134,0.763,4132.8,4132.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761603344430,0.76574824,4132.8,4132.7,0.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1761603344627,0.55064824,4132.8,4132.7,0.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1761603344831,0.34154824,4132.8,4132.7,0.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1761603345337,0.00274824,4132.8,4132.7,0.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1761603352035,0.00274824,4132.8,4132.7,1.23015095]
["bitfinex-derivatives","ETHF0:USTF0",1761603352834,0.34154824,4132.8,4132.7,0.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1761603354238,0.00274824,4132.8,4132.7,0.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1761603356338,0.00274824,4132.8,4132.7,1.23015095]
["bitfinex-derivatives","ETHF0:USTF0",1761603357239,0.00274824,4132.8,4132.7,0.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1761603357431,0.34154824,4132.8,4132.7,0.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1761603358841,0.00274824,4132.8,4132.7,1.23015095]
["bitfinex-derivatives","ETHF0:USTF0",1761603360442,0.00274824,4132.8,4132.7,0.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1761603360643,0.00274824,4132.8,4132.7,1.23015095]
["bitfinex-derivatives","ETHF0:USTF0",1761603362841,0.34154824,4132.8,4132.7,0.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1761603363037,0.00274824,4132.8,4132.7,0.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1761603363240,0.00274824,4132.8,4132.7,1.23014095]
["bitfinex-derivatives","ETHF0:USTF0",1761603365444,0.00274824,4132.8,4132.7,1.23015095]
["bitfinex-derivatives","ETHF0:USTF0",1761603367248,0.00274824,4132.8,4132.7,5.12815095]
["bitfinex-derivatives","ETHF0:USTF0",1761603368846,1.09248739,4133.9,4133.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603369043,0.54411273,4133.9,4133.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603369543,0.5457,4134.4,4134.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761603369851,0.54878193,4134.4,4134.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603370044,1.09275897,4134.4,4134.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603370246,0.87025897,4134.4,4134.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761603370541,0.54705897,4134.4,4134.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761603370747,0.54705897,4134.4,4134.3,4.42858]
["bitfinex-derivatives","ETHF0:USTF0",1761603370941,0.00308193,4134.4,4134.3,4.42858]
["bitfinex-derivatives","ETHF0:USTF0",1761603371848,0.86998739,4136.0,4135.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761603372149,1.19318739,4136.8,4136.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761603372449,3.334,4137.0,4136.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603372450,3.6572,4137.0,4136.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603372642,0.99466579,4137.0,4136.9,0.78753686]
["bitfinex-derivatives","ETHF0:USTF0",1761603372843,1.42856579,4137.0,4136.9,0.00213686]
["bitfinex-derivatives","ETHF0:USTF0",1761603373042,0.2225,4135.8,4135.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603373251,0.2225,4136.4,4136.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761603373450,0.97559583,4136.4,4136.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761603373647,0.97559583,4136.4,4135.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761603373844,0.5457,4135.6,4135.5,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761603374044,0.5457,4135.6,4135.5,3.99532467]
["bitfinex-derivatives","ETHF0:USTF0",1761603374549,0.3487,4136.0,4135.5,3.99532467]
["bitfinex-derivatives","ETHF0:USTF0",1761603374854,0.5457,4135.9,4135.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603375150,0.4339,4135.6,4135.5,0.22012467]
["bitfinex-derivatives","ETHF0:USTF0",1761603375354,0.7571,4135.6,4135.5,0.00212467]
["bitfinex-derivatives","ETHF0:USTF0",1761603375655,1.29823419,4135.6,4135.5,0.00212467]
["bitfinex-derivatives","ETHF0:USTF0",1761603376645,1.29823419,4135.6,4134.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761603376851,0.5457,4134.7,4134.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603377347,0.7571,4134.7,4134.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761603377555,0.3232,4134.7,4134.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603377756,0.5457,4134.9,4134.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603377954,0.5457,4134.9,4134.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603380655,0.2225,4135.2,4135.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603380856,0.1262,4135.0,4134.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761603381158,0.5601,4136.0,4135.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603381360,0.5601,4136.0,4135.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603381361,1.42425888,4136.0,4135.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603381559,0.8833,4136.0,4135.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603382552,0.2225,4135.2,4135.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761603382758,0.7571,4135.2,4135.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603382960,0.7571,4135.2,4135.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761603383157,0.3232,4134.8,4134.6,3.42850807]
["bitfinex-derivatives","ETHF0:USTF0",1761603383464,0.7571,4134.7,4134.6,0.22070807]
["bitfinex-derivatives","ETHF0:USTF0",1761603383853,0.7571,4134.7,4134.6,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1761603384753,0.3487,4135.0,4134.6,0.44940807]
["bitfinex-derivatives","ETHF0:USTF0",1761603384960,0.7571,4135.4,4135.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761603385160,0.7571,4135.4,4134.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761603385161,0.7571,4134.8,4134.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603385566,0.7571,4134.8,4134.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603387563,0.8833,4135.5,4135.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603387863,0.8833,4135.5,4135.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761603388063,0.5457,4135.0,4134.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603388265,0.6719,4135.0,4134.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603388464,0.5457,4135.0,4134.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761603389158,0.5457,4135.0,4134.7,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603389159,0.5457,4135.4,4135.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603389368,0.4339,4135.9,4135.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761603389665,0.4339,4135.9,4135.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603390065,0.7571,4135.9,4135.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603390271,0.7571,4135.9,4135.8,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761603391968,0.7571,4135.9,4135.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603392570,0.3232,4135.8,4135.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603392870,0.7571,4135.6,4135.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603393469,0.7571,4135.6,4135.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1761603393769,0.3232,4135.9,4135.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603393966,0.5457,4135.9,4135.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603394669,0.7571,4135.9,4135.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761603394864,0.7571,4135.9,4135.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761603395066,0.7696,4135.6,4135.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1761603396570,0.7696,4135.6,4135.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761603396962,0.1298,4135.0,4134.6,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1761603397164,0.7696,4134.7,4134.6,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1761603397372,1.3115348,4134.7,4134.6,0.42110807]
["bitfinex-derivatives","ETHF0:USTF0",1761603397569,0.7696,4134.7,4134.6,0.76510807]
["bitfinex-derivatives","ETHF0:USTF0",1761603398671,0.3306,4134.9,4134.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603399260,0.3306,4135.1,4135.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603399465,0.5556,4135.4,4135.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603399665,0.3306,4135.9,4135.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761603399865,0.6854,4135.5,4135.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603400573,0.7696,4135.2,4135.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761603400864,0.7696,4135.2,4135.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603401067,0.225,4135.7,4135.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761603401267,0.3306,4135.6,4135.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603401464,0.7696,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603401662,1.31248314,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603401862,0.7696,4134.7,4134.6,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1761603402062,1.31253095,4134.7,4134.6,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1761603403776,1.31253095,4134.7,4134.6,0.21070807]
["bitfinex-derivatives","ETHF0:USTF0",1761603403970,0.7696,4134.7,4134.6,0.21070807]
["bitfinex-derivatives","ETHF0:USTF0",1761603407464,0.225,4134.9,4134.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761603408074,1.31245969,4134.9,4134.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761603408272,1.09845969,4134.9,4134.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761603408574,3.5384,4135.6,4135.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761603408773,3.5384,4135.6,4135.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603408974,4.30615842,4135.6,4135.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603409275,4.52015842,4135.6,4135.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761603409472,4.52015842,4135.6,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603409473,0.7696,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603409875,0.7696,4135.2,4135.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761603410071,0.3306,4135.5,4135.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761603410271,0.3306,4135.5,4135.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603410776,0.3306,4135.4,4135.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761603410965,0.5688,4135.5,4135.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761603410966,0.7696,4135.2,4135.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761603412876,0.7696,4135.2,4135.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761603413378,0.3306,4135.2,4135.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761603413676,0.5556,4135.2,4135.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761603414172,0.5556,4135.4,4135.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603414677,0.7696,4135.8,4135.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761603414870,1.31243614,4135.8,4135.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761603415267,0.6854,4135.5,4135.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761603415773,0.3306,4135.9,4135.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761603416077,0.3512,4136.0,4135.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603416078,1.09844083,4135.8,4135.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603416279,0.54284083,4135.8,4135.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603416780,0.54284083,4135.8,4135.7,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761603417074,0.3306,4135.9,4135.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603417271,0.5556,4135.9,4135.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603418076,1.42558739,4136.8,4136.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603418270,1.31235764,4136.8,4136.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761603418670,4.07778739,4137.4,4136.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761603418671,0.68844822,4137.0,4136.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761603418873,0.00304822,4137.0,4136.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603419078,0.54553386,4137.0,4136.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603419274,0.00304822,4137.0,4136.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603420177,0.55864822,4137.0,4136.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603421373,0.33364822,4137.0,4136.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603421579,0.00304822,4137.0,4136.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603422273,0.3306,4137.7,4137.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761603422482,0.5556,4137.7,4137.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603422679,1.09717542,4137.7,4137.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761603423071,1.31117542,4137.7,4137.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761603423477,0.7717416,4137.7,4137.6,0.42041789]
["bitfinex-derivatives","ETHF0:USTF0",1761603423670,0.7717416,4137.7,4137.6,0.76441789]
["bitfinex-derivatives","ETHF0:USTF0",1761603423876,0.7717416,4137.7,4137.6,0.42041789]
["bitfinex-derivatives","ETHF0:USTF0",1761603424375,0.7717416,4137.7,4137.6,0.00201789]
["bitfinex-derivatives","ETHF0:USTF0",1761603424683,0.5668,4136.4,4136.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761603424878,0.5668,4136.4,4136.3,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761603425378,0.3409,4136.8,4136.3,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761603425584,0.3442,4136.6,4136.3,3.98759199]
["bitfinex-derivatives","ETHF0:USTF0",1761603425772,0.3442,4136.5,4136.3,3.98759199]
["bitfinex-derivatives","ETHF0:USTF0",1761603425976,0.3442,4136.4,4136.3,3.98759199]
["bitfinex-derivatives","ETHF0:USTF0",1761603426581,0.7978,4136.4,4136.3,3.64339199]
["bitfinex-derivatives","ETHF0:USTF0",1761603426877,0.7978,4136.4,4136.3,0.21309199]
["bitfinex-derivatives","ETHF0:USTF0",1761603427382,0.7978,4136.4,4136.3,0.00199199]
["bitfinex-derivatives","ETHF0:USTF0",1761603428582,0.7978,4136.4,4136.3,0.21739199]
["bitfinex-derivatives","ETHF0:USTF0",1761603430182,0.7978,4136.4,4136.3,0.00199199]
["bitfinex-derivatives","ETHF0:USTF0",1761603431286,0.7978,4136.4,4136.3,0.21739199]
["bitfinex-derivatives","ETHF0:USTF0",1761603432079,0.2232,4137.3,4136.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761603432285,0.4536,4137.2,4137.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761603432584,0.4536,4136.9,4136.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761603432788,0.7978,4136.9,4136.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761603433577,0.7978,4136.9,4136.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761603433787,0.4536,4137.4,4137.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761603433984,0.4536,4137.4,4136.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761603434288,0.9315,4137.0,4136.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761603435386,0.3442,4137.2,4137.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761603435587,0.7978,4136.9,4136.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761603436883,0.7978,4136.9,4136.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761603437087,0.7978,4136.9,4136.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761603437391,0.1311,4137.5,4137.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761603437392,0.5674,4137.1,4137.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761603437793,0.7978,4137.1,4137.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761603438188,0.7978,4137.1,4137.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761603440291,0.4779,4137.0,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603440491,0.7978,4136.9,4136.8,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603442595,0.7978,4136.9,4136.8,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761603444694,0.7978,4136.9,4136.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761603444889,1.34056269,4136.9,4136.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761603446299,0.7978,4136.4,4136.3,0.00199199]
["bitfinex-derivatives","ETHF0:USTF0",1761603446505,1.34056269,4136.4,4136.3,0.00199199]
["bitfinex-derivatives","ETHF0:USTF0",1761603446799,1.34056269,4136.4,4136.3,0.21739199]
["bitfinex-derivatives","ETHF0:USTF0",1761603447000,1.34056269,4136.4,4136.3,0.00199199]
["bitfinex-derivatives","ETHF0:USTF0",1761603449500,1.11016269,4136.4,4136.3,0.43909199]
["bitfinex-derivatives","ETHF0:USTF0",1761603449700,1.34056269,4136.4,4136.3,0.43909199]
["bitfinex-derivatives","ETHF0:USTF0",1761603449895,1.34056269,4136.4,4136.3,0.00199199]
["bitfinex-derivatives","ETHF0:USTF0",1761603456196,1.34183046,4136.4,4136.3,0.00199199]
["bitfinex-derivatives","ETHF0:USTF0",1761603457099,2.21181785,4136.4,4136.3,0.00199199]
["bitfinex-derivatives","ETHF0:USTF0",1761603457997,1.34183046,4136.4,4136.3,0.00199199]
["bitfinex-derivatives","ETHF0:USTF0",1761603460601,0.3377,4136.3,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603460805,0.7688,4134.4,4134.3,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761603461005,0.7688,4134.4,4134.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761603461606,0.77191594,4134.4,4134.3,3.97210229]
["bitfinex-derivatives","ETHF0:USTF0",1761603462413,0.34081594,4134.4,4134.3,3.97210229]
["bitfinex-derivatives","ETHF0:USTF0",1761603462606,0.54851594,4134.4,4134.3,3.97210229]
["bitfinex-derivatives","ETHF0:USTF0",1761603463210,0.77191594,4134.4,4134.3,3.42520229]
["bitfinex-derivatives","ETHF0:USTF0",1761603463707,0.77191594,4134.4,4134.3,3.65090229]
["bitfinex-derivatives","ETHF0:USTF0",1761603463909,0.77191594,4134.4,4134.3,3.97210229]
["bitfinex-derivatives","ETHF0:USTF0",1761603466112,0.77191594,4134.4,4134.3,3.65090229]
["bitfinex-derivatives","ETHF0:USTF0",1761603466615,0.5454,4135.3,4135.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603467110,0.134,4135.5,4135.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603467111,0.2077,4135.5,4135.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603467502,0.34453255,4135.5,4135.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603467707,0.68223255,4135.5,4135.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603467912,0.54823255,4135.5,4135.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603469006,0.54823255,4135.5,4135.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761603469211,0.00283255,4135.5,4135.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761603470515,0.54823255,4135.5,4135.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761603473227,0.34053255,4135.5,4135.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761603473518,0.54823255,4135.5,4135.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761603473915,0.68223255,4135.5,4135.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761603474627,0.2077,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603474824,0.3377,4134.9,4134.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761603475023,0.00283255,4135.5,4135.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603475327,0.00283255,4135.5,4135.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761603477726,0.34053255,4135.5,4135.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761603478620,0.54823255,4135.5,4135.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761603479727,0.00283255,4135.5,4135.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761603481027,0.5454,4136.5,4136.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603481223,1.44753065,4136.5,4136.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761603481418,1.44753065,4136.5,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603481624,0.7688,4135.9,4135.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761603481924,0.77145949,4135.9,4135.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603482522,0.54805949,4135.9,4135.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603482923,0.00265949,4135.9,4135.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603483630,0.34035949,4135.9,4135.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603483828,0.00265949,4135.9,4135.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603484325,0.56115949,4135.9,4135.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761603484835,0.77185949,4135.9,4135.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761603485433,0.3346,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603485622,0.3346,4135.8,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603485623,0.3399,4135.7,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603485829,0.7816,4135.3,4135.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761603487130,0.4417,4135.8,4135.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761603487332,0.9866426,4135.8,4135.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761603487531,1.3265426,4135.8,4135.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761603488430,0.7816,4135.4,4135.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761603489129,0.7816,4135.4,4135.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761603489430,0.3399,4135.4,4135.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761603489934,0.00265949,4135.9,4135.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761603493634,0.78425949,4135.9,4135.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761603494042,1.32915491,4135.9,4135.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761603495234,1.32915491,4135.9,4135.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761603495433,0.88745491,4135.9,4135.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761603495633,1.11115491,4135.9,4135.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761603495834,0.56625949,4135.9,4135.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761603496035,0.78425949,4135.9,4135.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761603496339,1.33001545,4135.9,4135.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761603498740,0.3399,4135.8,4135.2,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761603499138,0.7816,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603499346,0.98757444,4135.8,4135.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761603499543,0.5636,4135.3,4135.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761603504242,0.7816,4135.3,4135.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761603504449,1.32748871,4135.3,4135.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761603505147,0.7816,4135.3,4135.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761603505651,0.3399,4135.2,4135.1,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761603505849,1.32748482,4135.2,4135.1,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761603506248,1.32748482,4135.2,4135.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761603506750,0.54588482,4135.2,4135.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761603506947,0.3399,4135.5,4135.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761603507144,0.00265949,4135.9,4135.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761603507347,0.56625949,4135.9,4135.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761603507544,1.11199096,4135.9,4135.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761603507748,1.32999096,4135.9,4135.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761603508147,1.32999096,4135.9,4135.8,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1761603508848,1.32999096,4135.9,4135.8,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761603509854,0.54839096,4135.9,4135.8,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1761603510055,0.00265949,4135.9,4135.8,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1761603514657,0.34055949,4135.9,4135.8,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1761603514956,0.00265949,4135.9,4135.8,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1761603517455,0.76675949,4135.9,4135.8,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603517653,0.76675949,4135.9,4135.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603517654,1.31245,4135.9,4135.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603517859,1.31248637,4135.9,4135.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603518154,1.31248637,4135.9,4135.8,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761603520256,1.31248637,4135.9,4135.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603520457,0.7641,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603520656,1.30982688,4134.9,4134.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761603521351,1.30982688,4134.9,4134.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761603523757,1.30982688,4134.9,4134.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603524350,0.54572688,4134.9,4134.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761603524554,0.7641,4135.6,4135.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603524750,1.30924447,4135.6,4135.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761603524952,0.4262,4135.1,4135.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603525155,1.30922998,4135.1,4135.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603525757,1.30924579,4135.1,4135.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603527956,1.30924579,4135.1,4135.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603528157,0.7641,4135.1,4135.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603529258,0.7641,4135.1,4135.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603529652,0.7641,4135.1,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603529861,0.7641,4134.9,4134.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761603530259,0.7641,4134.9,4134.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761603532960,0.1334,4135.5,4134.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761603533164,0.54488313,4135.4,4135.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603533568,1.09838313,4135.4,4135.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603534066,1.30898313,4135.4,4135.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603534458,1.30898313,4135.4,4135.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761603535460,0.54488313,4135.4,4135.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603535657,0.00265949,4135.9,4135.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603535855,0.5535,4136.7,4136.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603536057,0.3379,4136.7,4136.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603536255,0.5535,4136.9,4136.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761603536458,0.2156,4136.9,4136.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603536859,0.00238595,4136.9,4136.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603537266,0.55588595,4136.9,4136.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603537563,0.34028595,4136.9,4136.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603537762,0.55588595,4136.9,4136.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603539361,0.76648595,4136.9,4136.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603539766,0.3379,4136.8,4136.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761603540065,0.3379,4136.6,4136.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761603540262,0.21798595,4136.9,4136.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761603540567,0.7641,4136.8,4136.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603541571,0.7641,4136.8,4136.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603542170,0.7641,4136.8,4136.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761603542472,0.7641,4136.8,4136.7,3.57194021]
["bitfinex-derivatives","ETHF0:USTF0",1761603542675,0.7641,4136.2,4136.1,3.57194021]
["bitfinex-derivatives","ETHF0:USTF0",1761603543263,0.4262,4135.6,4135.5,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761603543466,0.2156,4136.3,4136.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761603543662,0.2156,4136.3,4136.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603543663,0.4262,4136.3,4136.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603544171,0.7449,4136.3,4136.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761603546368,0.5786,4136.0,4135.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761603546573,0.9045,4136.0,4135.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761603546875,0.9045,4136.0,4135.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603548377,0.9045,4136.0,4135.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761603548575,0.9045,4136.0,4135.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761603548774,0.3259,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603548973,0.778,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603549269,0.4521,4135.2,4135.1,3.79134021]
["bitfinex-derivatives","ETHF0:USTF0",1761603549474,0.778,4135.2,4135.1,3.79134021]
["bitfinex-derivatives","ETHF0:USTF0",1761603549677,0.778,4135.2,4135.1,4.35274021]
["bitfinex-derivatives","ETHF0:USTF0",1761603549975,0.5504,4135.2,4135.1,4.35274021]
["bitfinex-derivatives","ETHF0:USTF0",1761603550374,0.3259,4135.2,4135.1,4.35274021]
["bitfinex-derivatives","ETHF0:USTF0",1761603550574,0.5504,4135.4,4135.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761603550765,0.5504,4135.4,4135.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603551277,0.3259,4135.4,4135.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603551669,0.351,4136.0,4135.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761603551872,0.5504,4135.9,4135.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603552280,0.3259,4136.3,4135.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761603552573,0.2245,4136.8,4136.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761603552774,0.5504,4136.8,4136.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603553372,0.1334,4137.0,4136.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761603553571,0.1334,4137.0,4136.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603553977,0.32828595,4136.9,4136.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603555278,0.00238595,4136.9,4136.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603556281,0.32828595,4136.9,4136.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603556674,0.00238595,4136.9,4136.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603565684,0.00238595,4136.9,4136.8,4.78786021]
["bitfinex-derivatives","ETHF0:USTF0",1761603565883,0.00238595,4136.9,4136.8,4.35274021]
["bitfinex-derivatives","ETHF0:USTF0",1761603566185,0.00238595,4136.9,4136.8,4.78786021]
["bitfinex-derivatives","ETHF0:USTF0",1761603566981,0.5504,4137.8,4137.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761603567187,1.09027127,4137.8,4137.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603567484,0.86577127,4137.8,4137.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761603567684,0.1265,4138.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603567685,0.86935538,4138.6,4138.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761603567886,1.31774225,4138.6,4138.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761603568080,0.78044949,4138.6,4138.5,0.78376607]
["bitfinex-derivatives","ETHF0:USTF0",1761603568483,0.78044949,4138.6,4138.5,0.00296607]
["bitfinex-derivatives","ETHF0:USTF0",1761603570090,1.31633407,4138.6,4138.5,0.00296607]
["bitfinex-derivatives","ETHF0:USTF0",1761603570387,0.76593407,4138.6,4138.5,0.44706607]
["bitfinex-derivatives","ETHF0:USTF0",1761603570594,2.02524027,4141.4,4141.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761603570782,4.015,4144.2,4141.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761603570783,3.2078,4142.5,4141.2,0.64371366]
["bitfinex-derivatives","ETHF0:USTF0",1761603571090,3.2078,4142.5,4141.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761603571091,3.2078,4142.4,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603571287,3.2078,4141.9,4141.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761603571487,3.2078,4141.4,4141.0,0.00288447]
["bitfinex-derivatives","ETHF0:USTF0",1761603571682,3.2078,4141.4,4140.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761603571882,3.2078,4140.9,4140.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761603572292,3.2078,4141.1,4140.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761603572490,3.2078,4141.1,4140.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761603572789,3.2078,4141.1,4140.4,0.63574041]
["bitfinex-derivatives","ETHF0:USTF0",1761603573094,3.2078,4141.1,4140.5,0.63574041]
["bitfinex-derivatives","ETHF0:USTF0",1761603573296,3.2078,4141.1,4140.3,0.33918206]
["bitfinex-derivatives","ETHF0:USTF0",1761603573491,3.2078,4141.1,4140.4,0.63528771]
["bitfinex-derivatives","ETHF0:USTF0",1761603573690,3.2078,4141.1,4140.3,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1761603573989,0.6414,4140.4,4140.3,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1761603574391,1.144,4140.4,4140.3,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1761603578492,1.144,4140.4,4139.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761603578699,1.144,4139.4,4139.3,1.2500417]
["bitfinex-derivatives","ETHF0:USTF0",1761603578891,1.144,4139.4,4139.3,0.6352417]
["bitfinex-derivatives","ETHF0:USTF0",1761603579292,1.144,4139.4,4139.3,1.2500417]
["bitfinex-derivatives","ETHF0:USTF0",1761603579798,1.144,4139.4,4139.3,1.25216178]
["bitfinex-derivatives","ETHF0:USTF0",1761603580394,1.144,4139.4,4139.3,0.00212008]
["bitfinex-derivatives","ETHF0:USTF0",1761603580395,4.3518,4139.4,4139.3,0.00212008]
["bitfinex-derivatives","ETHF0:USTF0",1761603580888,0.5026,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603581196,1.144,4138.2,4138.1,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761603581696,1.144,4137.8,4137.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761603581892,1.144,4137.7,4137.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1761603582199,0.6414,4137.7,4137.6,1.93363973]
["bitfinex-derivatives","ETHF0:USTF0",1761603583794,0.6414,4137.7,4137.6,2.16113973]
["bitfinex-derivatives","ETHF0:USTF0",1761603588997,1.144,4137.7,4137.6,1.24523973]
["bitfinex-derivatives","ETHF0:USTF0",1761603589202,1.144,4137.7,4137.6,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761603591102,1.144,4137.7,4137.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761603595009,1.144,4137.7,4137.6,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761603595598,0.4198,4138.1,4138.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761603595802,0.4198,4138.1,4138.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761603596503,0.6414,4138.1,4138.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761603598008,0.42149589,4138.2,4138.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761603598406,0.6414,4138.0,4137.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761603598601,1.144,4138.0,4137.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1761603598798,0.6414,4138.0,4137.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1761603599003,0.6414,4138.0,4137.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761603600506,0.64309589,4138.2,4138.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761603600711,0.64309589,4138.2,4138.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761603601005,0.00169589,4138.2,4138.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761603601414,0.00169589,4138.2,4138.1,1.9427297]
["bitfinex-derivatives","ETHF0:USTF0",1761603601909,0.00169589,4138.2,4138.1,5.8407297]
["bitfinex-derivatives","ETHF0:USTF0",1761603602304,0.00169589,4138.2,4138.1,6.48444336]
["bitfinex-derivatives","ETHF0:USTF0",1761603602809,0.00169589,4138.2,4138.1,5.8407297]
["bitfinex-derivatives","ETHF0:USTF0",1761603603210,0.00169589,4138.2,4138.1,6.48444336]
["bitfinex-derivatives","ETHF0:USTF0",1761603604315,0.00169589,4138.2,4138.1,5.8407297]
["bitfinex-derivatives","ETHF0:USTF0",1761603606012,0.00169589,4138.2,4138.1,6.69901458]
["bitfinex-derivatives","ETHF0:USTF0",1761603606320,3.2078,4139.3,4139.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761603606321,3.9438,4139.3,4139.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761603606518,3.9438,4139.3,4139.2,2.01924012]
["bitfinex-derivatives","ETHF0:USTF0",1761603607214,3.94562369,4139.3,4139.2,2.01924012]
["bitfinex-derivatives","ETHF0:USTF0",1761603607916,3.94562369,4139.3,4139.2,1.25714012]
["bitfinex-derivatives","ETHF0:USTF0",1761603608108,0.365,4138.8,4138.6,0.49548469]
["bitfinex-derivatives","ETHF0:USTF0",1761603608415,3.20962369,4139.3,4138.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761603608416,1.107,4138.6,4138.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761603608614,1.107,4138.6,4138.5,1.25790984]
["bitfinex-derivatives","ETHF0:USTF0",1761603609118,0.736,4138.6,4138.5,1.85890984]
["bitfinex-derivatives","ETHF0:USTF0",1761603611920,1.107,4138.6,4138.5,1.85890984]
["bitfinex-derivatives","ETHF0:USTF0",1761603612915,0.371,4138.5,4138.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761603613218,1.107,4138.0,4137.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761603613415,0.371,4137.9,4137.6,0.86294626]
["bitfinex-derivatives","ETHF0:USTF0",1761603613606,0.1197,4138.0,4137.6,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761603613607,1.107,4137.7,4137.6,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761603613808,4.3148,4137.7,4137.6,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761603614319,0.736,4136.9,4136.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761603614511,1.107,4136.7,4136.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761603615119,1.107,4136.7,4136.6,0.59685804]
["bitfinex-derivatives","ETHF0:USTF0",1761603615714,0.736,4136.7,4136.6,0.96345804]
["bitfinex-derivatives","ETHF0:USTF0",1761603619521,0.736,4136.7,4136.6,1.35895804]
["bitfinex-derivatives","ETHF0:USTF0",1761603621422,1.107,4137.6,4137.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761603621619,0.7396,4137.1,4136.6,0.00245804]
["bitfinex-derivatives","ETHF0:USTF0",1761603621817,1.3432,4136.7,4136.6,0.36905804]
["bitfinex-derivatives","ETHF0:USTF0",1761603622421,1.3432,4136.7,4136.6,0.76455804]
["bitfinex-derivatives","ETHF0:USTF0",1761603622923,0.365,4136.7,4136.6,0.76455804]
["bitfinex-derivatives","ETHF0:USTF0",1761603623618,0.365,4136.7,4136.6,1.35895804]
["bitfinex-derivatives","ETHF0:USTF0",1761603624821,0.365,4136.7,4136.6,2.00008215]
["bitfinex-derivatives","ETHF0:USTF0",1761603630728,0.6036,4137.0,4136.6,2.00008215]
["bitfinex-derivatives","ETHF0:USTF0",1761603630729,0.6036,4136.9,4136.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761603630926,0.9686,4136.9,4136.8,1.99202611]
["bitfinex-derivatives","ETHF0:USTF0",1761603631229,0.9686,4136.9,4136.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761603631532,0.9686,4136.9,4136.8,1.99206024]
["bitfinex-derivatives","ETHF0:USTF0",1761603631930,0.9686,4137.2,4137.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761603632132,0.9686,4137.2,4137.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761603632831,0.9686,4137.5,4137.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761603633024,0.9686,4137.5,4137.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761603633228,1.3432,4137.5,4137.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761603635340,0.9246,4137.7,4137.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761603635636,1.3274,4137.7,4137.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761603638335,0.5627,4137.6,4137.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761603638643,1.3274,4137.5,4137.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761603639136,1.3274,4137.5,4136.3,1.3617043]
["bitfinex-derivatives","ETHF0:USTF0",1761603639137,1.3274,4136.4,4136.3,1.3617043]
["bitfinex-derivatives","ETHF0:USTF0",1761603639335,1.3274,4136.4,4136.3,1.37308339]
["bitfinex-derivatives","ETHF0:USTF0",1761603640135,1.33048438,4136.4,4136.3,1.37534282]
["bitfinex-derivatives","ETHF0:USTF0",1761603641140,1.33048438,4136.4,4136.3,1.95404282]
["bitfinex-derivatives","ETHF0:USTF0",1761603641736,1.33048438,4136.4,4136.3,1.37534282]
["bitfinex-derivatives","ETHF0:USTF0",1761603644942,1.33048438,4136.4,4136.3,0.99394282]
["bitfinex-derivatives","ETHF0:USTF0",1761603645842,1.33048438,4136.4,4136.3,4.89194282]
["bitfinex-derivatives","ETHF0:USTF0",1761603648345,1.33048438,4136.4,4136.3,5.85204282]
["bitfinex-derivatives","ETHF0:USTF0",1761603648346,0.00308438,4136.4,4136.3,5.85204282]
["bitfinex-derivatives","ETHF0:USTF0",1761603649441,0.56578438,4136.4,4136.3,5.85204282]
["bitfinex-derivatives","ETHF0:USTF0",1761603650946,0.56578438,4136.4,4136.3,9.05984282]
["bitfinex-derivatives","ETHF0:USTF0",1761603651140,0.00308438,4136.4,4136.3,9.05984282]
["bitfinex-derivatives","ETHF0:USTF0",1761603652245,0.00308438,4136.4,4136.3,5.16184282]
["bitfinex-derivatives","ETHF0:USTF0",1761603652946,1.03665965,4137.5,4137.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761603653146,1.03665965,4137.5,4137.4,1.95178339]
["bitfinex-derivatives","ETHF0:USTF0",1761603653743,0.9246,4137.5,4137.4,1.95178339]
["bitfinex-derivatives","ETHF0:USTF0",1761603653942,0.92770205,4137.5,4137.4,1.95178339]
["bitfinex-derivatives","ETHF0:USTF0",1761603656149,0.56580205,4137.5,4137.4,1.95178339]
["bitfinex-derivatives","ETHF0:USTF0",1761603656844,0.00310205,4137.5,4137.4,1.95178339]
["bitfinex-derivatives","ETHF0:USTF0",1761603658344,0.00310205,4137.5,4137.4,3.24669169]
["bitfinex-derivatives","ETHF0:USTF0",1761603660546,0.00310205,4137.5,4137.4,6.45449169]
["bitfinex-derivatives","ETHF0:USTF0",1761603661044,0.3619,4138.8,4138.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761603661254,0.7647,4138.8,4138.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761603661749,1.3274,4138.8,4138.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761603661949,1.32995257,4138.8,4138.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761603662253,1.43992703,4138.8,4138.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761603664151,1.43992703,4138.8,4138.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761603664345,0.5359,4138.7,4138.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1761603664751,0.7,4138.6,4138.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1761603664951,1.2359,4138.6,4138.5,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761603665551,1.2359,4138.6,4138.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761603665751,1.2359,4138.6,4138.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761603666145,0.5257,4138.2,4138.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761603666349,1.2145,4137.7,4137.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761603666551,1.2145,4137.7,4137.6,1.84268284]
["bitfinex-derivatives","ETHF0:USTF0",1761603667152,0.8849,4137.7,4137.6,1.84268284]
["bitfinex-derivatives","ETHF0:USTF0",1761603667457,1.2145,4137.7,4137.6,1.32508284]
["bitfinex-derivatives","ETHF0:USTF0",1761603668358,1.2145,4137.7,4137.6,0.97498284]
["bitfinex-derivatives","ETHF0:USTF0",1761603668755,1.2145,4137.7,4137.6,0.62658284]
["bitfinex-derivatives","ETHF0:USTF0",1761603669061,1.2145,4137.7,4137.6,0.97498284]
["bitfinex-derivatives","ETHF0:USTF0",1761603672168,1.2145,4137.7,4137.6,0.62658284]
["bitfinex-derivatives","ETHF0:USTF0",1761603673068,1.2145,4137.7,4137.6,0.97498284]
["bitfinex-derivatives","ETHF0:USTF0",1761603680371,1.2145,4137.7,4137.6,1.32508284]
["bitfinex-derivatives","ETHF0:USTF0",1761603681376,1.2145,4137.7,4137.6,1.97057321]
["bitfinex-derivatives","ETHF0:USTF0",1761603682371,1.2145,4137.7,4137.6,1.32508284]
["bitfinex-derivatives","ETHF0:USTF0",1761603683679,1.4258,4138.0,4137.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761603683871,1.4258,4138.0,4137.9,0.97498284]
["bitfinex-derivatives","ETHF0:USTF0",1761603684077,1.4258,4138.0,4137.9,0.62658284]
["bitfinex-derivatives","ETHF0:USTF0",1761603687580,1.4258,4138.0,4137.9,0.97498284]
["bitfinex-derivatives","ETHF0:USTF0",1761603688078,1.4258,4138.0,4137.9,0.62658284]
["bitfinex-derivatives","ETHF0:USTF0",1761603691382,1.4258,4138.0,4137.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761603691877,0.9001,4138.0,4137.7,0.99591809]
["bitfinex-derivatives","ETHF0:USTF0",1761603692077,1.2145,4137.8,4137.7,0.99591809]
["bitfinex-derivatives","ETHF0:USTF0",1761603692781,1.2145,4137.8,4137.5,0.64751809]
["bitfinex-derivatives","ETHF0:USTF0",1761603692782,0.5257,4137.7,4137.5,0.64751809]
["bitfinex-derivatives","ETHF0:USTF0",1761603692980,1.2145,4137.6,4137.5,0.64751809]
["bitfinex-derivatives","ETHF0:USTF0",1761603693184,1.4258,4137.5,4137.4,0.64751809]
["bitfinex-derivatives","ETHF0:USTF0",1761603693482,1.4258,4137.5,4137.4,0.99591809]
["bitfinex-derivatives","ETHF0:USTF0",1761603694779,1.4258,4137.5,4137.4,1.34601809]
["bitfinex-derivatives","ETHF0:USTF0",1761603695283,1.4258,4137.5,4137.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761603697584,1.0962,4137.5,4137.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761603698183,1.4292,4137.5,4137.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761603698386,1.4292,4137.5,4137.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761603699088,0.4781,4137.4,4137.3,4.06849441]
["bitfinex-derivatives","ETHF0:USTF0",1761603699285,1.1143,4137.4,4137.3,4.38669441]
["bitfinex-derivatives","ETHF0:USTF0",1761603699484,1.1143,4137.4,4137.3,4.71779441]
["bitfinex-derivatives","ETHF0:USTF0",1761603700478,1.1143,4137.4,4137.3,4.06849441]
["bitfinex-derivatives","ETHF0:USTF0",1761603700685,1.1143,4137.4,4137.3,0.86069441]
["bitfinex-derivatives","ETHF0:USTF0",1761603700885,0.4781,4137.3,4137.1,0.64857724]
["bitfinex-derivatives","ETHF0:USTF0",1761603701188,0.4781,4137.1,4137.0,0.64857724]
["bitfinex-derivatives","ETHF0:USTF0",1761603701490,0.4781,4136.8,4136.7,4.17457724]
["bitfinex-derivatives","ETHF0:USTF0",1761603701790,1.1143,4136.8,4136.7,4.17457724]
["bitfinex-derivatives","ETHF0:USTF0",1761603703286,1.1143,4136.8,4136.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1761603704988,1.1143,4136.8,4136.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761603706291,1.1143,4137.4,4137.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761603709497,1.1143,4136.8,4136.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761603709699,0.7813,4136.8,4136.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761603709997,0.4781,4137.3,4137.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761603710198,0.7813,4137.3,4137.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761603710398,0.4781,4137.3,4137.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761603710799,0.7813,4137.3,4137.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761603711493,0.4781,4137.7,4137.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761603711693,0.4781,4137.7,4137.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761603711889,0.4781,4138.1,4137.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761603712093,0.7813,4138.1,4138.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761603712600,1.1143,4138.1,4138.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761603713294,0.11252703,4138.8,4138.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761603713493,0.11252703,4138.8,4138.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761603713694,0.00255257,4138.8,4138.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761603714798,0.1779,4139.5,4138.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761603714799,1.1143,4139.8,4139.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761603715002,0.60684789,4139.8,4139.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761603715199,0.12874789,4139.8,4139.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761603715399,0.7813,4140.1,4140.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761603715698,1.24781016,4140.1,4140.0,0.65165569]
["bitfinex-derivatives","ETHF0:USTF0",1761603716901,1.24781016,4140.1,4140.0,1.10025569]
["bitfinex-derivatives","ETHF0:USTF0",1761603717298,0.91481016,4140.1,4140.0,1.10025569]
["bitfinex-derivatives","ETHF0:USTF0",1761603718102,1.24781016,4140.1,4140.0,0.65165569]
["bitfinex-derivatives","ETHF0:USTF0",1761603718896,1.24781016,4140.1,4140.0,0.32055569]
["bitfinex-derivatives","ETHF0:USTF0",1761603719202,1.1143,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603719402,1.1143,4139.3,4139.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1761603720100,1.1143,4139.3,4139.2,3.5281999]
["bitfinex-derivatives","ETHF0:USTF0",1761603720503,0.7813,4139.3,4139.2,4.3078999]
["bitfinex-derivatives","ETHF0:USTF0",1761603720804,0.4781,4139.3,4139.2,4.3078999]
["bitfinex-derivatives","ETHF0:USTF0",1761603720999,0.4781,4139.4,4139.2,3.8592999]
["bitfinex-derivatives","ETHF0:USTF0",1761603721198,0.4781,4139.4,4139.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761603721394,0.4781,4139.7,4139.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761603721601,0.4781,4139.7,4139.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761603721602,0.6362,4139.7,4139.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761603722101,1.1143,4139.7,4139.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761603723602,0.6362,4139.3,4139.2,0.0021999]
["bitfinex-derivatives","ETHF0:USTF0",1761603723799,1.1143,4139.3,4139.2,0.0021999]
["bitfinex-derivatives","ETHF0:USTF0",1761603723995,0.6362,4139.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603724200,1.024,4138.3,4138.2,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761603724398,1.024,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603724603,1.024,4138.3,4138.2,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761603724795,1.024,4138.3,4138.2,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761603725203,1.024,4138.3,4138.2,4.17999583]
["bitfinex-derivatives","ETHF0:USTF0",1761603725607,1.024,4138.3,4138.2,3.80859583]
["bitfinex-derivatives","ETHF0:USTF0",1761603726198,0.4339,4138.7,4138.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603727303,0.4339,4138.9,4138.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603727506,0.7281,4138.9,4138.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603728102,0.4339,4138.9,4138.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603728901,0.7281,4139.2,4138.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761603729108,0.4339,4139.1,4139.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603729302,0.7281,4139.1,4139.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603730107,1.0208,4139.1,4139.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761603730306,0.5869,4139.1,4138.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761603730609,1.0208,4138.9,4138.8,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761603731009,1.0208,4138.9,4138.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761603731706,1.0208,4138.9,4138.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761603731908,0.1774,4139.0,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603731909,1.1982,4138.5,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603732212,1.0208,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603732407,1.0208,4138.4,4138.2,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1761603732606,1.0208,4138.3,4138.2,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1761603733007,1.0208,4138.3,4138.2,0.27909583]
["bitfinex-derivatives","ETHF0:USTF0",1761603733213,1.0208,4138.3,4138.2,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1761603733511,1.0208,4138.3,4138.2,0.27909583]
["bitfinex-derivatives","ETHF0:USTF0",1761603733817,1.0208,4138.3,4138.2,0.54689583]
["bitfinex-derivatives","ETHF0:USTF0",1761603735412,1.0208,4138.3,4138.2,0.27909583]
["bitfinex-derivatives","ETHF0:USTF0",1761603736011,0.4339,4138.9,4138.2,0.54689583]
["bitfinex-derivatives","ETHF0:USTF0",1761603736213,0.4339,4139.4,4139.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761603736409,0.2942,4139.4,4139.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761603736911,0.7281,4139.4,4139.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761603737107,0.7281,4139.4,4139.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603737308,0.7281,4139.4,4139.3,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761603737508,0.4339,4139.4,4139.3,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761603738714,1.0208,4139.4,4139.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761603740116,1.0208,4139.4,4139.3,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761603740711,0.7281,4139.4,4139.3,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761603740915,1.1982,4139.5,4139.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761603743227,0.4339,4139.5,4139.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603743619,0.7281,4139.5,4139.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603743823,0.9055,4139.5,4139.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603744330,0.9055,4139.5,4139.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761603745027,0.9055,4139.5,4139.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603746830,0.4339,4139.5,4139.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603747627,0.7281,4139.5,4139.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603748432,0.4339,4139.5,4139.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603750629,0.4339,4139.9,4139.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761603750828,0.4339,4139.9,4139.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603751027,0.00232484,4140.1,4140.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1761603751224,0.1266775,4140.7,4140.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761603751434,0.4339,4140.9,4140.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761603751623,0.1774,4141.5,4140.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761603751624,0.7281,4141.3,4140.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761603751828,0.7281,4141.3,4141.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761603752229,0.43587588,4141.3,4141.2,4.12373434]
["bitfinex-derivatives","ETHF0:USTF0",1761603752931,0.00197588,4141.3,4141.2,4.12373434]
["bitfinex-derivatives","ETHF0:USTF0",1761603753823,0.7281,4142.2,4141.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761603754027,0.7281,4142.2,4142.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603754830,0.72999231,4142.2,4142.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761603755326,0.72999231,4142.2,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603755327,4.07671111,4143.7,4142.2,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1761603755526,0.3641,4144.3,4143.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761603755728,0.9022,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603755933,0.3641,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603756329,0.00182728,4143.9,4143.6,3.21000408]
["bitfinex-derivatives","ETHF0:USTF0",1761603757229,0.3641,4144.9,4143.6,3.21000408]
["bitfinex-derivatives","ETHF0:USTF0",1761603757435,0.6223,4144.9,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603757630,0.1483,4145.0,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603757631,0.2582,4144.7,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603757828,0.1483,4144.5,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603758029,0.5124,4144.5,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603758228,0.51445792,4144.5,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603758433,0.3641,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603760432,0.15035792,4144.5,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603760433,0.9022,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603760632,0.9022,4143.7,4143.6,0.00220408]
["bitfinex-derivatives","ETHF0:USTF0",1761603760837,0.3641,4143.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603761033,0.3641,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603761336,0.3641,4142.9,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603761736,0.1483,4142.4,4142.3,3.21046489]
["bitfinex-derivatives","ETHF0:USTF0",1761603761936,0.5124,4142.4,4142.3,3.21046489]
["bitfinex-derivatives","ETHF0:USTF0",1761603762337,0.1483,4142.4,4142.3,3.21046489]
["bitfinex-derivatives","ETHF0:USTF0",1761603762739,0.5124,4142.4,4142.3,3.21046489]
["bitfinex-derivatives","ETHF0:USTF0",1761603762937,0.7706,4142.4,4142.3,3.21046489]
["bitfinex-derivatives","ETHF0:USTF0",1761603763734,0.5124,4142.4,4142.3,3.21046489]
["bitfinex-derivatives","ETHF0:USTF0",1761603764140,0.1483,4142.4,4142.3,3.21046489]
["bitfinex-derivatives","ETHF0:USTF0",1761603764539,0.5124,4142.4,4142.3,3.21046489]
["bitfinex-derivatives","ETHF0:USTF0",1761603764738,0.1483,4143.0,4142.3,3.21046489]
["bitfinex-derivatives","ETHF0:USTF0",1761603765040,0.3641,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603765240,0.3641,4143.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603765842,0.3641,4143.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603766238,0.5124,4143.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603766438,0.3641,4143.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603767140,0.9022,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603767341,0.3641,4142.9,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603767643,0.1483,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603767843,0.3641,4142.9,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603768043,0.3641,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603768542,0.3641,4142.7,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603770941,0.1483,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603770942,0.3641,4142.9,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603771343,0.1483,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603771543,0.5124,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603772046,0.3641,4142.9,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603772543,0.1483,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603772544,0.2582,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603772743,0.3641,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603777848,0.3641,4142.6,4142.5,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603779352,0.3641,4143.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603779649,0.3641,4143.7,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603779856,0.5124,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603780152,0.3641,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603780547,0.6223,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603780744,0.7706,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603781154,0.5124,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603781350,0.5124,4143.0,4142.9,3.85211425]
["bitfinex-derivatives","ETHF0:USTF0",1761603781550,0.5124,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603781853,0.5124,4143.0,4142.9,4.068784]
["bitfinex-derivatives","ETHF0:USTF0",1761603782256,0.5124,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603782454,0.5124,4143.0,4142.9,4.068784]
["bitfinex-derivatives","ETHF0:USTF0",1761603783055,1.0505,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603783756,1.0505,4143.0,4142.9,3.84910995]
["bitfinex-derivatives","ETHF0:USTF0",1761603784751,0.7706,4143.0,4142.9,3.84910995]
["bitfinex-derivatives","ETHF0:USTF0",1761603785152,0.7706,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603785453,0.7706,4143.0,4142.9,4.068784]
["bitfinex-derivatives","ETHF0:USTF0",1761603786055,0.7706,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603786355,0.5124,4143.0,4142.9,4.068784]
["bitfinex-derivatives","ETHF0:USTF0",1761603787452,0.5124,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603788455,0.3472,4142.9,4142.8,1.29404819]
["bitfinex-derivatives","ETHF0:USTF0",1761603788656,0.3472,4142.9,4142.8,4.50184819]
["bitfinex-derivatives","ETHF0:USTF0",1761603789259,0.3472,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603790654,0.8297,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603793955,0.8297,4142.9,4142.8,4.49633689]
["bitfinex-derivatives","ETHF0:USTF0",1761603796062,0.3472,4142.9,4142.8,4.49633689]
["bitfinex-derivatives","ETHF0:USTF0",1761603796263,0.3472,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603797164,0.8297,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603797364,0.8297,4142.9,4142.8,4.49669816]
["bitfinex-derivatives","ETHF0:USTF0",1761603799160,0.3472,4142.8,4142.6,0.85939673]
["bitfinex-derivatives","ETHF0:USTF0",1761603799361,3.2078,4142.9,4142.4,1.28889816]
["bitfinex-derivatives","ETHF0:USTF0",1761603799362,0.9709,4142.5,4142.4,0.85939673]
["bitfinex-derivatives","ETHF0:USTF0",1761603799663,0.8297,4142.4,4142.3,0.86206162]
["bitfinex-derivatives","ETHF0:USTF0",1761603799863,0.8297,4142.4,4142.3,0.00266489]
["bitfinex-derivatives","ETHF0:USTF0",1761603800166,0.8297,4142.4,4142.3,0.64729396]
["bitfinex-derivatives","ETHF0:USTF0",1761603800363,4.0375,4142.4,4142.3,0.00266489]
["bitfinex-derivatives","ETHF0:USTF0",1761603803268,0.8297,4141.6,4141.4,0.64462907]
["bitfinex-derivatives","ETHF0:USTF0",1761603803460,0.5893,4141.4,4141.3,3.85242907]
["bitfinex-derivatives","ETHF0:USTF0",1761603803661,0.8297,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603803861,0.3472,4141.3,4141.1,0.64462907]
["bitfinex-derivatives","ETHF0:USTF0",1761603804065,0.1412,4141.0,4140.8,0.64462907]
["bitfinex-derivatives","ETHF0:USTF0",1761603804366,0.3472,4140.9,4140.8,0.64610378]
["bitfinex-derivatives","ETHF0:USTF0",1761603804765,0.3472,4140.9,4140.8,0.00282698]
["bitfinex-derivatives","ETHF0:USTF0",1761603807071,0.5893,4140.9,4140.8,3.90082698]
["bitfinex-derivatives","ETHF0:USTF0",1761603809468,0.8297,4140.9,4140.8,3.90082698]
["bitfinex-derivatives","ETHF0:USTF0",1761603809774,0.8297,4140.9,4140.8,0.00282698]
["bitfinex-derivatives","ETHF0:USTF0",1761603812375,0.5893,4140.9,4140.8,0.00282698]
["bitfinex-derivatives","ETHF0:USTF0",1761603813069,0.5893,4140.9,4140.8,3.90082698]
["bitfinex-derivatives","ETHF0:USTF0",1761603813469,0.3472,4140.9,4140.8,3.90082698]
["bitfinex-derivatives","ETHF0:USTF0",1761603814275,0.5893,4140.9,4140.8,3.90082698]
["bitfinex-derivatives","ETHF0:USTF0",1761603814575,0.8396,4140.9,4140.8,3.90082698]
["bitfinex-derivatives","ETHF0:USTF0",1761603815373,0.3472,4140.9,4140.8,3.90082698]
["bitfinex-derivatives","ETHF0:USTF0",1761603815877,0.5598,4140.9,4140.8,3.90082698]
["bitfinex-derivatives","ETHF0:USTF0",1761603816776,0.8101,4140.9,4140.8,3.90082698]
["bitfinex-derivatives","ETHF0:USTF0",1761603818877,0.8101,4140.9,4140.8,0.00282698]
["bitfinex-derivatives","ETHF0:USTF0",1761603841302,0.3472,4140.9,4140.8,0.00282698]
["bitfinex-derivatives","ETHF0:USTF0",1761603841601,0.3475,4141.2,4140.8,3.90082698]
["bitfinex-derivatives","ETHF0:USTF0",1761603841803,0.00191211,4141.3,4140.8,0.00282698]
["bitfinex-derivatives","ETHF0:USTF0",1761603841996,0.00191211,4141.3,4141.2,4.49921964]
["bitfinex-derivatives","ETHF0:USTF0",1761603842307,0.00191211,4141.3,4141.2,4.49828227]
["bitfinex-derivatives","ETHF0:USTF0",1761603842499,0.00191211,4141.3,4141.2,4.93782804]
["bitfinex-derivatives","ETHF0:USTF0",1761603842797,0.00191211,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603843002,0.00191211,4141.3,4141.2,4.93782804]
["bitfinex-derivatives","ETHF0:USTF0",1761603843199,0.3475,4142.2,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603843405,0.1412,4142.5,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603843406,0.4887,4142.5,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603843600,0.4887,4142.5,4142.4,3.85266853]
["bitfinex-derivatives","ETHF0:USTF0",1761603844303,0.49120659,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603845298,0.49120659,4142.5,4142.4,3.85138359]
["bitfinex-derivatives","ETHF0:USTF0",1761603845702,0.00250659,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603846004,0.129,4143.5,4142.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761603846005,0.4557,4143.5,4142.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761603846305,0.3267,4143.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603846994,0.32852375,4143.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603849001,0.32852375,4143.4,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603849002,0.4298,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603849200,0.7565,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603851804,0.4597,4142.5,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603851999,0.7565,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603856010,0.133,4142.5,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603856207,0.3267,4142.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603856407,0.3267,4142.4,4142.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761603857010,0.133,4142.5,4142.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761603859710,0.133,4143.0,4142.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761603859911,0.133,4143.0,4142.0,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1761603859912,0.133,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603860214,0.3267,4143.3,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603860709,0.3267,4143.3,4142.9,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1761603861218,0.3267,4143.3,4143.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1761603861907,0.00182375,4143.4,4143.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761603862107,0.00182375,4143.4,4143.2,1.07794268]
["bitfinex-derivatives","ETHF0:USTF0",1761603862307,0.00182375,4143.4,4143.3,0.64349268]
["bitfinex-derivatives","ETHF0:USTF0",1761603862913,0.00182375,4143.4,4143.2,1.07794268]
["bitfinex-derivatives","ETHF0:USTF0",1761603863316,0.00182375,4143.4,4143.3,0.64349268]
["bitfinex-derivatives","ETHF0:USTF0",1761603864119,0.00182375,4143.4,4143.2,1.07794268]
["bitfinex-derivatives","ETHF0:USTF0",1761603864313,0.00182375,4143.4,4143.3,0.64349268]
["bitfinex-derivatives","ETHF0:USTF0",1761603864514,0.00182375,4143.4,4143.3,1.07793268]
["bitfinex-derivatives","ETHF0:USTF0",1761603865213,0.5354,4144.4,4143.2,1.29100655]
["bitfinex-derivatives","ETHF0:USTF0",1761603865520,0.3267,4143.9,4143.6,0.64078414]
["bitfinex-derivatives","ETHF0:USTF0",1761603865719,0.3267,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603866115,0.32881996,4143.9,4143.8,3.21005398]
["bitfinex-derivatives","ETHF0:USTF0",1761603867410,0.53751996,4143.9,4143.8,3.21005398]
["bitfinex-derivatives","ETHF0:USTF0",1761603868422,0.32881996,4143.9,4143.8,3.21005398]
["bitfinex-derivatives","ETHF0:USTF0",1761603869523,0.75861996,4143.9,4143.8,3.21005398]
["bitfinex-derivatives","ETHF0:USTF0",1761603873124,0.133,4145.0,4143.8,3.21005398]
["bitfinex-derivatives","ETHF0:USTF0",1761603873324,0.3267,4145.3,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603873529,0.3267,4145.3,4144.9,3.84858414]
["bitfinex-derivatives","ETHF0:USTF0",1761603873729,0.4597,4145.5,4145.0,1.07504414]
["bitfinex-derivatives","ETHF0:USTF0",1761603874026,0.4597,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603874223,0.13478571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603875025,0.46438571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603875821,0.68958571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603876025,0.90598571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603876829,0.68078571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603877023,0.68958571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603877225,0.90598571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603877732,0.00178571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603877926,0.13458571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603878324,0.00178571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603880935,0.46418571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603882335,0.13458571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603883336,0.46418571,4145.5,4145.4,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603885137,0.46418571,4145.5,4145.4,7.54002]
["bitfinex-derivatives","ETHF0:USTF0",1761603885639,0.46418571,4145.5,4145.4,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603886342,0.46418571,4145.5,4145.4,7.54002]
["bitfinex-derivatives","ETHF0:USTF0",1761603886544,0.46418571,4145.5,4145.4,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603887038,0.68938571,4145.5,4145.4,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603887240,0.90578571,4145.5,4145.4,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603888034,0.68938571,4145.5,4145.4,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603888734,0.46418571,4145.5,4145.4,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603890446,0.46418571,4145.5,4145.4,7.74658414]
["bitfinex-derivatives","ETHF0:USTF0",1761603892551,0.46418571,4145.5,4145.4,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603894152,0.68938571,4145.5,4145.4,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761603895648,0.46418571,4145.5,4145.4,8.39439886]
["bitfinex-derivatives","ETHF0:USTF0",1761603895849,0.13458571,4145.5,4145.4,8.39439886]
["bitfinex-derivatives","ETHF0:USTF0",1761603896450,0.13458571,4145.5,4145.4,7.54002]
["bitfinex-derivatives","ETHF0:USTF0",1761603896848,0.13458571,4145.5,4145.4,8.39439886]
["bitfinex-derivatives","ETHF0:USTF0",1761603898354,0.13458571,4145.5,4145.4,7.54002]
["bitfinex-derivatives","ETHF0:USTF0",1761603899954,0.00178571,4145.5,4145.4,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1761603900258,0.00178571,4145.5,4145.4,4.93302655]
["bitfinex-derivatives","ETHF0:USTF0",1761603900455,0.00178571,4145.5,4145.4,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1761603900652,0.00178571,4145.5,4145.4,4.92927116]
["bitfinex-derivatives","ETHF0:USTF0",1761603901455,0.00178571,4145.5,4145.4,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1761603903057,0.46418571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603903457,0.46418571,4145.5,4145.4,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1761603903762,0.90578571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603904258,0.46418571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603905155,0.67958571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603905360,0.46418571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603906551,0.67958571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603909162,0.90938571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603909758,0.90938571,4145.5,4145.4,4.06931261]
["bitfinex-derivatives","ETHF0:USTF0",1761603909958,0.90938571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603910357,0.90938571,4145.5,4145.4,3.8536701]
["bitfinex-derivatives","ETHF0:USTF0",1761603911465,0.90938571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603911666,0.90938571,4145.5,4145.4,3.8536701]
["bitfinex-derivatives","ETHF0:USTF0",1761603912360,0.90938571,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603912561,0.90938571,4145.5,4145.3,0.6458701]
["bitfinex-derivatives","ETHF0:USTF0",1761603912769,0.8968,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603915068,0.8968,4144.5,4144.4,3.8536701]
["bitfinex-derivatives","ETHF0:USTF0",1761603915367,0.8968,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603918264,0.8968,4144.5,4143.9,0.6458701]
["bitfinex-derivatives","ETHF0:USTF0",1761603918265,0.1256,4144.0,4143.9,0.6458701]
["bitfinex-derivatives","ETHF0:USTF0",1761603918561,0.1256,4144.0,4143.8,0.00225398]
["bitfinex-derivatives","ETHF0:USTF0",1761603918562,0.7712,4143.9,4143.8,0.00225398]
["bitfinex-derivatives","ETHF0:USTF0",1761603929876,0.7712,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603930065,0.7712,4142.8,4142.7,3.1113288]
["bitfinex-derivatives","ETHF0:USTF0",1761603930264,0.4397,4142.8,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603930468,0.7712,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603930873,0.7712,4142.3,4142.2,3.2098065]
["bitfinex-derivatives","ETHF0:USTF0",1761603930874,0.77338353,4142.3,4142.2,3.2098065]
["bitfinex-derivatives","ETHF0:USTF0",1761603931368,0.93427769,4142.3,4142.2,3.2098065]
["bitfinex-derivatives","ETHF0:USTF0",1761603931575,0.93427769,4142.3,4142.2,0.0020065]
["bitfinex-derivatives","ETHF0:USTF0",1761603932475,0.7712,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603933478,0.7712,4141.3,4141.2,3.21042228]
["bitfinex-derivatives","ETHF0:USTF0",1761603936880,0.7712,4141.3,4141.2,0.00262228]
["bitfinex-derivatives","ETHF0:USTF0",1761603937677,0.7704,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603938677,0.7704,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603940089,0.1244,4141.0,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603940679,0.3404,4141.0,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603940879,0.4261,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603941984,0.7704,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603943186,0.3443,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603943775,0.7704,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603946582,0.5544,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603946779,0.3443,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603947983,0.5603,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603949479,0.7704,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603950083,0.3443,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603951888,0.5603,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603953393,0.3443,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603953686,0.3443,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761603954892,0.7704,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761603956789,0.3443,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761603957195,0.3443,4140.8,4140.7,7.75359243]
["bitfinex-derivatives","ETHF0:USTF0",1761603957499,0.3443,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761603958397,0.4687,4141.0,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603958589,0.4687,4141.0,4140.9,0.86059537]
["bitfinex-derivatives","ETHF0:USTF0",1761603958795,0.4687,4141.0,4140.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761603958994,0.3443,4140.9,4140.8,1.29210023]
["bitfinex-derivatives","ETHF0:USTF0",1761603959296,0.3443,4140.9,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761603960896,0.3443,4140.9,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603961092,0.3443,4140.9,4140.7,3.64443233]
["bitfinex-derivatives","ETHF0:USTF0",1761603961287,0.3443,4140.9,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761603961493,0.3443,4140.9,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603961894,0.3443,4140.9,4140.7,3.64443233]
["bitfinex-derivatives","ETHF0:USTF0",1761603962094,0.3443,4140.9,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603962296,0.3443,4140.9,4140.7,3.64443233]
["bitfinex-derivatives","ETHF0:USTF0",1761603963401,0.4699,4142.0,4140.8,4.24225994]
["bitfinex-derivatives","ETHF0:USTF0",1761603963608,0.1256,4142.0,4141.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1761603963907,0.34648353,4142.3,4142.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761603964107,0.34648353,4142.3,4142.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761603964304,0.34648353,4142.3,4142.2,1.72605157]
["bitfinex-derivatives","ETHF0:USTF0",1761603965205,0.34648353,4142.3,4142.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761603966405,0.00218353,4142.3,4142.2,1.72605157]
["bitfinex-derivatives","ETHF0:USTF0",1761603966707,0.4531,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603966901,0.4531,4142.0,4141.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1761603967101,0.32268353,4142.3,4142.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761603967302,0.32268353,4142.3,4142.2,1.72345732]
["bitfinex-derivatives","ETHF0:USTF0",1761603969210,0.4347,4142.2,4142.0,1.28890732]
["bitfinex-derivatives","ETHF0:USTF0",1761603969412,0.8878,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603970010,0.8878,4142.0,4141.9,3.85215628]
["bitfinex-derivatives","ETHF0:USTF0",1761603970211,0.8878,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603970506,0.02468233,4142.5,4141.9,3.85215628]
["bitfinex-derivatives","ETHF0:USTF0",1761603970701,0.55698233,4142.5,4142.4,4.06680332]
["bitfinex-derivatives","ETHF0:USTF0",1761603971306,0.34518233,4142.5,4142.4,4.50133332]
["bitfinex-derivatives","ETHF0:USTF0",1761603971608,0.3470106,4142.5,4142.4,4.06680332]
["bitfinex-derivatives","ETHF0:USTF0",1761603972011,0.5588106,4142.5,4142.4,3.85165919]
["bitfinex-derivatives","ETHF0:USTF0",1761603976810,0.7817106,4142.5,4142.4,3.85165919]
["bitfinex-derivatives","ETHF0:USTF0",1761603979515,0.3470106,4142.5,4142.4,3.85165919]
["bitfinex-derivatives","ETHF0:USTF0",1761603979921,0.5588106,4142.5,4142.4,3.85165919]
["bitfinex-derivatives","ETHF0:USTF0",1761603980817,0.3470106,4142.5,4142.4,3.85165919]
["bitfinex-derivatives","ETHF0:USTF0",1761603983022,0.7817106,4142.5,4142.4,3.85165919]
["bitfinex-derivatives","ETHF0:USTF0",1761603983219,0.7817106,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603983725,0.3470106,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603983923,0.5588106,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603984315,0.7817106,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603986626,0.7552,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603989524,0.7552,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761603990823,0.3205,4141.3,4141.0,0.64385919]
["bitfinex-derivatives","ETHF0:USTF0",1761603991023,0.8878,4141.0,4140.9,0.64385919]
["bitfinex-derivatives","ETHF0:USTF0",1761603992224,0.3205,4140.9,4140.7,4.06872565]
["bitfinex-derivatives","ETHF0:USTF0",1761603992426,0.5323,4140.9,4140.7,4.06872565]
["bitfinex-derivatives","ETHF0:USTF0",1761603992726,0.7552,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603995227,0.7552,4140.8,4140.7,3.85375007]
["bitfinex-derivatives","ETHF0:USTF0",1761603996333,0.3205,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761603996627,0.3205,4140.8,4140.7,3.85357337]
["bitfinex-derivatives","ETHF0:USTF0",1761603997126,0.5333,4140.8,4140.7,3.85357337]
["bitfinex-derivatives","ETHF0:USTF0",1761603997327,0.7571,4140.8,4140.7,3.85357337]
["bitfinex-derivatives","ETHF0:USTF0",1761604008033,0.3205,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761604009439,0.3205,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761604009830,0.5496,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761604010236,0.5496,4140.8,4140.7,7.96672565]
["bitfinex-derivatives","ETHF0:USTF0",1761604011432,0.5496,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761604011633,0.5496,4140.8,4140.7,7.96702876]
["bitfinex-derivatives","ETHF0:USTF0",1761604012438,0.5496,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761604013329,0.5496,4140.8,4140.7,8.39662965]
["bitfinex-derivatives","ETHF0:USTF0",1761604013734,0.5496,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761604014537,0.3205,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761604015337,0.7576,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761604022039,0.7576,4140.8,4140.7,7.97061678]
["bitfinex-derivatives","ETHF0:USTF0",1761604023347,0.7576,4140.8,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761604024340,0.7576,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761604035648,0.4644,4141.0,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761604035851,0.4644,4141.0,4140.8,1.29434167]
["bitfinex-derivatives","ETHF0:USTF0",1761604036242,0.4644,4141.0,4140.8,1.72903167]
["bitfinex-derivatives","ETHF0:USTF0",1761604036446,0.4644,4141.0,4140.8,1.29434167]
["bitfinex-derivatives","ETHF0:USTF0",1761604036649,0.3318,4140.9,4140.8,1.29434167]
["bitfinex-derivatives","ETHF0:USTF0",1761604040754,0.3318,4140.9,4140.8,5.19234167]
["bitfinex-derivatives","ETHF0:USTF0",1761604042051,0.3318,4140.9,4140.8,8.40014167]
["bitfinex-derivatives","ETHF0:USTF0",1761604049462,0.3318,4140.9,4140.8,5.19234167]
["bitfinex-derivatives","ETHF0:USTF0",1761604049661,0.3318,4140.9,4140.8,8.40014167]
["bitfinex-derivatives","ETHF0:USTF0",1761604055965,0.7618,4140.9,4140.8,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604056167,0.7618,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604057478,0.4632,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604057776,0.3306,4141.3,4140.8,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1761604058077,0.3306,4141.3,4141.2,0.86085507]
["bitfinex-derivatives","ETHF0:USTF0",1761604058375,0.5462,4141.3,4141.2,0.86085507]
["bitfinex-derivatives","ETHF0:USTF0",1761604059071,0.3306,4141.3,4141.1,1.29128261]
["bitfinex-derivatives","ETHF0:USTF0",1761604059668,0.3306,4141.8,4141.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761604059875,0.3306,4142.2,4141.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761604060072,0.3306,4142.2,4141.9,1.28944869]
["bitfinex-derivatives","ETHF0:USTF0",1761604060269,0.30644777,4143.0,4141.9,1.28944869]
["bitfinex-derivatives","ETHF0:USTF0",1761604060479,0.4632,4142.0,4141.9,1.28944869]
["bitfinex-derivatives","ETHF0:USTF0",1761604062278,0.4632,4142.0,4141.8,1.28944869]
["bitfinex-derivatives","ETHF0:USTF0",1761604062576,0.1326,4142.0,4141.9,1.28944869]
["bitfinex-derivatives","ETHF0:USTF0",1761604062771,0.1326,4142.0,4141.8,1.28944869]
["bitfinex-derivatives","ETHF0:USTF0",1761604063276,0.3306,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604063672,0.3306,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604063878,0.7552,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604064078,0.3306,4141.8,4141.7,4.06683688]
["bitfinex-derivatives","ETHF0:USTF0",1761604065174,0.3306,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604066072,0.4632,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604066278,0.3306,4142.2,4141.8,0.85879072]
["bitfinex-derivatives","ETHF0:USTF0",1761604066578,0.3306,4142.2,4142.1,0.64408975]
["bitfinex-derivatives","ETHF0:USTF0",1761604066777,0.3306,4142.2,4142.0,0.64408975]
["bitfinex-derivatives","ETHF0:USTF0",1761604067079,0.3306,4142.2,4142.1,0.64408975]
["bitfinex-derivatives","ETHF0:USTF0",1761604067780,0.7552,4142.2,4142.1,0.64408975]
["bitfinex-derivatives","ETHF0:USTF0",1761604068077,0.7552,4142.1,4142.0,0.64408975]
["bitfinex-derivatives","ETHF0:USTF0",1761604071274,0.4246,4142.1,4141.8,0.6436209]
["bitfinex-derivatives","ETHF0:USTF0",1761604071479,0.5462,4141.8,4141.7,3.8514209]
["bitfinex-derivatives","ETHF0:USTF0",1761604071682,0.5462,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604072781,0.5462,4141.8,4141.7,3.8515619]
["bitfinex-derivatives","ETHF0:USTF0",1761604075579,0.7552,4141.8,4141.7,3.8515619]
["bitfinex-derivatives","ETHF0:USTF0",1761604075782,0.7552,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604076079,8.7552,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604076982,0.7552,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604077183,0.7552,4141.8,4140.9,4.75679072]
["bitfinex-derivatives","ETHF0:USTF0",1761604077184,0.7552,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604079782,0.1347,4141.5,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761604079783,0.7552,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761604081178,0.5462,4140.8,4140.7,3.20972233]
["bitfinex-derivatives","ETHF0:USTF0",1761604082387,0.3306,4141.2,4140.7,7.10772233]
["bitfinex-derivatives","ETHF0:USTF0",1761604082586,0.3306,4141.2,4141.1,0.64424323]
["bitfinex-derivatives","ETHF0:USTF0",1761604082983,0.3306,4141.2,4141.1,1.07891323]
["bitfinex-derivatives","ETHF0:USTF0",1761604083283,0.3306,4141.4,4141.0,0.85879072]
["bitfinex-derivatives","ETHF0:USTF0",1761604083481,0.3306,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604083886,0.3306,4141.8,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604084088,0.1347,4142.0,4141.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604084089,0.6726,4141.5,4141.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604084283,0.8919,4141.5,4141.4,4.54200467]
["bitfinex-derivatives","ETHF0:USTF0",1761604084682,0.8919,4141.5,4141.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604085787,0.4446,4141.5,4141.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604087785,0.8778,4141.5,4141.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604088589,0.5634,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604088790,0.7466,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604094794,0.3134,4141.4,4141.3,3.85180467]
["bitfinex-derivatives","ETHF0:USTF0",1761604095090,0.3134,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604095291,0.5282,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604097394,0.7466,4141.4,4141.3,3.85272596]
["bitfinex-derivatives","ETHF0:USTF0",1761604098294,0.7466,4141.4,4141.3,3.85288185]
["bitfinex-derivatives","ETHF0:USTF0",1761604098490,0.5282,4141.4,4141.3,3.85288185]
["bitfinex-derivatives","ETHF0:USTF0",1761604099096,0.5282,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604099394,0.3134,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604100495,0.3134,4141.4,4141.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604102095,0.5282,4141.4,4141.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604104099,0.5282,4141.4,4141.3,7.96459072]
["bitfinex-derivatives","ETHF0:USTF0",1761604104502,0.5282,4141.4,4141.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604104801,0.5282,4141.4,4141.3,7.96459072]
["bitfinex-derivatives","ETHF0:USTF0",1761604108306,0.3134,4141.4,4141.3,7.96459072]
["bitfinex-derivatives","ETHF0:USTF0",1761604108505,0.3134,4141.4,4141.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604109399,0.3134,4141.9,4141.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604109601,0.5282,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604110104,0.7466,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604111910,0.4332,4141.9,4141.7,0.64625439]
["bitfinex-derivatives","ETHF0:USTF0",1761604112105,0.4332,4141.6,4141.5,4.75967252]
["bitfinex-derivatives","ETHF0:USTF0",1761604112409,0.7466,4141.6,4141.5,4.75967252]
["bitfinex-derivatives","ETHF0:USTF0",1761604113305,0.7466,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604114108,0.5214,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604114312,0.7437,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604115906,0.7437,4141.4,4140.7,1.29137102]
["bitfinex-derivatives","ETHF0:USTF0",1761604115907,0.3451,4141.3,4141.0,0.64721298]
["bitfinex-derivatives","ETHF0:USTF0",1761604116112,0.3451,4140.9,4140.8,4.06947252]
["bitfinex-derivatives","ETHF0:USTF0",1761604116517,0.5531,4140.9,4140.8,4.06947252]
["bitfinex-derivatives","ETHF0:USTF0",1761604117213,0.5531,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604117709,0.7754,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604119616,0.7754,4140.8,4140.7,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1761604119912,0.1304,4141.0,4140.1,0.64687482]
["bitfinex-derivatives","ETHF0:USTF0",1761604119913,0.7754,4140.2,4140.1,0.64687482]
["bitfinex-derivatives","ETHF0:USTF0",1761604120113,0.9058,4140.0,4139.9,0.64687482]
["bitfinex-derivatives","ETHF0:USTF0",1761604120511,0.3451,4139.7,4139.5,0.64687482]
["bitfinex-derivatives","ETHF0:USTF0",1761604120708,0.1304,4140.0,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604120709,0.7754,4139.4,4139.3,3.85467482]
["bitfinex-derivatives","ETHF0:USTF0",1761604120904,0.77804488,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604121111,0.77804488,4139.4,4139.3,3.21093423]
["bitfinex-derivatives","ETHF0:USTF0",1761604121513,0.7754,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604122415,0.7754,4138.9,4138.8,3.21033795]
["bitfinex-derivatives","ETHF0:USTF0",1761604123213,0.3451,4138.9,4138.8,3.21033795]
["bitfinex-derivatives","ETHF0:USTF0",1761604124319,0.5531,4138.9,4138.8,3.21033795]
["bitfinex-derivatives","ETHF0:USTF0",1761604126115,0.7754,4138.9,4138.8,3.21033795]
["bitfinex-derivatives","ETHF0:USTF0",1761604130622,0.7754,4138.9,4138.8,0.00253795]
["bitfinex-derivatives","ETHF0:USTF0",1761604130827,8.7754,4138.9,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604131018,0.7754,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604131418,0.1304,4137.5,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604131722,0.1304,4138.0,4137.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761604131723,0.4755,4138.0,4137.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761604131922,0.4755,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604134214,0.6835,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604134419,0.9058,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604135924,0.4755,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604138427,0.6835,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604139325,0.9058,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604144434,0.4755,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604145034,0.6957,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604145833,0.4755,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604146632,0.7049,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604148040,0.4755,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604148234,0.1304,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604148936,0.4469,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604150237,0.4469,4138.0,4137.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604151238,0.6763,4138.0,4137.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604159245,0.6763,4138.0,4137.9,7.96747252]
["bitfinex-derivatives","ETHF0:USTF0",1761604161447,0.9049,4138.0,4137.9,7.96747252]
["bitfinex-derivatives","ETHF0:USTF0",1761604161645,0.9049,4138.0,4137.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604161846,0.9049,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604165550,0.9049,4138.0,4137.7,0.86167252]
["bitfinex-derivatives","ETHF0:USTF0",1761604165752,0.5884,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604166250,0.9049,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604170851,0.9049,4138.0,4137.5,1.28944869]
["bitfinex-derivatives","ETHF0:USTF0",1761604170852,0.7745,4137.7,4137.5,0.86167252]
["bitfinex-derivatives","ETHF0:USTF0",1761604171150,0.7745,4137.7,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604171151,0.3165,4137.3,4137.1,0.00193698]
["bitfinex-derivatives","ETHF0:USTF0",1761604171454,0.7745,4137.2,4137.1,0.00193698]
["bitfinex-derivatives","ETHF0:USTF0",1761604174657,0.3165,4137.2,4137.1,0.00193698]
["bitfinex-derivatives","ETHF0:USTF0",1761604177260,0.5302,4137.2,4137.1,0.00193698]
["bitfinex-derivatives","ETHF0:USTF0",1761604178256,0.7461,4137.2,4137.1,0.00193698]
["bitfinex-derivatives","ETHF0:USTF0",1761604181165,0.5302,4137.2,4137.1,0.00193698]
["bitfinex-derivatives","ETHF0:USTF0",1761604182062,0.5302,4137.2,4137.1,3.20973698]
["bitfinex-derivatives","ETHF0:USTF0",1761604184765,0.3165,4137.2,4137.1,3.20973698]
["bitfinex-derivatives","ETHF0:USTF0",1761604184962,0.3371,4137.4,4137.1,3.20973698]
["bitfinex-derivatives","ETHF0:USTF0",1761604185266,0.3371,4137.4,4137.2,4.75967252]
["bitfinex-derivatives","ETHF0:USTF0",1761604185462,0.3371,4137.4,4137.2,5.19474252]
["bitfinex-derivatives","ETHF0:USTF0",1761604185860,0.3371,4137.4,4137.2,4.75967252]
["bitfinex-derivatives","ETHF0:USTF0",1761604186358,0.3371,4137.4,4137.2,5.18744869]
["bitfinex-derivatives","ETHF0:USTF0",1761604189266,0.3371,4137.4,4137.3,1.28944869]
["bitfinex-derivatives","ETHF0:USTF0",1761604191168,0.3371,4137.4,4137.3,5.18744869]
["bitfinex-derivatives","ETHF0:USTF0",1761604192063,0.5508,4137.4,4137.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604192264,0.5508,4137.4,4137.3,5.18744869]
["bitfinex-derivatives","ETHF0:USTF0",1761604193264,0.3371,4137.4,4137.3,5.18744869]
["bitfinex-derivatives","ETHF0:USTF0",1761604197571,0.5508,4137.4,4137.3,5.18744869]
["bitfinex-derivatives","ETHF0:USTF0",1761604198468,0.7667,4137.4,4137.3,5.18744869]
["bitfinex-derivatives","ETHF0:USTF0",1761604199272,0.7667,4137.4,4137.3,8.39524869]
["bitfinex-derivatives","ETHF0:USTF0",1761604200272,0.3371,4137.4,4137.3,8.39524869]
["bitfinex-derivatives","ETHF0:USTF0",1761604200571,0.5508,4137.4,4137.3,8.39524869]
["bitfinex-derivatives","ETHF0:USTF0",1761604200875,0.1293,4137.5,4137.3,8.39524869]
["bitfinex-derivatives","ETHF0:USTF0",1761604201168,0.3371,4137.7,4137.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761604201773,0.1304,4138.0,4137.6,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1761604201969,0.4675,4138.5,4138.2,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761604202169,0.4675,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604202372,0.4675,4138.5,4138.4,4.50463972]
["bitfinex-derivatives","ETHF0:USTF0",1761604203275,0.4675,4138.5,4138.4,4.06968972]
["bitfinex-derivatives","ETHF0:USTF0",1761604203472,0.8971,4138.5,4138.4,4.06968972]
["bitfinex-derivatives","ETHF0:USTF0",1761604203774,0.8971,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604204875,0.4675,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604205177,0.9059,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604207485,0.8681,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604211380,0.4395,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604211780,0.4395,4138.0,4137.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604214980,0.6508,4138.0,4137.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604215180,0.3116,4138.4,4137.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604215380,0.3116,4138.4,4138.3,0.86252894]
["bitfinex-derivatives","ETHF0:USTF0",1761604215979,0.3116,4138.4,4138.1,1.29342591]
["bitfinex-derivatives","ETHF0:USTF0",1761604216283,0.3116,4138.4,4138.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604217482,0.3116,4138.4,4138.2,5.19142591]
["bitfinex-derivatives","ETHF0:USTF0",1761604217682,0.3116,4138.4,4138.2,5.62639591]
["bitfinex-derivatives","ETHF0:USTF0",1761604218377,0.3116,4138.4,4138.2,5.19142591]
["bitfinex-derivatives","ETHF0:USTF0",1761604218680,0.7402,4138.3,4138.2,5.19142591]
["bitfinex-derivatives","ETHF0:USTF0",1761604218881,0.7402,4138.3,4138.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604219281,0.7402,4138.3,4138.2,4.75991048]
["bitfinex-derivatives","ETHF0:USTF0",1761604219477,0.7402,4138.3,4138.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604219677,0.8681,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604222784,0.4395,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604223681,0.3116,4138.3,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604223881,0.3116,4138.3,4137.9,4.50471048]
["bitfinex-derivatives","ETHF0:USTF0",1761604224082,0.3116,4138.3,4138.1,0.86191048]
["bitfinex-derivatives","ETHF0:USTF0",1761604225080,0.3116,4138.3,4138.1,1.29342591]
["bitfinex-derivatives","ETHF0:USTF0",1761604226478,0.3116,4138.4,4138.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604226781,0.3116,4138.4,4138.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604228679,0.1304,4138.5,4138.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604228883,0.1304,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604229280,0.442,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604230888,0.6533,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604232084,0.8706,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604232385,0.8706,4138.5,4138.4,7.96845388]
["bitfinex-derivatives","ETHF0:USTF0",1761604234990,0.442,4138.5,4138.4,7.96845388]
["bitfinex-derivatives","ETHF0:USTF0",1761604235290,0.8712,4138.5,4138.4,7.96845388]
["bitfinex-derivatives","ETHF0:USTF0",1761604235990,0.8712,4138.5,4138.4,4.07045388]
["bitfinex-derivatives","ETHF0:USTF0",1761604236188,0.8712,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604238390,0.8799,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604240885,0.6693,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604242493,0.8799,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604244990,0.4292,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604245193,0.7546,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604246194,0.3254,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604246996,0.1253,4137.0,4136.6,0.85967022]
["bitfinex-derivatives","ETHF0:USTF0",1761604247299,0.7546,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604248102,0.75744044,4136.3,4136.2,0.00176389]
["bitfinex-derivatives","ETHF0:USTF0",1761604252901,0.75744044,4136.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604252902,0.2186,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604253102,0.544,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604253302,0.544,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604253605,0.3254,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604254009,0.3254,4134.8,4134.7,3.21063317]
["bitfinex-derivatives","ETHF0:USTF0",1761604255804,0.7546,4134.8,4134.7,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1761604256800,0.544,4134.8,4134.7,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1761604257203,0.7546,4134.8,4134.7,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1761604262411,0.7546,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604262711,0.7546,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604263506,0.75643257,4133.4,4133.3,3.21014707]
["bitfinex-derivatives","ETHF0:USTF0",1761604266314,0.3276,4132.4,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604266909,0.2202,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604267309,0.5478,4132.3,4132.2,3.20967168]
["bitfinex-derivatives","ETHF0:USTF0",1761604267605,0.5478,4132.3,4130.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1761604267606,0.3276,4131.4,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604267914,0.7709,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604268710,0.7709,4131.1,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604268911,0.3276,4130.9,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604269110,0.3276,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604269909,0.129,4131.0,4130.8,3.21034156]
["bitfinex-derivatives","ETHF0:USTF0",1761604270112,0.129,4132.0,4130.8,3.21034156]
["bitfinex-derivatives","ETHF0:USTF0",1761604270313,0.129,4132.0,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604272010,0.3276,4131.9,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604272210,0.2202,4131.9,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604272411,0.5478,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604274408,0.129,4132.0,4130.8,0.00254156]
["bitfinex-derivatives","ETHF0:USTF0",1761604274409,0.7709,4130.9,4130.8,0.00254156]
["bitfinex-derivatives","ETHF0:USTF0",1761604275616,0.7709,4130.9,4130.8,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761604275818,0.3276,4129.7,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604276015,0.7709,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604276215,0.3276,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604276613,0.5478,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604276911,0.54957814,4129.3,4129.2,3.21012122]
["bitfinex-derivatives","ETHF0:USTF0",1761604277114,0.00177814,4129.3,4129.2,3.21012122]
["bitfinex-derivatives","ETHF0:USTF0",1761604277311,0.32937814,4129.3,4129.2,3.21012122]
["bitfinex-derivatives","ETHF0:USTF0",1761604278112,0.00177814,4129.3,4129.2,3.21012122]
["bitfinex-derivatives","ETHF0:USTF0",1761604278319,0.32937814,4129.3,4129.2,3.21012122]
["bitfinex-derivatives","ETHF0:USTF0",1761604278619,0.77267814,4129.3,4129.2,0.00232122]
["bitfinex-derivatives","ETHF0:USTF0",1761604279009,0.2202,4128.8,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604279219,0.129,4129.2,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604279220,0.3276,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604280114,0.3276,4128.5,4128.4,3.20971333]
["bitfinex-derivatives","ETHF0:USTF0",1761604280115,0.7709,4128.5,4128.4,3.20971333]
["bitfinex-derivatives","ETHF0:USTF0",1761604280319,0.3276,4128.5,4128.4,3.20971333]
["bitfinex-derivatives","ETHF0:USTF0",1761604280922,0.7709,4128.5,4128.4,3.20971333]
["bitfinex-derivatives","ETHF0:USTF0",1761604283114,0.7709,4128.5,4128.4,0.00191333]
["bitfinex-derivatives","ETHF0:USTF0",1761604283312,0.7709,4128.5,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761604283313,0.3276,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761604283516,0.7709,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761604284313,0.7709,4127.9,4127.8,0.0268429]
["bitfinex-derivatives","ETHF0:USTF0",1761604285923,3.2078,4128.5,4127.8,0.0268429]
["bitfinex-derivatives","ETHF0:USTF0",1761604285924,0.3276,4128.4,4127.8,0.0268429]
["bitfinex-derivatives","ETHF0:USTF0",1761604286223,0.2202,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604286427,0.7709,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604288423,0.7709,4127.9,4127.8,0.0268429]
["bitfinex-derivatives","ETHF0:USTF0",1761604289025,0.5478,4127.9,4127.8,0.0268429]
["bitfinex-derivatives","ETHF0:USTF0",1761604289525,0.3276,4128.4,4128.1,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761604289716,0.3276,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604290120,0.4566,4128.6,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604290328,0.4566,4128.6,4128.3,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1761604290529,0.3276,4128.5,4128.3,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1761604293131,0.3276,4128.5,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604294834,0.3276,4128.5,4128.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761604295431,0.129,4128.6,4128.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1761604295625,0.3173,4128.9,4128.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1761604295829,0.3173,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604298433,0.3173,4129.1,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604298634,0.3173,4129.5,4129.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1761604298928,0.31907814,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604299138,0.00177814,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604299522,0.31907814,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604299729,0.3173,4129.1,4128.8,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1761604300440,0.3173,4129.1,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604300634,0.3173,4129.1,4128.9,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1761604301228,0.00177814,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604301433,0.00177814,4129.3,4129.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1761604302336,0.00177814,4129.3,4129.2,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1761604302536,0.3173,4130.3,4128.9,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1761604302741,0.3173,4130.8,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604302941,0.3173,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604303435,0.5421,4130.8,4130.7,3.21090378]
["bitfinex-derivatives","ETHF0:USTF0",1761604303641,0.54409511,4130.8,4130.7,3.21090378]
["bitfinex-derivatives","ETHF0:USTF0",1761604304244,0.31929511,4130.8,4130.7,3.21090378]
["bitfinex-derivatives","ETHF0:USTF0",1761604306149,0.00199511,4130.8,4130.7,3.21090378]
["bitfinex-derivatives","ETHF0:USTF0",1761604316949,0.00199511,4130.8,4130.7,11.21090378]
["bitfinex-derivatives","ETHF0:USTF0",1761604317149,0.00199511,4130.8,4130.7,11.64666378]
["bitfinex-derivatives","ETHF0:USTF0",1761604319258,0.4527,4131.5,4131.0,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761604319455,0.3173,4131.9,4131.4,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1761604319662,0.3173,4131.9,4131.4,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1761604320054,0.3173,4131.9,4131.5,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761604320262,0.32029334,4131.9,4131.5,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761604321562,0.00299334,4131.9,4131.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761604322159,0.32029334,4131.9,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604322355,0.9037,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604332470,0.3328,4131.3,4131.2,1.29342591]
["bitfinex-derivatives","ETHF0:USTF0",1761604332670,0.7586,4131.3,4131.2,1.29342591]
["bitfinex-derivatives","ETHF0:USTF0",1761604332872,0.125,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604333071,0.4578,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604333271,0.4578,4131.0,4130.9,4.9325117]
["bitfinex-derivatives","ETHF0:USTF0",1761604333868,0.7586,4130.8,4130.7,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1761604334867,0.7586,4130.8,4130.7,3.90110378]
["bitfinex-derivatives","ETHF0:USTF0",1761604335672,0.5414,4130.8,4130.7,3.90110378]
["bitfinex-derivatives","ETHF0:USTF0",1761604335882,0.5414,4130.8,4130.7,5.20583522]
["bitfinex-derivatives","ETHF0:USTF0",1761604336081,0.5414,4130.8,4130.7,3.90110378]
["bitfinex-derivatives","ETHF0:USTF0",1761604336578,0.7586,4130.8,4130.7,3.90110378]
["bitfinex-derivatives","ETHF0:USTF0",1761604338074,0.7586,4130.8,4130.7,4.77082222]
["bitfinex-derivatives","ETHF0:USTF0",1761604339180,0.7586,4130.8,4130.7,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1761604339582,0.94670341,4130.8,4130.7,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1761604339774,0.8836,4130.0,4129.9,4.07751844]
["bitfinex-derivatives","ETHF0:USTF0",1761604340081,0.8836,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604340874,0.8836,4130.0,4129.9,3.2097356]
["bitfinex-derivatives","ETHF0:USTF0",1761604344880,0.8836,4130.0,4129.9,0.0019356]
["bitfinex-derivatives","ETHF0:USTF0",1761604351575,0.5508,4130.0,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604351779,0.5508,4130.0,4127.5,2.16677616]
["bitfinex-derivatives","ETHF0:USTF0",1761604351780,0.6664,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604352581,0.6681539,4129.0,4128.9,3.2098186]
["bitfinex-derivatives","ETHF0:USTF0",1761604353885,0.0017539,4129.0,4128.9,3.2098186]
["bitfinex-derivatives","ETHF0:USTF0",1761604354181,0.4566539,4129.0,4128.9,3.2098186]
["bitfinex-derivatives","ETHF0:USTF0",1761604355880,0.0017539,4129.0,4128.9,3.2098186]
["bitfinex-derivatives","ETHF0:USTF0",1761604356080,0.125,4130.0,4128.9,3.2098186]
["bitfinex-derivatives","ETHF0:USTF0",1761604356081,0.3284,4129.7,4128.9,3.2098186]
["bitfinex-derivatives","ETHF0:USTF0",1761604356281,0.3284,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604357078,0.33099807,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604359874,0.33099807,4129.7,4129.6,4.07425708]
["bitfinex-derivatives","ETHF0:USTF0",1761604361181,0.33099807,4129.7,4129.6,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604363184,0.33099807,4129.7,4129.6,8.41053144]
["bitfinex-derivatives","ETHF0:USTF0",1761604364479,0.3284,4130.8,4129.6,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604364685,0.3284,4130.8,4130.7,4.07654484]
["bitfinex-derivatives","ETHF0:USTF0",1761604365183,0.3284,4131.3,4130.7,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1761604365387,0.33042775,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604367289,0.33042775,4131.3,4131.2,4.07569297]
["bitfinex-derivatives","ETHF0:USTF0",1761604368485,0.33042775,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604368681,0.00202775,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604368984,0.33042775,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604369184,0.00202775,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604369387,0.33042775,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604370187,0.33042775,4131.3,4131.2,4.07459137]
["bitfinex-derivatives","ETHF0:USTF0",1761604370992,0.1265,4132.0,4131.2,4.07459137]
["bitfinex-derivatives","ETHF0:USTF0",1761604370993,0.4549,4132.0,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604371290,0.3284,4132.3,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604371686,0.4549,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604372090,0.45778995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604372391,0.89948995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604372590,0.45778995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604372988,0.12938995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604373589,0.45778995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604374293,0.00288995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604375590,0.00288995,4132.0,4131.9,3.64549142]
["bitfinex-derivatives","ETHF0:USTF0",1761604376095,0.67848995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604376393,0.89948995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604379797,0.67848995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604379992,0.45778995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604380594,0.00288995,4132.0,4131.9,3.64549142]
["bitfinex-derivatives","ETHF0:USTF0",1761604380799,0.00288995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604381996,0.45778995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604382295,0.89948995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604385500,0.45778995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604385802,0.00288995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604385998,0.46328995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604387696,0.91048995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604390402,0.46328995,4132.0,4131.9,3.20986142]
["bitfinex-derivatives","ETHF0:USTF0",1761604390603,0.46328995,4132.0,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604392300,0.46328995,4132.0,4131.9,7.97413412]
["bitfinex-derivatives","ETHF0:USTF0",1761604392496,0.91048995,4132.0,4131.9,7.97413412]
["bitfinex-derivatives","ETHF0:USTF0",1761604392692,0.91048995,4132.0,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604393300,0.46328995,4132.0,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604394199,0.46328995,4132.0,4131.9,8.41064518]
["bitfinex-derivatives","ETHF0:USTF0",1761604395105,0.91048995,4132.0,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604395298,0.91048995,4132.0,4131.9,8.41265105]
["bitfinex-derivatives","ETHF0:USTF0",1761604396306,0.91048995,4132.0,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604399108,0.46328995,4132.0,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604402005,0.68438995,4132.0,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604402308,0.91048995,4132.0,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604402804,0.91048995,4132.0,4131.9,0.87297974]
["bitfinex-derivatives","ETHF0:USTF0",1761604403209,0.91048995,4132.0,4131.9,0.00206142]
["bitfinex-derivatives","ETHF0:USTF0",1761604408207,0.91048995,4132.0,4131.9,3.90006142]
["bitfinex-derivatives","ETHF0:USTF0",1761604412513,0.46328995,4132.0,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604412812,0.00288995,4132.0,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604413014,0.68438995,4132.0,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604413320,0.3239,4132.3,4131.9,7.10786142]
["bitfinex-derivatives","ETHF0:USTF0",1761604413518,0.3239,4132.3,4132.2,1.30507125]
["bitfinex-derivatives","ETHF0:USTF0",1761604413712,0.3239,4132.3,4132.2,5.20307125]
["bitfinex-derivatives","ETHF0:USTF0",1761604414416,0.32704207,4132.3,4132.2,5.20307125]
["bitfinex-derivatives","ETHF0:USTF0",1761604414914,0.3253,4132.4,4132.1,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1761604415116,0.3253,4133.3,4132.1,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1761604415310,0.3253,4133.3,4133.2,4.51122183]
["bitfinex-derivatives","ETHF0:USTF0",1761604415919,0.32751883,4133.3,4133.2,4.51122183]
["bitfinex-derivatives","ETHF0:USTF0",1761604416423,0.00221883,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604416612,1.0326,4133.7,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604416812,1.0326,4133.7,4133.5,1.3024372]
["bitfinex-derivatives","ETHF0:USTF0",1761604417216,0.3253,4133.6,4133.5,1.3024372]
["bitfinex-derivatives","ETHF0:USTF0",1761604417416,0.3253,4133.6,4133.4,1.3024372]
["bitfinex-derivatives","ETHF0:USTF0",1761604417615,0.32796525,4133.6,4133.4,1.3024372]
["bitfinex-derivatives","ETHF0:USTF0",1761604417816,0.1282,4133.5,4133.4,1.3024372]
["bitfinex-derivatives","ETHF0:USTF0",1761604418017,0.4535,4133.5,4133.4,1.3024372]
["bitfinex-derivatives","ETHF0:USTF0",1761604418316,0.1282,4133.5,4133.3,1.3024372]
["bitfinex-derivatives","ETHF0:USTF0",1761604418519,0.3253,4133.4,4133.3,1.3024372]
["bitfinex-derivatives","ETHF0:USTF0",1761604419521,0.3253,4133.4,4133.2,4.5102372]
["bitfinex-derivatives","ETHF0:USTF0",1761604419921,0.00266525,4133.6,4133.2,4.5102372]
["bitfinex-derivatives","ETHF0:USTF0",1761604420219,0.32796525,4133.6,4133.5,0.86666462]
["bitfinex-derivatives","ETHF0:USTF0",1761604420418,0.32796525,4133.6,4133.4,0.86666462]
["bitfinex-derivatives","ETHF0:USTF0",1761604420918,0.00266525,4133.6,4133.4,0.86666462]
["bitfinex-derivatives","ETHF0:USTF0",1761604421125,0.00266525,4133.6,4133.4,4.76466462]
["bitfinex-derivatives","ETHF0:USTF0",1761604421815,0.3253,4134.3,4133.5,1.30212462]
["bitfinex-derivatives","ETHF0:USTF0",1761604422021,0.3253,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604422610,0.32829268,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604423016,0.77209268,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604423719,0.55029268,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604423920,0.77209268,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604426016,0.7691,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604434214,0.1282,4133.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604434419,0.7691,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604434620,0.7691,4133.3,4133.2,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604435629,0.7691,4133.3,4133.2,2.62540942]
["bitfinex-derivatives","ETHF0:USTF0",1761604435926,0.1282,4132.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604436122,0.222,4132.4,4132.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604436324,0.3253,4132.3,4132.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604436617,0.3253,4132.2,4132.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604436822,0.7691,4132.2,4132.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604437725,0.5473,4132.2,4132.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604437925,0.3253,4132.2,4132.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604438221,0.3253,4132.4,4132.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604440028,0.4535,4132.5,4132.2,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761604440228,0.1282,4133.0,4132.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1761604440428,0.4535,4133.0,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604441134,0.3253,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604442935,0.7691,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604443231,0.7691,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604443431,0.3253,4132.3,4132.0,0.86666462]
["bitfinex-derivatives","ETHF0:USTF0",1761604443630,0.8973,4132.0,4131.9,0.00206142]
["bitfinex-derivatives","ETHF0:USTF0",1761604443829,0.4535,4132.0,4131.9,0.00206142]
["bitfinex-derivatives","ETHF0:USTF0",1761604445334,0.6755,4132.0,4131.9,0.00206142]
["bitfinex-derivatives","ETHF0:USTF0",1761604445724,0.8929,4132.0,4131.9,0.00206142]
["bitfinex-derivatives","ETHF0:USTF0",1761604446422,0.4535,4132.0,4131.9,0.00206142]
["bitfinex-derivatives","ETHF0:USTF0",1761604446623,0.3284,4132.3,4131.9,0.00206142]
["bitfinex-derivatives","ETHF0:USTF0",1761604446829,0.3284,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604447723,0.3284,4132.3,4132.2,4.07446462]
["bitfinex-derivatives","ETHF0:USTF0",1761604448833,0.3284,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604449030,0.761,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604449431,0.5489,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604449632,0.3284,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604450532,0.5489,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604450731,0.761,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604458042,0.3284,4132.8,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604458239,0.3284,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604459639,0.761,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604460532,0.894,4132.5,4132.4,0.86666462]
["bitfinex-derivatives","ETHF0:USTF0",1761604461046,0.4326,4132.4,4132.2,0.86666462]
["bitfinex-derivatives","ETHF0:USTF0",1761604461238,0.3284,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604461538,0.5489,4132.2,4132.1,4.5102372]
["bitfinex-derivatives","ETHF0:USTF0",1761604461935,0.3284,4132.2,4132.1,4.5102372]
["bitfinex-derivatives","ETHF0:USTF0",1761604462841,0.3284,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604463043,0.1282,4133.0,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604463044,0.3284,4132.7,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604463245,0.7517,4132.4,4132.3,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761604463544,0.4566,4133.0,4132.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761604463740,0.1282,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604463942,0.3284,4133.3,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604464140,0.3284,4133.3,4133.1,0.86843175]
["bitfinex-derivatives","ETHF0:USTF0",1761604464741,0.4566,4133.5,4133.1,0.86843175]
["bitfinex-derivatives","ETHF0:USTF0",1761604465039,0.3284,4133.8,4133.4,4.51046272]
["bitfinex-derivatives","ETHF0:USTF0",1761604465242,0.3284,4133.8,4133.6,0.86837001]
["bitfinex-derivatives","ETHF0:USTF0",1761604465547,0.3284,4133.8,4133.7,0.86837001]
["bitfinex-derivatives","ETHF0:USTF0",1761604465850,0.5489,4133.8,4133.7,0.86837001]
["bitfinex-derivatives","ETHF0:USTF0",1761604466239,0.2205,4133.8,4133.6,0.86837001]
["bitfinex-derivatives","ETHF0:USTF0",1761604466449,0.3284,4133.7,4133.6,0.86837001]
["bitfinex-derivatives","ETHF0:USTF0",1761604468453,0.3284,4133.7,4133.5,0.86837001]
["bitfinex-derivatives","ETHF0:USTF0",1761604469855,0.3284,4133.9,4133.5,0.86837001]
["bitfinex-derivatives","ETHF0:USTF0",1761604470054,0.3284,4133.9,4133.7,0.86837001]
["bitfinex-derivatives","ETHF0:USTF0",1761604471354,0.3284,4133.9,4133.6,0.86837001]
["bitfinex-derivatives","ETHF0:USTF0",1761604472355,0.133,4134.0,4133.6,0.86837001]
["bitfinex-derivatives","ETHF0:USTF0",1761604472658,1.1077,4134.2,4134.0,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1761604472854,1.1077,4134.2,4134.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761604473059,0.00299268,4134.3,4134.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761604473353,0.00299268,4134.3,4134.2,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1761604473750,0.00299268,4134.3,4134.2,0.86548768]
["bitfinex-derivatives","ETHF0:USTF0",1761604474054,0.3284,4134.2,4134.1,0.86548768]
["bitfinex-derivatives","ETHF0:USTF0",1761604476256,0.3284,4134.2,4134.0,0.86548768]
["bitfinex-derivatives","ETHF0:USTF0",1761604476758,0.00299268,4134.3,4134.0,0.86548768]
["bitfinex-derivatives","ETHF0:USTF0",1761604477055,0.32349268,4134.3,4134.1,0.86548768]
["bitfinex-derivatives","ETHF0:USTF0",1761604477256,0.32349268,4134.3,4134.0,0.86548768]
["bitfinex-derivatives","ETHF0:USTF0",1761604478447,0.9422,4134.5,4134.0,0.86548768]
["bitfinex-derivatives","ETHF0:USTF0",1761604478448,0.8092,4134.5,4134.4,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1761604478646,0.3205,4134.9,4134.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761604479451,0.32252904,4134.9,4134.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761604479851,0.32252904,4134.9,4134.4,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1761604480951,1.0173,4134.8,4134.4,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1761604481157,1.3378,4134.8,4134.4,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1761604481356,0.3205,4134.7,4134.4,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1761604481551,0.3205,4134.7,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604482154,1.0173,4134.8,4134.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761604482352,0.00202904,4134.9,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604482353,0.00202904,4134.9,4134.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761604482553,0.00202904,4134.9,4134.8,0.43705956]
["bitfinex-derivatives","ETHF0:USTF0",1761604483959,0.2104,4135.7,4134.9,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761604484151,0.3205,4135.3,4134.9,0.86221593]
["bitfinex-derivatives","ETHF0:USTF0",1761604484353,0.3205,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604484862,0.3227883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604487859,0.5331883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604488158,0.7410883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604491057,0.5331883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604491449,0.3227883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604492056,0.7410883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604493255,0.3227883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604495062,0.7410883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604499061,0.7410883,4135.3,4135.2,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604500757,0.7410883,4135.3,4135.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604501960,0.7410883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604502160,0.3227883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604502358,0.3227883,4135.3,4135.2,4.07001593]
["bitfinex-derivatives","ETHF0:USTF0",1761604502564,0.3227883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604502759,0.3227883,4135.3,4135.2,4.51046272]
["bitfinex-derivatives","ETHF0:USTF0",1761604503067,0.7410883,4135.3,4135.2,4.07465864]
["bitfinex-derivatives","ETHF0:USTF0",1761604503364,0.3205,4135.2,4135.0,0.86685864]
["bitfinex-derivatives","ETHF0:USTF0",1761604503565,0.7388,4134.9,4134.8,0.8685982]
["bitfinex-derivatives","ETHF0:USTF0",1761604504966,0.3205,4134.9,4134.8,0.8685982]
["bitfinex-derivatives","ETHF0:USTF0",1761604505164,0.3213883,4135.3,4135.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761604505364,0.0022883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604505564,0.3213883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604507064,0.0022883,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604507265,0.5636,4135.7,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761604507564,0.5636,4135.7,4135.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761604507764,0.4528,4136.0,4135.4,1.73942234]
["bitfinex-derivatives","ETHF0:USTF0",1761604507965,0.4528,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604508166,0.45467582,4136.0,4135.9,4.50875002]
["bitfinex-derivatives","ETHF0:USTF0",1761604508565,0.13487582,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604509070,0.00187582,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604510268,0.45637582,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604510671,0.91277582,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604511772,0.91277582,4136.0,4135.9,4.07458523]
["bitfinex-derivatives","ETHF0:USTF0",1761604513874,0.91277582,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604514973,0.7762,4135.9,4135.8,0.86678523]
["bitfinex-derivatives","ETHF0:USTF0",1761604515174,0.7762,4135.6,4135.5,0.86678523]
["bitfinex-derivatives","ETHF0:USTF0",1761604515572,0.9109,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604515881,0.9109,4135.5,4135.1,1.29994893]
["bitfinex-derivatives","ETHF0:USTF0",1761604515882,0.7762,4135.2,4135.1,0.86678523]
["bitfinex-derivatives","ETHF0:USTF0",1761604517680,0.5492,4135.2,4135.1,0.86678523]
["bitfinex-derivatives","ETHF0:USTF0",1761604517982,0.3198,4135.2,4135.1,0.86678523]
["bitfinex-derivatives","ETHF0:USTF0",1761604519475,0.7762,4135.2,4135.1,0.86678523]
["bitfinex-derivatives","ETHF0:USTF0",1761604520376,0.7762,4135.1,4134.9,4.07458523]
["bitfinex-derivatives","ETHF0:USTF0",1761604520582,0.9109,4135.0,4134.9,4.07458523]
["bitfinex-derivatives","ETHF0:USTF0",1761604520774,0.9109,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604521077,0.7762,4134.9,4134.8,0.00173956]
["bitfinex-derivatives","ETHF0:USTF0",1761604524876,0.4564,4134.9,4134.4,3.10850683]
["bitfinex-derivatives","ETHF0:USTF0",1761604525073,0.9109,4134.0,4133.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604525276,0.9109,4134.0,4133.9,0.86725607]
["bitfinex-derivatives","ETHF0:USTF0",1761604525679,0.3198,4133.9,4133.8,7.97305607]
["bitfinex-derivatives","ETHF0:USTF0",1761604525878,0.7762,4133.9,4133.8,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604526079,0.7762,4133.9,4133.8,7.10872736]
["bitfinex-derivatives","ETHF0:USTF0",1761604526080,0.3198,4133.9,4133.8,7.10872736]
["bitfinex-derivatives","ETHF0:USTF0",1761604526482,0.5492,4133.9,4133.8,7.10872736]
["bitfinex-derivatives","ETHF0:USTF0",1761604526977,0.7762,4133.9,4133.8,7.10872736]
["bitfinex-derivatives","ETHF0:USTF0",1761604528279,0.7762,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604528988,0.3198,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604530078,0.4545,4134.0,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604530579,0.3198,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604531084,0.7762,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604535082,0.5492,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604535795,0.7739,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604536682,0.7739,4133.9,4133.8,0.00292736]
["bitfinex-derivatives","ETHF0:USTF0",1761604537080,0.3198,4133.9,4133.8,0.00292736]
["bitfinex-derivatives","ETHF0:USTF0",1761604537281,0.7522,4133.9,4133.8,0.00292736]
["bitfinex-derivatives","ETHF0:USTF0",1761604537487,0.7522,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604544689,0.3198,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604546290,0.3198,4133.9,4133.8,4.51067629]
["bitfinex-derivatives","ETHF0:USTF0",1761604547291,0.5275,4133.9,4133.8,4.51067629]
["bitfinex-derivatives","ETHF0:USTF0",1761604548093,0.3198,4133.9,4133.8,4.51067629]
["bitfinex-derivatives","ETHF0:USTF0",1761604548292,0.5275,4133.9,4133.8,4.51067629]
["bitfinex-derivatives","ETHF0:USTF0",1761604549390,0.5275,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604549982,0.3198,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604550389,0.5275,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604551794,0.7522,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604552700,1.27520699,4133.9,4133.8,0.00292736]
["bitfinex-derivatives","ETHF0:USTF0",1761604555197,0.3198,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604555489,0.3198,4133.9,4133.8,4.5140688]
["bitfinex-derivatives","ETHF0:USTF0",1761604556092,0.5275,4133.9,4133.8,4.5140688]
["bitfinex-derivatives","ETHF0:USTF0",1761604559501,0.7522,4133.9,4133.8,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1761604563404,1.2760681,4133.9,4133.8,0.00292736]
["bitfinex-derivatives","ETHF0:USTF0",1761604563606,0.751,4133.4,4133.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604563803,1.2748681,4133.4,4133.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604564007,1.2748681,4133.4,4133.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604564205,0.3385,4132.9,4132.8,4.51114144]
["bitfinex-derivatives","ETHF0:USTF0",1761604564401,0.7783,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604564710,0.78112833,4132.9,4132.8,3.21059929]
["bitfinex-derivatives","ETHF0:USTF0",1761604567116,0.78112833,4132.9,4132.8,0.00279929]
["bitfinex-derivatives","ETHF0:USTF0",1761604567310,0.78112833,4132.9,4131.8,1.73942234]
["bitfinex-derivatives","ETHF0:USTF0",1761604567311,0.3152,4132.8,4132.0,1.30334144]
["bitfinex-derivatives","ETHF0:USTF0",1761604567515,0.3152,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604568518,0.3152,4131.9,4131.8,3.21069183]
["bitfinex-derivatives","ETHF0:USTF0",1761604568816,0.5312,4131.9,4131.8,3.21069183]
["bitfinex-derivatives","ETHF0:USTF0",1761604569315,0.3152,4131.9,4131.8,3.21069183]
["bitfinex-derivatives","ETHF0:USTF0",1761604570414,0.5312,4131.9,4131.8,3.21069183]
["bitfinex-derivatives","ETHF0:USTF0",1761604571114,0.7438,4131.9,4131.8,3.21069183]
["bitfinex-derivatives","ETHF0:USTF0",1761604577518,0.7438,4131.9,4131.8,0.00289183]
["bitfinex-derivatives","ETHF0:USTF0",1761604579309,3.9516,4131.9,4131.8,0.00289183]
["bitfinex-derivatives","ETHF0:USTF0",1761604579512,0.4286,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604579716,0.7438,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604580411,0.7438,4130.9,4130.8,3.21046879]
["bitfinex-derivatives","ETHF0:USTF0",1761604582219,0.7438,4130.9,4130.8,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1761604584124,0.7438,4130.9,4130.8,3.21046879]
["bitfinex-derivatives","ETHF0:USTF0",1761604588418,0.3152,4131.4,4130.8,3.21046879]
["bitfinex-derivatives","ETHF0:USTF0",1761604588724,0.1261,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604588922,0.3152,4131.7,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604589620,3.2078,4132.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604589825,0.3152,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604590027,0.5312,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604590327,0.7438,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604592328,0.3152,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604594219,0.5312,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604594418,0.7444,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604597522,0.3178,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604602832,0.5334,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604604531,0.5334,4132.4,4132.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604609738,0.3178,4132.4,4132.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604610538,0.3178,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604611137,0.5334,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604612341,0.3178,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604615332,0.7466,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604615535,0.4288,4132.4,4132.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604615734,0.7466,4132.1,4132.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604620944,0.5334,4132.1,4132.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604621645,0.7466,4132.1,4132.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604622235,0.6634,4132.0,4131.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604622748,0.8766,4132.0,4131.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604624342,0.6634,4132.0,4131.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604630144,0.3289,4132.7,4131.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604630345,0.3289,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604630547,0.455,4133.5,4132.5,8.84522234]
["bitfinex-derivatives","ETHF0:USTF0",1761604630747,0.556,4133.4,4133.0,4.51160606]
["bitfinex-derivatives","ETHF0:USTF0",1761604630942,0.2271,4133.3,4133.0,4.51160606]
["bitfinex-derivatives","ETHF0:USTF0",1761604631151,0.3289,4133.2,4133.0,4.51160606]
["bitfinex-derivatives","ETHF0:USTF0",1761604631550,0.3289,4133.1,4133.0,4.51160606]
["bitfinex-derivatives","ETHF0:USTF0",1761604631952,0.3289,4133.0,4132.8,1.30380606]
["bitfinex-derivatives","ETHF0:USTF0",1761604632148,0.5717,4132.5,4132.4,1.30380606]
["bitfinex-derivatives","ETHF0:USTF0",1761604632347,0.5717,4132.5,4132.1,1.30380606]
["bitfinex-derivatives","ETHF0:USTF0",1761604632553,0.4394,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604632855,0.3289,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604634157,0.3289,4132.4,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604636858,0.3289,4132.4,4132.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604637864,0.3289,4132.8,4132.2,1.30380606]
["bitfinex-derivatives","ETHF0:USTF0",1761604638054,0.556,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604638258,0.7683,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604638863,0.3289,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604640559,0.7683,4132.8,4132.2,1.30380606]
["bitfinex-derivatives","ETHF0:USTF0",1761604640764,0.556,4132.4,4132.2,4.51160606]
["bitfinex-derivatives","ETHF0:USTF0",1761604641065,0.3289,4132.3,4132.2,4.51160606]
["bitfinex-derivatives","ETHF0:USTF0",1761604641565,0.7683,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604642061,0.7683,4132.3,4131.3,1.30380606]
["bitfinex-derivatives","ETHF0:USTF0",1761604642062,0.9006,4131.5,4131.3,1.30380606]
["bitfinex-derivatives","ETHF0:USTF0",1761604642261,0.3289,4131.3,4131.2,4.51160606]
["bitfinex-derivatives","ETHF0:USTF0",1761604642455,0.3289,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604642654,0.3289,4131.5,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604642862,0.3289,4131.5,4131.3,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604643057,0.4612,4131.5,4131.3,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604643263,0.3289,4131.4,4131.2,4.51197478]
["bitfinex-derivatives","ETHF0:USTF0",1761604643461,0.3289,4131.4,4131.3,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604644167,0.556,4131.4,4131.3,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604644363,0.4612,4131.5,4131.2,4.51197478]
["bitfinex-derivatives","ETHF0:USTF0",1761604644562,0.3289,4131.5,4131.3,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604644764,0.4612,4131.5,4131.3,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604644963,0.3289,4131.4,4131.3,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604645467,0.3289,4131.4,4131.2,4.51197478]
["bitfinex-derivatives","ETHF0:USTF0",1761604646966,0.3289,4131.4,4131.3,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604647467,0.3289,4131.4,4131.2,4.51197478]
["bitfinex-derivatives","ETHF0:USTF0",1761604651872,0.3289,4131.7,4131.3,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604652170,0.3289,4131.7,4131.2,4.51197478]
["bitfinex-derivatives","ETHF0:USTF0",1761604654473,0.3289,4131.7,4131.3,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604654669,0.3289,4131.7,4131.2,4.51197478]
["bitfinex-derivatives","ETHF0:USTF0",1761604655675,0.3289,4131.7,4131.4,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604657374,0.3289,4131.7,4131.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604658268,0.3376,4131.9,4131.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604658469,0.3376,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604660472,0.552,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604660972,0.3376,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604661167,0.3376,4132.3,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604661371,0.3376,4132.3,4131.9,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604662776,0.3376,4132.3,4132.0,1.30417478]
["bitfinex-derivatives","ETHF0:USTF0",1761604663276,0.1323,4133.0,4132.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604663473,0.1323,4133.0,4132.9,4.5110626]
["bitfinex-derivatives","ETHF0:USTF0",1761604664069,0.4699,4133.0,4132.9,4.5110626]
["bitfinex-derivatives","ETHF0:USTF0",1761604664269,0.4699,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604664472,0.4699,4133.0,4132.9,4.5110626]
["bitfinex-derivatives","ETHF0:USTF0",1761604664677,0.4699,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604669077,0.4699,4133.0,4132.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604673681,0.8944,4133.0,4132.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604673880,0.8944,4133.0,4132.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604674878,0.1327,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604675083,0.8948,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604675278,0.8948,4132.5,4132.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604675481,0.7621,4132.1,4132.0,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761604678790,0.7621,4132.1,4130.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761604678791,0.1327,4131.0,4130.7,1.73942234]
["bitfinex-derivatives","ETHF0:USTF0",1761604678986,0.4245,4129.8,4129.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761604679181,0.7621,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604679382,0.7621,4129.8,4128.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761604679383,0.552,4128.9,4128.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761604679585,0.552,4128.9,4128.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1761604679888,0.33936673,4128.9,4128.8,0.71394996]
["bitfinex-derivatives","ETHF0:USTF0",1761604680687,0.55376673,4128.9,4128.8,0.71394996]
["bitfinex-derivatives","ETHF0:USTF0",1761604680890,0.33936673,4128.9,4128.8,0.71394996]
["bitfinex-derivatives","ETHF0:USTF0",1761604681182,0.55376673,4128.9,4128.8,0.71394996]
["bitfinex-derivatives","ETHF0:USTF0",1761604682586,0.55376673,4128.9,4128.8,0.44294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604682791,0.76386673,4128.9,4128.8,0.44294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604683688,0.3376,4129.9,4129.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1761604684191,0.3341,4130.2,4130.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761604684585,0.33670554,4130.2,4130.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761604684778,0.00260554,4130.2,4130.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761604685286,0.33670554,4130.2,4130.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761604685588,0.33670554,4130.2,4130.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761604687188,0.00260554,4130.2,4130.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761604688895,0.32110554,4130.2,4130.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761604689192,0.75550554,4130.2,4130.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761604690896,0.75550554,4130.2,4130.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761604691794,0.75550554,4130.2,4130.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761604691795,0.00260554,4130.2,4130.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761604691994,0.00260554,4130.2,4130.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761604693698,0.53070554,4130.2,4130.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761604693900,0.75550554,4130.2,4130.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761604694299,0.75550554,4130.2,4130.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761604694490,0.75550554,4130.2,4130.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761604697797,0.75550554,4130.2,4130.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761604701604,0.00260554,4130.2,4130.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761604702099,0.32110554,4130.2,4130.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761604702303,0.00260554,4130.2,4130.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761604702705,0.32110554,4130.2,4130.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761604703505,0.53070554,4130.2,4130.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761604705398,0.5281,4129.6,4129.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761604706507,0.3185,4129.6,4129.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761604707209,0.3185,4129.6,4129.5,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761604708608,0.3185,4129.6,4129.5,7.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761604713212,0.3185,4129.6,4129.5,9.12219578]
["bitfinex-derivatives","ETHF0:USTF0",1761604713711,0.5281,4129.6,4129.5,9.12219578]
["bitfinex-derivatives","ETHF0:USTF0",1761604713913,0.3185,4129.3,4129.1,1.29399578]
["bitfinex-derivatives","ETHF0:USTF0",1761604714116,0.97785783,4129.2,4128.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1761604714411,0.3381,4129.3,4129.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761604715918,0.1367,4129.5,4129.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761604716119,0.3381,4129.5,4129.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761604716529,1.10481026,4129.5,4129.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761604717023,1.23811026,4129.5,4129.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761604717417,0.3381,4129.8,4129.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761604717622,0.3381,4129.8,4129.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761604717924,0.5617,4129.8,4129.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761604718121,1.31542518,4129.8,4129.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761604719218,1.31542518,4129.8,4129.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761604719821,1.31542518,4129.8,4129.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761604720621,1.31542518,4129.8,4129.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761604723122,1.31542518,4129.8,4129.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761604724526,0.97732518,4129.8,4129.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761604724829,0.5617,4129.2,4129.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761604725028,0.5617,4129.2,4129.1,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761604726832,0.5617,4129.2,4129.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761604727033,0.5617,4129.2,4129.1,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761604728033,0.5617,4129.2,4129.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761604728034,0.7725,4129.2,4129.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761604728327,0.7725,4129.2,4129.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761604729522,0.4344,4129.2,4128.8,0.21894996]
["bitfinex-derivatives","ETHF0:USTF0",1761604729725,0.7725,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604730537,0.7725,4128.9,4128.8,0.21894996]
["bitfinex-derivatives","ETHF0:USTF0",1761604732038,0.7725,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604737746,1.3150825,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604740554,1.3150825,4128.9,4128.8,0.43874996]
["bitfinex-derivatives","ETHF0:USTF0",1761604740756,0.7725,4128.9,4128.8,0.43874996]
["bitfinex-derivatives","ETHF0:USTF0",1761604741053,0.7725,4128.9,4128.8,0.21894996]
["bitfinex-derivatives","ETHF0:USTF0",1761604741255,0.7725,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604743255,1.31456262,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604743455,0.7725,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604744250,0.7725,4128.9,4128.8,0.21894996]
["bitfinex-derivatives","ETHF0:USTF0",1761604745157,0.7725,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604745358,1.31449537,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604745558,0.7725,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604745748,1.31448698,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604745952,1.31460346,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604747357,0.7725,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604748460,1.31465382,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604749056,1.31465382,4128.9,4128.8,0.22674996]
["bitfinex-derivatives","ETHF0:USTF0",1761604749456,0.7725,4128.9,4128.8,0.22674996]
["bitfinex-derivatives","ETHF0:USTF0",1761604750262,1.3148356,4128.9,4128.8,0.22674996]
["bitfinex-derivatives","ETHF0:USTF0",1761604751156,0.3426,4129.2,4128.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761604751360,0.3426,4129.2,4129.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761604751660,0.7852,4129.2,4129.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761604751854,0.7852,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604752258,1.32768136,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604757964,1.32768136,4128.9,4128.8,0.22674996]
["bitfinex-derivatives","ETHF0:USTF0",1761604759863,1.32768136,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604763766,1.32768136,4128.9,4128.8,0.22674996]
["bitfinex-derivatives","ETHF0:USTF0",1761604764770,1.32768136,4128.9,4128.8,0.44194996]
["bitfinex-derivatives","ETHF0:USTF0",1761604765264,1.32768136,4128.9,4128.8,0.22674996]
["bitfinex-derivatives","ETHF0:USTF0",1761604765471,1.32768136,4128.9,4128.8,0.00294996]
["bitfinex-derivatives","ETHF0:USTF0",1761604774076,0.4411,4128.2,4128.1,1.29399578]
["bitfinex-derivatives","ETHF0:USTF0",1761604774371,0.1343,4128.5,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761604774372,0.32,4128.0,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761604774578,1.30451456,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761604775174,1.30451456,4127.9,4127.8,0.02688424]
["bitfinex-derivatives","ETHF0:USTF0",1761604776980,0.1343,4127.0,4126.8,1.29399578]
["bitfinex-derivatives","ETHF0:USTF0",1761604777182,0.7611,4126.7,4126.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761604777679,0.7611,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604778179,0.7634179,4126.7,4126.6,3.65553396]
["bitfinex-derivatives","ETHF0:USTF0",1761604779381,0.7634179,4126.7,4126.6,3.92673396]
["bitfinex-derivatives","ETHF0:USTF0",1761604779780,0.0023179,4126.7,4126.6,3.92673396]
["bitfinex-derivatives","ETHF0:USTF0",1761604782879,0.3223179,4126.7,4126.6,3.92673396]
["bitfinex-derivatives","ETHF0:USTF0",1761604783285,0.0023179,4126.7,4126.6,3.92673396]
["bitfinex-derivatives","ETHF0:USTF0",1761604784288,0.0023179,4126.7,4126.6,4.36291396]
["bitfinex-derivatives","ETHF0:USTF0",1761604784484,0.0023179,4126.7,4126.6,12.36291396]
["bitfinex-derivatives","ETHF0:USTF0",1761604785187,0.0023179,4126.7,4126.6,13.65690974]
["bitfinex-derivatives","ETHF0:USTF0",1761604785383,0.32,4127.3,4127.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761604785584,0.32,4127.5,4127.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761604785787,0.5353,4127.9,4127.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761604786584,0.53770222,4127.9,4127.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761604786789,0.53770222,4127.9,4127.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761604788789,0.76350222,4127.9,4127.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761604789188,0.76350222,4127.9,4127.8,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761604790189,0.76350222,4127.9,4127.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604791583,0.7611,4127.4,4127.3,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761604791784,0.7611,4127.4,4127.3,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761604792581,0.32,4127.8,4127.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761604792787,0.5353,4127.8,4127.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761604793087,0.32,4127.8,4127.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761604793291,0.5353,4127.8,4127.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761604794888,0.00240222,4127.9,4127.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761604795089,0.00240222,4127.9,4127.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761604795785,0.32240222,4127.9,4127.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761604796391,0.00240222,4127.9,4127.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761604797594,0.32240222,4127.9,4127.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761604798592,0.76350222,4127.9,4127.8,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761604799488,0.76350222,4127.9,4127.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761604801998,0.76350222,4127.9,4127.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761604802594,0.00240222,4127.9,4127.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761604802803,0.32240222,4127.9,4127.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761604804700,0.53770222,4127.9,4127.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761604806099,0.32240222,4127.9,4127.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761604808904,0.00240222,4127.9,4127.8,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1761604809110,0.5382,4128.9,4128.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761604809407,0.7531,4128.9,4128.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761604809707,0.3195,4128.8,4128.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761604810002,0.7531,4128.7,4128.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761604810906,0.0022091,4128.8,4128.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761604811106,0.0022091,4128.8,4128.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761604811803,0.0022091,4128.8,4128.7,2.01419794]
["bitfinex-derivatives","ETHF0:USTF0",1761604812208,0.0022091,4128.8,4128.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761604813905,0.0022091,4128.8,4128.7,2.45015794]
["bitfinex-derivatives","ETHF0:USTF0",1761604814098,0.0022091,4128.8,4128.7,2.01419794]
["bitfinex-derivatives","ETHF0:USTF0",1761604815207,0.0022091,4128.8,4128.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761604815403,0.0022091,4128.8,4128.7,2.01419794]
["bitfinex-derivatives","ETHF0:USTF0",1761604815606,0.0022091,4128.8,4128.7,5.91219794]
["bitfinex-derivatives","ETHF0:USTF0",1761604816311,0.0022091,4128.8,4128.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761604818011,0.5404091,4128.8,4128.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761604820811,0.3217091,4128.8,4128.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761604821012,0.0022091,4128.8,4128.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761604821214,0.0022091,4128.8,4128.7,5.04366]
["bitfinex-derivatives","ETHF0:USTF0",1761604821614,0.3195,4129.4,4129.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761604821815,0.3195,4129.4,4129.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761604822114,0.7531,4129.9,4129.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761604822518,0.75556475,4129.9,4129.8,0.2239258]
["bitfinex-derivatives","ETHF0:USTF0",1761604822717,0.75556475,4129.9,4129.8,0.0029258]
["bitfinex-derivatives","ETHF0:USTF0",1761604824716,0.75556475,4129.9,4129.8,0.2239258]
["bitfinex-derivatives","ETHF0:USTF0",1761604825420,0.3195,4129.8,4129.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604825618,0.7531,4129.6,4129.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761604825918,0.7531,4128.8,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604826318,0.7531,4128.8,4128.7,3.20970843]
["bitfinex-derivatives","ETHF0:USTF0",1761604827111,0.7531,4128.8,4128.7,3.91940843]
["bitfinex-derivatives","ETHF0:USTF0",1761604827315,0.3195,4128.8,4128.7,4.35536843]
["bitfinex-derivatives","ETHF0:USTF0",1761604827519,0.3195,4129.8,4129.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761604827718,0.00246475,4129.9,4129.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761604828020,0.54066475,4129.9,4129.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761604828411,0.54066475,4129.9,4129.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761604828615,0.75556475,4129.9,4129.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761604831616,0.43606475,4129.9,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604831822,0.7531,4129.8,4129.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761604832223,0.7531,4129.8,4129.7,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761604832828,0.5382,4129.8,4129.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761604835820,0.34076475,4129.9,4129.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761604836021,0.34076475,4129.9,4129.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761604836224,0.34076475,4129.9,4129.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761604836626,0.77566475,4129.9,4129.8,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761604840127,0.77566475,4129.9,4129.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761604840734,0.55086475,4129.9,4129.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761604841036,0.3383,4130.5,4130.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761604841234,0.1282,4131.0,4130.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761604841235,0.7732,4130.9,4130.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761604841930,0.77597851,4130.9,4130.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761604842334,0.77597851,4130.9,4130.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761604842335,0.43767851,4130.9,4130.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761604842536,0.4349,4130.6,4130.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761604842840,0.7732,4130.6,4130.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761604846937,0.7732,4130.6,4130.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761604849146,0.7732,4130.6,4130.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761604850442,0.7732,4130.6,4130.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761604853044,0.7732,4130.6,4130.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761604853840,0.5631,4130.6,4130.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761604854148,0.00277851,4130.9,4130.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761604854149,0.34107851,4130.9,4130.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761604854646,0.34107851,4130.9,4130.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761604855540,0.7732,4130.4,4130.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761604855945,0.7732,4130.4,4130.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761604856446,0.7732,4130.4,4130.3,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761604857246,0.7732,4130.4,4130.3,5.21658295]
["bitfinex-derivatives","ETHF0:USTF0",1761604857844,0.7732,4130.4,4130.3,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761604858146,0.5484,4130.4,4130.3,5.21658295]
["bitfinex-derivatives","ETHF0:USTF0",1761604858347,0.3383,4130.4,4130.3,5.21658295]
["bitfinex-derivatives","ETHF0:USTF0",1761604859846,0.5484,4130.4,4130.3,5.21658295]
["bitfinex-derivatives","ETHF0:USTF0",1761604860950,0.7732,4130.4,4130.3,4.94538295]
["bitfinex-derivatives","ETHF0:USTF0",1761604861152,0.7732,4130.4,4130.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761604861350,0.7732,4130.4,4130.3,4.73538295]
["bitfinex-derivatives","ETHF0:USTF0",1761604861746,0.3383,4130.3,4129.9,1.52758295]
["bitfinex-derivatives","ETHF0:USTF0",1761604861954,0.8998,4130.0,4129.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761604862448,0.3383,4129.9,4129.8,1.30398295]
["bitfinex-derivatives","ETHF0:USTF0",1761604862649,0.7732,4129.4,4129.3,1.30398295]
["bitfinex-derivatives","ETHF0:USTF0",1761604862953,0.7732,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604863649,0.1266,4129.0,4128.9,1.52758295]
["bitfinex-derivatives","ETHF0:USTF0",1761604863845,0.8998,4129.0,4128.9,1.52758295]
["bitfinex-derivatives","ETHF0:USTF0",1761604864242,0.8998,4129.0,4128.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761604865949,0.8998,4129.0,4128.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761604867547,0.8998,4129.0,4128.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761604868641,0.675,4129.0,4128.9,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1761604868848,0.3383,4129.0,4128.9,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1761604869245,0.3383,4129.0,4128.9,2.44473295]
["bitfinex-derivatives","ETHF0:USTF0",1761604870254,0.3383,4129.0,4128.9,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1761604870954,0.3383,4129.0,4128.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761604871155,0.3383,4129.0,4128.9,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1761604872156,0.3383,4129.0,4128.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761604873155,0.3383,4129.0,4128.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761604875654,0.3383,4129.0,4128.9,4.34855]
["bitfinex-derivatives","ETHF0:USTF0",1761604875853,0.3383,4129.0,4128.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761604876755,0.3383,4129.0,4128.9,4.34855]
["bitfinex-derivatives","ETHF0:USTF0",1761604876949,0.1266,4129.5,4129.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761604876950,0.3226,4129.4,4129.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761604877155,0.7598,4129.4,4129.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761604879251,0.4372,4129.4,4128.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761604879459,0.6572,4129.0,4128.9,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761604880659,0.8849,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604881656,0.7598,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604889661,1.30487071,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604890266,0.7598,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604890767,1.30482595,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604891161,0.7598,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604891360,1.30501146,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604895471,9.30501146,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604903676,1.30501146,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604905879,0.7598,4128.8,4128.7,0.71220843]
["bitfinex-derivatives","ETHF0:USTF0",1761604906065,0.7598,4128.8,4128.7,0.44050843]
["bitfinex-derivatives","ETHF0:USTF0",1761604906775,0.7598,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604911072,1.30604349,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604912976,0.7598,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604913177,1.30639353,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604913372,1.30641836,4128.8,4128.7,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761604915489,0.9104,4128.0,4127.9,1.30398295]
["bitfinex-derivatives","ETHF0:USTF0",1761604915681,0.9104,4127.5,4127.4,4.51178295]
["bitfinex-derivatives","ETHF0:USTF0",1761604915979,0.9104,4127.5,4127.3,1.30398295]
["bitfinex-derivatives","ETHF0:USTF0",1761604916184,0.7757,4127.4,4127.3,1.51308295]
["bitfinex-derivatives","ETHF0:USTF0",1761604916386,0.7757,4127.4,4126.9,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761604916387,0.583,4127.0,4126.9,1.30398295]
["bitfinex-derivatives","ETHF0:USTF0",1761604916586,0.86725702,4128.7,4127.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761604916786,0.1347,4130.5,4129.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761604917085,0.9104,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604917284,0.9104,4130.5,4130.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761604917486,0.23,4130.8,4130.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761604917788,0.1347,4131.5,4131.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761604917789,0.583,4131.5,4131.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761604918083,0.45076862,4131.5,4131.4,4.83958475]
["bitfinex-derivatives","ETHF0:USTF0",1761604918290,3.3425,4133.0,4132.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761604918480,0.369,4132.6,4132.5,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761604918685,0.369,4132.6,4132.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761604919284,0.37173651,4132.6,4132.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761604919586,0.37173651,4132.6,4132.5,4.49462206]
["bitfinex-derivatives","ETHF0:USTF0",1761604920185,8.55623651,4132.6,4132.5,3.83192206]
["bitfinex-derivatives","ETHF0:USTF0",1761604920484,0.37173651,4132.6,4132.0,3.85657851]
["bitfinex-derivatives","ETHF0:USTF0",1761604920690,0.37173651,4132.6,4132.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761604920892,3.57953651,4132.6,4132.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761604921287,3.2078,4132.5,4131.7,0.64877851]
["bitfinex-derivatives","ETHF0:USTF0",1761604921484,3.2078,4132.5,4131.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761604921891,3.2078,4132.5,4131.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761604923990,0.1218,4131.8,4131.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761604924189,0.1218,4131.8,4131.7,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761604925487,0.1218,4131.8,4131.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761604925884,0.1074,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604926090,0.1611,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604926487,0.1611,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604926696,0.0537,4130.7,4130.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761604926993,0.1611,4130.6,4130.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761604927193,0.1074,4130.6,4130.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761604927383,0.1611,4130.6,4130.4,0.00179773]
["bitfinex-derivatives","ETHF0:USTF0",1761604927584,0.0537,4130.5,4130.4,0.00179773]
["bitfinex-derivatives","ETHF0:USTF0",1761604927785,0.1611,4130.5,4130.4,0.00179773]
["bitfinex-derivatives","ETHF0:USTF0",1761604929694,21.9581,4130.5,4130.4,0.51279773]
["bitfinex-derivatives","ETHF0:USTF0",1761604929893,21.9581,4130.5,4130.4,0.00179773]
["bitfinex-derivatives","ETHF0:USTF0",1761604930193,21.9591,4130.5,4130.4,0.00179773]
["bitfinex-derivatives","ETHF0:USTF0",1761604931898,0.1611,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604932891,0.1611,4129.8,4129.7,3.2098084]
["bitfinex-derivatives","ETHF0:USTF0",1761604933602,0.1611,4129.8,4129.7,0.0020084]
["bitfinex-derivatives","ETHF0:USTF0",1761604933891,3.2078,4130.2,4128.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761604933892,1.1899,4128.8,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604934194,0.6703,4128.8,4128.7,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761604934788,0.67251016,4128.8,4128.7,3.87821001]
["bitfinex-derivatives","ETHF0:USTF0",1761604935893,0.67251016,4128.8,4128.7,4.38921001]
["bitfinex-derivatives","ETHF0:USTF0",1761604937995,1.19211016,4128.8,4128.7,0.00271001]
["bitfinex-derivatives","ETHF0:USTF0",1761604938699,4.39991016,4128.8,4127.7,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761604938900,1.1899,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604939089,1.1899,4127.8,4127.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761604939090,0.5196,4127.7,4127.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761604939294,1.1899,4127.5,4127.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761604939797,1.1899,4127.5,4127.4,0.51382682]
["bitfinex-derivatives","ETHF0:USTF0",1761604939994,0.337,4127.9,4127.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761604940200,0.8566,4128.3,4127.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761604940401,1.1899,4128.3,4128.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761604940600,0.5196,4128.2,4128.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761604940798,1.1899,4128.1,4128.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761604941198,0.6703,4128.1,4128.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761604942303,1.1899,4128.1,4128.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761604942898,0.6703,4128.1,4128.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761604943099,0.337,4128.1,4128.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761604943402,0.337,4128.2,4128.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761604943594,0.6703,4128.2,4128.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761604945901,0.5196,4128.1,4127.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761604946210,1.1899,4127.9,4127.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761604946503,0.6703,4127.9,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604946708,1.1899,4127.8,4127.7,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761604946910,1.1899,4127.8,4127.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1761604947607,1.1899,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604948101,0.8566,4127.7,4127.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761604948306,1.1899,4127.7,4127.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761604948909,0.6703,4127.7,4127.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761604949110,1.1899,4127.7,4127.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761604949316,0.5196,4127.6,4127.4,0.51382682]
["bitfinex-derivatives","ETHF0:USTF0",1761604949618,1.1899,4127.5,4127.4,1.18152682]
["bitfinex-derivatives","ETHF0:USTF0",1761604950319,0.6703,4127.5,4127.4,1.18152682]
["bitfinex-derivatives","ETHF0:USTF0",1761604950821,1.1899,4127.5,4127.4,1.18152682]
["bitfinex-derivatives","ETHF0:USTF0",1761604951217,0.6703,4127.5,4127.4,1.18152682]
["bitfinex-derivatives","ETHF0:USTF0",1761604953215,0.337,4127.8,4127.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761604953418,0.6703,4128.2,4128.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761604953615,0.337,4128.2,4128.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761604955321,0.6703,4128.2,4128.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761604957520,21.811,4128.6,4128.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761604957521,1.1719,4128.1,4128.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761604957717,1.1719,4128.1,4128.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761604957924,1.1719,4128.1,4128.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761604958123,0.6783,4128.1,4128.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761604960419,0.4936,4128.0,4127.7,0.64658756]
["bitfinex-derivatives","ETHF0:USTF0",1761604960722,0.6783,4127.8,4127.7,1.80058756]
["bitfinex-derivatives","ETHF0:USTF0",1761604961024,0.3284,4127.8,4127.7,1.80058756]
["bitfinex-derivatives","ETHF0:USTF0",1761604961225,0.3284,4127.8,4127.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761604961619,0.6783,4127.8,4127.7,1.80576854]
["bitfinex-derivatives","ETHF0:USTF0",1761604961825,1.1719,4127.8,4127.7,1.80576854]
["bitfinex-derivatives","ETHF0:USTF0",1761604962118,1.1719,4127.8,4127.7,1.45796854]
["bitfinex-derivatives","ETHF0:USTF0",1761604962320,1.1719,4127.8,4127.7,1.13016854]
["bitfinex-derivatives","ETHF0:USTF0",1761604962518,0.4936,4127.7,4127.6,3.85956854]
["bitfinex-derivatives","ETHF0:USTF0",1761604962820,1.1719,4127.7,4127.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761604963021,1.1719,4127.7,4127.6,4.33828887]
["bitfinex-derivatives","ETHF0:USTF0",1761604963424,1.1719,4127.7,4127.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761604963924,1.1719,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761604964620,1.1719,4127.7,4127.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761604965923,0.3284,4127.7,4127.6,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761604967324,0.3284,4127.7,4127.6,5.22683801]
["bitfinex-derivatives","ETHF0:USTF0",1761604967625,0.6783,4127.7,4127.6,5.22683801]
["bitfinex-derivatives","ETHF0:USTF0",1761604968022,0.3284,4127.7,4127.6,5.22683801]
["bitfinex-derivatives","ETHF0:USTF0",1761604968219,22.4903,4128.0,4127.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761604968422,0.6783,4128.0,4127.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761604968614,22.9849,4128.0,4127.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761604969324,22.9849,4128.0,4127.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761604969828,22.4913,4128.0,4127.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761604970123,0.3284,4128.3,4128.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761604970323,0.3284,4128.3,4128.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761604970524,0.6783,4128.3,4128.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761604970721,1.1719,4128.3,4128.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761604970929,1.1719,4128.3,4128.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761604971617,0.4936,4128.2,4128.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761604972025,0.6783,4128.1,4128.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761604972226,1.1719,4128.1,4128.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761604972534,1.1719,4128.1,4128.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761604975126,0.4936,4128.0,4127.8,1.13175361]
["bitfinex-derivatives","ETHF0:USTF0",1761604975329,1.1719,4127.9,4127.8,1.13175361]
["bitfinex-derivatives","ETHF0:USTF0",1761604975530,1.1719,4127.9,4127.8,1.45955361]
["bitfinex-derivatives","ETHF0:USTF0",1761604975724,1.1719,4127.9,4127.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761604975929,22.1424,4128.1,4128.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761604976130,22.1424,4128.1,4128.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761604977034,22.9859,4128.1,4128.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761604977830,1.1719,4128.1,4128.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761604978334,0.6783,4127.9,4127.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761604978532,1.1719,4127.9,4127.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761604980829,1.1719,4127.9,4127.6,0.65335361]
["bitfinex-derivatives","ETHF0:USTF0",1761604981030,1.1719,4127.7,4127.6,1.13175361]
["bitfinex-derivatives","ETHF0:USTF0",1761604981430,1.1719,4127.7,4127.6,1.45955361]
["bitfinex-derivatives","ETHF0:USTF0",1761604981627,0.6783,4127.7,4127.6,1.80735361]
["bitfinex-derivatives","ETHF0:USTF0",1761604983539,1.1719,4127.7,4127.6,1.45955361]
["bitfinex-derivatives","ETHF0:USTF0",1761604984040,0.6783,4127.7,4127.6,1.80735361]
["bitfinex-derivatives","ETHF0:USTF0",1761604984232,22.1171,4127.9,4127.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761604984432,22.1171,4127.9,4127.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761604984630,0.3031,4127.9,4127.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761604985435,0.6218,4127.9,4127.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761604985636,0.3031,4127.9,4127.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761604986840,0.5946,4127.9,4127.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761604987836,0.00221016,4128.8,4128.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761604988041,0.00221016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761604988235,0.96741016,4128.8,4128.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761604988435,0.96741016,4128.8,4128.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761604988839,0.96741016,4128.8,4128.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761604989544,0.57661016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761604990242,0.00221016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761604990537,0.96741016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761604990744,0.57661016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761604990937,0.00221016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761604991438,0.28511016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761604992341,0.00221016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761604993840,0.28511016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761604999247,0.00221016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761605002645,0.96741016,4128.8,4128.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761605002947,0.96741016,4128.8,4128.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761605003147,0.96741016,4128.8,4128.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761605003453,0.57661016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761605003954,0.00221016,4128.8,4128.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761605006662,3.2078,4129.6,4129.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761605007259,3.67988281,4129.6,4129.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761605007759,3.68247376,4129.6,4129.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761605009761,3.39957376,4129.6,4129.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761605010157,0.19177376,4129.6,4129.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761605010360,0.47467376,4129.6,4129.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761605013267,1.0272,4129.2,4129.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761605013560,1.0272,4129.2,4129.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761605013868,1.0272,4129.2,4129.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761605014962,0.6659,4129.5,4129.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761605015262,0.2541,4129.5,4129.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761605017963,0.19177376,4129.6,4129.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761605018765,1.13707376,4129.6,4129.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761605019566,1.13707376,4129.6,4129.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761605020073,1.13707376,4129.6,4129.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761605020268,0.72527376,4129.6,4129.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761605023762,1.13707376,4129.6,4129.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761605030571,0.72527376,4129.6,4129.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761605030778,0.9453,4129.2,4129.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761605034673,0.4118,4129.1,4129.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761605034873,0.9453,4129.1,4129.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761605035872,1.06210817,4129.6,4129.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761605036073,1.06210817,4129.6,4129.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761605036074,1.06210817,4129.6,4129.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761605036479,0.19177376,4129.6,4129.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761605036878,0.44587376,4129.6,4129.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761605037278,0.85767376,4129.6,4129.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761605037477,0.44587376,4129.6,4129.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761605040182,1.31729697,4129.6,4129.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761605042486,1.13707376,4129.6,4129.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761605042785,1.13707376,4129.6,4129.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761605043176,1.13707376,4129.6,4129.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761605045485,1.13707376,4129.6,4129.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761605045987,1.13707376,4129.6,4129.0,0.65124599]
["bitfinex-derivatives","ETHF0:USTF0",1761605046186,0.6147,4129.1,4129.0,1.13804599]
["bitfinex-derivatives","ETHF0:USTF0",1761605049191,0.8582,4129.1,4129.0,0.89264599]
["bitfinex-derivatives","ETHF0:USTF0",1761605049388,1.0081,4129.0,4128.9,3.85904599]
["bitfinex-derivatives","ETHF0:USTF0",1761605049583,1.0081,4129.0,4128.9,4.10704599]
["bitfinex-derivatives","ETHF0:USTF0",1761605049788,1.0081,4129.0,4128.9,3.85904599]
["bitfinex-derivatives","ETHF0:USTF0",1761605050287,1.0081,4129.0,4128.9,4.10704599]
["bitfinex-derivatives","ETHF0:USTF0",1761605050487,1.0081,4129.0,4128.9,3.85904599]
["bitfinex-derivatives","ETHF0:USTF0",1761605050791,0.3585,4128.8,4128.7,0.89924599]
["bitfinex-derivatives","ETHF0:USTF0",1761605050992,0.8582,4128.8,4128.7,1.14464599]
["bitfinex-derivatives","ETHF0:USTF0",1761605051388,0.8582,4128.8,4128.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761605051786,0.8582,4128.8,4128.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761605054400,0.8582,4128.8,4128.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761605054893,0.8582,4128.8,4128.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761605057291,0.8582,4128.8,4128.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761605060095,0.8582,4128.8,4128.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761605060400,0.3585,4128.7,4128.5,0.65124599]
["bitfinex-derivatives","ETHF0:USTF0",1761605060596,0.5084,4128.5,4128.4,3.85904599]
["bitfinex-derivatives","ETHF0:USTF0",1761605060802,1.0081,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605062600,1.0081,4128.0,4127.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761605063196,1.0081,4128.0,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605063398,0.4997,4127.8,4127.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761605063594,0.8582,4127.8,4127.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761605064303,0.8582,4127.8,4127.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761605065805,0.6147,4127.8,4127.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761605067300,0.3585,4128.0,4127.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761605067505,0.3585,4128.0,4127.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761605068101,0.8582,4128.0,4127.4,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1761605068301,0.8582,4128.0,4125.3,2.16677616]
["bitfinex-derivatives","ETHF0:USTF0",1761605068302,0.3585,4126.6,4125.3,2.16677616]
["bitfinex-derivatives","ETHF0:USTF0",1761605068610,0.3585,4126.6,4124.5,3.19048056]
["bitfinex-derivatives","ETHF0:USTF0",1761605068611,0.3585,4125.6,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605068803,0.53711163,4125.5,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605069005,0.3585,4125.9,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605069205,0.53710142,4125.8,4125.1,3.21003241]
["bitfinex-derivatives","ETHF0:USTF0",1761605069507,0.56663794,4125.7,4125.1,3.21003241]
["bitfinex-derivatives","ETHF0:USTF0",1761605069703,0.92513794,4125.6,4125.1,3.21003241]
["bitfinex-derivatives","ETHF0:USTF0",1761605069906,0.56663794,4125.5,4125.1,3.21003241]
["bitfinex-derivatives","ETHF0:USTF0",1761605070210,0.3585,4125.6,4125.1,3.21003241]
["bitfinex-derivatives","ETHF0:USTF0",1761605071410,0.1499,4125.5,4125.1,3.21003241]
["bitfinex-derivatives","ETHF0:USTF0",1761605071906,0.3585,4125.4,4125.1,3.21003241]
["bitfinex-derivatives","ETHF0:USTF0",1761605072208,0.6147,4125.3,4125.1,0.00223241]
["bitfinex-derivatives","ETHF0:USTF0",1761605072412,0.6147,4125.2,4125.1,0.00223241]
["bitfinex-derivatives","ETHF0:USTF0",1761605072798,0.8582,4125.2,4125.1,0.00223241]
["bitfinex-derivatives","ETHF0:USTF0",1761605073002,1.44652692,4125.2,4125.1,0.00223241]
["bitfinex-derivatives","ETHF0:USTF0",1761605073302,0.8582,4125.2,4125.1,0.00223241]
["bitfinex-derivatives","ETHF0:USTF0",1761605074509,0.8582,4125.2,4125.1,0.37783241]
["bitfinex-derivatives","ETHF0:USTF0",1761605074704,0.8582,4125.2,4125.1,0.61873241]
["bitfinex-derivatives","ETHF0:USTF0",1761605076301,0.4997,4125.2,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605076508,3.5971,4124.4,4124.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761605076710,3.5971,4124.4,4124.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761605077110,4.1624,4124.4,4124.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761605077405,4.4071,4124.4,4124.3,0.61840654]
["bitfinex-derivatives","ETHF0:USTF0",1761605077614,4.4071,4124.4,4124.3,0.37750654]
["bitfinex-derivatives","ETHF0:USTF0",1761605077908,4.4071,4124.4,4124.3,0.61840654]
["bitfinex-derivatives","ETHF0:USTF0",1761605080315,4.4071,4124.4,4124.3,0.00190654]
["bitfinex-derivatives","ETHF0:USTF0",1761605080618,4.4071,4124.4,4124.3,0.37750654]
["bitfinex-derivatives","ETHF0:USTF0",1761605080810,4.4071,4124.4,4124.3,0.00190654]
["bitfinex-derivatives","ETHF0:USTF0",1761605082115,4.9973279,4124.4,4124.3,0.37750654]
["bitfinex-derivatives","ETHF0:USTF0",1761605082518,0.9546,4123.4,4123.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761605082715,0.9546,4123.4,4123.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761605082916,0.5653,4123.4,4123.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761605083112,0.9546,4123.4,4123.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761605083518,0.9546,4123.4,4123.3,0.41814022]
["bitfinex-derivatives","ETHF0:USTF0",1761605083815,1.1993,4123.4,4123.3,0.41814022]
["bitfinex-derivatives","ETHF0:USTF0",1761605084511,1.1993,4123.4,4123.3,0.40074022]
["bitfinex-derivatives","ETHF0:USTF0",1761605085215,1.1993,4123.4,4123.3,0.00254022]
["bitfinex-derivatives","ETHF0:USTF0",1761605085915,1.1993,4123.4,4123.3,0.20164022]
["bitfinex-derivatives","ETHF0:USTF0",1761605086317,1.1993,4122.9,4122.8,0.22335536]
["bitfinex-derivatives","ETHF0:USTF0",1761605086617,1.1993,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1761605087314,1.79182704,4122.9,4122.8,0.02649673]
["bitfinex-derivatives","ETHF0:USTF0",1761605088319,0.5653,4122.4,4121.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761605088519,0.5653,4122.4,4121.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761605088920,1.4329,4122.0,4121.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761605089324,1.4329,4122.0,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605090017,1.4329,4122.0,4121.9,0.00253299]
["bitfinex-derivatives","ETHF0:USTF0",1761605090220,2.02290379,4122.0,4121.9,0.20163299]
["bitfinex-derivatives","ETHF0:USTF0",1761605090422,0.5653,4122.4,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605090620,0.5653,4122.4,4122.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761605090916,0.5653,4122.4,4122.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761605090917,1.1993,4122.4,4122.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761605091122,1.78922575,4122.4,4122.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761605092114,1.15522575,4122.4,4122.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761605092316,0.5653,4122.8,4122.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761605092727,1.15552651,4122.8,4122.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761605093227,0.59022651,4122.8,4122.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761605093523,0.00267853,4122.9,4122.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761605093724,0.59318368,4122.9,4122.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761605094225,1.15848368,4122.9,4122.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761605096922,0.59318368,4122.9,4122.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761605097628,0.59318368,4122.9,4122.8,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761605098728,1.15848368,4122.9,4122.8,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761605099433,2.03039155,4122.9,4122.8,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761605100223,2.66439155,4122.9,4122.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761605100424,1.1993,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605100630,1.78980515,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605100831,1.78980515,4122.4,4122.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761605101132,0.59050515,4122.4,4122.3,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761605101325,0.86719967,4122.4,4122.3,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761605101626,1.45770482,4122.4,4122.3,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761605101827,0.59050515,4122.4,4122.3,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761605102123,1.1993,4122.4,4122.3,2.97980426]
["bitfinex-derivatives","ETHF0:USTF0",1761605102323,1.4329,4122.0,4121.9,0.20163299]
["bitfinex-derivatives","ETHF0:USTF0",1761605102632,2.02340515,4122.0,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605102833,2.89137701,4122.0,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605103034,2.02340515,4122.0,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605103231,1.77870515,4122.0,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605103534,1.15580515,4122.0,4121.9,0.59983299]
["bitfinex-derivatives","ETHF0:USTF0",1761605103730,0.59050515,4122.0,4121.9,0.59983299]
["bitfinex-derivatives","ETHF0:USTF0",1761605103935,1.45863785,4122.0,4121.9,0.59983299]
["bitfinex-derivatives","ETHF0:USTF0",1761605104432,0.59050515,4122.0,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605104635,1.45885742,4122.1,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605104831,0.59050515,4122.0,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605105035,0.59050515,4122.1,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605105235,0.59050515,4122.0,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605105433,0.59050515,4122.0,4121.9,0.53673299]
["bitfinex-derivatives","ETHF0:USTF0",1761605105629,0.86835227,4122.2,4121.9,0.40073299]
["bitfinex-derivatives","ETHF0:USTF0",1761605106137,1.2647,4122.1,4122.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605106340,1.85520515,4122.1,4122.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761605107635,1.4747,4122.0,4121.9,0.00253299]
["bitfinex-derivatives","ETHF0:USTF0",1761605107836,2.06520515,4122.0,4121.9,0.00253299]
["bitfinex-derivatives","ETHF0:USTF0",1761605108838,5.27300515,4122.0,4121.9,0.00253299]
["bitfinex-derivatives","ETHF0:USTF0",1761605109036,1.2647,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605109243,0.21,4121.0,4120.7,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761605109439,1.1235,4121.0,4120.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605109635,1.3487526,4121.0,4120.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605109943,1.46068774,4121.0,4120.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605110142,1.46068774,4121.0,4120.9,0.38941965]
["bitfinex-derivatives","ETHF0:USTF0",1761605111048,0.5910526,4121.0,4120.9,0.38941965]
["bitfinex-derivatives","ETHF0:USTF0",1761605111938,0.3658,4121.6,4121.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605112145,0.59018173,4121.6,4121.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605112340,0.86963514,4121.8,4121.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761605112540,0.3658,4121.7,4121.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761605112742,1.13788173,4121.6,4121.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605112944,0.59018173,4121.6,4121.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605113247,0.5477,4121.7,4121.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605113439,1.13818058,4121.7,4121.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605113843,0.59048058,4121.7,4121.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605114149,1.46011572,4121.9,4121.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605114347,0.59048058,4121.8,4121.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605114649,0.59048058,4121.7,4121.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605114846,0.86963514,4121.9,4121.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605115146,0.3658,4121.1,4121.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761605115345,1.13818058,4121.1,4121.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761605115646,0.59048058,4121.1,4121.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605115843,0.59048058,4121.1,4121.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761605116046,0.5477,4121.2,4121.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761605116254,0.59048058,4121.1,4121.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761605116546,0.59048058,4121.1,4121.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605116948,1.13818058,4121.1,4121.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605119447,1.50398058,4121.1,4121.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761605119642,1.85518058,4121.1,4121.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761605120347,1.85518058,4121.1,4121.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761605120952,0.7577,4121.0,4120.9,0.00241965]
["bitfinex-derivatives","ETHF0:USTF0",1761605121248,2.06518058,4121.0,4120.9,0.00241965]
["bitfinex-derivatives","ETHF0:USTF0",1761605121850,2.06518058,4121.0,4120.9,0.26041965]
["bitfinex-derivatives","ETHF0:USTF0",1761605123754,1.71398058,4121.0,4120.9,0.26041965]
["bitfinex-derivatives","ETHF0:USTF0",1761605124847,0.59048058,4121.0,4120.9,0.38941965]
["bitfinex-derivatives","ETHF0:USTF0",1761605125451,0.5477,4121.3,4121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605125649,1.13823221,4121.3,4121.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605126147,0.59053221,4121.3,4121.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605126744,0.5477,4121.3,4121.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605128252,0.5477,4121.3,4121.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761605128452,0.5477,4121.3,4121.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605128752,0.7577,4121.5,4121.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605128946,0.5477,4121.9,4121.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605129252,1.13866401,4121.9,4121.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605129452,0.59096401,4121.9,4121.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761605129654,0.5477,4122.2,4122.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605130151,0.9135,4122.2,4122.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605130354,1.50191106,4122.2,4122.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605131051,1.13611106,4122.2,4122.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605131254,0.5477,4122.2,4122.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605132549,1.2647,4122.2,4122.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605132750,1.2647,4122.2,4122.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761605132951,0.9135,4122.2,4122.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605133451,0.5477,4122.2,4122.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605133851,0.2064,4122.5,4122.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761605134050,0.5477,4122.4,4122.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761605134248,0.5477,4122.4,4122.3,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761605134458,0.00267853,4122.9,4122.8,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761605134754,0.00267853,4122.9,4122.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761605134950,0.51177853,4122.9,4122.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761605135545,0.51177853,4122.9,4122.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1761605137858,0.51177853,4122.9,4122.8,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1761605138448,0.00267853,4122.9,4122.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761605138849,0.00267853,4122.9,4122.8,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1761605139458,0.5091,4123.8,4123.7,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761605139757,0.5091,4123.8,4123.7,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761605140348,0.51202197,4123.8,4123.7,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761605140556,0.51202197,4123.8,4123.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1761605141756,0.51202197,4123.8,4123.7,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761605142158,0.00292197,4123.8,4123.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761605142959,0.5091,4124.4,4124.3,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761605143258,0.5091,4124.8,4124.4,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761605143459,0.5091,4124.8,4124.7,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761605143664,0.5091,4124.9,4124.8,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761605143866,0.51196354,4124.9,4124.8,3.29444]
["bitfinex-derivatives","ETHF0:USTF0",1761605144760,0.00286354,4124.9,4124.8,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1761605149862,0.1924,4126.0,4125.2,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761605150063,0.7015,4125.5,4125.4,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761605150369,1.1561,4126.4,4126.3,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761605150665,0.647,4126.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605150967,0.8178,4125.6,4125.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1761605152063,0.3111382,4126.4,4126.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761605152365,0.6494382,4126.4,4126.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761605153366,0.6494382,4126.4,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605153672,0.647,4124.9,4124.8,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1761605153863,0.647,4124.9,4124.8,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761605154059,1.1561,4124.9,4124.8,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761605155370,0.5091,4124.9,4124.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1761605157461,0.8178,4124.9,4124.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1761605157963,0.1924,4125.5,4124.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1761605158170,0.8178,4125.2,4125.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761605158361,0.8178,4125.2,4125.1,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761605158770,0.5091,4125.2,4125.1,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761605159872,0.8178,4125.9,4125.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761605160171,1.1561,4125.9,4125.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761605160867,1.1561,4125.2,4125.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761605161062,1.1561,4125.2,4124.8,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1761605161063,1.1561,4124.9,4124.8,0.00234]
["bitfinex-derivatives","ETHF0:USTF0",1761605161465,4.3639,4124.9,4124.8,0.00234]
["bitfinex-derivatives","ETHF0:USTF0",1761605161670,1.3485,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605162572,0.8394,4124.0,4123.9,0.0024124]
["bitfinex-derivatives","ETHF0:USTF0",1761605163170,1.3485,4124.0,4123.9,0.0024124]
["bitfinex-derivatives","ETHF0:USTF0",1761605164468,1.93240713,4124.0,4123.9,0.0024124]
["bitfinex-derivatives","ETHF0:USTF0",1761605165370,1.93255807,4124.0,4123.9,0.0024124]
["bitfinex-derivatives","ETHF0:USTF0",1761605165973,1.3485,4124.0,4123.9,3.8050124]
["bitfinex-derivatives","ETHF0:USTF0",1761605166377,1.9327,4124.0,4123.9,0.0024124]
["bitfinex-derivatives","ETHF0:USTF0",1761605169771,1.9327,4124.0,4123.9,0.2654124]
["bitfinex-derivatives","ETHF0:USTF0",1761605169973,1.9327,4124.0,4123.9,0.5284124]
["bitfinex-derivatives","ETHF0:USTF0",1761605170281,1.3485,4124.0,4123.9,3.7362124]
["bitfinex-derivatives","ETHF0:USTF0",1761605172776,0.5091,4124.0,4123.9,3.9992124]
["bitfinex-derivatives","ETHF0:USTF0",1761605172977,0.7416,4124.4,4124.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761605173679,0.7416,4124.4,4124.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761605174081,0.7416,4124.4,4124.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761605175086,0.7416,4124.4,4124.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761605175382,0.7727,4124.0,4123.9,3.4732124]
["bitfinex-derivatives","ETHF0:USTF0",1761605175582,1.2201,4124.0,4123.9,3.2102124]
["bitfinex-derivatives","ETHF0:USTF0",1761605175979,1.2201,4124.0,4123.9,3.4732124]
["bitfinex-derivatives","ETHF0:USTF0",1761605176182,1.2201,4124.0,4123.9,7.3712124]
["bitfinex-derivatives","ETHF0:USTF0",1761605176586,1.2201,4124.0,4123.9,7.6342124]
["bitfinex-derivatives","ETHF0:USTF0",1761605177588,0.6398,4125.0,4124.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1761605177784,3.2078,4125.4,4125.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761605177785,0.7416,4125.4,4125.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761605177982,0.7416,4125.4,4125.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761605178183,0.7416,4125.4,4125.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761605178395,0.4474,4125.5,4125.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761605178593,0.4474,4125.5,4125.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761605178594,0.9269,4125.5,4125.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761605179494,0.4474,4125.5,4125.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761605179790,0.5874,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605180091,1.0348,4124.8,4124.7,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761605181797,0.4474,4124.8,4124.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761605182196,0.7416,4124.8,4124.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761605182395,0.7416,4124.8,4124.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761605183800,1.0348,4124.8,4124.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761605183997,0.1853,4124.5,4124.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761605184196,0.7416,4124.3,4124.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761605184397,0.6327,4124.5,4124.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761605185296,0.9269,4124.5,4124.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761605185592,0.4795,4125.0,4124.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761605185797,0.4795,4125.0,4124.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761605186201,0.7727,4125.0,4124.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761605186402,1.2201,4125.0,4124.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761605187302,1.2201,4125.0,4124.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761605187497,0.9269,4125.0,4124.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761605187702,1.2201,4125.0,4124.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761605188597,1.2201,4125.0,4124.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761605188598,0.4474,4125.0,4124.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761605189198,0.9269,4125.0,4124.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761605189404,1.2201,4125.0,4124.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761605189700,0.4474,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605189906,1.0348,4124.9,4124.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761605190099,1.0348,4124.9,4124.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761605190305,0.7416,4124.9,4124.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761605193006,0.7416,4124.9,4124.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761605193405,1.0348,4124.9,4124.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761605193809,0.7416,4124.9,4124.8,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761605194007,0.1853,4125.0,4124.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761605194605,0.5724,4125.0,4124.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761605195008,0.3871,4125.0,4124.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761605195205,0.6636,4125.4,4125.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761605195410,0.6636,4125.4,4125.3,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761605195608,0.9622,4125.4,4125.3,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761605196107,0.9622,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605196410,0.9622,4124.9,4124.8,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761605196809,0.9622,4124.9,4124.8,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761605198710,0.3871,4124.9,4124.8,4.69478]
["bitfinex-derivatives","ETHF0:USTF0",1761605198912,0.3871,4125.2,4125.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761605199216,0.6636,4125.2,4125.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761605199715,0.6636,4125.2,4125.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761605200516,0.9622,4125.2,4125.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761605202414,0.6636,4125.2,4125.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761605204308,0.9622,4125.2,4125.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761605204514,0.9622,4125.2,4125.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605205107,0.9622,4125.2,4125.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761605205311,1.54921193,4125.2,4125.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761605205508,0.9622,4125.2,4125.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761605206313,1.54949205,4125.2,4125.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761605206717,1.25089205,4125.2,4125.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761605207116,1.54949205,4125.2,4125.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761605208220,1.54949205,4125.2,4125.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761605211223,0.9622,4124.8,4124.7,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761605214631,1.55015567,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605214936,0.48578084,4124.8,4124.7,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761605215138,0.5751,4125.3,4125.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761605215440,0.5751,4125.3,4125.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761605215631,0.5751,4125.3,4125.2,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761605215831,0.2765,4125.5,4125.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761605216025,0.2765,4125.5,4125.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761605216840,0.6636,4125.5,4125.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761605217135,1.1479,4125.5,4125.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761605219533,0.6636,4125.5,4125.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761605219726,0.2765,4125.7,4125.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761605219932,0.2765,4125.7,4125.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761605220332,0.6636,4125.7,4125.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761605221238,0.9622,4125.7,4125.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761605221433,0.6636,4125.7,4125.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761605221628,0.3871,4125.7,4125.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761605221830,0.3871,4125.7,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605221831,0.2765,4125.8,4125.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761605222038,0.9622,4125.8,4125.7,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761605222638,0.9622,4125.8,4125.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761605225144,0.3626,4126.1,4126.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761605225446,0.2565,4126.3,4126.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761605225633,0.519,4126.3,4126.2,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761605225839,0.8958,4126.3,4126.2,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761605226838,1.4793843,4126.3,4126.2,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761605227241,0.8958,4126.3,4126.2,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761605228244,1.47903619,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605228444,0.8958,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605228744,0.8958,4126.3,4126.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761605229446,0.8958,4126.3,4126.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761605229838,0.3768,4126.3,4126.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761605230035,0.6175,4126.3,4126.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761605230836,0.0024382,4126.4,4126.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761605231036,0.0024382,4126.4,4126.3,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1761605231740,0.6175,4127.4,4126.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1761605231949,0.6395,4127.8,4127.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761605232142,0.022,4127.8,4127.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761605232851,0.6175,4128.4,4128.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761605233050,0.6175,4128.4,4128.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761605233752,0.61951152,4128.4,4128.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761605234849,0.00201152,4128.4,4128.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761605236152,0.61951152,4128.4,4128.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761605237051,0.00201152,4128.4,4128.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761605238351,0.61951152,4128.4,4128.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761605238556,0.00201152,4128.4,4128.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761605241048,0.7692,4129.0,4128.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761605241255,0.3768,4129.4,4129.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761605241555,0.5009,4129.4,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605241757,0.6526,4128.5,4128.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761605242059,1.03193908,4128.5,4128.4,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761605242762,1.03193908,4128.5,4128.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1761605243262,0.88023908,4128.5,4128.4,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761605244760,0.00253908,4128.5,4128.4,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761605244965,0.00253908,4128.5,4128.4,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761605245767,0.3768,4129.3,4129.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761605245966,0.6175,4129.3,4129.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761605246868,0.62031701,4129.3,4129.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761605249368,0.3768,4129.8,4129.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761605249571,0.3768,4129.7,4129.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761605249771,0.8777,4129.3,4129.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1761605250273,0.87947677,4129.3,4129.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1761605251178,0.87947677,4129.3,4129.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761605252480,0.87947677,4129.3,4129.2,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761605252777,0.87947677,4129.3,4129.2,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761605253378,0.87947677,4129.3,4129.2,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1761605253579,0.87947677,4129.3,4129.2,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761605254883,0.8114,4128.9,4128.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605257182,0.8114,4128.9,4128.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1761605259179,0.00177677,4129.3,4129.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761605259374,1.73947186,4130.3,4129.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761605259375,0.5738,4130.3,4130.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761605259581,0.5738,4130.3,4130.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1761605259780,0.8114,4130.3,4130.2,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761605259975,0.4774,4130.3,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605260173,0.961,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605260380,0.96317744,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605260579,0.96317744,4129.5,4129.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761605261785,0.00217744,4129.5,4129.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1761605262083,0.47957744,4129.5,4129.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1761605263183,0.00217744,4129.5,4129.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1761605267491,0.00217744,4129.5,4129.4,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761605267683,0.8114,4130.5,4130.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761605268688,0.81440118,4130.5,4130.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761605269189,0.24280118,4130.5,4130.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761605269386,0.00300118,4130.5,4130.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761605270388,0.57680118,4130.5,4130.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761605270690,0.96400118,4130.5,4130.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761605270890,0.96400118,4130.5,4130.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761605271189,1.39188162,4130.5,4130.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761605272093,0.8114,4130.2,4130.1,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761605272586,0.8114,4131.0,4130.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761605272785,1.38878586,4131.0,4130.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761605272981,0.8114,4130.7,4130.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761605273186,1.38878586,4130.7,4130.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761605273583,1.39145351,4130.7,4130.6,0.55815133]
["bitfinex-derivatives","ETHF0:USTF0",1761605273786,1.39145351,4130.7,4130.6,0.80515133]
["bitfinex-derivatives","ETHF0:USTF0",1761605278191,1.39145351,4130.7,4130.6,0.55815133]
["bitfinex-derivatives","ETHF0:USTF0",1761605278494,1.39145351,4130.7,4130.6,0.80515133]
["bitfinex-derivatives","ETHF0:USTF0",1761605279292,1.39145351,4130.7,4130.6,0.22795133]
["bitfinex-derivatives","ETHF0:USTF0",1761605279491,1.39145351,4130.7,4130.6,0.00195133]
["bitfinex-derivatives","ETHF0:USTF0",1761605280294,1.39145351,4130.7,4130.6,0.55815133]
["bitfinex-derivatives","ETHF0:USTF0",1761605280595,0.81985351,4130.7,4130.6,0.80515133]
["bitfinex-derivatives","ETHF0:USTF0",1761605280789,1.39145351,4130.7,4130.6,0.80515133]
["bitfinex-derivatives","ETHF0:USTF0",1761605281995,0.81406765,4130.7,4130.6,0.80515133]
["bitfinex-derivatives","ETHF0:USTF0",1761605286897,0.81406765,4130.7,4130.6,0.00195133]
["bitfinex-derivatives","ETHF0:USTF0",1761605287099,1.390097,4130.7,4130.6,0.00195133]
["bitfinex-derivatives","ETHF0:USTF0",1761605287490,1.390097,4130.7,4130.6,0.21875133]
["bitfinex-derivatives","ETHF0:USTF0",1761605290603,1.390097,4130.7,4130.6,0.00195133]
["bitfinex-derivatives","ETHF0:USTF0",1761605293505,1.68474772,4130.7,4130.6,0.00195133]
["bitfinex-derivatives","ETHF0:USTF0",1761605293710,2.26077707,4130.7,4130.6,0.00195133]
["bitfinex-derivatives","ETHF0:USTF0",1761605295611,1.390097,4130.7,4130.6,0.00195133]
["bitfinex-derivatives","ETHF0:USTF0",1761605296111,1.390097,4130.7,4130.6,0.53915133]
["bitfinex-derivatives","ETHF0:USTF0",1761605298411,1.390097,4130.7,4130.6,0.74955133]
["bitfinex-derivatives","ETHF0:USTF0",1761605298615,1.056097,4130.7,4130.6,3.95735133]
["bitfinex-derivatives","ETHF0:USTF0",1761605298816,0.818497,4130.7,4130.6,3.95735133]
["bitfinex-derivatives","ETHF0:USTF0",1761605299814,1.158097,4130.7,4130.6,3.95735133]
["bitfinex-derivatives","ETHF0:USTF0",1761605300014,0.58206765,4130.7,4130.6,3.95735133]
["bitfinex-derivatives","ETHF0:USTF0",1761605300218,1.1595915,4130.7,4130.6,3.95735133]
["bitfinex-derivatives","ETHF0:USTF0",1761605301518,0.8199915,4130.7,4130.6,3.95735133]
["bitfinex-derivatives","ETHF0:USTF0",1761605302220,0.5801915,4130.7,4130.6,3.95735133]
["bitfinex-derivatives","ETHF0:USTF0",1761605302620,0.00266765,4130.7,4130.6,3.95735133]
["bitfinex-derivatives","ETHF0:USTF0",1761605303614,0.00266765,4130.7,4130.6,4.39312133]
["bitfinex-derivatives","ETHF0:USTF0",1761605304015,1.64778007,4131.6,4131.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761605304225,1.3544126,4131.6,4131.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761605304523,0.7771,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605304720,1.3544126,4131.4,4131.3,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761605304921,1.3544126,4131.4,4131.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761605305120,1.35665352,4131.4,4131.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761605306327,1.35665352,4131.4,4131.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1761605307227,1.35665352,4131.4,4131.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761605309024,1.35665352,4131.4,4131.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761605310024,1.35665352,4131.4,4131.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761605310929,0.00224092,4131.4,4131.3,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761605312425,0.00224092,4131.4,4131.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761605316229,0.76914092,4131.4,4131.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761605316527,0.76914092,4131.4,4131.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1761605316734,0.76914092,4131.4,4131.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761605317733,0.76914092,4131.4,4131.3,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761605317934,0.76914092,4131.4,4131.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761605318230,0.76914092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605320834,0.55974092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605321534,0.76914092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605326239,0.22644092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605326640,0.80213428,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605327443,0.22644092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605329542,0.80248928,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605330240,0.55974092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605330447,0.76914092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605330738,1.34527516,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605332042,1.01197516,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605332748,1.01197516,4131.4,4131.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761605332947,1.01197516,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605333949,0.57837516,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605334443,0.00224092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605336951,0.00224092,4131.4,4131.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761605340349,0.00224092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605341350,0.55974092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605342656,0.00224092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605347358,1.34773512,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605347555,0.77194092,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605348259,1.34777205,4131.4,4131.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761605350461,0.00224092,4131.4,4131.3,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761605351263,1.40788007,4132.3,4132.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605351465,1.33837891,4132.3,4132.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605351958,2.20905898,4132.3,4132.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761605352358,2.21095158,4132.3,4132.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761605353359,0.3201,4132.2,4131.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761605353566,0.8967,4132.0,4131.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761605353762,1.47247891,4132.0,4131.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761605354262,1.47247891,4132.0,4131.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761605354464,1.33837891,4132.0,4131.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761605355062,1.33837891,4132.0,4131.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605355864,1.33837891,4132.0,4131.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761605356760,1.33837891,4132.0,4131.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605357466,0.79287891,4132.0,4131.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605357667,0.57577891,4132.0,4131.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605357867,1.11305122,4132.2,4132.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605364168,0.79295122,4132.2,4132.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605364368,0.57585122,4132.2,4132.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605365460,0.3201,4132.1,4131.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761605365666,0.7626,4131.9,4131.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605365972,1.33845122,4131.9,4131.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605366963,0.57585122,4131.9,4131.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605367165,0.0018926,4132.3,4132.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605367370,0.0018926,4132.3,4132.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761605371874,0.3201,4133.2,4132.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761605372175,0.3201,4133.3,4132.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761605372872,0.02376489,4132.8,4132.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761605373264,0.78636489,4132.8,4132.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761605373472,0.02376489,4132.8,4132.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761605373663,0.7626,4133.5,4133.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761605374671,0.76568831,4133.5,4133.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761605374971,0.76568831,4133.5,4133.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761605375871,0.89228831,4133.5,4133.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761605378774,0.7928,4133.3,4133.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761605378967,0.7928,4133.3,4133.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761605379169,0.7928,4133.3,4133.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761605379974,0.4531,4132.9,4132.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761605380275,0.7928,4132.9,4132.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761605380677,0.7928,4132.9,4132.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761605382775,0.7928,4132.9,4132.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761605383278,0.7928,4132.9,4132.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761605383480,0.7928,4132.9,4132.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761605384782,0.342,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605384985,0.7876,4132.3,4132.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761605385283,0.7876,4132.3,4132.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1761605385582,0.7876,4132.3,4132.2,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761605386580,1.35842716,4132.3,4132.2,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761605386781,0.7876,4132.3,4132.2,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761605387086,0.7876,4132.3,4132.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761605387285,1.35846946,4132.3,4132.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761605387580,0.7876,4132.3,4132.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761605389286,1.35854502,4132.3,4132.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761605391489,0.342,4132.5,4132.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761605391779,0.7876,4132.5,4132.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761605391980,1.35858946,4132.5,4132.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761605397292,0.78648946,4132.5,4132.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761605397494,0.5575,4132.5,4132.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761605398493,0.7876,4132.5,4132.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761605399491,0.7876,4132.3,4132.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761605400092,0.7876,4132.3,4132.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761605400587,0.4785,4133.0,4132.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761605400794,1.35781063,4132.9,4132.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761605401093,0.342,4132.8,4132.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761605401293,0.7876,4132.6,4132.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761605401492,1.35781063,4132.6,4132.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761605402090,0.57021063,4132.6,4132.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761605402295,1.12775824,4132.8,4132.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761605402591,1.35785824,4132.8,4132.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761605403783,1.12775824,4132.8,4132.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761605403987,0.5575,4133.1,4132.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761605404296,1.10328212,4133.0,4132.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605404496,1.10328212,4133.0,4132.9,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761605405087,0.78058212,4133.0,4132.9,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761605405492,1.10328212,4133.0,4132.9,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761605405688,0.00308831,4133.5,4133.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761605405889,0.00308831,4133.5,4133.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605406186,0.53608831,4133.5,4133.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605406392,1.45302849,4133.5,4133.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761605406590,1.45302849,4133.5,4133.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761605407393,1.45302849,4133.5,4133.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761605407787,1.45302849,4133.5,4133.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761605407992,0.7813,4133.2,4133.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761605408994,0.2289,4133.2,4133.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761605409190,0.559,4133.4,4133.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761605409399,1.12929428,4133.4,4133.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761605409596,0.79919428,4133.4,4133.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761605409800,0.2289,4133.4,4133.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761605410097,0.00308831,4133.5,4133.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761605410299,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605411904,0.56208831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605412697,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605413402,0.00308831,4133.5,4133.4,4.39278]
["bitfinex-derivatives","ETHF0:USTF0",1761605413602,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605414603,0.23198831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605416302,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605419909,0.00308831,4133.5,4133.4,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761605421022,0.00308831,4133.5,4133.4,8.29078]
["bitfinex-derivatives","ETHF0:USTF0",1761605421516,0.56208831,4133.5,4133.4,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761605421715,0.23198831,4133.5,4133.4,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761605422017,0.00308831,4133.5,4133.4,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761605423218,0.78438831,4133.5,4133.4,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761605423814,0.23198831,4133.5,4133.4,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761605424318,0.00308831,4133.5,4133.4,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761605425416,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605426724,0.78438831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605426918,0.56208831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605427118,0.23198831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605428717,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605429524,0.00308831,4133.5,4133.4,4.39278]
["bitfinex-derivatives","ETHF0:USTF0",1761605430621,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605436622,0.75728831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605436824,0.89408831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605437020,0.75728831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605437421,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605438122,0.21968831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605438833,0.53378831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605440331,0.21968831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605441129,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605449839,0.00308831,4133.5,4133.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761605450039,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605453941,0.53378831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605454140,0.21968831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605454437,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605458539,0.00308831,4133.5,4133.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761605458842,0.00308831,4133.5,4133.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761605459944,0.00308831,4133.5,4133.4,4.39278]
["bitfinex-derivatives","ETHF0:USTF0",1761605460540,0.00308831,4133.5,4133.4,8.29078]
["bitfinex-derivatives","ETHF0:USTF0",1761605466038,0.52908831,4133.5,4133.4,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761605466243,0.52908831,4133.5,4133.4,7.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761605466244,0.86798831,4133.5,4133.4,7.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761605466550,1.43857119,4133.5,4133.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761605466754,1.43857119,4133.5,4133.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761605467142,1.43857119,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605469444,0.7336,4132.9,4132.8,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761605471444,0.7336,4133.4,4133.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761605471648,1.30326484,4133.4,4133.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761605471953,1.30326484,4133.4,4133.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761605473539,1.30326484,4133.4,4133.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761605473540,0.4199,4133.2,4133.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761605473745,0.87068007,4133.9,4133.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761605474052,3.6277,4134.3,4134.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761605474546,0.4199,4134.1,4133.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761605474741,0.7336,4133.9,4133.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761605475948,0.1313,4134.0,4133.7,0.00238076]
["bitfinex-derivatives","ETHF0:USTF0",1761605475949,0.7336,4133.8,4133.7,0.00238076]
["bitfinex-derivatives","ETHF0:USTF0",1761605481358,3.9414,4133.8,4133.7,0.00238076]
["bitfinex-derivatives","ETHF0:USTF0",1761605483167,0.7336,4133.8,4133.7,0.00238076]
["bitfinex-derivatives","ETHF0:USTF0",1761605485657,0.2076,4133.8,4133.7,0.43518076]
["bitfinex-derivatives","ETHF0:USTF0",1761605485860,1.30065003,4133.8,4133.7,0.00238076]
["bitfinex-derivatives","ETHF0:USTF0",1761605486965,0.7336,4132.9,4132.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761605487168,0.3137,4132.8,4132.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761605487367,0.7336,4132.8,4132.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761605487772,1.30066787,4132.8,4132.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761605488071,1.30066787,4132.8,4132.7,0.55680005]
["bitfinex-derivatives","ETHF0:USTF0",1761605488372,1.30066787,4132.8,4132.7,0.00170005]
["bitfinex-derivatives","ETHF0:USTF0",1761605490670,1.30066787,4132.8,4132.7,0.55680005]
["bitfinex-derivatives","ETHF0:USTF0",1761605491073,1.30066787,4132.8,4132.7,0.76480005]
["bitfinex-derivatives","ETHF0:USTF0",1761605496181,1.11996787,4132.8,4132.7,0.76480005]
["bitfinex-derivatives","ETHF0:USTF0",1761605496878,1.34286787,4132.8,4132.7,0.76480005]
["bitfinex-derivatives","ETHF0:USTF0",1761605499177,1.11996787,4132.8,4132.7,0.76480005]
["bitfinex-derivatives","ETHF0:USTF0",1761605499378,0.2301,4132.8,4132.7,0.76480005]
["bitfinex-derivatives","ETHF0:USTF0",1761605499682,0.5529,4132.8,4132.7,0.76480005]
["bitfinex-derivatives","ETHF0:USTF0",1761605500482,0.3228,4133.0,4132.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761605500681,1.12191,4132.9,4132.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761605501282,0.7758,4132.8,4132.7,0.77630005]
["bitfinex-derivatives","ETHF0:USTF0",1761605503786,0.7758,4133.3,4133.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761605504085,1.3447749,4133.3,4133.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761605505988,1.3447749,4133.3,4133.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761605506179,0.5529,4133.6,4133.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761605506385,0.7758,4133.6,4133.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761605506586,1.34501835,4133.6,4133.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761605507188,1.34501835,4133.6,4133.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761605509790,1.34501835,4133.6,4133.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761605510290,1.34501835,4133.6,4133.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761605520286,0.3228,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605520689,0.7758,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605520894,0.7758,4133.4,4133.3,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761605521290,1.34462538,4133.4,4133.3,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761605521991,0.7758,4133.2,4133.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761605522191,1.34467213,4133.2,4133.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761605522484,0.1328,4133.0,4132.7,3.75880005]
["bitfinex-derivatives","ETHF0:USTF0",1761605522688,0.7758,4132.8,4132.7,3.98410005]
["bitfinex-derivatives","ETHF0:USTF0",1761605524593,0.7758,4132.8,4132.7,3.20950005]
["bitfinex-derivatives","ETHF0:USTF0",1761605525092,1.34495958,4132.8,4132.7,3.20950005]
["bitfinex-derivatives","ETHF0:USTF0",1761605526890,1.34495958,4132.8,4132.7,0.00170005]
["bitfinex-derivatives","ETHF0:USTF0",1761605527490,1.34495958,4132.8,4132.7,0.34070005]
["bitfinex-derivatives","ETHF0:USTF0",1761605528991,1.34495958,4132.8,4132.7,0.55380005]
["bitfinex-derivatives","ETHF0:USTF0",1761605529203,0.56915958,4132.8,4132.7,3.97640005]
["bitfinex-derivatives","ETHF0:USTF0",1761605529402,0.323,4133.1,4132.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761605529700,1.33989735,4133.0,4132.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761605530792,1.47079735,4133.0,4132.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761605532297,0.7708,4132.8,4132.7,3.42260005]
["bitfinex-derivatives","ETHF0:USTF0",1761605532693,1.33975238,4132.8,4132.7,0.55380005]
["bitfinex-derivatives","ETHF0:USTF0",1761605533200,1.33975238,4132.8,4132.7,0.00170005]
["bitfinex-derivatives","ETHF0:USTF0",1761605534097,1.33964096,4132.8,4132.7,0.00170005]
["bitfinex-derivatives","ETHF0:USTF0",1761605535302,1.33964096,4132.8,4132.7,0.76860005]
["bitfinex-derivatives","ETHF0:USTF0",1761605536505,1.33964096,4132.8,4132.7,0.55380005]
["bitfinex-derivatives","ETHF0:USTF0",1761605536801,0.56884096,4132.8,4132.7,3.97640005]
["bitfinex-derivatives","ETHF0:USTF0",1761605537099,3.3391,4134.0,4132.7,3.97640005]
["bitfinex-derivatives","ETHF0:USTF0",1761605537100,0.323,4133.9,4133.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761605537295,0.77337609,4134.1,4134.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761605537498,0.7708,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605537796,0.1309,4134.0,4133.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761605537797,0.9017,4133.5,4133.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761605538201,0.7708,4132.9,4132.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761605538402,0.7708,4132.9,4132.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761605540208,0.323,4132.8,4132.5,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761605540401,0.7708,4132.8,4132.5,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761605544297,0.7708,4132.8,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605545603,0.7708,4132.8,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605546109,0.7708,4132.8,4132.0,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761605547607,1.64148007,4132.8,4132.0,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761605548200,0.2183,4133.1,4132.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761605548403,0.5413,4133.1,4133.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761605548608,0.7708,4133.1,4133.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761605549003,1.33759237,4133.1,4133.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761605549204,1.01459237,4133.1,4133.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761605550012,0.78509237,4133.1,4133.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761605551610,0.56679237,4133.1,4133.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761605551805,0.78509237,4133.1,4133.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761605552410,1.33759237,4133.1,4133.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761605552608,1.33759237,4133.1,4133.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761605555414,0.4429,4132.8,4132.7,3.76100005]
["bitfinex-derivatives","ETHF0:USTF0",1761605555604,1.35359237,4132.8,4132.7,3.76100005]
["bitfinex-derivatives","ETHF0:USTF0",1761605556312,1.35359237,4132.8,4132.7,3.97070005]
["bitfinex-derivatives","ETHF0:USTF0",1761605562014,1.35359237,4132.8,4132.7,0.22930005]
["bitfinex-derivatives","ETHF0:USTF0",1761605562215,1.35359237,4132.8,4132.7,0.00170005]
["bitfinex-derivatives","ETHF0:USTF0",1761605568115,3.9946,4132.8,4132.7,0.00170005]
["bitfinex-derivatives","ETHF0:USTF0",1761605568415,4.56139237,4132.8,4132.7,0.00170005]
["bitfinex-derivatives","ETHF0:USTF0",1761605570622,4.56139237,4132.8,4132.7,0.55320005]
["bitfinex-derivatives","ETHF0:USTF0",1761605570922,4.56139237,4132.8,4132.7,0.00170005]
["bitfinex-derivatives","ETHF0:USTF0",1761605575025,0.2257,4131.8,4131.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761605575425,0.2257,4131.8,4131.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761605575933,0.2257,4131.8,4131.7,3.97169735]
["bitfinex-derivatives","ETHF0:USTF0",1761605580228,0.5696,4132.0,4131.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761605580530,0.5696,4132.0,4131.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761605580730,0.3439,4132.5,4132.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761605580932,1.13450939,4132.4,4132.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761605581533,1.35170939,4132.4,4132.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761605581835,0.5696,4133.5,4133.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761605582333,0.92,4133.5,4133.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761605582634,0.92,4133.5,4133.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761605583434,0.92,4133.5,4133.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761605584429,0.3279,4133.4,4133.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761605584635,0.767,4133.1,4133.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761605584934,0.2276,4133.4,4133.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761605585231,0.4391,4133.4,4133.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761605585535,0.767,4133.4,4133.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761605588026,0.3437,4133.3,4133.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761605588234,0.7844,4133.1,4133.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761605588435,0.7844,4133.1,4133.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761605588631,0.7844,4133.1,4133.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761605589030,0.4814,4133.0,4132.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761605589237,0.7844,4132.7,4132.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761605589930,3.2078,4133.4,4133.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761605589931,0.3437,4133.1,4133.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761605590135,0.5638,4133.3,4133.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761605590541,0.2201,4133.3,4133.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761605590740,0.5638,4133.6,4133.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761605591535,0.7844,4132.8,4132.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761605591735,0.7844,4132.8,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605591736,0.3437,4132.7,4132.4,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761605592033,0.9221,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605592337,0.9221,4132.5,4131.9,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761605592338,0.9221,4132.0,4131.9,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761605592845,0.7844,4131.8,4131.4,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761605593038,0.7844,4131.8,4131.7,0.21109735]
["bitfinex-derivatives","ETHF0:USTF0",1761605593239,0.7844,4131.8,4131.7,0.00269735]
["bitfinex-derivatives","ETHF0:USTF0",1761605593842,0.7844,4130.9,4130.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761605594039,0.7844,4130.9,4130.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761605594848,0.78622787,4130.9,4130.8,0.21036429]
["bitfinex-derivatives","ETHF0:USTF0",1761605595146,0.78622787,4130.9,4130.8,0.74736429]
["bitfinex-derivatives","ETHF0:USTF0",1761605595448,0.00182787,4130.9,4130.8,0.74736429]
["bitfinex-derivatives","ETHF0:USTF0",1761605598445,0.56562787,4130.9,4130.8,0.74736429]
["bitfinex-derivatives","ETHF0:USTF0",1761605599237,0.22192787,4130.9,4130.8,0.74736429]
["bitfinex-derivatives","ETHF0:USTF0",1761605599838,0.78622787,4130.9,4130.8,0.74736429]
["bitfinex-derivatives","ETHF0:USTF0",1761605600453,0.78622787,4130.9,4130.8,0.00196429]
["bitfinex-derivatives","ETHF0:USTF0",1761605603347,0.78622787,4130.9,4130.8,0.21036429]
["bitfinex-derivatives","ETHF0:USTF0",1761605603552,0.78622787,4130.9,4130.8,0.74736429]
["bitfinex-derivatives","ETHF0:USTF0",1761605604553,0.78622787,4130.9,4130.8,0.00196429]
["bitfinex-derivatives","ETHF0:USTF0",1761605605754,1.34568535,4130.9,4130.8,0.00196429]
["bitfinex-derivatives","ETHF0:USTF0",1761605606054,0.78622787,4130.9,4130.8,0.00196429]
["bitfinex-derivatives","ETHF0:USTF0",1761605606451,8.44252787,4130.9,4129.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761605606755,0.5638,4129.9,4129.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761605606956,0.2201,4129.9,4129.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761605607357,0.5638,4129.9,4129.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761605607557,0.5638,4129.9,4129.8,0.74740453]
["bitfinex-derivatives","ETHF0:USTF0",1761605608147,0.7844,4129.9,4129.8,0.74740453]
["bitfinex-derivatives","ETHF0:USTF0",1761605613356,0.7844,4129.9,4129.8,3.95520453]
["bitfinex-derivatives","ETHF0:USTF0",1761605615160,0.3386,4130.1,4129.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761605615357,0.5621,4130.1,4130.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761605616053,0.3386,4130.4,4130.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761605616254,3.981,4130.7,4130.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605616653,3.981,4130.7,4130.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761605618869,3.981,4130.7,4130.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605619755,3.4313,4130.7,4130.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605620062,0.56392787,4130.9,4130.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605620762,0.00182787,4130.9,4130.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605621361,0.22532787,4130.9,4130.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605621856,0.56392787,4130.9,4130.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605622057,0.77502787,4130.9,4130.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605630764,0.7732,4130.4,4130.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605632062,0.3386,4130.7,4130.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605632265,0.2235,4130.6,4130.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761605632460,0.99715777,4130.6,4130.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761605632663,0.7732,4130.4,4130.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761605633564,0.7732,4130.4,4130.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761605636971,0.4346,4130.4,4129.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761605637274,0.7732,4130.0,4129.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761605637572,0.7732,4130.0,4129.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605638474,0.7732,4130.0,4129.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761605638674,0.9025,4130.0,4129.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761605638878,0.7732,4130.0,4129.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605640175,0.2235,4130.0,4129.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605640371,0.3386,4130.8,4130.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761605640579,0.4346,4130.8,4130.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761605640976,0.99683342,4130.8,4130.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761605641177,1.33543342,4130.8,4130.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761605642575,1.12433342,4130.8,4130.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605642780,0.56223342,4130.8,4130.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605643077,0.00182787,4130.9,4130.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761605643278,0.00182787,4130.9,4130.8,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761605643473,0.77502787,4130.9,4130.8,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761605643978,0.00182787,4130.9,4130.8,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761605649791,0.00182787,4130.9,4130.8,11.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761605649978,0.5582,4131.9,4131.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761605650178,0.2131,4131.9,4131.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761605650385,1.12044439,4131.9,4131.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761605651086,1.12316966,4131.9,4131.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761605651287,0.56092527,4131.9,4131.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761605651590,0.00272527,4131.9,4131.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761605656385,0.5582,4132.9,4132.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761605657388,0.56036396,4132.9,4132.8,0.75343501]
["bitfinex-derivatives","ETHF0:USTF0",1761605657790,0.78676396,4132.9,4132.8,0.54083501]
["bitfinex-derivatives","ETHF0:USTF0",1761605660096,0.78676396,4132.9,4132.8,3.96123501]
["bitfinex-derivatives","ETHF0:USTF0",1761605660290,0.21526396,4132.9,4132.8,3.96123501]
["bitfinex-derivatives","ETHF0:USTF0",1761605661291,0.00216396,4132.9,4132.8,3.96123501]
["bitfinex-derivatives","ETHF0:USTF0",1761605664391,0.21526396,4132.9,4132.8,3.96123501]
["bitfinex-derivatives","ETHF0:USTF0",1761605664598,0.78676396,4132.9,4132.8,3.96123501]
["bitfinex-derivatives","ETHF0:USTF0",1761605664890,0.78676396,4132.9,4132.8,0.75343501]
["bitfinex-derivatives","ETHF0:USTF0",1761605665097,0.78676396,4132.9,4132.8,0.00293501]
["bitfinex-derivatives","ETHF0:USTF0",1761605669198,1.34728702,4132.9,4132.8,0.00293501]
["bitfinex-derivatives","ETHF0:USTF0",1761605672904,0.7846,4131.8,4131.7,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761605673202,0.7846,4131.8,4131.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761605673397,0.3451,4131.4,4131.2,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761605673602,0.7846,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605673802,0.7846,4131.3,4131.2,3.21033068]
["bitfinex-derivatives","ETHF0:USTF0",1761605674102,1.34440491,4131.3,4131.2,3.21033068]
["bitfinex-derivatives","ETHF0:USTF0",1761605675808,1.54024782,4131.3,4131.2,3.21033068]
["bitfinex-derivatives","ETHF0:USTF0",1761605676603,1.54024782,4131.3,4131.2,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1761605685311,0.98044291,4131.3,4131.2,0.54793068]
["bitfinex-derivatives","ETHF0:USTF0",1761605685507,0.7846,4131.3,4131.2,0.76433068]
["bitfinex-derivatives","ETHF0:USTF0",1761605688605,0.7846,4131.3,4131.2,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1761605688806,0.1304,4130.5,4130.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761605689005,0.7708,4129.8,4129.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761605689214,0.7708,4129.8,4129.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761605689414,0.7708,4129.8,4129.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761605689716,0.7708,4129.8,4129.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761605689906,0.77318231,4129.8,4129.7,0.76427284]
["bitfinex-derivatives","ETHF0:USTF0",1761605690511,0.77318231,4129.8,4129.7,0.54787284]
["bitfinex-derivatives","ETHF0:USTF0",1761605690817,0.77318231,4129.8,4129.7,0.76427284]
["bitfinex-derivatives","ETHF0:USTF0",1761605692220,0.22748231,4129.8,4129.7,0.76427284]
["bitfinex-derivatives","ETHF0:USTF0",1761605693415,0.56298231,4129.8,4129.7,0.76427284]
["bitfinex-derivatives","ETHF0:USTF0",1761605693616,0.77318231,4129.8,4129.7,0.76427284]
["bitfinex-derivatives","ETHF0:USTF0",1761605696517,0.77318231,4129.8,4129.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761605696518,0.5606,4128.6,4128.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761605696813,0.5606,4128.6,4128.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761605696814,0.7708,4128.6,4128.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761605697514,0.7708,4128.6,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605697515,0.1304,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605697714,0.7708,4128.0,4127.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761605698812,0.7708,4128.0,4127.9,3.97228975]
["bitfinex-derivatives","ETHF0:USTF0",1761605699318,0.9012,4128.0,4127.9,0.00268975]
["bitfinex-derivatives","ETHF0:USTF0",1761605700516,0.3355,4127.9,4127.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761605700817,0.7708,4127.1,4127.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761605701515,0.7708,4127.1,4127.0,0.76412116]
["bitfinex-derivatives","ETHF0:USTF0",1761605702019,0.5606,4127.5,4127.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761605702213,0.7708,4127.5,4127.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761605702821,0.7708,4127.5,4126.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761605702822,0.7708,4126.3,4126.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761605703017,0.7708,4126.3,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605703018,0.1304,4126.0,4125.9,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761605703225,0.9012,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605703426,0.7708,4126.0,4125.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761605703820,0.7727464,4126.0,4125.9,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761605705319,0.1315,4125.5,4125.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761605705515,0.4485,4125.0,4124.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761605705716,0.3199,4124.8,4124.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761605706021,0.5472,4124.8,4124.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761605706214,0.5472,4124.8,4124.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761605706215,0.2273,4124.8,4124.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761605706415,0.5472,4124.8,4124.7,0.74896805]
["bitfinex-derivatives","ETHF0:USTF0",1761605707120,0.7582,4124.8,4124.7,0.53846805]
["bitfinex-derivatives","ETHF0:USTF0",1761605707316,0.7582,4124.8,4124.7,0.00206805]
["bitfinex-derivatives","ETHF0:USTF0",1761605708924,0.7582,4124.8,4124.7,0.74896805]
["bitfinex-derivatives","ETHF0:USTF0",1761605709327,0.7582,4124.8,4124.7,0.00206805]
["bitfinex-derivatives","ETHF0:USTF0",1761605713427,0.7582,4124.8,4124.7,0.22436805]
["bitfinex-derivatives","ETHF0:USTF0",1761605714032,0.7582,4124.8,4124.7,0.74896805]
["bitfinex-derivatives","ETHF0:USTF0",1761605715034,0.1315,4125.5,4125.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761605715035,0.5472,4125.1,4125.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761605715231,0.2273,4125.1,4125.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761605715535,0.7582,4124.8,4124.7,0.53846805]
["bitfinex-derivatives","ETHF0:USTF0",1761605716235,0.7582,4124.8,4124.7,0.74896805]
["bitfinex-derivatives","ETHF0:USTF0",1761605717525,0.7582,4124.8,4124.7,0.22436805]
["bitfinex-derivatives","ETHF0:USTF0",1761605717725,0.7582,4124.8,4124.7,0.74896805]
["bitfinex-derivatives","ETHF0:USTF0",1761605720831,0.7582,4124.8,4124.7,0.00206805]
["bitfinex-derivatives","ETHF0:USTF0",1761605721032,0.7582,4124.8,4124.7,0.22436805]
["bitfinex-derivatives","ETHF0:USTF0",1761605721336,0.7582,4124.8,4124.7,0.53846805]
["bitfinex-derivatives","ETHF0:USTF0",1761605724030,0.1288,4124.5,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605724236,0.1288,4124.0,4123.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761605724440,0.7582,4123.9,4123.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761605724637,0.5472,4124.4,4123.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761605724935,0.4383,4124.4,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605725143,0.4383,4124.4,4124.1,3.74642837]
["bitfinex-derivatives","ETHF0:USTF0",1761605725439,0.7582,4124.2,4124.1,3.74642837]
["bitfinex-derivatives","ETHF0:USTF0",1761605725739,0.7582,4124.2,4124.1,3.43232837]
["bitfinex-derivatives","ETHF0:USTF0",1761605725938,1.31605492,4124.2,4124.1,3.43232837]
["bitfinex-derivatives","ETHF0:USTF0",1761605726740,1.31605492,4124.2,4124.1,3.74642837]
["bitfinex-derivatives","ETHF0:USTF0",1761605726942,1.31605492,4124.2,4124.1,3.95692837]
["bitfinex-derivatives","ETHF0:USTF0",1761605727542,0.55785492,4124.2,4124.1,3.95692837]
["bitfinex-derivatives","ETHF0:USTF0",1761605735949,0.55785492,4124.2,4124.1,11.95692837]
["bitfinex-derivatives","ETHF0:USTF0",1761605737347,1.33845492,4124.2,4124.1,3.43232837]
["bitfinex-derivatives","ETHF0:USTF0",1761605737647,2.64295175,4124.2,4124.1,3.21002837]
["bitfinex-derivatives","ETHF0:USTF0",1761605737847,2.64295175,4124.2,4124.1,3.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1761605738052,2.64295175,4124.2,4124.1,3.77592837]
["bitfinex-derivatives","ETHF0:USTF0",1761605738847,2.64295175,4124.2,4124.1,3.99812837]
["bitfinex-derivatives","ETHF0:USTF0",1761605739051,1.86235175,4124.2,4124.1,3.99812837]
["bitfinex-derivatives","ETHF0:USTF0",1761605739252,0.55785492,4124.2,4124.1,3.99812837]
["bitfinex-derivatives","ETHF0:USTF0",1761605739648,4.41565492,4124.2,4121.7,2.16677616]
["bitfinex-derivatives","ETHF0:USTF0",1761605739954,0.7806,4121.3,4121.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761605740144,0.1313,4121.0,4120.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761605740342,0.55785492,4120.9,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605740751,0.86849816,4120.9,4120.8,3.97244905]
["bitfinex-derivatives","ETHF0:USTF0",1761605740941,0.61512243,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605741149,0.61512243,4120.9,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605741348,0.00259836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605741644,0.95590609,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605741848,0.95590609,4120.9,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605742050,0.34419836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605742444,0.59941905,4120.9,4120.5,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1761605742653,0.00259836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605742953,0.59931913,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605743256,0.59931913,4120.9,4120.3,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1761605743257,0.5582,4120.4,4120.3,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1761605743449,0.93767564,4120.4,4120.3,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1761605743650,0.59607564,4120.4,4120.3,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1761605743852,0.3416,4120.8,4120.3,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1761605744055,0.3416,4120.8,4120.7,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605744352,0.93694873,4120.8,4120.7,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605745555,0.00259836,4120.9,4120.7,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605745755,0.00259836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605745950,0.34419836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605746150,0.3416,4120.8,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605746446,0.3416,4120.8,4120.7,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605746951,0.00259836,4120.9,4120.7,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605747152,0.00259836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605747553,0.00259836,4120.9,4120.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761605747857,0.00259836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605748250,0.00259836,4120.9,4120.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761605748453,0.00259836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605748946,0.00259836,4120.9,4120.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761605749153,0.00259836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605749558,0.00259836,4120.9,4120.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761605749851,0.00259836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605750256,0.00259836,4120.9,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605750461,0.34419836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605750960,0.34419836,4120.9,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605751158,0.34419836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605751658,0.34419836,4120.9,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605751856,0.34419836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605752253,0.34419836,4120.9,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605752458,0.34419836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605752957,0.34419836,4120.9,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605753260,0.34419836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605753463,0.34419836,4120.9,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605753663,0.34419836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605754167,0.34419836,4120.9,4120.4,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1761605754168,0.3416,4120.8,4120.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761605754560,0.00259836,4120.9,4120.7,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605754759,0.00259836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605755165,0.00259836,4120.9,4120.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761605755360,0.00259836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605755870,0.34419836,4120.9,4120.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761605756071,0.34419836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605756568,0.34419836,4120.9,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605756770,0.34419836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605757162,0.34419836,4120.9,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605757367,0.00259836,4120.9,4120.8,0.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1761605757566,0.8658998,4122.8,4122.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761605757567,0.2224,4122.5,4122.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761605757772,0.439,4122.5,4122.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761605758172,3.2078,4122.8,4122.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761605758369,3.2078,4122.8,4122.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761605758370,3.6468,4122.8,4122.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761605758575,3.64962914,4122.8,4122.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761605759674,3.99122914,4122.8,4122.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761605762067,3.64962914,4122.8,4122.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761605762271,3.21062914,4122.8,4122.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761605762473,3.21062914,4122.8,4122.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761605762474,0.00282914,4122.8,4122.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761605766484,0.00282914,4122.8,4122.7,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761605766986,0.00282914,4122.8,4122.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761605769182,0.00282914,4122.8,4122.7,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761605770279,0.89572914,4122.8,4122.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761605770479,0.3763,4122.7,4122.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761605770689,0.8929,4122.4,4122.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605771189,0.2612,4122.4,4122.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605771392,0.00282914,4122.8,4122.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605772180,0.64032914,4122.8,4122.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605772386,0.00282914,4122.8,4122.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605774891,0.89572914,4122.8,4122.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605775089,0.00282914,4122.8,4122.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605775288,0.26402914,4122.8,4122.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605776084,0.00282914,4122.8,4122.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605777288,0.00282914,4122.8,4122.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761605777596,0.00282914,4122.8,4122.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605777990,0.00282914,4122.8,4122.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761605778296,0.00282914,4122.8,4122.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605779394,0.00282914,4122.8,4122.7,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761605779593,0.00282914,4122.8,4122.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761605779594,0.8929,4122.4,4122.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761605780094,0.8929,4122.4,4121.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1761605780095,0.8929,4121.7,4121.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605780299,0.8929,4121.7,4121.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761605780694,0.6317,4121.3,4121.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761605780895,0.8929,4121.3,4121.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761605781291,0.8929,4121.3,4121.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761605781889,0.8929,4121.3,4121.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761605782194,0.8929,4121.2,4121.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761605783201,0.3763,4121.1,4120.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761605783497,0.8929,4120.9,4120.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761605785893,0.5166,4120.9,4120.3,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1761605786094,0.5166,4120.9,4119.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761605786095,0.3763,4119.7,4119.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761605786300,0.8929,4119.7,4119.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761605786495,0.157,4120.5,4119.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761605786802,3.2078,4121.1,4120.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761605786998,0.42062349,4121.0,4120.4,0.80695037]
["bitfinex-derivatives","ETHF0:USTF0",1761605787305,0.6375,4120.8,4120.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761605787493,0.5166,4120.8,4120.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761605787992,0.8929,4120.8,4120.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761605788805,0.3763,4120.8,4120.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761605788999,0.53572349,4121.0,4120.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761605789207,0.53572349,4121.0,4120.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761605789907,0.00242349,4121.0,4120.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761605791009,0.00242349,4121.0,4120.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1761605791804,0.00242349,4121.0,4120.9,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1761605792003,0.00242349,4121.0,4120.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761605792600,0.3763,4121.9,4121.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761605792906,0.3763,4121.9,4121.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761605793500,0.37805679,4121.9,4121.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761605794302,0.63925679,4121.9,4121.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761605794507,0.63925679,4121.9,4121.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761605795503,0.89185679,4121.9,4121.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761605795704,0.63925679,4121.9,4121.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761605796706,0.2425,4121.4,4121.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605797004,0.6447,4121.5,4121.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605797309,0.9974,4121.5,4121.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605799609,0.7448,4121.5,4121.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605799911,0.3527,4121.5,4121.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605800502,0.00175679,4121.9,4121.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605800710,0.84955679,4121.9,4121.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605801802,0.84955679,4121.9,4121.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605801803,0.00175679,4121.9,4121.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605802207,0.00175679,4121.9,4121.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761605804112,3.5605,4123.1,4123.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605804311,3.5605,4123.1,4123.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605804508,3.803,4123.1,4123.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605804708,0.3527,4123.1,4123.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605804909,0.35490622,4123.1,4123.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605805105,0.00220622,4123.1,4123.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605805309,0.3527,4123.0,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605805512,0.3527,4122.9,4122.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761605805910,0.7448,4122.5,4122.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605806317,0.9974,4122.5,4122.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605809819,0.5023,4122.5,4122.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605810114,0.3527,4122.9,4122.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605810317,0.5952,4122.8,4122.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605810520,0.5952,4122.8,4122.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605812310,0.8478,4122.8,4122.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605815617,0.3527,4122.8,4122.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605816011,0.5952,4122.8,4122.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761605816213,0.3527,4122.7,4122.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605816411,0.5952,4122.7,4122.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605816612,0.8478,4122.7,4122.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761605819817,0.8478,4122.4,4122.3,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761605820419,0.8478,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605820724,0.1496,4122.5,4121.0,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1761605820725,0.3527,4122.3,4121.6,3.90412]
["bitfinex-derivatives","ETHF0:USTF0",1761605820920,0.5952,4121.8,4121.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761605821121,0.8478,4121.8,4121.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605821822,0.5952,4121.2,4121.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605822013,0.5952,4121.2,4120.4,0.26155037]
["bitfinex-derivatives","ETHF0:USTF0",1761605822014,0.3527,4121.1,4120.4,0.26155037]
["bitfinex-derivatives","ETHF0:USTF0",1761605822221,0.8478,4121.1,4121.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761605822922,0.8478,4121.1,4121.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761605824922,0.1496,4121.5,4121.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605825127,0.3177,4121.6,4121.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605825327,0.5358,4121.6,4121.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605826128,0.754,4121.6,4121.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605827223,0.754,4121.6,4121.5,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761605827429,0.754,4121.6,4121.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605827729,0.754,4121.6,4121.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761605828130,0.754,4121.6,4121.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605828332,3.9618,4121.6,4121.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605829926,3.9618,4121.6,4121.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761605830733,3.9618,4121.6,4121.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605832933,0.4621,4121.5,4121.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761605833137,0.5601,4121.2,4121.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1761605833533,0.7783,4121.2,4121.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1761605835643,0.5601,4121.2,4121.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1761605836144,0.5601,4121.2,4121.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1761605843245,0.3329,4121.5,4121.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761605843450,0.3329,4121.7,4121.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761605843644,0.5601,4121.7,4121.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761605843847,0.5601,4121.7,4121.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761605845463,0.3329,4121.7,4121.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761605845643,0.5601,4121.7,4121.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761605850551,0.5601,4121.7,4121.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1761605851551,0.5601,4121.7,4121.6,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1761605851850,0.7783,4121.7,4121.6,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1761605853049,0.7783,4121.7,4121.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605853253,1.38791513,4121.7,4121.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605853456,1.38791513,4121.7,4121.6,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1761605853752,0.7783,4121.7,4121.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1761605854055,0.7783,4121.7,4121.6,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1761605854252,0.7783,4121.7,4121.6,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761605856151,0.7783,4121.7,4121.6,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1761605856356,0.7783,4121.7,4121.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761605859353,0.5601,4121.7,4121.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761605859560,0.3329,4121.7,4121.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761605860154,0.3266,4121.9,4121.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761605860360,0.3266,4121.9,4121.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761605862060,3.2078,4122.4,4121.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761605862365,3.2078,4122.4,4122.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761605862366,0.3266,4122.3,4122.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761605862663,0.3266,4122.3,4122.2,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761605862863,3.5344,4122.4,4122.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761605863159,0.7538,4122.7,4122.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761605863364,1.36283754,4122.7,4122.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761605864259,0.7538,4122.7,4122.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761605868167,0.7538,4122.7,4122.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761605870268,0.3266,4122.7,4122.6,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761605870866,0.5429,4122.7,4122.6,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761605871067,0.5429,4122.7,4122.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761605874166,0.7538,4122.7,4122.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761605877272,0.5429,4122.7,4122.6,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761605877464,0.5429,4122.7,4122.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761605880876,0.5429,4122.7,4122.6,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761605885378,0.5429,4122.7,4122.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761605886574,1.36000047,4122.7,4122.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605886976,1.36000047,4122.7,4122.6,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761605887176,1.36000047,4122.7,4122.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605887477,1.36000047,4122.7,4122.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605888777,1.03340047,4122.7,4122.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605888977,0.7798,4122.4,4122.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605891181,1.38920351,4122.4,4122.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605892180,0.7798,4122.4,4122.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605892484,1.38925611,4122.4,4122.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605892879,0.7798,4122.4,4122.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605896184,1.38935101,4122.4,4122.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605896481,0.6935,4122.0,4121.9,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761605897481,0.5701,4122.0,4121.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605898083,0.914,4122.0,4121.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605901780,0.3439,4121.9,4121.4,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761605901979,0.7798,4121.9,4121.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605903484,0.7798,4121.9,4121.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605903783,0.7798,4121.9,4121.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605903984,0.6935,4121.5,4121.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761605904185,0.6935,4121.5,4121.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761605909996,0.3439,4121.5,4121.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761605910192,0.3439,4121.9,4121.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605910397,0.3439,4121.9,4121.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605911490,0.3439,4122.3,4122.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605911696,1.16871285,4122.3,4122.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605911894,1.38921285,4122.3,4122.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605912892,0.95331285,4122.3,4122.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605913087,0.95350538,4122.3,4122.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605913694,0.3439,4122.3,4122.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605917199,0.3225,4122.4,4122.2,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1761605917405,0.5391,4122.8,4122.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605917595,1.14912156,4122.8,4122.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605917798,0.93252156,4122.8,4122.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605918198,0.3225,4122.8,4122.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605925207,0.5391,4122.8,4122.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605926809,0.5391,4122.8,4122.7,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761605928100,0.3225,4122.8,4122.7,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761605928909,0.32470622,4123.1,4123.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605930712,0.54130622,4123.1,4123.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605931106,0.54130622,4123.1,4123.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605931402,0.76620622,4123.1,4123.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605933110,0.3225,4122.9,4122.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605933314,0.5391,4122.9,4122.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605933912,0.3225,4122.8,4122.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761605934120,0.764,4122.6,4122.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761605934412,0.3225,4122.6,4122.5,4.21952]
["bitfinex-derivatives","ETHF0:USTF0",1761605935717,0.3225,4122.6,4122.5,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761605937321,0.3225,4122.9,4122.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605937618,0.5391,4122.9,4122.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605938016,0.764,4122.9,4122.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605939319,0.764,4122.9,4122.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605939320,0.3225,4122.8,4122.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761605939524,0.2249,4122.9,4122.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605939525,0.764,4122.2,4122.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605940323,0.764,4122.2,4122.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761605940824,0.764,4122.2,4122.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761605942222,0.3225,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605942424,0.764,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605942625,0.764,4122.1,4122.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761605946934,0.1302,4121.5,4121.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761605947224,0.1302,4121.5,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605947225,0.7785,4121.1,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605947424,0.3406,4121.1,4121.0,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761605948222,0.5633,4121.1,4121.0,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761605949532,0.5633,4121.1,4121.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761605949731,0.5633,4121.1,4121.0,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761605951029,0.7785,4121.1,4121.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761605951421,0.1302,4121.5,4121.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761605951422,1.29955162,4123.4,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605951629,0.60805077,4123.3,4123.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761605951824,0.2227,4123.3,4123.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761605952630,0.22482716,4123.3,4123.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761605954321,0.1302,4124.5,4123.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761605954525,0.1302,4124.5,4123.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1761605954526,0.7785,4124.3,4124.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761605954828,0.7785,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761605955430,0.78086214,4124.3,4124.2,3.21000149]
["bitfinex-derivatives","ETHF0:USTF0",1761605956026,0.78086214,4124.3,4124.2,3.42980149]
["bitfinex-derivatives","ETHF0:USTF0",1761605956227,0.78086214,4124.3,4124.2,3.64630149]
["bitfinex-derivatives","ETHF0:USTF0",1761605956428,0.78086214,4124.3,4124.2,3.97380149]
["bitfinex-derivatives","ETHF0:USTF0",1761605957326,0.78086214,4124.3,4124.2,3.64630149]
["bitfinex-derivatives","ETHF0:USTF0",1761605957526,0.78086214,4124.3,4124.2,3.21000149]
["bitfinex-derivatives","ETHF0:USTF0",1761605958229,0.78086214,4124.3,4124.2,3.42980149]
["bitfinex-derivatives","ETHF0:USTF0",1761605958637,0.78086214,4124.3,4124.2,3.97380149]
["bitfinex-derivatives","ETHF0:USTF0",1761605958826,0.34296214,4124.3,4124.2,3.97380149]
["bitfinex-derivatives","ETHF0:USTF0",1761605959030,0.5681,4125.0,4124.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761605959432,0.4379,4125.0,4124.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761605960032,0.43981734,4125.0,4124.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761605960234,0.57001734,4125.0,4124.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761605960942,0.7785,4124.7,4124.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761605961729,0.7785,4124.7,4124.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761605961930,0.3406,4124.6,4124.2,0.32970149]
["bitfinex-derivatives","ETHF0:USTF0",1761605962137,0.7785,4124.3,4124.2,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1761605962641,0.7785,4124.3,4124.2,0.54950149]
["bitfinex-derivatives","ETHF0:USTF0",1761605963340,0.7785,4124.3,4124.2,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1761605965535,0.7785,4124.3,4124.2,0.54950149]
["bitfinex-derivatives","ETHF0:USTF0",1761605965743,0.7785,4124.3,4124.2,0.76600149]
["bitfinex-derivatives","ETHF0:USTF0",1761605968648,0.4379,4124.3,4124.2,0.76600149]
["bitfinex-derivatives","ETHF0:USTF0",1761605968846,3.9863,4124.6,4124.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761605969046,0.7785,4124.4,4124.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761605969756,0.7785,4124.4,4124.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761605970652,0.5633,4124.3,4124.2,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1761605970958,0.7785,4124.3,4124.2,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1761605981264,1.3584492,4124.3,4124.2,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1761605984766,1.3584492,4124.3,4124.2,0.37100149]
["bitfinex-derivatives","ETHF0:USTF0",1761605984961,1.3584492,4124.3,4124.2,0.61310149]
["bitfinex-derivatives","ETHF0:USTF0",1761605985364,1.3584492,4124.3,4124.2,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1761605987357,0.7785,4124.3,4124.2,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1761605987558,1.35853815,4124.3,4124.2,0.83930149]
["bitfinex-derivatives","ETHF0:USTF0",1761605988263,0.80273815,4124.3,4124.2,4.73730149]
["bitfinex-derivatives","ETHF0:USTF0",1761605988463,0.2227,4124.3,4124.2,4.73730149]
["bitfinex-derivatives","ETHF0:USTF0",1761605988669,0.5702,4124.3,4124.2,4.73730149]
["bitfinex-derivatives","ETHF0:USTF0",1761605989671,0.8167,4124.3,4124.2,4.73730149]
["bitfinex-derivatives","ETHF0:USTF0",1761605990869,3.6834,4124.6,4124.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761605991171,4.26388881,4124.6,4124.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761605991372,4.61138881,4124.6,4124.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761605993472,1.40358881,4124.6,4124.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761605998075,1.40358881,4124.6,4124.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761606000575,0.4756,4124.6,4124.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761606001075,0.8231,4124.6,4124.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761606001672,0.8231,4124.6,4124.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761606001970,0.2291,4124.9,4124.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761606002174,1.40203767,4124.9,4124.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761606003677,1.40203767,4124.9,4124.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761606003874,0.00191734,4125.0,4124.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761606004675,0.23101734,4125.0,4124.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761606004876,0.55831734,4125.0,4124.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761606005380,0.55831734,4125.0,4124.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761606005381,0.1276,4124.5,4124.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761606005580,0.7911,4124.3,4124.2,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1761606005778,0.3273,4123.4,4123.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761606006080,0.2263,4123.2,4123.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761606006382,0.5534,4123.4,4123.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761606006579,0.5534,4123.4,4123.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606006780,0.7665,4123.4,4123.3,0.75750804]
["bitfinex-derivatives","ETHF0:USTF0",1761606007275,0.7665,4123.4,4123.3,0.00230804]
["bitfinex-derivatives","ETHF0:USTF0",1761606007482,1.34441982,4123.4,4123.3,0.00230804]
["bitfinex-derivatives","ETHF0:USTF0",1761606008177,1.34441982,4123.4,4123.3,0.75750804]
["bitfinex-derivatives","ETHF0:USTF0",1761606008382,0.7665,4123.4,4123.3,0.75750804]
["bitfinex-derivatives","ETHF0:USTF0",1761606010079,0.2144,4123.4,4123.3,0.75750804]
["bitfinex-derivatives","ETHF0:USTF0",1761606010280,0.7665,4123.4,4123.3,0.00230804]
["bitfinex-derivatives","ETHF0:USTF0",1761606010477,0.7665,4123.4,4123.3,0.53220804]
["bitfinex-derivatives","ETHF0:USTF0",1761606010686,0.7665,4123.4,4123.3,0.21850804]
["bitfinex-derivatives","ETHF0:USTF0",1761606010883,0.7665,4123.4,4123.3,0.75750804]
["bitfinex-derivatives","ETHF0:USTF0",1761606013181,3.5468,4123.6,4123.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761606013387,3.7612,4123.6,4123.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761606013685,3.9743,4123.6,4123.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761606013879,3.4222,4123.6,4123.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761606014186,3.2078,4123.6,4123.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761606014582,3.5468,4124.5,4124.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761606014787,0.2144,4124.4,4124.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606014987,3.2078,4124.5,4124.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761606015186,0.7665,4124.8,4124.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606015886,0.339,4124.9,4124.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761606016080,0.7665,4124.9,4124.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761606016280,0.7665,4124.9,4124.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606016884,0.7665,4124.9,4124.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761606017079,0.4275,4124.2,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606017280,0.1365,4124.5,4122.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761606017281,0.5534,4123.4,4123.3,3.65160804]
["bitfinex-derivatives","ETHF0:USTF0",1761606017481,0.7665,4123.4,4123.3,3.65160804]
["bitfinex-derivatives","ETHF0:USTF0",1761606017684,0.1365,4122.5,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606017881,0.7665,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606018092,0.7665,4122.4,4122.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761606018287,0.7665,4122.8,4122.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761606018688,0.7665,4122.8,4122.7,0.53185752]
["bitfinex-derivatives","ETHF0:USTF0",1761606019591,0.7665,4122.8,4122.7,0.75715752]
["bitfinex-derivatives","ETHF0:USTF0",1761606021994,0.4275,4123.3,4123.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761606022394,0.4275,4123.3,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606022591,0.7665,4123.2,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606023695,0.7665,4123.2,4123.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761606024193,0.7665,4123.2,4123.1,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761606024392,0.7665,4123.2,4123.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761606024594,0.7665,4123.2,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606025098,0.2144,4122.8,4122.7,0.00195752]
["bitfinex-derivatives","ETHF0:USTF0",1761606025296,0.7665,4122.8,4122.7,0.00195752]
["bitfinex-derivatives","ETHF0:USTF0",1761606027895,0.7665,4122.8,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606028198,0.4275,4121.6,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606028404,0.7665,4121.1,4121.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761606028699,0.7665,4121.8,4121.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761606028897,0.7665,4121.8,4121.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761606029197,0.7665,4121.8,4121.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761606029198,0.4275,4121.6,4121.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761606029403,0.7665,4121.6,4121.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761606029701,0.7665,4121.6,4121.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606029902,0.4275,4121.6,4121.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761606030704,0.7665,4121.6,4121.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761606031304,0.4275,4121.6,4121.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761606031504,0.2144,4121.6,4121.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761606032907,0.21656096,4121.8,4121.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761606033107,0.21656096,4121.8,4121.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761606033998,0.8472,4122.6,4121.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761606034197,0.4651,4122.6,4122.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761606034502,0.8472,4122.6,4122.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761606034804,0.8472,4122.6,4122.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761606035105,0.84898153,4122.6,4122.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761606036005,0.46688153,4122.6,4122.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761606037398,3.3443,4123.5,4123.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761606037399,0.8472,4123.4,4123.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761606037601,0.4651,4123.4,4123.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761606037805,0.4651,4123.1,4123.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761606038000,0.5324,4123.0,4122.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761606038300,0.8472,4122.9,4122.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761606038504,0.8472,4122.9,4122.8,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761606038803,0.8472,4122.9,4122.8,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761606041707,0.8472,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606042996,0.15286894,4123.0,4122.3,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761606042997,0.8472,4122.8,4122.7,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761606043201,0.8472,4122.8,4122.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761606044905,0.8472,4122.8,4122.7,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761606046811,0.8472,4122.8,4122.7,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761606049407,0.248,4122.8,4122.7,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761606049615,0.8472,4122.8,4122.7,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761606050113,0.248,4122.8,4122.7,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761606050508,0.25056894,4123.0,4122.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761606050709,0.63266894,4123.0,4122.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761606052414,0.84976894,4123.0,4122.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761606054710,0.61796894,4123.0,4122.7,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761606055012,0.3821,4122.7,4122.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761606055205,0.8472,4122.4,4122.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761606055913,0.8472,4122.4,4122.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761606056216,0.8472,4122.4,4122.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761606056816,0.4651,4122.4,4122.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761606057408,0.248,4122.4,4122.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761606057718,0.8472,4122.7,4122.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761606057919,0.248,4122.7,4122.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761606059420,0.8472,4122.7,4122.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761606060121,1.42488828,4122.7,4122.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761606063017,1.42488828,4122.7,4122.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761606063423,1.42488828,4122.7,4122.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761606064618,0.4781,4122.6,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606064827,0.8156,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606065015,1.39328828,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606066416,1.39328828,4122.1,4122.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761606070029,1.39328828,4122.1,4122.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761606070826,1.05578828,4122.1,4122.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761606071226,1.40748828,4122.1,4122.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761606071830,1.40748828,4122.1,4122.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761606072627,1.40748828,4122.1,4122.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761606073227,1.40748828,4122.1,4121.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761606073228,1.05578828,4122.1,4121.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761606073432,0.8113,4121.9,4121.8,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761606074237,0.8113,4121.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606074422,0.3517,4121.8,4121.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761606074627,0.3517,4121.8,4121.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761606074825,0.8113,4121.7,4121.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761606075333,0.8113,4121.7,4121.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761606075622,0.8113,4121.7,4121.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761606075829,0.3517,4121.6,4121.3,0.59434944]
["bitfinex-derivatives","ETHF0:USTF0",1761606076030,0.8113,4121.4,4121.3,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1761606076635,0.8113,4121.4,4121.3,0.59434944]
["bitfinex-derivatives","ETHF0:USTF0",1761606076831,0.8113,4121.4,4121.3,0.23514944]
["bitfinex-derivatives","ETHF0:USTF0",1761606077031,0.8113,4121.4,4121.3,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1761606077331,1.57697373,4121.4,4121.3,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1761606078442,0.8113,4120.9,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606079241,0.3517,4120.8,4120.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761606079439,0.9418,4120.5,4120.3,3.11815352]
["bitfinex-derivatives","ETHF0:USTF0",1761606079642,0.9418,4120.5,4119.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1761606079643,0.8113,4119.4,4119.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1761606079838,0.8113,4119.4,4119.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761606080141,0.223,4118.9,4118.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761606080332,0.4596,4118.9,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606080538,0.4596,4118.9,4118.7,0.00295501]
["bitfinex-derivatives","ETHF0:USTF0",1761606080539,0.8113,4118.8,4118.7,0.00295501]
["bitfinex-derivatives","ETHF0:USTF0",1761606080732,0.00181728,4118.9,4118.7,0.83335501]
["bitfinex-derivatives","ETHF0:USTF0",1761606080933,0.81311728,4118.9,4118.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761606081138,0.00181728,4118.9,4118.8,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1761606082539,0.81311728,4118.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606082735,0.46141728,4118.9,4118.7,0.00295501]
["bitfinex-derivatives","ETHF0:USTF0",1761606082943,0.8113,4118.8,4118.7,0.00295501]
["bitfinex-derivatives","ETHF0:USTF0",1761606084145,0.8113,4118.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606084146,0.4596,4118.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606084357,0.4596,4118.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606084358,0.8113,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606084543,0.3517,4116.7,4116.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761606084750,0.8113,4116.6,4116.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761606085148,0.8113,4116.6,4116.5,0.83325867]
["bitfinex-derivatives","ETHF0:USTF0",1761606085345,0.223,4116.6,4116.5,0.97615867]
["bitfinex-derivatives","ETHF0:USTF0",1761606085550,0.8113,4117.0,4116.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761606085855,0.223,4116.6,4116.5,0.97615867]
["bitfinex-derivatives","ETHF0:USTF0",1761606086254,0.8113,4116.8,4116.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761606086452,0.4596,4116.9,4116.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761606086656,0.223,4116.9,4116.8,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1761606087657,0.223,4117.6,4117.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761606087954,0.8113,4117.6,4117.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761606090150,1.24845,4117.6,4117.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761606090551,0.9418,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606090759,1.24855,4116.6,4116.5,0.83325867]
["bitfinex-derivatives","ETHF0:USTF0",1761606091052,0.89685,4116.6,4116.5,0.97615867]
["bitfinex-derivatives","ETHF0:USTF0",1761606091257,0.66021,4117.0,4116.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761606091453,0.3517,4117.4,4116.9,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1761606091658,0.66021,4117.1,4117.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761606092457,0.43721,4117.1,4117.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761606092845,0.66021,4117.1,4117.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761606093048,1.24851,4117.1,4117.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761606093852,0.66021,4117.1,4117.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761606094360,1.21681,4117.1,4117.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761606094761,1.21681,4117.1,4117.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761606094961,1.21681,4117.1,4117.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761606095857,0.89681,4117.1,4117.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1761606096060,0.223,4117.1,4117.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1761606096262,0.65919,4117.2,4117.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606097766,1.20139,4117.2,4117.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606103164,1.20139,4117.2,4117.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761606103363,1.39789186,4117.2,4117.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761606103958,0.88139,4117.2,4117.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606104267,0.65919,4117.2,4117.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606104565,0.97919,4117.2,4117.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606105560,1.20139,4117.2,4117.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606106662,0.75719,4117.2,4117.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606106862,0.86792683,4118.3,4117.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761606106863,0.7642,4118.4,4117.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761606107071,0.7642,4118.4,4118.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606107369,1.3337916,4118.4,4118.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606108669,1.3337916,4118.4,4118.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761606109070,0.7642,4118.1,4118.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761606109271,1.0137916,4118.1,4118.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761606110069,1.01585089,4118.1,4118.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761606110470,0.79365089,4118.1,4118.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761606111369,0.542,4118.7,4118.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761606111575,0.7642,4118.7,4118.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761606111865,1.33627753,4118.7,4118.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606112073,0.57207753,4118.7,4118.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606112274,0.00181728,4118.9,4118.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761606112473,0.57228307,4118.8,4118.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606112676,0.79428307,4118.8,4118.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606112872,1.33648307,4118.8,4118.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606113171,0.5722,4118.5,4118.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761606113374,0.7642,4118.1,4118.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606113574,1.33635773,4118.1,4118.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606113773,1.33635817,4118.1,4118.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606113977,1.33635817,4118.1,4118.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761606114173,0.7642,4118.1,4118.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761606114478,1.33626986,4118.1,4118.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761606114671,0.8922,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606114979,0.8922,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606115173,1.46426986,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606115775,1.46426986,4117.5,4117.4,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761606116876,1.46426986,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606117777,0.8922,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606117979,1.46426986,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606118976,0.7642,4116.6,4116.5,0.22075867]
["bitfinex-derivatives","ETHF0:USTF0",1761606119179,0.7642,4116.6,4116.5,0.00285867]
["bitfinex-derivatives","ETHF0:USTF0",1761606119371,1.33561188,4116.6,4116.5,0.00285867]
["bitfinex-derivatives","ETHF0:USTF0",1761606119775,4.54341188,4116.6,4116.5,0.00285867]
["bitfinex-derivatives","ETHF0:USTF0",1761606120380,0.57141188,4116.6,4116.5,4.55451867]
["bitfinex-derivatives","ETHF0:USTF0",1761606120575,1.29483767,4117.2,4117.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761606120576,0.7642,4117.2,4117.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761606120886,1.32995736,4117.2,4117.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761606121181,0.7642,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606121381,1.32995736,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606121577,1.32995736,4117.1,4117.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761606122477,1.00995736,4117.1,4117.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761606122683,0.7642,4117.8,4117.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761606122879,1.32993824,4117.8,4117.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761606123080,1.32993824,4117.8,4117.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761606123280,1.32993824,4117.8,4117.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761606123482,1.00993824,4117.8,4117.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606123684,0.78773824,4117.8,4117.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606124881,3.2078,4118.1,4117.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606125083,0.56601911,4118.0,4117.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761606125880,3.4285,4118.1,4118.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761606126186,3.2078,4118.1,4118.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761606126380,0.5424,4118.6,4118.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761606126587,0.7556,4118.6,4118.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606126783,1.32171043,4118.6,4118.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606127685,0.4339,4118.6,4118.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761606128180,0.7556,4118.6,4118.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761606128883,0.7556,4118.6,4118.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606129586,0.4339,4118.6,4118.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761606131286,0.2207,4118.6,4118.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761606131589,0.7556,4118.6,4118.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761606131789,0.7556,4118.6,4118.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606133089,0.7556,4118.6,4118.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761606134089,0.3217,4118.8,4118.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761606134285,0.00181728,4118.9,4118.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606135193,0.22251728,4118.9,4118.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606135683,0.00181728,4118.9,4118.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606139695,0.3217,4118.8,4118.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761606139893,0.43571728,4118.9,4118.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761606139894,0.7556,4118.6,4118.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761606140093,0.7556,4118.6,4118.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761606141097,0.2207,4118.6,4118.5,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761606141700,0.7556,4118.6,4118.5,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761606141995,0.7556,4118.6,4118.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761606142392,0.3217,4118.5,4118.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761606142598,0.7556,4117.8,4117.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761606142800,0.7556,4117.8,4117.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606145401,0.7556,4117.8,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606145402,0.7556,4117.4,4117.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761606145699,3.5295,4118.2,4117.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761606145903,3.5295,4118.2,4118.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606145904,0.5424,4118.2,4118.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606146097,0.86974411,4118.9,4118.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761606146098,0.7556,4118.6,4118.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761606146398,0.00181728,4118.9,4118.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606146399,0.75741728,4118.9,4118.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606146606,0.3217,4118.8,4118.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761606146803,0.7556,4118.7,4118.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761606147001,0.7556,4118.7,4118.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606147203,0.2207,4118.7,4118.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606147505,0.2207,4118.7,4118.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761606149403,0.22251728,4118.9,4118.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761606149609,0.22251728,4118.9,4118.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606150304,0.00181728,4118.9,4118.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606152607,0.22251728,4118.9,4118.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761606152815,0.22251728,4118.9,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606152816,0.3217,4118.8,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606153005,0.7556,4118.7,4118.6,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761606153410,0.7556,4118.7,4118.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761606153611,0.7556,4118.7,4118.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761606153805,0.4339,4118.7,4118.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761606154212,0.2207,4118.7,4118.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761606154614,0.2207,4118.7,4118.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761606155008,0.23011728,4118.9,4118.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761606155208,0.23011728,4118.9,4118.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606155711,0.00181728,4118.9,4118.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606157911,0.7888,4119.9,4119.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761606158113,1.35724324,4119.9,4119.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761606158816,1.35920419,4119.9,4119.8,0.0028327]
["bitfinex-derivatives","ETHF0:USTF0",1761606159016,0.2283,4118.4,4118.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761606159319,0.2283,4118.4,4118.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606160115,0.2283,4118.4,4118.3,0.75430783]
["bitfinex-derivatives","ETHF0:USTF0",1761606161018,0.7888,4118.7,4118.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606161221,1.35736807,4118.7,4118.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606163612,0.7888,4118.4,4118.3,0.00200783]
["bitfinex-derivatives","ETHF0:USTF0",1761606163819,1.35734134,4118.4,4118.3,0.00200783]
["bitfinex-derivatives","ETHF0:USTF0",1761606168024,1.35734134,4118.4,4117.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761606168025,0.7888,4117.3,4117.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761606168426,0.7888,4117.3,4117.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761606168626,0.1358,4117.5,4116.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606168627,0.2283,4116.8,4116.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606168921,0.23044417,4116.8,4116.7,0.7552443]
["bitfinex-derivatives","ETHF0:USTF0",1761606169121,0.23044417,4116.8,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606169122,0.3337,4116.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606169322,0.7888,4115.4,4115.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761606169524,0.4551,4115.4,4115.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606169718,0.2283,4115.4,4115.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606170225,0.2283,4115.4,4115.3,0.75506106]
["bitfinex-derivatives","ETHF0:USTF0",1761606170428,0.7888,4115.4,4115.3,0.75506106]
["bitfinex-derivatives","ETHF0:USTF0",1761606171332,0.3337,4115.3,4114.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761606171622,0.2283,4114.9,4114.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606171921,0.7888,4114.9,4114.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761606172123,0.2283,4114.3,4114.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606172328,0.2283,4113.9,4113.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761606172624,0.23007066,4113.9,4113.8,0.43670285]
["bitfinex-derivatives","ETHF0:USTF0",1761606172818,0.00177066,4113.9,4113.8,0.75520285]
["bitfinex-derivatives","ETHF0:USTF0",1761606173227,0.562,4115.0,4114.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761606173423,3.3436,4116.0,4114.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761606173424,0.2283,4115.5,4115.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606174131,0.2310084,4115.5,4115.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606174334,0.7915084,4115.5,4115.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606174634,0.4578084,4115.5,4115.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606174832,0.0027084,4115.5,4115.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606182230,0.2310084,4115.5,4115.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606182429,0.7915084,4115.5,4115.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606182625,0.3337,4115.4,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606182831,0.7888,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606183236,0.4551,4114.8,4114.7,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761606183534,0.3337,4115.1,4114.7,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761606183737,0.562,4115.1,4115.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606184533,0.7888,4115.1,4115.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761606184738,0.2141,4114.9,4114.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761606184935,0.7469,4115.0,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606185140,0.7469,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606185332,0.2141,4114.4,4114.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761606185532,0.3219,4115.1,4114.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761606185841,0.536,4115.1,4114.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761606186040,0.5409,4115.0,4114.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761606186241,0.545,4114.9,4114.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761606186538,0.7543,4114.9,4114.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761606187140,0.7543,4114.9,4114.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606187339,0.2093,4114.9,4114.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606187538,0.5409,4115.2,4115.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761606187734,0.7543,4115.2,4115.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606187934,0.3316,4115.1,4114.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761606188239,0.5409,4114.8,4114.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761606188536,0.2093,4114.9,4114.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761606188842,0.5409,4114.9,4114.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606189337,0.2093,4114.9,4114.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606190043,0.5409,4115.2,4114.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761606190336,0.5409,4115.2,4115.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606190537,0.7543,4115.2,4115.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606190940,0.2093,4115.2,4115.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606191538,0.7543,4115.2,4115.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606191842,0.4227,4115.2,4115.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606192042,0.7543,4115.2,4115.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606192948,0.7543,4115.4,4115.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606193343,0.0027084,4115.5,4115.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606193949,0.0027084,4115.5,4115.4,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761606194745,3.2078,4116.5,4116.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606194940,0.5409,4116.9,4116.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606195147,0.7543,4116.9,4116.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606195446,1.32162962,4116.9,4116.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606195641,0.00204435,4116.9,4116.8,0.78932298]
["bitfinex-derivatives","ETHF0:USTF0",1761606197148,0.00204435,4116.9,4116.8,1.22655298]
["bitfinex-derivatives","ETHF0:USTF0",1761606197443,3.2078,4118.0,4117.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606197743,0.7543,4118.3,4118.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761606198044,0.77714911,4118.3,4118.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606198246,0.00213726,4118.3,4118.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761606198948,0.00213726,4118.3,4118.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606199343,0.3316,4119.3,4118.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761606199549,0.2093,4119.3,4119.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606199939,0.5409,4119.3,4119.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606200243,0.545,4119.1,4119.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761606200443,0.75646305,4119.1,4119.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761606200643,0.2093,4118.8,4118.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761606200945,0.7543,4118.8,4118.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761606201147,0.7543,4118.8,4117.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761606201148,0.7543,4118.0,4117.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761606201446,0.2093,4117.7,4117.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761606201644,0.7543,4117.7,4117.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761606201940,0.3316,4117.6,4117.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761606202147,0.7543,4117.4,4117.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761606202347,0.5409,4117.2,4117.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761606202546,0.5409,4117.2,4117.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606202949,0.2093,4117.2,4117.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606206241,0.2093,4117.2,4116.5,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1761606206242,3.2078,4116.7,4115.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761606206447,0.545,4114.4,4113.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761606206845,0.5409,4114.8,4114.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761606207050,0.2093,4114.8,4114.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606207248,0.3316,4115.2,4114.7,0.79034381]
["bitfinex-derivatives","ETHF0:USTF0",1761606207453,0.00249467,4114.8,4114.7,0.79034381]
["bitfinex-derivatives","ETHF0:USTF0",1761606209554,3.5394,4116.2,4114.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761606209752,3.5394,4116.2,4115.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761606209957,3.5394,4116.2,4115.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761606210254,3.7487,4116.2,4116.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761606210443,3.41938657,4116.2,4116.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606210958,3.21008657,4116.2,4116.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606212656,0.00228657,4116.2,4116.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761606212849,0.3316,4117.2,4116.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761606213754,0.00287801,4117.2,4117.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761606214050,0.54057801,4117.2,4117.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606214450,0.76857801,4117.2,4117.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761606214652,0.2166,4116.8,4116.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761606214857,0.00287801,4117.2,4116.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761606215152,0.3284,4117.1,4116.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606215356,0.545,4116.3,4116.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606215556,0.545,4116.3,4116.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606215752,0.2166,4116.3,4116.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606215948,0.13967801,4117.2,4116.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606215949,3.34747801,4117.2,4116.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606216149,3.98367801,4117.2,4117.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606216357,3.98367801,4117.2,4117.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761606216655,3.98367801,4117.2,4117.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606216856,3.65527801,4117.2,4117.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606217252,3.42727801,4117.2,4117.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606217655,0.00287801,4117.2,4117.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606218854,0.00287801,4117.2,4117.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761606220052,0.77587801,4117.2,4117.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606220364,0.77587801,4117.2,4116.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761606220365,0.2166,4116.4,4116.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606220553,0.3284,4117.1,4116.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761606220754,0.3284,4117.1,4116.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606220960,0.545,4116.5,4116.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606221262,0.3284,4116.4,4116.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761606221461,3.9808,4116.4,4116.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761606221661,3.6524,4116.4,4116.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606221863,0.2166,4116.2,4116.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606222263,0.2166,4116.2,4116.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606222657,0.773,4116.2,4116.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606222956,0.3284,4116.1,4115.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606223156,0.3284,4116.1,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606223157,0.3284,4115.7,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606223365,3.2078,4116.4,4115.5,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761606223366,0.773,4115.6,4115.5,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761606223764,0.2166,4115.6,4115.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761606223960,0.3284,4116.0,4115.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606224163,0.2166,4115.7,4115.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606225969,0.2166,4115.7,4115.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606226770,0.3284,4116.0,4114.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761606226771,0.3284,4115.5,4115.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606227069,0.773,4115.5,4115.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761606227465,3.2078,4115.9,4115.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606227466,0.1368,4115.4,4115.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606227669,0.773,4115.2,4115.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606228476,0.2166,4114.8,4114.7,0.78034381]
["bitfinex-derivatives","ETHF0:USTF0",1761606228679,0.773,4114.8,4114.7,0.21454381]
["bitfinex-derivatives","ETHF0:USTF0",1761606228873,0.773,4114.8,4114.7,0.00314381]
["bitfinex-derivatives","ETHF0:USTF0",1761606229381,0.9098,4114.8,4114.7,0.00314381]
["bitfinex-derivatives","ETHF0:USTF0",1761606229973,0.2166,4115.2,4115.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606230377,0.4446,4115.2,4115.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606230575,0.4446,4115.2,4114.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761606230776,0.2166,4115.0,4114.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606230975,0.2166,4115.0,4114.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606232677,3.2078,4115.4,4114.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606232981,0.773,4115.3,4115.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606233881,0.4446,4115.3,4115.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606234085,0.2166,4115.3,4115.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606235475,3.2078,4115.4,4115.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606235673,3.2078,4115.4,4115.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606236081,0.85624104,4116.4,4116.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761606236082,0.2166,4116.1,4116.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761606236476,0.4446,4116.1,4116.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761606236680,0.545,4115.7,4115.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761606236883,0.545,4116.2,4115.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761606237086,0.545,4116.2,4115.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606237379,0.773,4116.2,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606237584,0.4446,4116.2,4115.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606237883,3.2078,4116.4,4115.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606237884,0.3284,4116.1,4115.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606238381,0.545,4116.1,4116.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606238776,0.2166,4116.1,4116.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606238979,3.7528,4116.4,4116.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606239181,3.7528,4116.4,4116.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606239182,3.9808,4116.4,4116.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606240383,0.99591905,4117.2,4116.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606240384,0.545,4116.8,4116.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606240583,0.545,4116.8,4116.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606240987,3.2078,4116.9,4116.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606241285,0.545,4117.1,4117.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606241486,0.773,4117.1,4117.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606241886,0.00287801,4117.2,4117.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761606242683,3.9808,4118.2,4118.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606242893,3.9808,4118.2,4118.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761606243188,0.773,4118.2,4118.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761606243378,3.2078,4118.7,4118.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761606243584,0.00222815,4118.7,4118.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761606244085,0.00222815,4118.7,4118.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761606244883,3.2078,4119.2,4118.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761606245089,0.3349,4119.6,4119.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761606245388,0.5503,4119.6,4119.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761606245783,0.3345,4120.0,4119.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761606245990,0.56258898,4120.0,4119.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761606246290,0.22808898,4120.0,4119.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606246886,0.78058898,4120.0,4119.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606248293,0.44608898,4120.0,4119.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606248698,0.78058898,4120.0,4119.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606249397,0.44608898,4120.0,4119.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606249798,0.22808898,4120.0,4119.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606250889,0.00188898,4120.0,4119.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606254692,0.2262,4119.4,4119.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761606254900,0.5607,4119.4,4119.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606256800,0.7787,4119.4,4119.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606257793,0.4442,4119.4,4119.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606259101,3.434,4119.7,4119.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761606259293,3.652,4119.7,4119.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761606259498,3.652,4119.7,4118.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761606259796,0.2262,4119.0,4118.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606264200,0.7787,4118.7,4118.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761606264402,0.7787,4118.7,4118.2,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761606264600,0.7787,4118.3,4118.2,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761606265300,1.3514724,4118.3,4118.2,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761606267407,1.3514724,4118.3,4118.2,0.56331287]
["bitfinex-derivatives","ETHF0:USTF0",1761606268007,1.3514724,4118.3,4118.2,0.77591287]
["bitfinex-derivatives","ETHF0:USTF0",1761606268708,0.85624104,4119.0,4118.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761606268910,3.434,4119.2,4119.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606269203,3.652,4119.2,4119.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606269416,0.5607,4119.6,4119.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761606269611,0.5607,4119.6,4119.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761606269812,0.7787,4119.6,4119.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761606270910,0.7787,4119.3,4119.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761606271105,3.7685,4119.7,4119.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761606271306,0.5525,4119.6,4119.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761606271507,0.7787,4119.6,4119.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761606271913,0.7787,4119.6,4119.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761606272213,1.63494104,4119.6,4119.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761606272410,1.30044104,4119.6,4119.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761606272716,0.2262,4119.2,4119.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761606273215,0.5607,4119.5,4119.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761606273411,0.2262,4119.5,4119.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761606274108,0.85624104,4119.8,4119.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761606274413,0.00188898,4120.0,4119.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606280708,3.95308898,4120.0,4119.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606281014,0.3146,4119.9,4119.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761606281217,3.91214618,4120.0,4119.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761606281218,0.3146,4119.7,4119.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761606281518,0.7434,4119.7,4119.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761606281709,1.3154576,4119.7,4119.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761606281916,1.0008576,4119.7,4119.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761606282211,0.3428,4119.5,4119.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761606282417,0.5269,4119.1,4119.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761606282610,0.5269,4119.1,4119.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761606283411,0.7434,4119.1,4119.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761606284209,0.3146,4119.8,4119.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606284424,0.88681577,4119.8,4119.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761606284618,1.31561577,4119.8,4119.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761606284819,1.31561577,4119.8,4119.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761606285213,1.31561577,4119.8,4119.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606285415,0.57221577,4119.8,4119.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606285618,0.57221577,4119.8,4119.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761606285822,0.00188898,4120.0,4119.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606287114,0.31648898,4120.0,4119.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606287315,0.3146,4119.9,4119.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761606287519,0.3146,4119.9,4119.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606287921,0.5269,4119.9,4119.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606288121,0.7434,4119.9,4119.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761606288415,0.5269,4119.9,4119.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606292323,0.3146,4119.4,4118.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761606294120,0.3146,4119.4,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606294121,0.3146,4118.8,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606294422,0.7434,4118.8,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606295018,0.3146,4118.7,4118.2,3.54931287]
["bitfinex-derivatives","ETHF0:USTF0",1761606295214,0.7434,4118.7,4118.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761606296021,0.5269,4118.3,4118.2,3.97721287]
["bitfinex-derivatives","ETHF0:USTF0",1761606296221,0.6574,4118.5,4118.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606296522,0.5269,4118.5,4118.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761606297226,0.7434,4118.5,4118.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761606297628,0.7434,4118.5,4118.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761606297828,0.8739,4118.5,4118.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761606300329,0.5269,4118.8,4118.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761606300725,0.7434,4118.8,4118.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761606300931,0.5269,4118.4,4118.3,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761606301129,0.7434,4118.4,4118.3,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761606301326,3.9512,4118.4,4118.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761606301521,0.3146,4118.3,4118.2,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761606301732,1.31953438,4118.3,4118.2,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761606303722,0.7434,4118.3,4118.2,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761606304034,0.2203,4118.8,4118.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761606304229,0.4507,4118.3,4118.2,0.21651287]
["bitfinex-derivatives","ETHF0:USTF0",1761606304625,0.7718,4118.3,4118.2,0.21651287]
["bitfinex-derivatives","ETHF0:USTF0",1761606304831,0.4535,4118.5,4118.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761606305024,3.4281,4118.9,4118.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761606305230,0.2203,4118.8,4118.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761606305628,0.4507,4118.8,4118.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761606305931,0.7894,4118.8,4118.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761606306833,0.3387,4118.7,4118.2,3.20981287]
["bitfinex-derivatives","ETHF0:USTF0",1761606307337,0.7673,4118.7,4118.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761606307536,0.5551,4118.7,4118.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606307731,0.5551,4118.7,4118.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761606308433,0.5551,4118.7,4118.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606308635,3.5465,4118.9,4118.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761606308931,3.2078,4118.9,4118.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761606309138,3.6364,4118.9,4118.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761606309335,0.7673,4118.8,4118.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761606309734,0.7673,4118.8,4118.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761606310829,0.5551,4118.8,4118.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606311035,0.3387,4118.8,4118.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606311232,3.2078,4118.9,4118.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1761606311433,0.5551,4119.6,4119.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761606311636,0.7673,4119.6,4119.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761606312040,0.7673,4119.6,4119.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761606316050,0.3387,4119.9,4119.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761606316341,0.00188898,4120.0,4119.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606316543,0.68448898,4120.0,4119.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606316846,0.68448898,4120.0,4119.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761606317041,0.68448898,4120.0,4119.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606317235,0.00188898,4120.0,4119.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606317646,0.34058898,4120.0,4119.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606318040,0.55698898,4120.0,4119.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606319345,0.89668898,4120.0,4119.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761606319549,0.89668898,4120.0,4119.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761606319846,0.55698898,4120.0,4119.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606320147,0.00188898,4120.0,4119.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606323447,0.00188898,4120.0,4119.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1761606323651,0.5551,4120.7,4120.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606324153,0.7673,4120.7,4120.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761606324543,0.77006098,4120.7,4120.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761606325351,0.77006098,4120.7,4120.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606326848,0.43136098,4120.7,4120.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761606327049,0.2164,4120.2,4120.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761606327350,0.2164,4120.2,4120.1,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761606327351,0.3387,4120.2,4120.1,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761606327546,0.5551,4120.4,4120.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606330042,0.34146098,4120.7,4120.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761606330242,0.00276098,4120.7,4120.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761606331848,0.3387,4120.6,4120.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761606332050,0.43136098,4120.7,4119.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761606332051,0.7673,4119.4,4119.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761606332354,0.7673,4119.4,4119.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1761606332550,0.5551,4119.4,4119.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761606333254,0.3387,4119.4,4119.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761606333754,0.5551,4119.4,4119.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1761606334556,0.5551,4119.4,4119.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761606337262,0.5551,4119.4,4119.3,7.0448768]
["bitfinex-derivatives","ETHF0:USTF0",1761606338161,0.5551,4119.4,4119.3,6.7411768]
["bitfinex-derivatives","ETHF0:USTF0",1761606339464,0.3387,4119.4,4119.3,7.0448768]
["bitfinex-derivatives","ETHF0:USTF0",1761606339756,0.4364,4119.7,4119.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761606340259,0.7559,4119.7,4119.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761606340864,0.1368,4119.5,4119.4,3.3105768]
["bitfinex-derivatives","ETHF0:USTF0",1761606341155,0.8927,4119.5,4119.4,3.5352768]
["bitfinex-derivatives","ETHF0:USTF0",1761606343162,0.8927,4119.5,4119.4,3.8389768]
["bitfinex-derivatives","ETHF0:USTF0",1761606344263,0.8927,4119.5,4119.4,3.5352768]
["bitfinex-derivatives","ETHF0:USTF0",1761606346060,0.8927,4119.5,4119.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761606347259,0.8927,4119.5,4119.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761606347662,3.2078,4120.2,4119.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761606347863,0.00276098,4120.7,4120.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761606348164,0.2079,4120.2,4120.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761606349467,0.00276098,4120.7,4120.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761606349468,0.21066098,4120.7,4120.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761606349666,0.2079,4120.3,4120.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761606349869,0.78906975,4120.3,4120.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761606356469,1.33706975,4120.3,4120.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761606356670,0.7559,4119.7,4119.6,3.0941768]
["bitfinex-derivatives","ETHF0:USTF0",1761606356871,0.7559,4119.6,4119.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761606357168,1.33701107,4119.6,4119.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761606357871,1.33701107,4119.6,4119.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761606358472,1.01751107,4119.6,4119.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761606360969,1.33701107,4119.6,4119.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761606361971,1.01751107,4119.6,4119.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761606363171,0.78901107,4119.6,4119.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761606363471,0.58111107,4119.6,4119.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761606366469,0.58111107,4119.6,4119.5,4.0069768]
["bitfinex-derivatives","ETHF0:USTF0",1761606368076,1.37371107,4119.6,4119.5,4.0069768]
["bitfinex-derivatives","ETHF0:USTF0",1761606368280,1.37371107,4119.6,4119.5,3.6544768]
["bitfinex-derivatives","ETHF0:USTF0",1761606368579,1.37371107,4119.6,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606368580,0.7926,4119.2,4119.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761606368878,1.37371107,4119.2,4119.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761606369280,0.7926,4119.2,4119.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606369579,0.2309,4119.5,4119.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761606369881,0.58259941,4119.4,4119.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606370179,0.81349941,4119.4,4119.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606370376,1.03399941,4119.4,4119.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606370576,1.37519941,4119.4,4119.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606370776,1.37519941,4119.4,4119.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761606372783,1.37519941,4119.4,4119.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606373184,1.03399941,4119.4,4119.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606373379,0.58259941,4119.4,4119.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606373578,0.7926,4120.0,4119.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606373778,1.37496314,4120.0,4119.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606374582,1.03376314,4120.0,4119.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606374780,0.3412,4119.2,4118.9,3.0941768]
["bitfinex-derivatives","ETHF0:USTF0",1761606374981,0.3412,4119.0,4118.7,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761606375285,0.3412,4118.5,4118.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761606375485,0.7926,4118.4,4118.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761606375884,0.7926,4118.4,4118.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761606377980,0.2309,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606378188,0.81226597,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606378490,0.4514,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606378688,0.7926,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606379286,0.3412,4118.9,4118.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761606379487,0.4514,4118.7,4118.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606382286,0.3412,4118.6,4118.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761606382587,0.7926,4118.5,4118.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761606383386,0.2309,4118.5,4118.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606383588,0.7926,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606383892,1.03274685,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606384483,0.2309,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606386291,0.81256431,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606386491,1.03306431,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606386689,1.37426431,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606387492,1.03306431,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606387986,0.4514,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606388489,0.7926,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606388691,0.4514,4119.0,4118.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606389492,4.0004,4119.6,4119.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761606389791,4.58216554,4119.6,4119.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761606390190,4.77635205,4119.6,4119.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761606390590,4.77635205,4119.6,4119.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606390992,4.58216554,4119.6,4119.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761606391993,4.58216554,4119.6,4119.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761606392493,4.58216554,4119.6,4119.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761606392891,4.58216554,4119.6,4119.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761606392892,0.7926,4119.3,4119.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761606393485,0.7926,4119.3,4119.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761606393689,1.37635478,4119.3,4119.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761606394091,1.37635478,4119.3,4119.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761606394698,1.03515478,4119.3,4119.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761606395499,1.36655478,4119.3,4119.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761606395698,0.7698,4119.2,4119.1,3.8638768]
["bitfinex-derivatives","ETHF0:USTF0",1761606395903,1.35355478,4119.2,4119.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606396601,1.02215478,4119.2,4119.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606396797,0.80365478,4119.2,4119.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606396998,3.2078,4119.6,4119.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606397198,3.6462,4119.6,4119.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606397405,4.23029506,4119.6,4119.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606397898,4.56169506,4119.6,4119.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606399599,4.23029506,4119.6,4119.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606399800,3.79189506,4119.6,4119.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606400206,0.58409506,4119.6,4119.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606400607,0.2199,4119.7,4119.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606400803,0.2199,4119.7,4119.6,3.8638768]
["bitfinex-derivatives","ETHF0:USTF0",1761606401008,0.80410565,4119.7,4119.6,3.8638768]
["bitfinex-derivatives","ETHF0:USTF0",1761606403806,0.58420565,4119.7,4119.6,3.8638768]
["bitfinex-derivatives","ETHF0:USTF0",1761606404011,0.2199,4120.0,4119.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761606404211,1.022576,4120.0,4119.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606404401,0.804076,4120.0,4119.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606404905,0.584176,4120.0,4119.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606407218,3.84476365,4120.6,4120.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761606407412,4.23025272,4120.6,4120.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606407713,4.56165272,4120.6,4120.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606408214,4.23025272,4120.6,4120.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606410116,1.02245272,4120.6,4120.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606410319,0.4384,4120.6,4120.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606412611,0.3314,4120.5,4120.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761606412913,0.7698,4119.5,4119.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761606413121,0.7698,4119.5,4119.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761606413621,0.4384,4119.5,4119.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606414520,0.2199,4119.5,4119.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606415012,0.2199,4120.1,4120.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761606415217,0.80255796,4120.1,4120.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606415412,1.35245796,4120.1,4120.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761606415814,1.35245796,4120.1,4120.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606416220,0.7698,4119.7,4119.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761606416420,0.7698,4119.7,4119.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761606416813,0.7698,4119.7,4119.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761606417019,0.7698,4119.7,4119.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606418212,0.4384,4119.4,4119.3,3.0941768]
["bitfinex-derivatives","ETHF0:USTF0",1761606418522,0.7698,4119.4,4119.3,3.4223768]
["bitfinex-derivatives","ETHF0:USTF0",1761606418924,0.7698,4119.4,4119.3,3.0941768]
["bitfinex-derivatives","ETHF0:USTF0",1761606419224,4.56056739,4119.4,4119.3,3.0941768]
["bitfinex-derivatives","ETHF0:USTF0",1761606419418,0.4384,4119.1,4119.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761606419617,0.3314,4119.0,4118.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761606419818,0.7698,4118.9,4118.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761606420019,0.7698,4118.9,4118.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761606420724,1.54805605,4118.9,4118.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761606421021,1.54805605,4118.9,4118.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761606421220,0.5499,4119.3,4118.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761606421423,0.4384,4119.3,4119.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606421621,1.21730925,4119.3,4119.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606421821,0.4384,4118.9,4118.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761606422021,0.7698,4118.9,4118.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761606422924,0.4384,4118.9,4118.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761606426020,0.4533,4118.7,4118.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761606426220,0.4533,4118.7,4118.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606426525,0.4533,4119.3,4119.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606426714,0.81123089,4119.3,4119.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606427118,0.229,4119.3,4119.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606427522,0.7713,4119.3,4119.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606428612,0.4533,4119.3,4119.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606429214,0.229,4119.3,4119.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606430019,0.4533,4119.3,4119.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606430422,0.229,4119.3,4119.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606430616,0.4533,4119.3,4119.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606431824,0.7713,4119.3,4119.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606432224,0.4533,4119.3,4119.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606433524,3.4368,4119.6,4119.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761606433721,3.9791,4120.1,4120.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761606434022,4.24354083,4120.1,4119.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761606434329,0.7713,4119.4,4119.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761606435121,0.7713,4119.4,4119.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761606435424,0.7713,4119.2,4119.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761606435730,0.7713,4119.2,4119.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761606437225,0.7713,4119.2,4119.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761606437426,0.7713,4118.3,4118.2,0.55901287]
["bitfinex-derivatives","ETHF0:USTF0",1761606437728,0.7713,4117.6,4117.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761606438625,0.77431626,4117.6,4117.5,0.43407323]
["bitfinex-derivatives","ETHF0:USTF0",1761606438829,0.77431626,4117.6,4117.5,0.00287323]
["bitfinex-derivatives","ETHF0:USTF0",1761606439722,0.77431626,4117.6,4117.5,0.77437323]
["bitfinex-derivatives","ETHF0:USTF0",1761606439923,0.23201626,4117.6,4117.5,0.90847323]
["bitfinex-derivatives","ETHF0:USTF0",1761606441026,0.77431626,4117.6,4117.5,0.43407323]
["bitfinex-derivatives","ETHF0:USTF0",1761606441228,0.77431626,4117.6,4117.5,0.21957323]
["bitfinex-derivatives","ETHF0:USTF0",1761606442425,0.77431626,4117.6,4117.5,0.00287323]
["bitfinex-derivatives","ETHF0:USTF0",1761606442621,0.1371,4117.0,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606442820,0.318,4116.7,4116.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606443029,0.7713,4116.6,4116.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606443734,0.7713,4116.6,4116.5,0.77454714]
["bitfinex-derivatives","ETHF0:USTF0",1761606449830,0.318,4117.2,4117.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761606450027,0.547,4117.2,4117.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606450334,0.7713,4117.2,4117.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606450537,0.7713,4117.2,4117.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761606450933,0.7713,4117.2,4117.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761606452035,0.7713,4117.2,4117.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606453327,0.4533,4117.2,4117.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761606453727,0.229,4117.5,4117.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761606454038,0.4533,4117.5,4117.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606454535,0.774,4117.5,4117.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606454732,0.9063,4117.5,4117.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761606457930,0.2117,4117.1,4117.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761606458237,0.8951,4117.0,4116.9,6.3019768]
["bitfinex-derivatives","ETHF0:USTF0",1761606460338,0.8951,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606462939,0.5744,4117.0,4116.5,0.22954714]
["bitfinex-derivatives","ETHF0:USTF0",1761606463139,0.7628,4116.7,4116.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761606463341,0.7628,4116.6,4116.5,0.00304714]
["bitfinex-derivatives","ETHF0:USTF0",1761606463637,0.7628,4116.6,4116.5,0.22954714]
["bitfinex-derivatives","ETHF0:USTF0",1761606463845,0.7628,4116.6,4116.5,0.77574714]
["bitfinex-derivatives","ETHF0:USTF0",1761606464635,0.5324,4116.9,4116.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761606464840,1.34258737,4116.9,4116.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761606466941,0.79148737,4116.9,4116.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761606467442,1.34258737,4116.9,4116.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761606468249,1.11376917,4116.9,4116.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761606468550,0.5324,4117.2,4116.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761606468742,1.11377975,4117.1,4117.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761606469548,1.34417975,4117.1,4117.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761606471254,1.34417975,4117.1,4117.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761606471454,1.34417975,4117.1,4117.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761606471747,0.7628,4116.8,4116.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761606472165,0.7628,4116.8,4116.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761606472354,0.7628,4116.8,4116.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761606472559,0.7628,4116.8,4116.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761606473067,0.7628,4116.8,4116.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761606473363,0.7628,4116.8,4116.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761606476465,1.3444013,4116.8,4116.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761606476664,1.0237013,4116.8,4116.5,0.00304714]
["bitfinex-derivatives","ETHF0:USTF0",1761606476864,0.7628,4116.6,4116.5,0.00304714]
["bitfinex-derivatives","ETHF0:USTF0",1761606477164,0.7628,4116.6,4116.5,0.77574714]
["bitfinex-derivatives","ETHF0:USTF0",1761606478569,1.34430631,4116.6,4116.5,0.77574714]
["bitfinex-derivatives","ETHF0:USTF0",1761606480765,1.34430631,4116.6,4116.5,0.90634714]
["bitfinex-derivatives","ETHF0:USTF0",1761606481162,0.7628,4116.6,4116.5,0.90634714]
["bitfinex-derivatives","ETHF0:USTF0",1761606482567,0.2117,4116.6,4116.5,0.90634714]
["bitfinex-derivatives","ETHF0:USTF0",1761606482961,0.5324,4116.6,4116.5,0.90634714]
["bitfinex-derivatives","ETHF0:USTF0",1761606483963,0.2117,4116.6,4116.5,0.90634714]
["bitfinex-derivatives","ETHF0:USTF0",1761606484265,0.538,4116.8,4116.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761606484465,0.7471,4116.8,4116.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761606484665,1.32680969,4116.8,4116.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761606485569,0.7471,4116.8,4116.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761606485764,1.32687398,4116.8,4116.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761606489363,0.57977398,4116.8,4116.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761606489565,3.2078,4117.4,4116.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761606489566,0.3161,4117.1,4116.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761606489763,0.7732,4117.1,4117.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761606489963,1.35337834,4117.1,4117.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761606492465,0.7732,4116.6,4116.5,0.00304714]
["bitfinex-derivatives","ETHF0:USTF0",1761606492666,4.56117834,4116.6,4116.5,0.00304714]
["bitfinex-derivatives","ETHF0:USTF0",1761606492864,4.56117834,4116.6,4115.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761606492865,0.4571,4115.7,4115.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761606493171,0.7732,4115.4,4115.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761606493871,0.7732,4115.4,4115.3,0.76044863]
["bitfinex-derivatives","ETHF0:USTF0",1761606494570,0.7732,4115.4,4115.3,0.00204863]
["bitfinex-derivatives","ETHF0:USTF0",1761606494767,1.35268679,4115.4,4115.3,0.00204863]
["bitfinex-derivatives","ETHF0:USTF0",1761606495468,1.5485037,4115.4,4115.3,0.00204863]
["bitfinex-derivatives","ETHF0:USTF0",1761606496170,0.7732,4114.8,4114.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761606496765,0.5464,4114.8,4114.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761606497072,0.2303,4114.8,4114.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761606497268,0.2303,4114.8,4114.7,3.96849897]
["bitfinex-derivatives","ETHF0:USTF0",1761606497669,0.7732,4114.8,4114.7,3.96849897]
["bitfinex-derivatives","ETHF0:USTF0",1761606500676,0.2303,4114.8,4114.7,3.96849897]
["bitfinex-derivatives","ETHF0:USTF0",1761606501075,0.5464,4114.8,4114.7,3.96849897]
["bitfinex-derivatives","ETHF0:USTF0",1761606502074,0.7732,4114.8,4114.7,3.96849897]
["bitfinex-derivatives","ETHF0:USTF0",1761606502275,0.7732,4114.8,4114.7,3.21009897]
["bitfinex-derivatives","ETHF0:USTF0",1761606502475,0.7732,4114.8,4114.7,3.74879897]
["bitfinex-derivatives","ETHF0:USTF0",1761606502675,0.7732,4114.8,4114.7,3.96849897]
["bitfinex-derivatives","ETHF0:USTF0",1761606503875,0.7732,4114.8,4114.7,3.21009897]
["bitfinex-derivatives","ETHF0:USTF0",1761606506079,0.7732,4114.8,4114.7,3.74879897]
["bitfinex-derivatives","ETHF0:USTF0",1761606507277,0.7732,4114.8,4114.7,0.54099897]
["bitfinex-derivatives","ETHF0:USTF0",1761606507780,0.7732,4114.8,4114.7,0.22559897]
["bitfinex-derivatives","ETHF0:USTF0",1761606507978,0.7732,4114.8,4114.7,0.00229897]
["bitfinex-derivatives","ETHF0:USTF0",1761606508172,0.7732,4114.8,4114.7,0.44529897]
["bitfinex-derivatives","ETHF0:USTF0",1761606508574,0.7732,4114.8,4114.7,0.00229897]
["bitfinex-derivatives","ETHF0:USTF0",1761606509175,0.131,4114.0,4113.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761606509373,0.131,4114.0,4113.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761606509374,0.5464,4113.3,4113.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761606509572,0.9042,4113.0,4112.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761606509773,0.9042,4113.0,4112.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761606510080,0.3161,4112.9,4112.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761606510377,0.7732,4112.8,4112.7,0.22603428]
["bitfinex-derivatives","ETHF0:USTF0",1761606510577,0.7732,4112.8,4112.7,0.00273428]
["bitfinex-derivatives","ETHF0:USTF0",1761606510974,0.00292496,4112.9,4112.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761606511174,0.54932496,4112.9,4112.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761606511375,0.77612496,4112.9,4112.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761606511575,0.77612496,4112.9,4112.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761606511980,0.00292496,4112.9,4112.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761606514979,0.00292496,4112.9,4112.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761606515173,0.57682496,4112.9,4112.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761606515382,0.79202496,4112.9,4112.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761606515576,0.79202496,4112.9,4112.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761606515784,0.79202496,4112.9,4112.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761606516283,0.79202496,4112.9,4112.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761606517278,0.79202496,4112.9,4112.7,3.21053428]
["bitfinex-derivatives","ETHF0:USTF0",1761606517480,0.7891,4112.8,4112.7,3.21053428]
["bitfinex-derivatives","ETHF0:USTF0",1761606518084,0.7891,4112.8,4112.7,3.43453428]
["bitfinex-derivatives","ETHF0:USTF0",1761606518286,0.7891,4112.8,4112.7,4.01073428]
["bitfinex-derivatives","ETHF0:USTF0",1761606518487,0.2295,4112.8,4112.7,4.01073428]
["bitfinex-derivatives","ETHF0:USTF0",1761606518884,0.5739,4112.8,4112.7,4.01073428]
["bitfinex-derivatives","ETHF0:USTF0",1761606520682,0.00292496,4112.9,4112.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761606520882,0.00292496,4112.9,4112.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606521084,0.23242496,4112.9,4112.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606522685,0.00292496,4112.9,4112.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606523087,0.23242496,4112.9,4112.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606523286,0.79202496,4112.9,4112.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606525385,0.79202496,4112.9,4112.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761606525591,0.79202496,4112.9,4112.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761606525891,0.7891,4112.8,4112.7,3.21053428]
["bitfinex-derivatives","ETHF0:USTF0",1761606526488,0.7891,4112.8,4112.7,0.00273428]
["bitfinex-derivatives","ETHF0:USTF0",1761606529291,1.36838256,4112.8,4112.7,0.00273428]
["bitfinex-derivatives","ETHF0:USTF0",1761606530194,1.36848875,4112.8,4112.7,0.00273428]
["bitfinex-derivatives","ETHF0:USTF0",1761606530987,1.36848875,4112.8,4112.7,0.22673428]
["bitfinex-derivatives","ETHF0:USTF0",1761606531590,0.3444,4111.8,4111.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761606531790,0.2295,4112.4,4112.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606532189,0.7891,4112.4,4112.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606532594,0.7891,4112.4,4112.3,0.45616665]
["bitfinex-derivatives","ETHF0:USTF0",1761606535098,0.5739,4112.4,4112.3,0.80276665]
["bitfinex-derivatives","ETHF0:USTF0",1761606535293,0.3444,4112.4,4112.3,0.80276665]
["bitfinex-derivatives","ETHF0:USTF0",1761606535495,0.5739,4112.4,4112.3,0.80276665]
["bitfinex-derivatives","ETHF0:USTF0",1761606537296,1.37024892,4112.4,4112.3,0.45616665]
["bitfinex-derivatives","ETHF0:USTF0",1761606537796,1.37024892,4112.4,4112.3,0.80276665]
["bitfinex-derivatives","ETHF0:USTF0",1761606538790,0.58114892,4112.4,4112.3,0.80276665]
["bitfinex-derivatives","ETHF0:USTF0",1761606538991,1.15504892,4112.4,4112.3,0.80276665]
["bitfinex-derivatives","ETHF0:USTF0",1761606540901,0.58114892,4112.4,4112.3,0.80276665]
["bitfinex-derivatives","ETHF0:USTF0",1761606541301,0.58114892,4112.4,4112.3,1.24047665]
["bitfinex-derivatives","ETHF0:USTF0",1761606541496,0.3444,4112.8,4112.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761606541704,0.5739,4112.8,4112.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606542005,0.5739,4112.8,4112.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761606542006,0.7891,4112.8,4112.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761606542198,1.37233044,4112.8,4112.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606542400,1.15713044,4112.8,4112.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606542698,0.58323044,4112.8,4112.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606543215,0.00292496,4112.9,4112.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606543406,0.58598099,4112.9,4112.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761606544095,0.432,4112.7,4112.3,0.00256665]
["bitfinex-derivatives","ETHF0:USTF0",1761606544309,0.7554,4112.4,4112.3,0.00256665]
["bitfinex-derivatives","ETHF0:USTF0",1761606544503,1.33845603,4112.4,4112.3,0.00256665]
["bitfinex-derivatives","ETHF0:USTF0",1761606548605,1.01505603,4112.4,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606548808,0.2087,4111.1,4111.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761606549110,0.2087,4111.3,4111.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606549307,0.747,4111.3,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606549515,0.747,4111.2,4111.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761606549707,0.747,4111.2,4111.1,0.75344808]
["bitfinex-derivatives","ETHF0:USTF0",1761606549906,0.747,4111.5,4111.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761606550207,0.2087,4111.8,4111.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606551709,0.5307,4112.1,4111.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761606551910,0.79111483,4112.0,4111.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606552112,1.32941483,4112.0,4111.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606553310,1.32962533,4112.0,4111.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606553512,0.2087,4112.0,4111.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606554014,0.2087,4112.4,4112.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606554406,1.32963017,4112.4,4112.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606554716,0.747,4112.4,4112.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606554917,0.425,4112.4,4112.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606555417,0.747,4112.4,4112.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606556012,0.21162496,4112.9,4112.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761606556219,0.00292496,4112.9,4112.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606557713,0.5307,4113.8,4113.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761606557914,0.747,4113.8,4113.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606558121,0.425,4113.8,4113.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606558322,0.2087,4113.8,4113.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606558520,3.4165,4114.1,4114.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761606558720,3.41881747,4114.1,4114.0,0.8909427]
["bitfinex-derivatives","ETHF0:USTF0",1761606559026,0.42731747,4114.1,4114.0,0.8909427]
["bitfinex-derivatives","ETHF0:USTF0",1761606559224,0.00231747,4114.1,4114.0,0.8909427]
["bitfinex-derivatives","ETHF0:USTF0",1761606559727,0.74931747,4114.1,4114.0,0.7532427]
["bitfinex-derivatives","ETHF0:USTF0",1761606562018,0.74931747,4114.1,4114.0,0.0029427]
["bitfinex-derivatives","ETHF0:USTF0",1761606562219,3.95711747,4114.1,4114.0,0.0029427]
["bitfinex-derivatives","ETHF0:USTF0",1761606562528,4.53775611,4114.1,4114.0,0.0029427]
["bitfinex-derivatives","ETHF0:USTF0",1761606566326,12.53775611,4114.1,4114.0,0.0029427]
["bitfinex-derivatives","ETHF0:USTF0",1761606566727,4.53775611,4114.1,4114.0,0.0029427]
["bitfinex-derivatives","ETHF0:USTF0",1761606572034,0.1291,4113.5,4113.1,3.0941768]
["bitfinex-derivatives","ETHF0:USTF0",1761606572228,0.322,4113.1,4112.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761606572428,0.747,4112.7,4112.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761606573140,0.747,4112.7,4112.6,3.96083205]
["bitfinex-derivatives","ETHF0:USTF0",1761606573336,0.5307,4113.1,4113.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761606573535,0.5307,4113.1,4113.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606573536,0.747,4113.1,4113.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606573742,0.747,4113.1,4113.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761606574235,0.747,4113.1,4112.6,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761606574236,0.5491,4112.7,4112.6,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761606574537,0.7788,4112.7,4112.6,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761606575334,0.7788,4112.7,4112.6,0.22613205]
["bitfinex-derivatives","ETHF0:USTF0",1761606575638,0.7788,4112.7,4112.6,0.54143205]
["bitfinex-derivatives","ETHF0:USTF0",1761606576036,0.7788,4112.7,4112.6,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761606576637,1.35682989,4112.7,4112.6,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761606579049,0.2242,4111.2,4111.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761606579346,0.1283,4111.5,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606579347,0.9071,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606579536,0.7788,4111.0,4110.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761606579736,0.4539,4111.0,4110.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761606580046,0.78111252,4111.0,4110.9,3.95785545]
["bitfinex-derivatives","ETHF0:USTF0",1761606580245,0.45621252,4111.0,4110.9,3.95785545]
["bitfinex-derivatives","ETHF0:USTF0",1761606580740,0.78111252,4111.0,4110.9,3.95785545]
["bitfinex-derivatives","ETHF0:USTF0",1761606580948,0.78111252,4111.0,4110.9,0.75005545]
["bitfinex-derivatives","ETHF0:USTF0",1761606581146,0.22651252,4111.0,4110.9,0.75005545]
["bitfinex-derivatives","ETHF0:USTF0",1761606581342,0.00231252,4111.0,4110.9,0.75005545]
["bitfinex-derivatives","ETHF0:USTF0",1761606582435,0.00231252,4111.0,4110.9,3.95785545]
["bitfinex-derivatives","ETHF0:USTF0",1761606582641,0.00231252,4111.0,4110.9,0.75005545]
["bitfinex-derivatives","ETHF0:USTF0",1761606583245,0.00231252,4111.0,4110.9,3.95785545]
["bitfinex-derivatives","ETHF0:USTF0",1761606583750,0.536,4112.0,4110.9,3.64255545]
["bitfinex-derivatives","ETHF0:USTF0",1761606584040,0.2097,4112.0,4111.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761606584241,3.7438,4112.3,4112.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761606584446,3.4175,4112.3,4112.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761606584644,0.2097,4112.3,4112.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761606584947,0.21178929,4112.3,4112.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761606585446,0.76378929,4112.3,4112.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761606585645,0.3263,4112.2,4111.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761606586044,0.536,4112.2,4112.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761606586346,0.7617,4112.2,4112.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761606587144,0.4354,4112.2,4112.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761606588847,0.7617,4112.2,4112.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761606589242,3.2078,4112.8,4112.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761606589446,3.2078,4112.8,4112.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761606589447,0.85624104,4113.5,4113.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761606589646,3.9695,4114.6,4114.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761606590141,0.3263,4114.5,4114.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761606590344,0.7617,4114.2,4114.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761606590539,0.76424317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606591143,0.21224317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606591448,0.76424317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606591844,0.00254317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606592039,0.21224317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606592342,0.53854317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606592549,0.76424317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606593249,0.21224317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606594043,0.53854317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606594267,0.76424317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606594443,0.76424317,4114.2,4114.1,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761606595040,0.76424317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606597246,0.43794317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606597546,0.76424317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606599448,0.21224317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606599843,0.53854317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606600039,0.76424317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606601249,0.00254317,4114.2,4114.1,0.75592832]
["bitfinex-derivatives","ETHF0:USTF0",1761606601450,0.00254317,4114.2,4114.1,3.96372832]
["bitfinex-derivatives","ETHF0:USTF0",1761606602147,0.21224317,4114.2,4114.1,3.96372832]
["bitfinex-derivatives","ETHF0:USTF0",1761606602444,0.00254317,4114.2,4114.1,3.96372832]
["bitfinex-derivatives","ETHF0:USTF0",1761606605151,0.00254317,4114.2,4114.1,4.40124832]
["bitfinex-derivatives","ETHF0:USTF0",1761606605344,0.00254317,4114.2,4114.1,3.96372832]
["bitfinex-derivatives","ETHF0:USTF0",1761606605845,0.00254317,4114.2,4114.1,4.40124832]
["bitfinex-derivatives","ETHF0:USTF0",1761606606243,3.2078,4115.1,4115.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761606606444,0.4562,4115.5,4115.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606606445,0.2265,4115.5,4115.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606606644,3.7533,4116.1,4115.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761606606849,0.5455,4116.1,4116.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761606607048,3.2078,4117.1,4116.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761606607248,3.97855791,4117.1,4117.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606607446,3.97855791,4117.1,4117.0,0.23353091]
["bitfinex-derivatives","ETHF0:USTF0",1761606607649,3.97855791,4117.1,4117.0,0.76453091]
["bitfinex-derivatives","ETHF0:USTF0",1761606607855,3.43695791,4117.1,4117.0,0.90013091]
["bitfinex-derivatives","ETHF0:USTF0",1761606608851,3.75595791,4117.1,4117.0,0.90013091]
["bitfinex-derivatives","ETHF0:USTF0",1761606609248,3.21045791,4117.1,4117.0,0.90013091]
["bitfinex-derivatives","ETHF0:USTF0",1761606610654,3.43695791,4117.1,4117.0,0.90013091]
["bitfinex-derivatives","ETHF0:USTF0",1761606611847,3.21045791,4117.1,4117.0,0.90013091]
["bitfinex-derivatives","ETHF0:USTF0",1761606612046,3.43695791,4117.1,4117.0,0.90013091]
["bitfinex-derivatives","ETHF0:USTF0",1761606612247,3.97855791,4117.1,4117.0,0.00283091]
["bitfinex-derivatives","ETHF0:USTF0",1761606612448,0.2265,4116.2,4116.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761606612649,0.7681,4115.9,4115.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761606612953,0.7681,4115.6,4115.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761606613247,0.7681,4115.6,4115.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606613447,0.7681,4115.6,4115.5,0.76343304]
["bitfinex-derivatives","ETHF0:USTF0",1761606614047,0.5455,4115.9,4115.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761606614247,0.5455,4115.9,4115.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761606614248,0.7681,4115.9,4115.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761606614448,0.7681,4115.9,4115.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761606614648,0.319,4115.8,4115.5,0.54843304]
["bitfinex-derivatives","ETHF0:USTF0",1761606614855,0.7681,4115.6,4115.5,0.23243304]
["bitfinex-derivatives","ETHF0:USTF0",1761606615055,0.7681,4115.6,4115.5,0.54843304]
["bitfinex-derivatives","ETHF0:USTF0",1761606616142,0.2265,4115.6,4115.5,0.89903304]
["bitfinex-derivatives","ETHF0:USTF0",1761606617054,3.4343,4115.6,4115.5,0.89903304]
["bitfinex-derivatives","ETHF0:USTF0",1761606617250,3.7533,4115.6,4115.5,0.89903304]
["bitfinex-derivatives","ETHF0:USTF0",1761606617446,3.9759,4115.6,4115.5,0.76343304]
["bitfinex-derivatives","ETHF0:USTF0",1761606617754,3.9759,4115.6,4115.5,0.00173304]
["bitfinex-derivatives","ETHF0:USTF0",1761606618346,3.9759,4115.6,4115.5,0.76343304]
["bitfinex-derivatives","ETHF0:USTF0",1761606620053,3.9759,4115.6,4115.5,0.00173304]
["bitfinex-derivatives","ETHF0:USTF0",1761606621050,4.54554422,4115.6,4115.5,0.00173304]
["bitfinex-derivatives","ETHF0:USTF0",1761606622257,3.9759,4115.6,4115.5,0.23243304]
["bitfinex-derivatives","ETHF0:USTF0",1761606622658,4.54565751,4115.6,4115.5,0.23243304]
["bitfinex-derivatives","ETHF0:USTF0",1761606623053,4.54565751,4115.6,4115.5,0.76343304]
["bitfinex-derivatives","ETHF0:USTF0",1761606625864,4.54565751,4115.6,4115.5,0.89903304]
["bitfinex-derivatives","ETHF0:USTF0",1761606625865,3.6569,4115.6,4115.5,0.89903304]
["bitfinex-derivatives","ETHF0:USTF0",1761606626559,3.4343,4115.6,4115.5,0.89903304]
["bitfinex-derivatives","ETHF0:USTF0",1761606627158,3.9759,4115.6,4115.5,0.76343304]
["bitfinex-derivatives","ETHF0:USTF0",1761606627759,3.6569,4115.6,4115.5,0.76343304]
["bitfinex-derivatives","ETHF0:USTF0",1761606628064,0.7681,4115.7,4115.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606629062,0.4491,4116.5,4116.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761606629263,0.2265,4116.5,4116.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606629468,0.79741888,4116.5,4116.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606629661,0.2265,4116.5,4116.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606629862,0.79745541,4116.5,4116.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606630064,0.2265,4116.5,4116.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606631768,0.5455,4116.8,4116.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606632166,0.2265,4117.0,4116.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761606632467,0.57142871,4116.9,4116.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606634366,0.78592871,4116.9,4116.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606636768,0.57142871,4116.9,4116.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606637668,1.33852871,4116.9,4116.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606637864,0.57142871,4116.9,4116.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606638072,0.78592871,4116.9,4116.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606640672,0.2145,4116.9,4116.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761606640872,3.42495791,4117.1,4117.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761606641073,3.78242139,4117.1,4117.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761606641274,3.21045791,4117.1,4117.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761606642667,0.00265791,4117.1,4117.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761606643771,0.21715791,4117.1,4117.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761606643967,0.43345791,4117.1,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606644270,0.7671,4116.4,4116.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761606659674,0.7671,4116.4,4116.3,3.8812768]
["bitfinex-derivatives","ETHF0:USTF0",1761606661991,0.00265791,4117.1,4117.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761606663191,0.21715791,4117.1,4117.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761606664088,0.76975791,4117.1,4117.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761606664284,0.3359,4116.6,4116.4,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761606664587,0.7695,4116.6,4116.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761606664983,0.2141,4116.9,4116.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761606665179,0.00265791,4117.1,4117.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761606666084,0.00265791,4117.1,4117.0,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1761606666285,0.00265791,4117.1,4117.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761606668293,0.00265791,4117.1,4117.0,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1761606668492,0.00265791,4117.1,4117.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761606668792,0.00265791,4117.1,4117.0,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1761606669282,3.7393,4117.9,4117.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606669491,4.31192904,4117.9,4117.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606669793,3.4251,4117.9,4117.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606670290,0.7532,4118.2,4117.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761606670598,0.75499668,4118.2,4118.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606672790,0.00179668,4118.2,4118.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606674193,0.2173,4118.9,4118.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761606674391,0.2173,4118.9,4118.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606674592,0.5315,4118.9,4118.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606674796,0.2173,4118.9,4118.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606675193,0.3142,4119.2,4119.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606675194,0.2173,4119.2,4119.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606675393,0.2201334,4119.2,4119.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606675594,0.5343334,4119.2,4119.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606675896,0.0028334,4119.2,4119.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606677094,3.2078,4119.9,4119.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761606677297,3.961,4119.9,4119.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761606677493,3.961,4119.9,4119.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606677688,3.6468,4119.9,4119.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606678195,3.96336289,4119.9,4119.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606679194,3.21016289,4119.9,4119.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606680102,0.00236289,4119.9,4119.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606687793,0.75556289,4119.9,4119.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606688003,0.439,4119.6,4119.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761606688204,0.7532,4119.6,4119.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761606688500,0.7532,4119.6,4119.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761606688704,0.7532,4119.6,4119.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606689298,3.52436289,4119.9,4119.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761606689506,0.53386289,4119.9,4119.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761606689802,0.75556289,4119.9,4119.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606690001,0.7532,4119.3,4119.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606690203,0.7532,4119.1,4119.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761606690799,0.7532,4119.1,4119.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606690999,0.439,4119.1,4119.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761606691204,0.2173,4119.1,4119.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761606691603,0.5315,4119.4,4119.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761606691802,0.2173,4119.4,4119.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606692107,0.5315,4119.4,4119.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606693003,0.5315,4119.4,4118.8,0.57127754]
["bitfinex-derivatives","ETHF0:USTF0",1761606693004,0.7532,4118.9,4118.8,0.57127754]
["bitfinex-derivatives","ETHF0:USTF0",1761606693310,0.7532,4118.9,4118.8,0.78407754]
["bitfinex-derivatives","ETHF0:USTF0",1761606693602,0.2173,4119.2,4119.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606693808,0.7532,4119.2,4119.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761606694506,0.7532,4119.2,4119.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761606694702,0.3377,4119.1,4118.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761606694901,0.4397,4119.0,4118.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761606695105,0.7774,4119.0,4118.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761606695307,0.7774,4119.0,4118.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761606696100,0.5656,4119.3,4119.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761606696407,0.3377,4119.2,4118.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761606696609,0.9129,4119.0,4118.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761606696808,0.7774,4118.9,4118.8,0.53757754]
["bitfinex-derivatives","ETHF0:USTF0",1761606697303,0.7774,4118.9,4118.8,0.21077754]
["bitfinex-derivatives","ETHF0:USTF0",1761606697808,0.7774,4118.9,4118.8,0.00247754]
["bitfinex-derivatives","ETHF0:USTF0",1761606699411,4.55612442,4118.9,4118.8,0.00247754]
["bitfinex-derivatives","ETHF0:USTF0",1761606710508,0.3377,4118.8,4118.1,3.0941768]
["bitfinex-derivatives","ETHF0:USTF0",1761606710710,0.7774,4118.2,4118.1,3.0941768]
["bitfinex-derivatives","ETHF0:USTF0",1761606711508,0.7774,4118.2,4118.1,3.09667667]
["bitfinex-derivatives","ETHF0:USTF0",1761606711716,0.97360503,4118.2,4118.1,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1761606711911,0.7774,4118.2,4118.1,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1761606714816,0.7774,4118.2,4118.1,0.21079987]
["bitfinex-derivatives","ETHF0:USTF0",1761606715518,0.7774,4118.2,4118.1,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1761606717119,0.7774,4118.2,4118.1,0.53759987]
["bitfinex-derivatives","ETHF0:USTF0",1761606717315,0.7774,4118.2,4118.1,0.75279987]
["bitfinex-derivatives","ETHF0:USTF0",1761606718115,1.34879958,4118.2,4118.1,0.75279987]
["bitfinex-derivatives","ETHF0:USTF0",1761606718716,0.7774,4118.2,4118.1,0.75279987]
["bitfinex-derivatives","ETHF0:USTF0",1761606718916,1.3487975,4118.2,4118.1,0.75279987]
["bitfinex-derivatives","ETHF0:USTF0",1761606721218,1.3487975,4118.2,4118.1,0.21079987]
["bitfinex-derivatives","ETHF0:USTF0",1761606721417,1.3487975,4118.2,4118.1,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1761606725220,1.3487975,4118.2,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606725417,0.1338,4117.0,4116.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761606725621,0.7717,4116.5,4116.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761606725931,0.9051,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606726330,0.90795081,4116.5,4116.4,3.21058125]
["bitfinex-derivatives","ETHF0:USTF0",1761606727229,0.90795081,4116.5,4116.4,3.75808125]
["bitfinex-derivatives","ETHF0:USTF0",1761606728030,0.90795081,4116.5,4116.4,3.21058125]
["bitfinex-derivatives","ETHF0:USTF0",1761606728335,0.90795081,4116.5,4116.4,0.00278125]
["bitfinex-derivatives","ETHF0:USTF0",1761606728633,0.90795081,4116.5,4116.4,0.21468125]
["bitfinex-derivatives","ETHF0:USTF0",1761606730324,0.90795081,4116.5,4116.4,0.55028125]
["bitfinex-derivatives","ETHF0:USTF0",1761606731330,0.90795081,4116.5,4116.4,0.00278125]
["bitfinex-derivatives","ETHF0:USTF0",1761606733627,0.90795081,4116.5,4115.0,0.56691]
["bitfinex-derivatives","ETHF0:USTF0",1761606733628,0.3244,4116.4,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606733827,0.8969,4115.5,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606734629,0.8969,4115.5,4115.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761606734630,0.3244,4115.4,4115.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761606734829,0.7635,4115.2,4115.1,0.55036848]
["bitfinex-derivatives","ETHF0:USTF0",1761606735428,0.7635,4115.2,4115.1,0.00286848]
["bitfinex-derivatives","ETHF0:USTF0",1761606736934,0.8969,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606737634,0.8969,4113.5,4113.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761606737933,0.89979952,4113.5,4113.4,0.21368481]
["bitfinex-derivatives","ETHF0:USTF0",1761606738129,0.89979952,4113.5,4113.4,0.54928481]
["bitfinex-derivatives","ETHF0:USTF0",1761606738723,0.76639952,4113.5,4113.4,3.97888481]
["bitfinex-derivatives","ETHF0:USTF0",1761606739730,0.00289952,4113.5,4113.4,3.97888481]
["bitfinex-derivatives","ETHF0:USTF0",1761606740030,0.2219,4114.3,4114.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761606740730,0.4391,4114.9,4114.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761606741036,0.44151249,4114.9,4114.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761606741236,0.3244,4114.8,4114.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761606741530,0.4391,4114.6,4114.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761606741731,0.4391,4114.2,4114.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761606741935,0.7635,4114.2,4114.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761606742332,0.7635,4114.2,4114.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761606743434,0.7635,4114.2,4114.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761606743435,0.3244,4114.5,4114.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761606743630,0.5463,4114.5,4114.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761606743826,0.5463,4114.8,4114.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761606744033,0.5463,4114.8,4114.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761606744830,0.4391,4114.1,4113.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761606745032,0.7635,4113.6,4113.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761606745436,0.2219,4113.6,4113.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761606746539,0.7635,4113.6,4113.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761606747841,0.5463,4113.9,4113.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761606748036,0.7635,4113.9,4113.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761606750149,0.4391,4113.9,4113.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761606750951,0.3244,4114.1,4113.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761606751153,3.5584,4114.5,4114.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761606751451,0.7635,4114.4,4114.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761606751653,0.4391,4114.4,4114.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761606752443,0.2219,4114.4,4114.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761606753856,0.7635,4114.7,4114.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761606754049,0.7635,4114.7,4114.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761606755054,0.00241249,4114.9,4114.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761606755352,0.76711249,4114.9,4114.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761606756245,0.00241249,4114.9,4114.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761606762458,0.00241249,4114.9,4114.8,4.2862168]
["bitfinex-derivatives","ETHF0:USTF0",1761606762654,0.00241249,4114.9,4114.8,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1761606764455,0.00241249,4114.9,4114.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761606765959,0.00241249,4114.9,4114.8,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1761606771864,0.00241249,4114.9,4114.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761606772358,0.00241249,4114.9,4114.8,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1761606778661,0.00241249,4114.9,4114.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761606779272,0.00241249,4114.9,4114.8,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1761606779871,0.00241249,4114.9,4114.8,4.39984]
["bitfinex-derivatives","ETHF0:USTF0",1761606783674,0.76711249,4114.9,4114.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761606783871,0.00241249,4114.9,4114.8,4.39984]
["bitfinex-derivatives","ETHF0:USTF0",1761606784178,0.5432,4115.6,4115.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761606784371,0.57357186,4115.7,4115.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761606784572,0.2301,4116.2,4116.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761606784772,0.80382292,4116.2,4116.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761606784973,1.3451428,4116.2,4116.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761606785173,0.5766428,4116.2,4116.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761606785372,1.41695754,4117.1,4116.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761606785571,0.4382,4117.1,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606785877,0.7685,4116.9,4116.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1761606786066,0.31877927,4117.5,4117.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761606786067,0.7681,4117.3,4117.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761606786272,0.7681,4117.3,4117.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761606786474,0.21198129,4117.3,4117.2,0.76157226]
["bitfinex-derivatives","ETHF0:USTF0",1761606788876,0.55588129,4117.3,4117.2,0.76157226]
["bitfinex-derivatives","ETHF0:USTF0",1761606789079,0.77078129,4117.3,4117.2,0.76157226]
["bitfinex-derivatives","ETHF0:USTF0",1761606791171,0.77078129,4117.3,4117.2,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761606791671,0.77078129,4117.3,4117.2,0.54337226]
["bitfinex-derivatives","ETHF0:USTF0",1761606791979,0.77078129,4117.3,4117.2,0.76157226]
["bitfinex-derivatives","ETHF0:USTF0",1761606792574,0.135,4118.0,4117.2,0.76157226]
["bitfinex-derivatives","ETHF0:USTF0",1761606792575,0.2088,4118.6,4118.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761606792880,0.6264,4118.4,4118.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761606793271,0.4176,4118.4,4118.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761606793472,0.42062334,4118.4,4118.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761606794679,0.62942334,4118.4,4118.3,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761606794874,0.62942334,4118.4,4118.3,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761606795572,0.62942334,4118.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606795775,0.2088,4118.3,4117.7,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761606795975,0.6264,4117.8,4117.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761606796281,0.6264,4117.8,4117.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761606796580,0.6264,4117.7,4117.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761606797179,0.2088,4117.4,4117.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761606797481,0.6264,4117.4,4117.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761606798382,0.6264,4117.4,4117.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761606798582,0.4176,4117.4,4117.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761606798878,0.2088,4117.4,4117.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761606799178,0.4176,4118.0,4117.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761606800077,0.4176,4118.0,4117.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761606800874,0.00302334,4118.4,4118.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761606801179,0.6264,4119.4,4119.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761606801377,0.2088,4118.8,4118.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761606801578,0.4176,4118.8,4118.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761606801784,0.4176,4118.8,4118.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761606801986,0.41999124,4118.8,4118.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761606807188,0.2088,4118.7,4118.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761606807491,0.41999124,4118.8,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606807492,0.6264,4118.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606808290,0.4176,4118.4,4118.3,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761606809681,0.6264,4118.4,4118.3,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761606809887,3.41899124,4118.8,4118.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761606810088,0.4176,4118.6,4118.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761606810692,0.4176,4118.6,4118.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761606811296,0.98565114,4118.6,4118.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761606811494,0.4176,4118.6,4118.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761606811793,0.6264,4118.6,4118.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761606811987,1.19179155,4118.6,4118.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761606812389,1.19179155,4118.6,4118.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761606812592,0.98299155,4118.6,4118.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761606813191,0.98299155,4118.6,4118.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761606816296,1.19189155,4118.6,4118.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761606817395,1.19189155,4118.6,4118.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761606818597,0.98299155,4118.6,4118.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761606820597,0.6267,4118.5,4118.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761606820799,0.98319155,4118.5,4118.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761606821200,0.98319155,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606824310,0.98631293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606824604,0.56851293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606825402,0.77741293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606825997,0.98631293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606829110,0.77741293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606830111,0.56851293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606833317,0.98631293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606836913,0.77741293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606837416,0.98631293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606837611,1.19521293,4118.5,4118.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761606838014,0.98631293,4118.5,4118.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761606838618,0.98631293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606842521,0.56851293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606843518,0.98631293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606843719,0.98631293,4118.5,4118.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761606844021,0.98631293,4118.5,4118.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761606845415,0.3087,4118.0,4117.8,3.0941768]
["bitfinex-derivatives","ETHF0:USTF0",1761606845615,0.744,4117.7,4117.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761606845919,0.7568,4117.3,4117.2,0.32177226]
["bitfinex-derivatives","ETHF0:USTF0",1761606846224,1.32531293,4117.3,4117.2,0.32177226]
["bitfinex-derivatives","ETHF0:USTF0",1761606846421,1.52382443,4117.3,4117.2,0.32177226]
["bitfinex-derivatives","ETHF0:USTF0",1761606847020,1.01661293,4117.3,4117.2,0.75757226]
["bitfinex-derivatives","ETHF0:USTF0",1761606847724,0.56851293,4117.3,4117.2,0.75757226]
["bitfinex-derivatives","ETHF0:USTF0",1761606848026,1.21549535,4117.6,4117.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761606848422,1.52419535,4117.6,4117.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761606848723,1.21549535,4117.6,4117.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761606849227,1.01698385,4117.6,4117.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761606851226,1.20792002,4117.6,4117.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761606851422,1.51662002,4117.6,4117.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761606852324,1.51662002,4117.6,4117.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761606855227,1.01698385,4117.6,4117.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761606856226,0.4481,4117.4,4117.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761606856422,0.7568,4117.4,4117.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761606857426,0.7568,4117.4,4117.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761606858226,0.7568,4117.4,4117.2,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761606858227,0.7568,4117.3,4117.2,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761606858525,1.01601554,4117.3,4117.2,0.75757226]
["bitfinex-derivatives","ETHF0:USTF0",1761606859134,0.41468845,4117.8,4117.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761606859429,1.01600744,4117.7,4117.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761606859627,1.32470744,4117.7,4117.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761606860525,0.4481,4117.4,4117.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761606860730,0.7568,4117.4,4117.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761606861130,0.7568,4117.4,4117.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761606861734,0.4481,4117.4,4117.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761606862532,0.2206,4117.4,4117.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761606862829,0.19259186,4117.8,4117.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761606862830,0.5293,4117.7,4117.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761606863034,1.32479984,4117.7,4117.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761606863232,1.32479984,4117.7,4117.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761606863531,1.32479984,4117.7,4117.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761606863733,1.32479984,4117.7,4117.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761606864428,0.3087,4117.6,4117.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761606864735,0.7568,4117.4,4117.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761606864932,0.7568,4117.4,4117.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761606866237,1.32496436,4117.4,4117.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761606868135,1.32496436,4117.4,4117.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761606872339,1.32496436,4117.4,4117.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761606872739,1.01626436,4117.4,4117.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761606874444,1.32526436,4117.4,4117.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761606876142,0.7382,4117.3,4117.2,0.33177226]
["bitfinex-derivatives","ETHF0:USTF0",1761606876342,0.7382,4117.3,4117.2,0.54057226]
["bitfinex-derivatives","ETHF0:USTF0",1761606876343,1.30636436,4117.3,4117.2,0.54057226]
["bitfinex-derivatives","ETHF0:USTF0",1761606877039,0.99736436,4117.3,4117.2,0.75127226]
["bitfinex-derivatives","ETHF0:USTF0",1761606877645,1.30636436,4117.3,4117.2,0.75127226]
["bitfinex-derivatives","ETHF0:USTF0",1761606880843,1.30636436,4117.3,4117.2,0.33177226]
["bitfinex-derivatives","ETHF0:USTF0",1761606881048,0.7382,4117.3,4117.2,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761606881248,9.30636436,4117.3,4117.2,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761606881548,10.60413477,4117.3,4117.2,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761606882046,9.30636436,4117.3,4117.2,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761606882343,10.1716003,4117.3,4117.2,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761606882549,2.1716003,4117.3,4117.2,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761606885145,1.8626003,4117.3,4117.2,0.75127226]
["bitfinex-derivatives","ETHF0:USTF0",1761606885642,0.99736436,4117.3,4117.2,0.75127226]
["bitfinex-derivatives","ETHF0:USTF0",1761606885844,1.30636436,4117.3,4117.2,0.75127226]
["bitfinex-derivatives","ETHF0:USTF0",1761606887350,0.99736436,4117.3,4117.2,0.75127226]
["bitfinex-derivatives","ETHF0:USTF0",1761606888350,0.56816436,4117.3,4117.2,0.75127226]
["bitfinex-derivatives","ETHF0:USTF0",1761606888550,0.2105,4117.6,4117.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761606888852,0.78120252,4117.6,4117.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761606889748,0.99990252,4117.6,4117.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761606893555,0.78120252,4117.6,4117.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761606895260,0.57070252,4117.6,4117.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761606896456,1.30890252,4117.6,4117.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761606896755,0.7382,4117.4,4117.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761606896961,1.30890252,4117.4,4117.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761606897362,1.30890252,4117.4,4117.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761606899159,1.30890252,4117.4,4117.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761606899464,0.99990252,4117.4,4117.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761606900368,1.30890252,4117.4,4117.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761606900767,0.99990252,4117.4,4117.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761606903269,1.30890252,4117.4,4117.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761606904165,0.57070252,4117.4,4117.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761606904873,3.2078,4118.0,4117.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761606905073,3.7780636,4118.0,4117.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761606905469,1.0084636,4118.0,4117.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761606905673,1.3174636,4118.0,4117.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761606906075,0.309,4117.9,4117.6,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761606906372,0.7472,4117.7,4117.6,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761606906574,1.3174636,4117.7,4117.6,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761606907272,1.3174636,4117.7,4117.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761606907273,0.4603,4117.4,4117.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761606907471,0.4603,4117.4,4117.2,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761606907472,0.7685,4117.3,4117.2,0.34087226]
["bitfinex-derivatives","ETHF0:USTF0",1761606907670,1.3387636,4117.3,4117.2,0.34087226]
["bitfinex-derivatives","ETHF0:USTF0",1761606908373,1.3387636,4117.3,4117.2,0.55547226]
["bitfinex-derivatives","ETHF0:USTF0",1761606908571,1.3387636,4117.3,4117.2,0.78207226]
["bitfinex-derivatives","ETHF0:USTF0",1761606909179,1.3387636,4117.3,4117.2,0.55547226]
["bitfinex-derivatives","ETHF0:USTF0",1761606909775,1.3387636,4117.3,4117.2,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761606909974,0.7894,4116.6,4116.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761606910174,0.7894,4116.1,4116.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761606910382,1.3596636,4116.1,4116.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761606910879,1.3596636,4116.1,4116.0,0.21732926]
["bitfinex-derivatives","ETHF0:USTF0",1761606911279,1.3596636,4116.1,4116.0,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1761606911476,1.3596636,4116.1,4116.0,0.44392926]
["bitfinex-derivatives","ETHF0:USTF0",1761606911772,0.3291,4116.4,4116.0,0.57102926]
["bitfinex-derivatives","ETHF0:USTF0",1761606911980,0.2299,4116.3,4116.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761606914182,0.559,4116.3,4116.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761606915076,0.5595,4116.2,4116.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761606915285,0.7894,4116.2,4116.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761606915680,0.3291,4116.1,4116.0,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1761606915882,1.35819314,4116.1,4116.0,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1761606916877,1.65295999,4116.1,4116.0,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1761606917078,2.22175313,4116.1,4116.0,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1761606917275,0.2299,4115.4,4114.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761606917583,0.9172,4115.0,4114.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761606918278,0.91891027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606918779,0.79111027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606919879,0.91891027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606920181,0.91891027,4115.0,4114.9,0.21635703]
["bitfinex-derivatives","ETHF0:USTF0",1761606920884,0.91891027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606921582,0.79111027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606921783,0.56071027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606922381,0.00171027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606922880,0.56071027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606928483,0.23161027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606929678,0.00171027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606931490,0.33081027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606931689,0.79111027,4115.0,4114.9,0.78135703]
["bitfinex-derivatives","ETHF0:USTF0",1761606933489,0.79111027,4115.0,4114.9,3.98915703]
["bitfinex-derivatives","ETHF0:USTF0",1761606934491,0.56071027,4115.0,4114.9,3.98915703]
["bitfinex-derivatives","ETHF0:USTF0",1761606934692,0.00171027,4115.0,4114.9,3.98915703]
["bitfinex-derivatives","ETHF0:USTF0",1761606936695,0.5516,4115.6,4115.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606936890,0.5516,4115.6,4115.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761606937796,0.55458642,4115.6,4115.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761606937995,0.55458642,4115.6,4115.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606937996,0.78458642,4115.6,4115.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606938199,1.35538184,4115.6,4115.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761606938387,1.35538184,4115.6,4115.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761606938996,0.7816,4115.3,4115.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761606939398,0.7816,4115.3,4115.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761606939794,0.7816,4115.3,4115.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606942491,1.35345656,4115.3,4115.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606945306,0.9177,4115.0,4114.9,0.00175703]
["bitfinex-derivatives","ETHF0:USTF0",1761606945505,1.48955656,4115.0,4114.9,0.00175703]
["bitfinex-derivatives","ETHF0:USTF0",1761606947201,2.35430103,4115.0,4114.9,0.00175703]
["bitfinex-derivatives","ETHF0:USTF0",1761606947402,2.35430103,4115.0,4113.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761606947403,0.7816,4114.0,4113.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761606947704,0.7816,4114.0,4113.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761606947705,1.49071316,4114.0,4113.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761606948100,1.49071316,4114.0,4113.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761606948502,1.49071316,4114.0,4113.9,3.43171279]
["bitfinex-derivatives","ETHF0:USTF0",1761606950197,1.35461316,4114.0,4113.9,0.75771279]
["bitfinex-derivatives","ETHF0:USTF0",1761606950401,4.69851316,4114.0,4113.9,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1761606953106,0.7816,4112.9,4112.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761606953403,1.35298723,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606953601,1.35298723,4112.9,4111.0,1.86462968]
["bitfinex-derivatives","ETHF0:USTF0",1761606953602,0.7816,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606953806,0.7816,4111.6,4111.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606954103,0.78393993,4111.6,4111.5,0.75796819]
["bitfinex-derivatives","ETHF0:USTF0",1761606954306,0.78393993,4111.6,4111.5,0.00276819]
["bitfinex-derivatives","ETHF0:USTF0",1761606954609,0.00233993,4111.6,4111.5,0.88386819]
["bitfinex-derivatives","ETHF0:USTF0",1761606955001,0.78393993,4111.6,4111.5,0.75796819]
["bitfinex-derivatives","ETHF0:USTF0",1761606955515,0.7816,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606955812,0.7816,4110.9,4110.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761606955999,0.9177,4110.5,4110.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606956401,0.9177,4110.5,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606956402,0.7816,4109.8,4109.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761606956706,0.7816,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606957102,0.1361,4109.0,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606957303,0.1361,4109.0,4105.7,3.03638056]
["bitfinex-derivatives","ETHF0:USTF0",1761606957304,0.4149,4108.0,4107.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761606957509,0.1361,4108.5,4107.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761606957510,3.2078,4107.9,4107.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761606957709,3.21003242,4107.9,4107.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606957907,3.42903242,4107.9,4107.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761606958205,0.22123242,4107.9,4107.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761606958510,0.22123242,4107.9,4107.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606958709,0.00223242,4107.9,4107.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606959705,0.00223242,4107.9,4107.8,8.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761606959907,0.219,4107.4,4107.3,0.54585783]
["bitfinex-derivatives","ETHF0:USTF0",1761606960207,0.3326,4107.5,4107.3,0.00295783]
["bitfinex-derivatives","ETHF0:USTF0",1761606960408,0.7816,4107.4,4107.3,0.00295783]
["bitfinex-derivatives","ETHF0:USTF0",1761606960611,0.7816,4106.8,4106.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761606960909,3.2078,4107.4,4106.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761606961107,0.3326,4107.9,4107.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761606961416,3.4268,4108.4,4108.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761606961604,3.42886215,4108.4,4108.3,0.54528273]
["bitfinex-derivatives","ETHF0:USTF0",1761606961805,0.00206215,4108.4,4108.3,0.75758273]
["bitfinex-derivatives","ETHF0:USTF0",1761606963008,0.00206215,4108.4,4108.3,0.32388273]
["bitfinex-derivatives","ETHF0:USTF0",1761606963209,0.78366215,4108.4,4108.3,0.00238273]
["bitfinex-derivatives","ETHF0:USTF0",1761606963609,0.00206215,4108.4,4108.3,0.75758273]
["bitfinex-derivatives","ETHF0:USTF0",1761606963804,0.22106215,4108.4,4108.3,0.32388273]
["bitfinex-derivatives","ETHF0:USTF0",1761606964010,0.22106215,4108.4,4108.3,0.75758273]
["bitfinex-derivatives","ETHF0:USTF0",1761606964412,0.00206215,4108.4,4108.3,0.76598273]
["bitfinex-derivatives","ETHF0:USTF0",1761606966006,0.00206215,4108.4,4108.3,0.54528273]
["bitfinex-derivatives","ETHF0:USTF0",1761606966213,0.74826215,4108.4,4108.3,0.54528273]
["bitfinex-derivatives","ETHF0:USTF0",1761606966411,0.74826215,4108.4,4108.3,0.76808273]
["bitfinex-derivatives","ETHF0:USTF0",1761606966412,0.00206215,4108.4,4108.3,0.76808273]
["bitfinex-derivatives","ETHF0:USTF0",1761606966811,0.3121,4108.3,4107.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606967014,0.7462,4107.1,4107.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761606967413,0.7462,4107.1,4107.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761606967612,0.526,4107.1,4107.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761606967817,0.3121,4107.9,4107.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761606968110,0.3121,4107.9,4107.0,3.77732835]
["bitfinex-derivatives","ETHF0:USTF0",1761606968912,0.526,4107.1,4107.0,3.42372835]
["bitfinex-derivatives","ETHF0:USTF0",1761606969222,0.7462,4107.1,4107.0,3.42372835]
["bitfinex-derivatives","ETHF0:USTF0",1761606969517,0.526,4107.1,4107.0,3.98202835]
["bitfinex-derivatives","ETHF0:USTF0",1761606969712,0.2139,4107.9,4107.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761606969914,0.2139,4107.9,4107.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761606970115,0.4341,4107.9,4107.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761606970314,0.7462,4107.9,4107.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606970509,0.3121,4107.8,4107.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606970719,0.3121,4107.8,4107.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606970926,3.2078,4108.0,4107.0,3.34042835]
["bitfinex-derivatives","ETHF0:USTF0",1761606970927,3.2078,4108.0,4107.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761606971134,0.00206215,4108.4,4108.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606971135,0.31416215,4108.4,4108.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606971332,0.00206215,4108.4,4108.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606971722,0.43616215,4108.4,4107.6,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761606971929,0.526,4107.6,4107.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761606972233,0.2139,4108.1,4107.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761606972428,0.2139,4108.1,4108.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606972620,0.3121,4108.3,4108.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606972621,0.2139,4108.3,4108.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606972825,0.5618,4108.2,4107.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606973033,0.7462,4107.6,4107.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606973230,0.526,4107.3,4107.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761606973527,0.3121,4106.9,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606973731,0.3121,4107.9,4107.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761606973926,3.2078,4108.0,4107.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761606973927,3.2078,4108.0,4107.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606974127,3.5199,4108.0,4107.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606974329,0.00206215,4108.4,4108.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606974531,0.00206215,4108.4,4108.3,0.4396371]
["bitfinex-derivatives","ETHF0:USTF0",1761606974532,0.52806215,4108.4,4108.3,0.4396371]
["bitfinex-derivatives","ETHF0:USTF0",1761606974928,0.00206215,4108.4,4108.3,0.7751371]
["bitfinex-derivatives","ETHF0:USTF0",1761606975730,3.2078,4109.4,4109.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606976128,3.7338,4109.4,4109.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761606976433,0.3121,4109.3,4108.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606976834,0.00214634,4109.3,4109.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606978734,0.82251072,4109.3,4108.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606979035,0.52814634,4109.3,4109.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606979232,1.13549078,4109.3,4109.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606979428,1.13549078,4109.3,4109.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761606979825,1.35569078,4109.3,4109.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761606980626,0.82339078,4109.3,4109.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606980832,0.28052116,4109.3,4109.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761606981034,0.86216018,4110.2,4110.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761606981229,0.3121,4110.2,4110.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761606981430,4.50104027,4110.4,4110.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761606981635,4.06581556,4110.4,4110.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606981833,0.3121,4110.3,4109.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606982135,0.526,4110.1,4109.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606982325,4.63101914,4110.4,4110.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606982326,4.50331914,4110.4,4110.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606982531,0.00227887,4110.4,4110.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606983036,0.00227887,4110.4,4110.3,8.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606983731,0.85954971,4110.9,4110.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606983934,0.85954971,4111.2,4110.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606984126,0.85954971,4111.2,4111.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761606984331,1.60534027,4111.3,4111.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761606984532,0.3121,4111.1,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606984831,0.2139,4110.3,4110.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761606985129,0.526,4110.3,4110.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761606985333,1.29324027,4110.5,4110.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606985531,1.60534027,4110.5,4110.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761606985836,1.29324027,4110.6,4110.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606986033,1.29324027,4110.7,4110.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606986335,0.3121,4110.6,4110.4,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761606986540,1.38732929,4110.5,4110.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761606986935,1.38732929,4110.5,4110.4,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761606987132,0.2139,4110.5,4110.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761606987335,0.86132929,4110.6,4110.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761606987739,0.86132929,4110.6,4110.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606988235,0.3121,4110.5,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606988430,0.3121,4110.3,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761606988631,0.8608214,4110.4,4110.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606988834,1.86702202,4111.1,4110.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761606988835,0.8608214,4110.5,4110.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761606989029,0.13028843,4111.1,4110.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606989030,0.8608214,4110.7,4110.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606989232,1.29324027,4111.0,4110.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606989233,0.3121,4110.9,4110.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606989434,0.8608214,4111.0,4110.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761606989637,0.8608214,4111.0,4110.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761606989939,1.1729214,4111.0,4110.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761606990133,0.526,4111.0,4110.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761606990840,0.86340983,4111.1,4111.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606991238,0.00258843,4111.1,4111.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761606999839,0.00258843,4111.1,4111.0,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1761607000041,0.1277,4112.4,4111.0,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1761607000042,0.549,4112.3,4112.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761607000350,1.11708687,4112.3,4112.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607000836,9.02198687,4112.3,4111.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761607001035,9.02198687,4112.3,4110.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761607001036,0.549,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607001238,0.549,4110.1,4109.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761607001239,0.3244,4109.9,4109.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761607001435,3.2078,4110.2,4110.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761607001644,3.2078,4110.2,4110.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607004046,3.2078,4111.0,4110.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607004242,4.23095184,4111.0,4110.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761607004443,0.549,4110.6,4110.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761607004743,3.2078,4111.0,4110.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607005146,3.77744608,4111.0,4110.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607005944,3.2078,4111.0,4110.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607009646,0.3244,4111.3,4111.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761607009647,0.549,4111.3,4111.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761607009843,0.549,4111.3,4111.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607010244,1.11976438,4111.3,4111.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607010846,1.11976438,4111.3,4111.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761607011042,0.57076438,4111.3,4111.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607011244,0.3244,4111.5,4111.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761607011446,1.11993076,4111.4,4111.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761607011750,3.2078,4111.6,4111.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761607011946,3.2078,4111.6,4111.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607012148,3.77877465,4111.6,4111.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607012741,3.2078,4111.6,4111.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607013142,3.9861,4111.6,4111.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761607013344,0.3244,4111.5,4111.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761607013748,0.7783,4111.5,4111.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761607014255,0.7783,4111.5,4111.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607014455,0.7783,4111.5,4111.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761607014647,0.7783,4111.5,4111.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761607014953,0.7783,4111.5,4111.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761607015150,0.3244,4111.4,4111.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761607015453,0.549,4111.1,4111.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607015653,0.549,4111.1,4111.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761607015654,0.7783,4111.1,4111.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761607015850,0.3244,4111.5,4111.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761607016051,3.2078,4111.6,4111.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607017750,3.2078,4111.6,4111.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761607019753,3.2078,4111.6,4111.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607019754,0.549,4111.1,4111.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607019958,0.7783,4111.1,4111.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761607020146,0.7783,4111.1,4111.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607020554,0.7783,4111.1,4111.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761607020754,1.34914872,4111.1,4111.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761607020954,1.34914872,4111.1,4111.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607021453,1.34914872,4111.1,4109.8,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1761607021454,0.7783,4109.9,4109.8,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1761607021651,3.2078,4110.4,4109.8,0.76535224]
["bitfinex-derivatives","ETHF0:USTF0",1761607021851,0.4539,4110.2,4110.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761607022061,0.4539,4109.9,4109.8,0.21235224]
["bitfinex-derivatives","ETHF0:USTF0",1761607022260,0.7783,4109.9,4109.8,0.21235224]
["bitfinex-derivatives","ETHF0:USTF0",1761607022657,0.7783,4109.9,4109.8,0.76535224]
["bitfinex-derivatives","ETHF0:USTF0",1761607022859,0.7783,4109.9,4109.8,0.21235224]
["bitfinex-derivatives","ETHF0:USTF0",1761607023056,0.2246,4109.9,4109.8,0.76535224]
["bitfinex-derivatives","ETHF0:USTF0",1761607023257,0.3244,4110.2,4110.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761607023560,0.549,4110.2,4110.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607023861,0.2246,4110.2,4110.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607024059,0.3252,4110.4,4110.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761607024262,0.2266,4110.4,4110.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761607024558,3.4344,4110.9,4110.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761607024863,0.4446,4110.2,4110.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761607025164,0.7698,4110.2,4110.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761607025760,0.3252,4110.1,4109.8,0.21135224]
["bitfinex-derivatives","ETHF0:USTF0",1761607026064,0.7702,4109.9,4109.8,0.21135224]
["bitfinex-derivatives","ETHF0:USTF0",1761607026458,0.7702,4109.9,4109.8,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1761607026753,0.7702,4109.9,4109.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761607026754,0.7702,4109.1,4109.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761607026957,0.3364,4109.0,4108.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1761607027253,3.2078,4109.2,4108.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1761607027254,3.7535,4109.2,4109.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761607027457,0.6813,4110.0,4109.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761607027655,0.6813,4110.0,4109.9,0.22512267]
["bitfinex-derivatives","ETHF0:USTF0",1761607027656,0.90766121,4110.0,4109.9,0.22512267]
["bitfinex-derivatives","ETHF0:USTF0",1761607027960,0.90766121,4110.0,4109.9,0.00272267]
["bitfinex-derivatives","ETHF0:USTF0",1761607028767,0.90766121,4110.0,4109.9,0.22512267]
["bitfinex-derivatives","ETHF0:USTF0",1761607028951,0.90766121,4110.0,4109.9,0.00272267]
["bitfinex-derivatives","ETHF0:USTF0",1761607029261,0.00186121,4110.0,4109.9,0.76212267]
["bitfinex-derivatives","ETHF0:USTF0",1761607029655,0.54756121,4110.0,4109.9,0.76212267]
["bitfinex-derivatives","ETHF0:USTF0",1761607029859,0.21116121,4110.0,4109.9,0.76212267]
["bitfinex-derivatives","ETHF0:USTF0",1761607030554,0.00186121,4110.0,4109.9,0.76212267]
["bitfinex-derivatives","ETHF0:USTF0",1761607030857,3.7535,4111.1,4110.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761607031055,3.7535,4111.1,4111.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607031656,3.5442,4111.1,4111.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607031859,3.20994972,4111.1,4111.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607033757,0.00214972,4111.1,4111.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607036161,0.4338,4110.7,4110.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761607036459,3.20994972,4111.1,4110.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761607036460,0.7702,4110.3,4110.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761607036660,3.20994972,4111.1,4111.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607036963,0.00214972,4111.1,4111.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607042058,3.2078,4111.7,4111.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761607042257,3.2078,4111.7,4111.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607043061,3.20958059,4111.7,4111.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607043760,3.75528059,4111.7,4111.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607043961,0.2093,4111.3,4111.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761607044163,3.20958059,4111.7,4111.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607044464,3.20958059,4111.7,4111.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607044956,3.97978059,4111.7,4111.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761607045160,0.5457,4111.4,4111.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607045358,0.2093,4111.4,4111.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607045871,0.3364,4111.6,4111.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761607046065,0.5457,4111.6,4111.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761607047172,0.5457,4111.6,4111.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607048863,0.5457,4111.6,4111.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761607048864,0.7702,4111.6,4111.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761607049366,0.7702,4111.6,4111.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761607049570,0.7702,4111.6,4111.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607050075,3.20958059,4111.7,4111.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607051667,0.00178059,4111.7,4111.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607052367,0.54748059,4111.7,4111.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607053264,0.00178059,4111.7,4111.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761607053469,0.77198059,4111.7,4111.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761607053975,0.77198059,4111.7,4111.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761607054572,0.77198059,4111.7,4111.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761607055670,0.77198059,4111.7,4111.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761607055873,0.77198059,4111.7,4111.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761607056971,0.00178059,4111.7,4111.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761607058271,0.00178059,4111.7,4111.6,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1761607059076,0.5602,4112.7,4112.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761607059373,0.8608214,4113.4,4113.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761607059379,0.5602,4113.2,4113.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761607059674,0.7686,4113.2,4113.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761607060070,0.77120602,4113.2,4113.1,0.73741761]
["bitfinex-derivatives","ETHF0:USTF0",1761607060265,0.21920602,4113.2,4113.1,0.73741761]
["bitfinex-derivatives","ETHF0:USTF0",1761607060466,0.00260602,4113.2,4113.1,0.73741761]
["bitfinex-derivatives","ETHF0:USTF0",1761607060872,0.56280602,4113.2,4113.1,0.73741761]
["bitfinex-derivatives","ETHF0:USTF0",1761607061073,0.77120602,4113.2,4113.1,0.73741761]
["bitfinex-derivatives","ETHF0:USTF0",1761607061375,0.77120602,4113.2,4113.1,0.42431761]
["bitfinex-derivatives","ETHF0:USTF0",1761607061778,0.77120602,4113.2,4113.1,0.73741761]
["bitfinex-derivatives","ETHF0:USTF0",1761607062882,0.77120602,4113.2,4113.1,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1761607064273,0.00260602,4113.2,4113.1,3.94521761]
["bitfinex-derivatives","ETHF0:USTF0",1761607064977,0.56280602,4113.2,4113.1,3.94521761]
["bitfinex-derivatives","ETHF0:USTF0",1761607065675,0.00260602,4113.2,4113.1,3.94521761]
["bitfinex-derivatives","ETHF0:USTF0",1761607066077,0.56280602,4113.2,4113.1,3.94521761]
["bitfinex-derivatives","ETHF0:USTF0",1761607066372,0.77120602,4113.2,4113.1,3.63211761]
["bitfinex-derivatives","ETHF0:USTF0",1761607066575,0.77120602,4113.2,4113.1,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1761607068179,0.77120602,4113.2,4113.1,0.21551761]
["bitfinex-derivatives","ETHF0:USTF0",1761607069084,0.77120602,4113.2,4113.1,0.73741761]
["bitfinex-derivatives","ETHF0:USTF0",1761607069380,0.21920602,4113.2,4113.1,0.73741761]
["bitfinex-derivatives","ETHF0:USTF0",1761607069584,0.00260602,4113.2,4113.1,0.73741761]
["bitfinex-derivatives","ETHF0:USTF0",1761607069776,0.21920602,4113.2,4113.1,0.73741761]
["bitfinex-derivatives","ETHF0:USTF0",1761607069982,0.77120602,4113.2,4113.1,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1761607078488,0.77120602,4113.2,4113.1,0.21551761]
["bitfinex-derivatives","ETHF0:USTF0",1761607079687,0.77120602,4113.2,4113.1,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1761607082593,0.425,4112.1,4112.0,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761607082890,0.7686,4112.1,4112.0,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761607083484,0.7686,4112.1,4112.0,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761607083691,0.5602,4112.1,4112.0,4.38274874]
["bitfinex-derivatives","ETHF0:USTF0",1761607084793,0.5421,4112.5,4112.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761607084993,0.7589,4112.5,4112.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761607085298,0.8954,4112.5,4112.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761607085492,0.8954,4112.5,4112.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761607085793,0.8883,4112.5,4112.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761607086690,0.7589,4112.5,4112.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761607086892,0.2199,4112.5,4112.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761607087297,0.5454,4112.7,4112.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607087496,0.7638,4112.7,4112.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607088399,0.7638,4112.7,4112.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761607088798,0.7638,4112.7,4112.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607091197,0.7638,4112.7,4112.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761607092295,0.4643,4113.0,4112.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761607092605,0.8932,4113.0,4112.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607094104,0.7638,4113.0,4112.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607095104,0.7638,4112.7,4112.6,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761607095305,0.3271,4113.0,4112.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607096098,0.54800602,4113.2,4113.1,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1761607096296,0.00260602,4113.2,4113.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607096702,0.00260602,4113.2,4113.1,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1761607097903,0.3271,4113.9,4113.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607098102,0.5454,4113.9,4113.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607098997,0.54807873,4113.9,4113.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607099204,0.54807873,4113.9,4113.8,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1761607099205,0.00267873,4113.9,4113.8,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1761607099398,3.2078,4114.3,4114.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607099604,0.7638,4113.6,4113.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607100103,0.7638,4113.6,4113.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761607100505,0.76639284,4113.6,4113.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761607101409,0.76639284,4113.6,4112.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607101410,0.5454,4112.9,4112.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607101604,0.7638,4112.9,4112.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761607101904,0.7638,4112.9,4112.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607102403,0.7638,4112.9,4112.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761607104607,0.7638,4112.9,4112.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761607107111,0.3271,4112.5,4112.2,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761607107314,0.3271,4112.2,4112.0,0.78839874]
["bitfinex-derivatives","ETHF0:USTF0",1761607107517,0.7638,4112.1,4112.0,0.78839874]
["bitfinex-derivatives","ETHF0:USTF0",1761607108614,0.7638,4112.1,4112.0,1.22614874]
["bitfinex-derivatives","ETHF0:USTF0",1761607109016,0.7638,4112.1,4112.0,0.78839874]
["bitfinex-derivatives","ETHF0:USTF0",1761607109915,0.5454,4112.1,4112.0,0.78839874]
["bitfinex-derivatives","ETHF0:USTF0",1761607110713,0.2183,4113.5,4113.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761607110919,0.00259284,4113.6,4113.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761607111116,0.00259284,4113.6,4113.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761607111310,0.22089284,4113.6,4113.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761607111715,0.00259284,4113.6,4113.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761607112222,0.4367,4114.4,4113.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607112721,0.7638,4114.1,4114.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607113220,0.76612052,4114.1,4114.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607113421,0.00232052,4114.1,4114.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761607113621,0.22062052,4114.1,4114.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761607115720,0.00232052,4114.1,4114.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761607115927,0.5456,4114.5,4114.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761607116118,0.2185,4114.5,4114.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607116622,0.5553,4114.5,4114.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607117019,0.00185391,4114.5,4114.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607117428,0.00185391,4114.5,4114.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761607117429,0.7704,4115.1,4115.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607117924,0.7704,4115.1,4115.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761607118325,0.4336,4115.1,4115.0,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1761607118628,0.22042655,4115.1,4115.0,1.35219916]
["bitfinex-derivatives","ETHF0:USTF0",1761607118931,0.2185,4115.7,4115.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607119825,0.22109072,4115.7,4115.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607120628,0.00259072,4115.7,4115.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607121420,3.2078,4116.2,4116.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761607121421,3.4263,4116.2,4116.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761607121723,0.2151,4116.6,4116.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761607121926,0.4336,4116.6,4116.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761607122526,0.43645867,4116.6,4116.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761607122724,0.77325867,4116.6,4116.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761607124727,0.7704,4116.1,4116.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761607124929,0.4336,4115.7,4115.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761607125425,0.2185,4115.7,4115.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607126226,0.4336,4115.7,4115.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607126732,0.2185,4115.7,4115.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607128726,0.2151,4116.0,4115.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761607128927,0.2185,4116.0,4115.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607129131,0.3368,4116.3,4116.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607129132,0.4336,4116.3,4116.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607129728,3.42915867,4116.6,4116.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761607129929,3.64425867,4116.6,4116.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761607130135,3.64425867,4116.6,4116.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761607130136,3.98105867,4116.6,4116.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761607131132,0.3368,4116.5,4116.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761607131339,0.7704,4116.2,4116.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761607131533,0.7704,4116.2,4115.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761607131534,0.4336,4115.9,4115.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607131738,0.2185,4115.9,4115.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607134550,3.4263,4116.0,4115.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761607134736,3.6414,4116.0,4115.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761607134937,3.6414,4116.0,4115.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607135847,0.3368,4115.9,4115.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761607136037,0.3368,4115.9,4114.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761607136038,0.466,4115.0,4114.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761607136241,0.7704,4114.7,4114.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761607136443,0.3368,4114.6,4113.9,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1761607136641,0.2185,4114.1,4114.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761607136840,0.7704,4114.1,4114.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761607137042,0.7704,4114.1,4114.0,0.45206784]
["bitfinex-derivatives","ETHF0:USTF0",1761607137334,0.2185,4114.1,4114.0,1.01679784]
["bitfinex-derivatives","ETHF0:USTF0",1761607137534,0.3368,4114.4,4114.0,1.01679784]
["bitfinex-derivatives","ETHF0:USTF0",1761607137535,0.3368,4114.3,4114.0,1.01679784]
["bitfinex-derivatives","ETHF0:USTF0",1761607137734,0.5553,4114.3,4114.0,1.01679784]
["bitfinex-derivatives","ETHF0:USTF0",1761607137944,0.5553,4114.3,4114.0,0.57926784]
["bitfinex-derivatives","ETHF0:USTF0",1761607138148,0.8996,4115.0,4114.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607138337,0.4336,4114.6,4114.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607138537,0.7704,4114.3,4114.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607138834,0.3368,4114.9,4114.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761607139033,0.1292,4115.0,4114.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761607139034,0.7704,4114.6,4114.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761607140839,0.1292,4114.5,4114.0,0.00206784]
["bitfinex-derivatives","ETHF0:USTF0",1761607141146,0.7704,4114.1,4114.0,0.00206784]
["bitfinex-derivatives","ETHF0:USTF0",1761607141343,0.7704,4114.1,4114.0,0.23196784]
["bitfinex-derivatives","ETHF0:USTF0",1761607141542,0.7704,4114.1,4114.0,0.78786784]
["bitfinex-derivatives","ETHF0:USTF0",1761607142240,0.8608214,4115.6,4114.0,0.78786784]
["bitfinex-derivatives","ETHF0:USTF0",1761607142241,0.5553,4115.2,4115.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761607142547,0.2185,4115.2,4115.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607142741,0.7704,4115.2,4115.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761607143750,3.2078,4115.3,4115.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761607143947,3.7629,4115.9,4115.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761607144138,0.4302,4115.9,4115.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761607144450,0.7725,4115.4,4115.3,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761607144843,0.7725,4115.4,4115.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761607145348,0.7725,4115.4,4115.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761607145646,3.2078,4115.9,4115.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761607145647,0.5263,4115.8,4115.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607146346,3.2078,4116.4,4115.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761607146347,0.5263,4116.0,4115.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761607146551,0.5263,4116.0,4115.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607146755,0.7433,4116.3,4116.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761607147251,0.7433,4116.3,4116.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607147950,0.7433,4116.3,4116.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761607148151,0.3118,4116.2,4115.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761607148344,0.4315,4116.3,4115.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761607148345,0.7433,4115.9,4115.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607148945,0.2145,4115.9,4115.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607149149,3.4223,4116.4,4116.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761607149450,3.6393,4116.4,4116.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607149851,3.9511,4116.4,4116.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607150552,3.9511,4116.4,4116.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761607151648,3.9511,4116.4,4116.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607151849,0.7433,4116.4,4116.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607156351,0.7433,4116.4,4115.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761607156352,0.3118,4115.8,4115.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761607156555,0.2145,4115.4,4115.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607156747,0.3118,4115.3,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607156953,0.3118,4114.9,4114.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761607157254,0.5263,4114.9,4114.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607157647,0.5263,4115.3,4115.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607159158,0.5263,4115.6,4115.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607162052,0.7433,4115.6,4115.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607162453,0.7433,4115.6,4115.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761607162650,0.7433,4115.6,4115.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761607163053,0.7433,4115.6,4115.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607164360,0.7433,4115.6,4115.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761607164561,0.7433,4115.6,4115.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607165867,0.7433,4115.6,4115.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761607166055,0.7433,4115.6,4115.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607167759,0.3118,4115.9,4115.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761607168062,0.7433,4115.9,4115.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607168361,0.5263,4116.0,4115.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607168557,0.7433,4116.0,4115.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607168763,0.8797,4116.0,4115.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761607168964,0.8797,4116.0,4115.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761607169755,0.7433,4116.0,4115.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607170860,0.8797,4116.0,4115.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761607171168,0.5263,4115.6,4115.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607171462,0.5263,4115.9,4115.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761607171657,0.7433,4115.9,4115.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607172960,0.7433,4115.9,4115.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761607173164,0.7433,4115.6,4115.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761607173365,0.7433,4115.6,4115.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761607174460,0.2145,4115.6,4115.5,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1761607174665,0.2145,4115.6,4115.5,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1761607174862,0.2145,4115.6,4115.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761607175456,0.5356,4115.6,4115.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761607175656,0.2145,4115.6,4115.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761607175861,0.5365,4115.9,4115.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761607176062,0.5365,4115.9,4115.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607176465,0.438,4116.2,4116.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761607176770,0.438,4116.2,4116.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607177069,0.438,4116.2,4116.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761607177070,0.7591,4116.2,4116.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761607177268,0.7591,4116.2,4116.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761607179272,0.7591,4116.2,4116.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607181165,0.3211,4116.4,4116.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761607181467,0.5365,4116.4,4116.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607182273,0.2154,4116.4,4116.3,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1761607182565,0.76195867,4116.6,4116.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607189673,3.2078,4117.3,4116.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761607189880,0.68068416,4117.2,4117.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607190279,0.116,4117.2,4117.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607190875,0.11804491,4117.2,4117.1,0.77244423]
["bitfinex-derivatives","ETHF0:USTF0",1761607192481,0.00204491,4117.2,4117.1,0.77244423]
["bitfinex-derivatives","ETHF0:USTF0",1761607192774,0.06004491,4117.2,4117.1,0.77244423]
["bitfinex-derivatives","ETHF0:USTF0",1761607192981,0.17604491,4117.2,4117.1,0.00244423]
["bitfinex-derivatives","ETHF0:USTF0",1761607193181,0.17604491,4117.2,4117.1,0.32224423]
["bitfinex-derivatives","ETHF0:USTF0",1761607193377,3.2078,4118.4,4118.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761607193580,3.3238,4118.4,4118.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761607193783,3.8884504,4118.4,4118.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761607194082,3.3238,4118.4,4118.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761607194282,3.3259419,4118.4,4118.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761607194583,3.3839419,4118.4,4118.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761607194781,3.3259419,4118.4,4118.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761607195676,3.3259419,4118.4,4118.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761607195882,0.116,4118.2,4118.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761607196181,0.116,4118.2,4118.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607196574,0.116,4118.2,4118.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761607196575,3.2679419,4118.4,4118.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761607196882,3.2679419,4118.4,4118.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607196883,3.3259419,4118.4,4118.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607199380,0.174,4118.2,4118.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761607200379,0.116,4118.2,4118.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761607202183,0.174,4117.2,4116.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761607202379,0.058,4116.6,4116.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761607202682,0.058,4116.7,4116.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607203080,0.116,4116.7,4116.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761607203280,0.116,4116.7,4116.6,0.54775098]
["bitfinex-derivatives","ETHF0:USTF0",1761607203687,0.116,4116.7,4116.6,0.77265098]
["bitfinex-derivatives","ETHF0:USTF0",1761607203979,0.058,4116.8,4116.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761607204281,0.0021419,4118.4,4117.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761607204282,0.0579,4118.1,4117.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761607204584,0.1737,4118.1,4118.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761607204887,0.1158,4117.7,4117.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761607205186,0.1158,4117.7,4117.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761607205383,0.0579,4118.1,4118.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761607205588,3.2078,4118.2,4118.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761607205788,3.2078,4118.2,4118.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761607206090,3.2657,4118.2,4118.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761607206787,3.3236,4118.2,4118.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761607207579,0.1158,4118.2,4118.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761607207783,0.0579,4118.2,4118.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761607208183,0.1158,4118.2,4118.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761607208389,0.1158,4117.9,4117.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607208692,0.1158,4117.9,4117.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761607208985,0.1158,4117.7,4117.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607209190,0.1737,4117.7,4117.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761607209394,0.1158,4117.4,4117.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607209682,0.0579,4117.5,4116.0,1.87071933]
["bitfinex-derivatives","ETHF0:USTF0",1761607209683,0.1158,4116.9,4116.6,3.21045098]
["bitfinex-derivatives","ETHF0:USTF0",1761607209882,0.1737,4116.7,4116.6,0.32905098]
["bitfinex-derivatives","ETHF0:USTF0",1761607210087,0.1158,4116.7,4116.6,0.32905098]
["bitfinex-derivatives","ETHF0:USTF0",1761607210281,0.1158,4116.7,4116.6,0.76985098]
["bitfinex-derivatives","ETHF0:USTF0",1761607210479,0.0579,4116.7,4116.6,0.76985098]
["bitfinex-derivatives","ETHF0:USTF0",1761607210784,0.1158,4116.7,4116.6,0.76985098]
["bitfinex-derivatives","ETHF0:USTF0",1761607211489,0.1158,4116.7,4116.6,0.32905098]
["bitfinex-derivatives","ETHF0:USTF0",1761607212385,0.1158,4116.7,4116.6,0.54055098]
["bitfinex-derivatives","ETHF0:USTF0",1761607212584,0.1737,4116.7,4116.6,0.00265098]
["bitfinex-derivatives","ETHF0:USTF0",1761607213100,3.3815,4116.7,4116.6,0.00265098]
["bitfinex-derivatives","ETHF0:USTF0",1761607213392,3.94342997,4116.7,4116.6,0.00265098]
["bitfinex-derivatives","ETHF0:USTF0",1761607214588,11.88552997,4116.7,4115.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607214790,0.1737,4115.8,4115.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607214992,0.0579,4115.7,4115.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761607215294,0.2316,4115.5,4115.4,0.00984]
["bitfinex-derivatives","ETHF0:USTF0",1761607215491,4.00056959,4115.5,4115.4,0.00984]
["bitfinex-derivatives","ETHF0:USTF0",1761607215687,4.00056959,4115.5,4115.4,0.01284915]
["bitfinex-derivatives","ETHF0:USTF0",1761607215688,4.00229942,4115.5,4115.4,0.01284915]
["bitfinex-derivatives","ETHF0:USTF0",1761607215892,0.1737,4114.5,4114.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607216088,0.1737,4114.3,4114.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761607216390,0.1158,4114.1,4114.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761607216790,0.1158,4114.1,4114.0,0.46394616]
["bitfinex-derivatives","ETHF0:USTF0",1761607218193,0.0579,4114.1,4114.0,0.90474616]
["bitfinex-derivatives","ETHF0:USTF0",1761607218395,3.2078,4114.8,4114.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607218693,0.1158,4114.2,4114.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607218895,0.1737,4114.2,4114.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607219286,0.1737,4114.2,4114.0,0.13754616]
["bitfinex-derivatives","ETHF0:USTF0",1761607219491,0.1737,4114.1,4114.0,0.13754616]
["bitfinex-derivatives","ETHF0:USTF0",1761607219897,0.1737,4114.1,4114.0,0.46394616]
["bitfinex-derivatives","ETHF0:USTF0",1761607220492,0.1737,4114.1,4114.0,0.00234616]
["bitfinex-derivatives","ETHF0:USTF0",1761607220792,8.1737,4114.1,4114.0,0.00234616]
["bitfinex-derivatives","ETHF0:USTF0",1761607220995,0.1737,4114.1,4114.0,0.00234616]
["bitfinex-derivatives","ETHF0:USTF0",1761607223188,0.1112,4113.1,4113.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761607223394,0.1112,4113.1,4113.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761607223793,0.1668,4112.6,4112.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761607223990,3.2634,4113.5,4112.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761607223991,0.1112,4112.4,4112.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607224193,0.3661566,4112.4,4112.3,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1761607224595,0.0556,4112.3,4111.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607224799,0.1112,4111.3,4111.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607225702,0.1112,4111.3,4111.2,0.32937694]
["bitfinex-derivatives","ETHF0:USTF0",1761607225902,0.1112,4111.3,4111.2,0.54087694]
["bitfinex-derivatives","ETHF0:USTF0",1761607226695,0.1668,4111.3,4111.2,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1761607227102,0.1668,4111.3,4111.2,0.32937694]
["bitfinex-derivatives","ETHF0:USTF0",1761607227298,0.1112,4111.3,4111.2,0.46457694]
["bitfinex-derivatives","ETHF0:USTF0",1761607227497,0.1112,4111.3,4111.2,0.67607694]
["bitfinex-derivatives","ETHF0:USTF0",1761607227702,3.2078,4111.8,4111.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607228000,3.2634,4111.8,4111.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607228191,3.2634,4111.8,4111.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761607228396,3.2634,4111.8,4111.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761607228602,0.1112,4111.7,4111.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607231100,3.2078,4111.8,4111.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607231299,0.0556,4112.2,4112.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761607231498,0.1668,4112.1,4111.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607231700,0.1112,4111.8,4111.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607232007,3.3746,4111.8,4111.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761607232206,0.1112,4111.6,4111.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761607232407,0.0556,4111.4,4111.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761607232603,0.7606,4111.3,4111.2,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1761607232802,3.9684,4111.3,4111.2,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1761607233506,3.9684,4111.3,4111.2,0.21447694]
["bitfinex-derivatives","ETHF0:USTF0",1761607233806,0.7606,4111.3,4111.2,0.21447694]
["bitfinex-derivatives","ETHF0:USTF0",1761607234199,0.7606,4111.3,4111.2,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1761607234404,3.9684,4111.3,4111.2,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1761607235004,3.9684,4111.3,4110.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761607235005,0.2309,4110.2,4110.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761607235205,0.3264,4109.7,4109.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761607235400,3.2078,4110.3,4109.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761607235401,0.2309,4109.6,4109.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761607235605,0.3264,4110.2,4109.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761607236009,0.3264,4110.2,4109.6,0.33765043]
["bitfinex-derivatives","ETHF0:USTF0",1761607236510,0.2309,4109.7,4109.6,0.56195043]
["bitfinex-derivatives","ETHF0:USTF0",1761607237311,0.2309,4109.7,4109.6,0.76985043]
["bitfinex-derivatives","ETHF0:USTF0",1761607240406,0.7804,4109.7,4109.6,0.33765043]
["bitfinex-derivatives","ETHF0:USTF0",1761607240606,0.7804,4109.7,4108.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761607240607,0.7804,4108.8,4108.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761607240801,0.3264,4109.2,4108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761607241002,0.3264,4109.7,4109.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761607241208,3.2078,4109.8,4109.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761607241402,3.5342,4110.3,4109.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761607241608,3.53702427,4110.3,4109.7,0.33682255]
["bitfinex-derivatives","ETHF0:USTF0",1761607242009,0.2309,4109.8,4109.7,0.56112255]
["bitfinex-derivatives","ETHF0:USTF0",1761607242911,0.2309,4109.8,4109.7,0.76902255]
["bitfinex-derivatives","ETHF0:USTF0",1761607244215,0.454,4109.8,4109.7,0.76902255]
["bitfinex-derivatives","ETHF0:USTF0",1761607244812,0.2309,4109.3,4109.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761607245006,0.7804,4109.3,4109.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761607245410,1.34055812,4109.3,4109.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761607245713,1.34055812,4109.3,4109.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761607245908,1.01415812,4109.3,4109.2,0.56188923]
["bitfinex-derivatives","ETHF0:USTF0",1761607246612,1.34055812,4109.3,4109.2,0.56188923]
["bitfinex-derivatives","ETHF0:USTF0",1761607246814,1.34055812,4109.3,4109.2,0.00288923]
["bitfinex-derivatives","ETHF0:USTF0",1761607247915,1.53006182,4109.3,4109.2,0.00288923]
["bitfinex-derivatives","ETHF0:USTF0",1761607248317,1.53006182,4109.3,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607248318,0.454,4108.4,4108.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761607248517,0.7804,4108.4,4108.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761607248819,0.454,4108.4,4108.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761607249318,0.454,4108.4,4108.3,3.9776893]
["bitfinex-derivatives","ETHF0:USTF0",1761607249517,0.7804,4108.4,4108.3,3.9776893]
["bitfinex-derivatives","ETHF0:USTF0",1761607249712,3.2078,4108.8,4108.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761607249921,0.2309,4108.5,4108.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761607250210,0.2309,4108.5,4108.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761607250211,0.56086068,4108.5,4108.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761607250417,0.56086068,4108.5,4108.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761607250814,0.79176068,4108.5,4108.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761607251014,1.01486068,4108.5,4108.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761607251211,0.7804,4108.4,4108.3,0.5619893]
["bitfinex-derivatives","ETHF0:USTF0",1761607251416,1.01486068,4108.4,4108.3,0.7698893]
["bitfinex-derivatives","ETHF0:USTF0",1761607251719,1.34126068,4108.4,4108.3,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1761607252317,2.20208208,4108.4,4108.3,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1761607253418,1.34126068,4108.4,4108.3,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1761607253616,1.41896956,4108.4,4108.3,0.7698893]
["bitfinex-derivatives","ETHF0:USTF0",1761607253821,0.56086068,4108.4,4108.3,0.7698893]
["bitfinex-derivatives","ETHF0:USTF0",1761607254118,0.85810888,4108.7,4108.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761607254119,0.2309,4108.7,4108.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761607254419,2.20086519,4108.7,4108.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761607254622,0.454,4108.4,4108.3,0.3376893]
["bitfinex-derivatives","ETHF0:USTF0",1761607254817,0.7804,4108.4,4108.3,0.3376893]
["bitfinex-derivatives","ETHF0:USTF0",1761607255119,1.01635631,4108.4,4108.3,0.7698893]
["bitfinex-derivatives","ETHF0:USTF0",1761607255419,0.79325631,4108.4,4108.3,0.7698893]
["bitfinex-derivatives","ETHF0:USTF0",1761607255920,1.01635631,4108.4,4108.3,0.7698893]
["bitfinex-derivatives","ETHF0:USTF0",1761607257117,1.63890857,4108.4,4108.3,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1761607257313,1.34275631,4108.4,4108.3,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1761607257710,2.63599658,4108.4,4108.3,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1761607257916,1.34275631,4108.4,4108.3,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1761607258320,1.34275631,4108.4,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607258321,0.454,4107.3,4107.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761607258616,0.2309,4107.3,4107.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761607258918,0.56235631,4107.6,4107.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761607259122,0.85821521,4107.8,4107.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761607259315,1.08911521,4107.9,4107.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761607259515,2.20327137,4107.9,4107.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1761607259716,1.42287137,4107.9,4107.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761607259918,0.56465616,4107.9,4107.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761607260111,0.79555616,4107.9,4107.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761607260316,0.56465616,4107.9,4107.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761607260918,1.12195616,4107.9,4107.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761607261820,1.34505616,4107.9,4107.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761607262025,0.79555616,4107.9,4107.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761607262521,0.56465616,4107.9,4107.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761607264419,0.56465616,4107.9,4107.8,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1761607265021,0.56465616,4107.9,4107.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761607265223,0.56465616,4107.9,4107.8,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1761607265619,1.59942282,4108.7,4108.3,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1761607265620,0.85278168,4108.5,4108.3,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1761607265821,1.28732282,4109.0,4108.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761607266021,1.28732282,4109.0,4108.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761607266422,1.61302282,4109.0,4108.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761607266618,0.3257,4108.9,4108.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761607266822,0.7531,4108.6,4108.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761607267018,0.75525185,4108.6,4108.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761607267229,0.00215185,4108.6,4108.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761607268126,0.00215185,4108.6,4108.5,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761607268324,0.3257,4109.6,4109.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761607268823,2.04042282,4109.6,4109.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761607269017,2.04042282,4109.6,4109.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761607269018,0.5338,4109.2,4109.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761607269224,0.3257,4109.4,4109.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761607269424,0.32771389,4109.4,4109.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761607269920,0.53581389,4109.4,4109.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761607270123,0.56081389,4109.4,4108.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761607270326,0.8845,4108.8,4108.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761607271225,0.8845,4108.8,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607271428,0.5338,4108.1,4108.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761607271730,0.1314,4107.0,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607271927,0.5338,4106.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607272223,0.7531,4106.0,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607272527,0.5338,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607272730,0.5338,4105.5,4105.4,3.21026712]
["bitfinex-derivatives","ETHF0:USTF0",1761607273024,0.7531,4105.5,4105.4,2.68659581]
["bitfinex-derivatives","ETHF0:USTF0",1761607273224,0.3257,4105.1,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607274129,0.3257,4105.1,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607274820,0.3257,4105.1,4104.6,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761607275025,0.3257,4105.1,4104.4,3.64877635]
["bitfinex-derivatives","ETHF0:USTF0",1761607275225,0.3257,4105.1,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607275430,0.3257,4105.1,4104.4,3.64877635]
["bitfinex-derivatives","ETHF0:USTF0",1761607275731,0.1314,4105.2,4104.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1761607275927,0.1314,4105.2,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607276325,0.3257,4105.1,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607277730,0.3257,4105.6,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607279132,0.3257,4105.6,4104.9,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761607280630,0.3257,4105.6,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607281525,0.2081,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607281721,0.3257,4104.7,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607283129,3.3392,4105.2,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607283333,3.3392,4105.2,4104.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1761607283535,0.3257,4105.1,4104.4,3.64877635]
["bitfinex-derivatives","ETHF0:USTF0",1761607283828,3.3392,4105.2,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607283829,0.1314,4104.6,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607284434,0.3257,4104.5,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607284733,0.1314,4104.6,4104.4,3.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1761607285331,0.3257,4104.9,4104.4,3.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1761607285530,0.1314,4104.6,4104.4,3.64877635]
["bitfinex-derivatives","ETHF0:USTF0",1761607285736,0.3257,4104.9,4104.5,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761607286037,0.3257,4104.9,4104.6,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761607286641,0.1314,4105.2,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607286642,0.3257,4104.5,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607287641,0.5338,4104.5,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607288338,0.7531,4104.5,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607288837,0.5338,4104.5,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607289439,0.3257,4104.5,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607290641,0.5338,4104.5,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607292236,0.3257,4104.5,4104.4,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761607297936,0.3257,4104.5,4104.4,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761607298931,0.5476,4104.5,4104.4,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761607299335,0.7583,4104.5,4104.4,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761607300739,0.5476,4104.5,4104.4,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761607301345,0.3257,4104.5,4104.4,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761607302944,0.3295,4105.1,4104.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761607303147,0.1314,4105.2,4104.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761607303548,0.1314,4105.2,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607303744,0.1314,4105.2,4105.1,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761607304246,0.1314,4105.2,4104.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761607304439,0.1314,4105.2,4105.0,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1761607304946,0.1314,4105.2,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607305142,0.3295,4105.4,4105.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1761607305648,0.3295,4105.4,4105.0,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761607306149,0.3295,4105.4,4105.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1761607307348,0.3295,4105.4,4105.1,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761607307548,0.1274,4105.5,4105.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1761607308144,0.3295,4105.7,4105.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1761607308343,0.3295,4105.7,4105.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1761607308546,0.33162545,4106.0,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607308749,0.45902545,4106.0,4105.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1761607309147,0.45902545,4106.0,4105.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761607309343,0.00212545,4106.0,4105.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761607312049,0.00212545,4106.0,4105.9,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761607315650,0.1274,4106.5,4106.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761607315850,0.1274,4106.5,4106.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1761607316650,0.00191949,4106.5,4106.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607316842,0.00191949,4106.5,4106.4,11.64614]
["bitfinex-derivatives","ETHF0:USTF0",1761607317650,0.1274,4107.0,4106.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761607317951,0.3295,4107.4,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607318153,0.3295,4107.4,4107.1,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1761607318452,0.3295,4107.4,4106.9,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1761607318751,0.33170489,4107.4,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607319152,0.00220489,4107.4,4107.3,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1761607319349,0.00220489,4107.4,4107.3,0.4406832]
["bitfinex-derivatives","ETHF0:USTF0",1761607321451,3.2078,4108.3,4107.7,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761607321647,0.3295,4107.9,4107.8,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761607322052,0.4569,4108.0,4107.9,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1761607322554,0.45911979,4108.0,4107.9,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1761607322955,0.00221979,4108.0,4107.9,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1761607323954,0.3295,4108.9,4107.9,3.19099494]
["bitfinex-derivatives","ETHF0:USTF0",1761607324158,0.3295,4108.9,4108.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761607324354,0.3342,4108.8,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607324861,0.3342,4108.8,4108.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1761607325060,0.33705245,4108.8,4108.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1761607326158,0.4689,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607327054,0.6984,4108.0,4107.9,3.64598]
["bitfinex-derivatives","ETHF0:USTF0",1761607327456,0.4689,4108.0,4107.9,3.64598]
["bitfinex-derivatives","ETHF0:USTF0",1761607329163,0.9294,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607329461,0.7982,4107.4,4107.3,0.0024332]
["bitfinex-derivatives","ETHF0:USTF0",1761607329856,0.3377,4107.4,4107.3,0.0024332]
["bitfinex-derivatives","ETHF0:USTF0",1761607330159,0.3377,4108.2,4108.0,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1761607330460,0.3377,4108.4,4108.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1761607332154,0.34055245,4108.8,4108.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761607332353,0.00285245,4108.8,4108.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761607332564,0.1312,4109.5,4109.3,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761607332763,0.1312,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607332960,0.4689,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607333559,0.47205213,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607333865,0.93255213,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607334058,0.3377,4108.4,4108.3,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1761607334365,0.3377,4108.4,4108.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1761607335057,0.3377,4108.3,4108.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1761607335259,0.4689,4108.5,4108.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1761607335960,0.3377,4108.4,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607336258,0.3377,4108.3,4108.1,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1761607336460,0.2295,4108.3,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607336662,0.7982,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607337356,0.1312,4108.0,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607337558,0.3377,4107.9,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607338058,0.3377,4107.9,4107.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761607342064,0.2295,4107.9,4107.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761607342265,0.5672,4107.8,4107.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761607342457,0.5672,4107.8,4107.7,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761607344463,0.3377,4107.8,4107.7,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761607346069,0.4689,4108.0,4107.9,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1761607346466,0.4689,4108.0,4107.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761607346669,0.3377,4107.9,4107.7,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761607347169,0.3377,4107.9,4107.8,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761607347369,0.3377,4107.9,4107.7,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761607347666,0.3377,4107.9,4107.8,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761607349563,0.3377,4107.9,4107.8,3.64599]
["bitfinex-derivatives","ETHF0:USTF0",1761607349765,0.5672,4107.9,4107.8,3.64599]
["bitfinex-derivatives","ETHF0:USTF0",1761607349965,0.5672,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607350266,0.7982,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607350672,0.7982,4107.9,4107.8,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761607351068,0.7982,4107.9,4107.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761607353169,9.35769219,4107.9,4107.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761607353368,0.7982,4107.4,4107.3,0.0024332]
["bitfinex-derivatives","ETHF0:USTF0",1761607353574,4.006,4107.4,4107.3,0.0024332]
["bitfinex-derivatives","ETHF0:USTF0",1761607358482,0.3377,4107.4,4107.3,0.4406832]
["bitfinex-derivatives","ETHF0:USTF0",1761607360681,0.5634,4107.4,4107.3,0.4406832]
["bitfinex-derivatives","ETHF0:USTF0",1761607361075,0.5634,4107.4,4107.3,0.0024332]
["bitfinex-derivatives","ETHF0:USTF0",1761607361278,0.5634,4107.4,4107.3,0.4406832]
["bitfinex-derivatives","ETHF0:USTF0",1761607361577,0.3377,4107.4,4107.3,0.4406832]
["bitfinex-derivatives","ETHF0:USTF0",1761607363580,0.3377,4107.4,4107.3,4.3386832]
["bitfinex-derivatives","ETHF0:USTF0",1761607365184,0.5634,4107.4,4107.3,4.3386832]
["bitfinex-derivatives","ETHF0:USTF0",1761607365673,0.3377,4107.4,4107.3,4.3386832]
["bitfinex-derivatives","ETHF0:USTF0",1761607366077,0.335,4107.8,4107.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761607366274,3.7937,4108.5,4108.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607366577,3.7937,4108.5,4107.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1761607366578,0.5901,4108.0,4107.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1761607366779,0.5901,4108.0,4107.9,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1761607366780,0.1354,4108.0,4107.9,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1761607367686,3.339,4108.5,4107.9,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1761607367687,3.5647,4108.5,4108.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761607367880,3.5647,4108.5,4108.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607368386,0.13855213,4109.5,4108.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607368387,0.335,4108.9,4108.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607368576,0.3611,4108.5,4108.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607368885,0.3611,4108.5,4108.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1761607368886,0.6961,4108.5,4108.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1761607370587,0.6961,4108.5,4108.4,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1761607371884,0.335,4108.4,4108.2,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761607372081,0.335,4107.9,4107.8,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1761607372482,0.5607,4107.9,4107.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1761607372683,0.5607,4107.9,4107.8,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1761607372882,0.335,4107.9,4107.8,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1761607373286,0.7897,4107.9,4107.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607373583,0.7897,4107.9,4107.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1761607373889,0.5607,4107.9,4107.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1761607374085,0.1354,4108.0,4107.9,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1761607374288,0.1354,4108.5,4107.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761607374289,0.335,4108.3,4108.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1761607374587,0.6961,4108.5,4108.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607374983,0.9251,4108.5,4108.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607376986,0.4704,4108.5,4108.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607377184,0.9251,4108.5,4108.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607380292,0.4704,4108.5,4108.4,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1761607380888,0.335,4108.5,4108.4,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1761607381091,0.5607,4108.9,4108.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607381288,0.7897,4108.9,4108.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761607381891,0.5607,4108.9,4108.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761607382087,0.5607,4108.9,4108.8,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1761607382395,0.59325213,4109.5,4109.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761607382590,0.59325213,4109.5,4109.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761607383193,0.59325213,4109.5,4109.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761607383493,0.22885213,4109.5,4109.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761607384296,0.54595213,4109.5,4109.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761607384890,0.32025213,4109.5,4109.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761607385092,0.00315213,4109.5,4109.4,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1761607385491,0.54335213,4109.5,4109.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761607385694,0.75515213,4109.5,4109.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761607386387,0.00315213,4109.5,4109.4,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1761607388188,0.3301,4109.9,4109.8,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1761607388392,0.3301,4110.4,4110.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761607388598,0.7564,4110.4,4110.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761607388791,0.7564,4110.4,4110.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761607389191,0.75818611,4110.4,4110.3,0.44071901]
["bitfinex-derivatives","ETHF0:USTF0",1761607389390,0.75818611,4110.4,4110.3,0.76261901]
["bitfinex-derivatives","ETHF0:USTF0",1761607389793,0.00178611,4110.4,4110.3,1.20054901]
["bitfinex-derivatives","ETHF0:USTF0",1761607389993,0.00178611,4110.4,4110.3,0.76261901]
["bitfinex-derivatives","ETHF0:USTF0",1761607390187,0.75818611,4110.4,4110.3,0.22541901]
["bitfinex-derivatives","ETHF0:USTF0",1761607391793,0.75818611,4110.4,4110.3,0.00171901]
["bitfinex-derivatives","ETHF0:USTF0",1761607392601,0.75818611,4110.4,4110.3,0.22541901]
["bitfinex-derivatives","ETHF0:USTF0",1761607392800,0.75818611,4110.4,4110.3,0.76261901]
["bitfinex-derivatives","ETHF0:USTF0",1761607393801,0.75818611,4110.4,4110.3,0.44071901]
["bitfinex-derivatives","ETHF0:USTF0",1761607394800,0.75818611,4110.4,4110.3,0.76261901]
["bitfinex-derivatives","ETHF0:USTF0",1761607395299,0.75818611,4110.4,4110.3,1.20054901]
["bitfinex-derivatives","ETHF0:USTF0",1761607395603,0.21478611,4110.4,4110.3,1.20054901]
["bitfinex-derivatives","ETHF0:USTF0",1761607395797,0.00178611,4110.4,4110.3,1.20054901]
["bitfinex-derivatives","ETHF0:USTF0",1761607399606,0.5431,4110.7,4110.6,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1761607400000,3.2078,4110.8,4110.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761607400201,3.5379,4110.8,4110.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761607400397,3.7509,4110.8,4110.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761607400604,3.75278715,4110.8,4110.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761607402301,3.75278715,4110.8,4110.7,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1761607402501,3.75278715,4110.8,4110.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761607403313,3.75278715,4110.8,4110.7,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1761607403508,0.54498715,4110.8,4110.7,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1761607403809,0.54498715,4110.8,4110.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761607403810,0.75828715,4110.8,4110.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761607404005,0.8916,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607404310,0.8916,4110.5,4110.4,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761607404505,0.8916,4110.5,4110.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761607404710,0.8916,4110.5,4110.4,4.40662]
["bitfinex-derivatives","ETHF0:USTF0",1761607406312,0.8916,4110.5,4110.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761607407011,0.3301,4110.4,4110.0,1.92618411]
["bitfinex-derivatives","ETHF0:USTF0",1761607407213,0.5431,4110.3,4110.0,1.92618411]
["bitfinex-derivatives","ETHF0:USTF0",1761607407411,0.3301,4110.2,4110.1,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761607407908,0.7564,4110.1,4110.0,1.92618411]
["bitfinex-derivatives","ETHF0:USTF0",1761607408108,0.7564,4110.1,4110.0,1.92871298]
["bitfinex-derivatives","ETHF0:USTF0",1761607408613,0.7564,4110.1,4110.0,2.36667298]
["bitfinex-derivatives","ETHF0:USTF0",1761607410309,0.7564,4110.1,4110.0,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1761607410912,1.19435,4110.1,4110.0,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1761607411214,0.7564,4110.1,4110.0,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1761607413917,0.5431,4110.1,4110.0,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1761607414111,0.7564,4110.1,4110.0,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1761607415117,0.3483,4110.0,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607415315,0.8241,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607416318,0.8241,4109.4,4109.3,3.20954286]
["bitfinex-derivatives","ETHF0:USTF0",1761607420522,0.8241,4108.3,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607421019,0.8241,4107.8,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607421517,0.82636774,4107.8,4107.7,3.21007664]
["bitfinex-derivatives","ETHF0:USTF0",1761607427023,0.82636774,4107.8,4107.7,0.00227664]
["bitfinex-derivatives","ETHF0:USTF0",1761607427224,0.82636774,4107.8,4107.7,3.21007664]
["bitfinex-derivatives","ETHF0:USTF0",1761607430223,0.82636774,4107.8,4107.7,3.64827664]
["bitfinex-derivatives","ETHF0:USTF0",1761607433529,0.59656774,4107.8,4107.7,3.64827664]
["bitfinex-derivatives","ETHF0:USTF0",1761607435029,0.82636774,4107.8,4107.7,3.21007664]
["bitfinex-derivatives","ETHF0:USTF0",1761607435830,0.82636774,4107.8,4107.7,3.64827664]
["bitfinex-derivatives","ETHF0:USTF0",1761607436718,0.82636774,4107.8,4107.7,3.21007664]
["bitfinex-derivatives","ETHF0:USTF0",1761607437619,0.82636774,4107.8,4107.7,0.00227664]
["bitfinex-derivatives","ETHF0:USTF0",1761607438025,8.82636774,4107.8,4107.7,0.00227664]
["bitfinex-derivatives","ETHF0:USTF0",1761607438225,0.8241,4107.2,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607439325,0.8241,4107.2,4107.1,3.21073482]
["bitfinex-derivatives","ETHF0:USTF0",1761607440625,0.5943,4107.2,4107.1,3.21073482]
["bitfinex-derivatives","ETHF0:USTF0",1761607440825,0.3483,4107.2,4107.1,3.21073482]
["bitfinex-derivatives","ETHF0:USTF0",1761607441029,0.8241,4107.2,4107.1,3.21073482]
["bitfinex-derivatives","ETHF0:USTF0",1761607441932,0.1521,4107.5,4107.1,3.21073482]
["bitfinex-derivatives","ETHF0:USTF0",1761607442128,0.1521,4107.5,4107.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761607442129,0.3981,4107.5,4107.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761607442432,0.6279,4107.5,4107.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761607442832,0.6279,4107.5,4107.1,3.37173482]
["bitfinex-derivatives","ETHF0:USTF0",1761607443332,0.6279,4107.5,4107.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1761607443530,0.6279,4107.5,4107.1,3.21073482]
["bitfinex-derivatives","ETHF0:USTF0",1761607443736,0.6279,4107.5,4107.1,3.37173482]
["bitfinex-derivatives","ETHF0:USTF0",1761607444123,0.7914,4107.2,4107.1,3.37173482]
["bitfinex-derivatives","ETHF0:USTF0",1761607444333,0.7914,4107.2,4107.1,3.21073482]
["bitfinex-derivatives","ETHF0:USTF0",1761607446532,0.7914,4107.2,4107.1,3.31783482]
["bitfinex-derivatives","ETHF0:USTF0",1761607447441,0.7914,4107.2,4107.1,3.21073482]
["bitfinex-derivatives","ETHF0:USTF0",1761607447736,0.7914,4107.2,4107.1,0.00293482]
["bitfinex-derivatives","ETHF0:USTF0",1761607449240,8.7914,4107.2,4107.1,0.00293482]
["bitfinex-derivatives","ETHF0:USTF0",1761607449435,0.4341,4106.7,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607449634,0.7707,4106.7,4106.6,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761607450140,0.3366,4106.9,4106.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761607450340,0.551,4106.9,4106.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761607450536,0.7707,4106.9,4106.8,0.21178771]
["bitfinex-derivatives","ETHF0:USTF0",1761607450939,0.7707,4106.9,4106.8,0.10718771]
["bitfinex-derivatives","ETHF0:USTF0",1761607451442,0.7707,4106.9,4106.8,0.00258771]
["bitfinex-derivatives","ETHF0:USTF0",1761607453142,0.7707,4106.9,4106.8,0.21178771]
["bitfinex-derivatives","ETHF0:USTF0",1761607454146,0.7707,4106.9,4106.8,0.10718771]
["bitfinex-derivatives","ETHF0:USTF0",1761607455739,0.7707,4106.9,4106.8,0.00258771]
["bitfinex-derivatives","ETHF0:USTF0",1761607460046,0.7707,4106.9,4106.8,0.21178771]
["bitfinex-derivatives","ETHF0:USTF0",1761607460546,0.7707,4106.9,4106.8,0.65008771]
["bitfinex-derivatives","ETHF0:USTF0",1761607460945,0.3366,4106.9,4106.8,0.75468771]
["bitfinex-derivatives","ETHF0:USTF0",1761607461443,0.3366,4107.2,4106.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761607461740,0.3366,4107.2,4107.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1761607461945,0.3366,4107.2,4107.1,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1761607462449,0.7707,4107.2,4107.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761607462639,0.7707,4107.2,4107.1,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761607466546,0.7707,4107.2,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607468044,0.7707,4106.9,4105.8,1.73551933]
["bitfinex-derivatives","ETHF0:USTF0",1761607468249,0.7707,4105.9,4105.8,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761607469154,0.7707,4105.9,4105.8,0.10764943]
["bitfinex-derivatives","ETHF0:USTF0",1761607469346,0.7707,4105.9,4105.8,0.00304943]
["bitfinex-derivatives","ETHF0:USTF0",1761607469650,0.7707,4105.9,4105.8,0.21224943]
["bitfinex-derivatives","ETHF0:USTF0",1761607471144,0.3457,4106.5,4105.8,0.21224943]
["bitfinex-derivatives","ETHF0:USTF0",1761607471348,0.5654,4106.5,4106.1,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761607471548,0.5654,4106.5,4106.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761607471847,0.4341,4105.9,4105.8,0.00304943]
["bitfinex-derivatives","ETHF0:USTF0",1761607472053,0.1313,4106.5,4105.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761607472259,0.5654,4106.5,4106.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761607473053,0.5654,4106.5,4105.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761607473247,0.551,4106.0,4105.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761607473655,0.7707,4105.9,4105.8,0.42814943]
["bitfinex-derivatives","ETHF0:USTF0",1761607473856,0.551,4105.9,4105.8,0.74914943]
["bitfinex-derivatives","ETHF0:USTF0",1761607474052,0.7905,4106.3,4106.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761607474250,0.7905,4105.9,4105.8,0.00304943]
["bitfinex-derivatives","ETHF0:USTF0",1761607474652,0.7905,4105.9,4105.8,0.23224943]
["bitfinex-derivatives","ETHF0:USTF0",1761607474851,0.7905,4105.9,4105.8,1.21565943]
["bitfinex-derivatives","ETHF0:USTF0",1761607475052,0.7905,4105.9,4105.8,0.77724943]
["bitfinex-derivatives","ETHF0:USTF0",1761607476056,0.3274,4105.9,4105.8,0.77724943]
["bitfinex-derivatives","ETHF0:USTF0",1761607476258,0.2306,4106.0,4105.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761607476457,0.558,4106.0,4105.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761607476854,0.558,4106.0,4105.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761607477458,0.558,4106.0,4105.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761607477459,0.9255,4106.0,4105.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761607477661,0.9255,4106.0,4105.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761607477962,0.9255,4106.0,4105.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761607480559,0.7905,4106.0,4105.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761607481161,0.9255,4106.0,4105.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761607481364,0.9255,4106.0,4105.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761607482057,0.9255,4106.0,4105.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761607487969,0.7905,4105.9,4105.8,0.00304943]
["bitfinex-derivatives","ETHF0:USTF0",1761607488264,0.7905,4105.9,4105.8,0.23224943]
["bitfinex-derivatives","ETHF0:USTF0",1761607490368,0.558,4105.9,4105.8,0.77724943]
["bitfinex-derivatives","ETHF0:USTF0",1761607490758,0.7905,4105.9,4105.8,0.77724943]
["bitfinex-derivatives","ETHF0:USTF0",1761607492869,0.7905,4105.9,4105.8,0.45624943]
["bitfinex-derivatives","ETHF0:USTF0",1761607493873,0.7905,4105.9,4105.8,0.77724943]
["bitfinex-derivatives","ETHF0:USTF0",1761607494068,0.3274,4105.9,4105.8,1.21565943]
["bitfinex-derivatives","ETHF0:USTF0",1761607494268,0.3274,4105.9,4105.8,0.77724943]
["bitfinex-derivatives","ETHF0:USTF0",1761607494467,0.558,4105.9,4105.8,0.77724943]
["bitfinex-derivatives","ETHF0:USTF0",1761607495868,0.3274,4106.2,4106.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761607496068,0.558,4106.2,4106.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761607496470,0.7905,4106.2,4106.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761607496671,0.7905,4106.2,4106.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761607497067,0.7905,4106.2,4106.1,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761607497570,3.2078,4107.2,4106.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761607497775,0.1679,4106.7,4106.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761607498874,0.3358,4107.1,4107.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761607499075,0.3358,4107.1,4107.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761607501771,0.3358,4106.7,4106.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761607501975,0.5037,4106.3,4106.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761607502279,0.5037,4106.3,4105.8,1.75576081]
["bitfinex-derivatives","ETHF0:USTF0",1761607502280,0.3358,4105.9,4105.8,0.32404943]
["bitfinex-derivatives","ETHF0:USTF0",1761607502472,0.5037,4105.9,4105.8,0.00304943]
["bitfinex-derivatives","ETHF0:USTF0",1761607502975,4.23119114,4106.6,4105.8,0.45624943]
["bitfinex-derivatives","ETHF0:USTF0",1761607503281,0.1679,4106.1,4106.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761607503579,0.3358,4106.1,4106.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761607503872,0.3358,4106.1,4106.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761607504877,3.3757,4106.6,4106.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761607505074,1.29324012,4107.3,4107.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761607505075,3.5436,4107.3,4107.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761607505376,3.7115,4107.3,4107.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761607506472,0.1675,4107.2,4107.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761607506677,0.5025,4107.2,4107.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761607507078,0.5025,4107.2,4107.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761607508076,0.5025,4107.2,4107.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761607508275,0.335,4106.8,4106.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761607508673,0.335,4106.8,4106.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761607508880,0.335,4106.8,4106.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607510578,3.7103,4106.8,4106.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761607510789,3.7103,4106.8,4106.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761607510978,0.335,4106.6,4106.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761607511178,0.5025,4106.6,4106.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761607511780,0.335,4106.6,4106.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761607511983,3.3753,4106.8,4106.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761607512184,3.3753,4106.8,4106.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607512385,3.7103,4106.8,4106.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761607512679,3.5428,4106.8,4106.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761607512874,3.5428,4106.8,4106.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607513078,3.3753,4106.8,4106.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607513786,3.2078,4107.3,4106.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607514083,3.2078,4107.3,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607514084,3.5428,4107.3,4107.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607514285,3.7103,4107.3,4107.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761607514482,3.7103,4107.3,4107.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761607514882,0.5025,4107.2,4107.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761607516386,3.2078,4107.3,4107.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1761607516688,0.00226774,4107.8,4107.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761607516689,0.33726774,4107.8,4107.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607517790,0.00226774,4107.8,4107.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761607519684,3.2078,4108.0,4107.9,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1761607520491,3.3753,4108.0,4107.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607520789,3.54589632,4108.0,4107.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761607520993,3.54589632,4108.0,4107.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607521388,0.3449,4109.2,4107.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607521694,3.4242,4109.8,4109.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761607521985,0.9053,4110.0,4109.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607522593,0.90837999,4110.0,4109.9,0.42867947]
["bitfinex-derivatives","ETHF0:USTF0",1761607522788,0.90837999,4110.0,4109.9,0.74427947]
["bitfinex-derivatives","ETHF0:USTF0",1761607523089,0.78047999,4110.0,4109.9,0.74427947]
["bitfinex-derivatives","ETHF0:USTF0",1761607523590,0.00307999,4110.0,4109.9,0.74427947]
["bitfinex-derivatives","ETHF0:USTF0",1761607525190,0.78047999,4110.0,4109.9,0.74427947]
["bitfinex-derivatives","ETHF0:USTF0",1761607525383,0.90837999,4110.0,4109.9,0.00297947]
["bitfinex-derivatives","ETHF0:USTF0",1761607525584,0.56347999,4110.0,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607525790,0.7774,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607526697,0.9053,4108.5,4108.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761607526895,0.9053,4108.5,4108.4,3.42250769]
["bitfinex-derivatives","ETHF0:USTF0",1761607527798,0.561,4108.5,4108.4,3.95160769]
["bitfinex-derivatives","ETHF0:USTF0",1761607528096,0.9053,4108.5,4108.4,3.21030769]
["bitfinex-derivatives","ETHF0:USTF0",1761607528898,0.9053,4108.5,4108.4,3.42250769]
["bitfinex-derivatives","ETHF0:USTF0",1761607529496,0.9053,4108.5,4108.4,3.21030769]
["bitfinex-derivatives","ETHF0:USTF0",1761607529699,0.9053,4108.5,4108.4,3.42250769]
["bitfinex-derivatives","ETHF0:USTF0",1761607529904,0.9053,4108.5,4108.4,3.21030769]
["bitfinex-derivatives","ETHF0:USTF0",1761607530095,0.9053,4108.5,4108.4,3.42250769]
["bitfinex-derivatives","ETHF0:USTF0",1761607531100,0.561,4108.5,4108.4,3.95160769]
["bitfinex-derivatives","ETHF0:USTF0",1761607531796,3.4239,4109.1,4108.5,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1761607531996,0.9053,4109.5,4109.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761607532198,3.7688,4109.8,4109.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761607532492,0.561,4109.7,4109.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607532894,0.561,4109.9,4109.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607533691,0.00307999,4110.0,4109.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761607533897,0.00307999,4110.0,4109.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761607534300,0.00307999,4110.0,4109.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761607534892,0.6912,4111.0,4110.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761607535701,0.9074,4111.0,4110.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761607535891,0.91049035,4111.0,4110.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761607536098,0.00309035,4111.0,4110.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607536397,0.7795,4111.9,4111.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761607536596,0.7795,4111.9,4111.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607537398,0.78196713,4111.9,4111.8,0.8172056]
["bitfinex-derivatives","ETHF0:USTF0",1761607538001,0.78196713,4111.9,4111.8,0.4604056]
["bitfinex-derivatives","ETHF0:USTF0",1761607538505,0.78196713,4111.9,4111.8,0.0024056]
["bitfinex-derivatives","ETHF0:USTF0",1761607538899,0.78196713,4111.9,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607539110,0.7795,4110.6,4110.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761607539303,0.3371,4111.1,4110.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761607539502,0.2262,4110.6,4110.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761607539701,0.7795,4110.6,4110.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761607539898,0.7795,4110.6,4110.5,3.66777169]
["bitfinex-derivatives","ETHF0:USTF0",1761607540102,0.7795,4110.6,4110.5,3.44527169]
["bitfinex-derivatives","ETHF0:USTF0",1761607540509,0.7795,4110.6,4110.5,4.02457169]
["bitfinex-derivatives","ETHF0:USTF0",1761607541002,0.5633,4110.9,4110.5,3.66777169]
["bitfinex-derivatives","ETHF0:USTF0",1761607541201,0.5633,4110.8,4110.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607541607,0.2262,4110.8,4110.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607541910,0.7795,4111.1,4111.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607542101,0.7795,4111.1,4111.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761607542503,0.7795,4111.1,4111.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607543100,0.7795,4111.1,4110.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761607543408,0.5633,4110.7,4110.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607544899,0.2262,4110.7,4110.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607547112,0.149,4111.2,4110.5,3.34577169]
["bitfinex-derivatives","ETHF0:USTF0",1761607547113,0.5633,4110.9,4110.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607547507,0.7795,4110.9,4110.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607548707,0.7795,4110.9,4110.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761607550114,0.3371,4110.8,4110.5,3.44527169]
["bitfinex-derivatives","ETHF0:USTF0",1761607550412,0.7795,4110.6,4110.5,3.20977169]
["bitfinex-derivatives","ETHF0:USTF0",1761607550714,0.5633,4110.6,4110.5,4.02457169]
["bitfinex-derivatives","ETHF0:USTF0",1761607550910,0.2262,4110.6,4110.5,4.02457169]
["bitfinex-derivatives","ETHF0:USTF0",1761607551509,0.5633,4110.6,4110.5,4.02457169]
["bitfinex-derivatives","ETHF0:USTF0",1761607555116,0.7795,4110.6,4110.5,4.02457169]
["bitfinex-derivatives","ETHF0:USTF0",1761607556108,0.7795,4110.6,4110.5,3.20977169]
["bitfinex-derivatives","ETHF0:USTF0",1761607556515,0.7795,4110.6,4110.5,0.00197169]
["bitfinex-derivatives","ETHF0:USTF0",1761607557520,0.7795,4110.6,4110.5,0.23747169]
["bitfinex-derivatives","ETHF0:USTF0",1761607558218,0.7795,4110.6,4110.5,0.00197169]
["bitfinex-derivatives","ETHF0:USTF0",1761607560210,0.4861,4110.5,4109.4,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761607560417,0.9285,4109.5,4109.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761607560718,0.9285,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607561020,0.7795,4110.4,4110.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761607561416,0.2162,4110.1,4110.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607561623,0.7795,4110.1,4110.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761607561816,0.7795,4110.1,4110.0,0.00268507]
["bitfinex-derivatives","ETHF0:USTF0",1761607563418,1.32872056,4110.1,4110.0,0.00268507]
["bitfinex-derivatives","ETHF0:USTF0",1761607566724,0.7795,4110.1,4110.0,0.75458507]
["bitfinex-derivatives","ETHF0:USTF0",1761607567117,0.7795,4110.1,4110.0,0.42378507]
["bitfinex-derivatives","ETHF0:USTF0",1761607567517,0.7795,4110.1,4110.0,0.21348507]
["bitfinex-derivatives","ETHF0:USTF0",1761607569729,0.7795,4110.1,4110.0,0.42378507]
["bitfinex-derivatives","ETHF0:USTF0",1761607569929,0.3411,4110.4,4110.0,0.75458507]
["bitfinex-derivatives","ETHF0:USTF0",1761607570225,0.5673,4110.4,4110.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607570426,0.7935,4110.4,4110.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607571424,3.2078,4111.1,4111.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761607571730,3.90336975,4111.1,4111.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761607571935,3.3546,4111.1,4111.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761607572334,3.3546,4111.1,4111.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761607573538,0.2202,4111.1,4111.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761607574032,0.2202,4111.1,4110.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761607574333,0.0734,4110.8,4110.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761607574530,0.1468,4110.8,4110.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761607576032,3.2078,4111.7,4110.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761607576239,0.69584311,4111.6,4111.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761607577642,0.76924311,4111.6,4111.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761607578735,0.69584311,4111.6,4111.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761607580045,0.76924311,4111.6,4111.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761607580244,0.1468,4110.9,4110.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761607580446,0.1468,4110.9,4110.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761607581243,0.1468,4110.9,4110.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607581447,0.0734,4111.1,4111.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761607581847,0.1468,4111.1,4111.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761607582342,0.1468,4111.1,4111.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761607582343,0.2202,4111.1,4111.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761607582546,0.2202,4110.9,4110.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761607582745,0.1468,4110.9,4110.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761607583245,0.1468,4110.9,4110.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761607584451,0.1468,4110.9,4110.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607585746,0.0734,4110.9,4110.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607587052,0.0734,4111.2,4111.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607587348,0.1468,4111.2,4111.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607588053,0.0734,4111.2,4111.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607588442,0.0734,4111.2,4111.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761607588443,3.2812,4111.7,4111.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761607588648,3.3546,4111.7,4111.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761607588947,3.90422555,4111.7,4111.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761607591450,3.75742555,4111.7,4111.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607591650,3.2078,4111.7,4111.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607591851,3.2812,4111.7,4111.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607592552,3.3546,4111.7,4111.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761607594053,3.4282,4111.7,4111.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761607594254,3.3546,4111.7,4111.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761607596052,3.3546,4111.7,4111.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761607598254,3.90672929,4111.7,4111.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761607598454,3.3546,4111.7,4111.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761607599355,0.00246713,4111.9,4111.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761607601057,0.07606713,4111.9,4111.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761607601762,0.00246713,4111.9,4111.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761607604665,3.2078,4112.3,4112.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607605461,3.2813,4112.3,4112.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607605666,3.28372795,4112.3,4112.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607606568,3.21022795,4112.3,4112.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607608066,3.28372795,4112.3,4112.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607608367,3.35722795,4112.3,4112.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607610069,3.28372795,4112.3,4112.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607610271,3.21022795,4112.3,4112.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607612175,0.00242795,4112.3,4112.2,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1761607612370,3.2078,4112.8,4112.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761607612671,3.2078,4112.8,4112.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607612872,3.3548,4112.8,4112.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607613280,3.4283,4112.8,4112.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761607613579,3.43028818,4112.8,4112.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761607614872,3.43028818,4112.8,4112.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761607615078,3.43028818,4112.8,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607615079,0.2205,4112.1,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607615281,0.2205,4111.9,4111.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761607615780,0.0735,4111.3,4111.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607617167,3.2813,4111.6,4111.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761607617376,0.0735,4111.6,4111.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761607618179,3.3548,4112.1,4112.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761607618381,0.5521,4111.6,4111.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761607618582,0.2098,4111.6,4111.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761607619081,0.7802,4111.6,4111.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761607619282,0.2098,4111.6,4111.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761607619483,0.3423,4111.8,4111.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761607619678,0.2098,4111.6,4111.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761607619877,0.7802,4111.6,4111.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761607620280,0.7802,4111.6,4111.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761607620585,0.2098,4111.4,4111.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607623481,0.3423,4111.7,4111.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607623677,0.5521,4111.7,4111.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761607623882,0.7802,4111.7,4111.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761607624797,0.7802,4111.7,4111.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761607624985,0.7904,4110.8,4110.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761607625584,0.4482,4110.8,4110.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761607625784,0.7945,4110.8,4110.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761607625980,0.7862,4110.3,4110.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761607627886,0.2118,4110.3,4110.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761607628086,0.3463,4110.6,4110.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761607628285,0.7862,4110.6,4110.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607629485,0.7862,4110.6,4110.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761607629689,3.2078,4111.1,4110.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761607629690,0.5581,4110.9,4110.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761607629884,0.7862,4110.9,4110.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607631092,0.7862,4110.6,4110.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761607631491,0.7862,4110.6,4110.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607632384,0.7862,4111.4,4110.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761607632591,0.7862,4111.3,4111.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607633094,0.5581,4111.5,4111.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761607633293,0.7862,4111.4,4111.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607634295,0.3463,4111.3,4111.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761607634491,0.7862,4110.9,4110.8,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761607634696,0.7862,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607635397,0.7862,4110.9,4110.8,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761607638200,0.3463,4110.8,4110.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761607638401,0.1338,4111.0,4110.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761607638402,0.7862,4110.7,4110.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607643000,0.4399,4110.7,4110.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607643611,0.7862,4110.7,4110.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607643804,0.3463,4110.6,4110.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761607644002,0.7862,4110.2,4110.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761607644602,0.7862,4110.2,4110.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761607644803,0.2118,4110.2,4110.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761607644999,0.7862,4110.2,4110.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761607645200,0.7862,4110.2,4110.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761607645399,0.7862,4110.2,4110.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761607646111,0.7862,4110.2,4110.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761607647909,0.7862,4110.5,4110.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761607648104,0.5581,4110.4,4110.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761607648304,0.7862,4110.4,4110.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607648804,0.7862,4110.7,4110.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761607649009,0.7862,4110.7,4110.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607650410,0.7862,4111.0,4110.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761607650709,0.2118,4111.1,4111.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761607650898,0.3463,4111.4,4111.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761607651103,0.5581,4111.4,4111.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607652010,3.2078,4111.6,4111.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761607652211,3.7659,4111.6,4111.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761607652407,3.7659,4111.6,4111.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761607652607,0.5581,4111.6,4111.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761607653005,0.7862,4111.6,4111.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761607657312,4.003,4112.1,4112.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607659113,0.4562,4111.7,4111.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607659315,0.7952,4111.7,4111.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607660212,0.4562,4111.7,4111.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607660514,0.7952,4112.0,4111.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761607660814,0.7952,4112.0,4111.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607661916,0.9248,4112.0,4111.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761607662113,0.339,4111.9,4111.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761607662308,0.7952,4111.3,4111.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607662909,0.339,4111.2,4110.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761607663111,0.7952,4111.0,4110.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607663312,0.568,4111.0,4110.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607663619,0.229,4111.0,4110.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607664615,0.229,4111.6,4111.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761607667317,0.339,4111.8,4111.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761607667519,0.568,4111.8,4111.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607667817,0.229,4111.8,4111.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607668214,0.7952,4112.1,4111.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761607668414,0.339,4112.0,4111.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761607668612,0.568,4112.0,4111.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761607668816,0.568,4112.0,4111.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607669013,0.7952,4112.0,4111.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607669215,0.9248,4112.0,4111.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607669717,0.7952,4112.0,4111.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607670519,0.229,4112.0,4111.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607670921,3.2078,4112.2,4112.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607671121,3.7758,4112.2,4112.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607671523,3.4368,4112.2,4112.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607671920,3.2078,4112.2,4112.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607677026,0.4562,4112.4,4112.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761607677230,0.4562,4112.4,4112.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607677621,0.7952,4112.4,4112.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607678129,3.4368,4112.6,4112.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761607678332,3.2078,4112.6,4112.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761607680625,3.4368,4112.6,4112.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761607681427,0.00198818,4112.8,4112.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607682031,0.9248,4112.5,4112.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761607682428,0.9248,4112.5,4112.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761607682723,0.23098818,4112.8,4112.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761607683027,0.00198818,4112.8,4112.7,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761607683226,0.00198818,4112.8,4112.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607683427,0.23098818,4112.8,4112.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607683633,0.79718818,4112.8,4112.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607687346,0.23098818,4112.8,4112.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607689439,0.56338818,4112.8,4112.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607689644,0.78698818,4112.8,4112.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607691042,0.00198818,4112.8,4112.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607691240,0.54628818,4112.8,4112.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607691442,0.76988818,4112.8,4112.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761607693035,0.76988818,4112.8,4112.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761607693036,0.7679,4112.5,4112.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761607694345,0.7679,4112.1,4112.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761607694549,0.7679,4112.1,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607694550,0.7679,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607696348,0.7679,4111.9,4111.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761607696649,0.3324,4112.2,4111.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761607696844,0.7679,4112.2,4112.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761607697049,0.3324,4111.8,4111.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761607697353,0.7679,4111.6,4111.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761607697848,0.1341,4112.5,4111.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761607697849,0.2119,4111.9,4111.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761607698049,0.7679,4111.9,4111.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761607701545,0.3324,4112.1,4111.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761607701846,0.7679,4112.0,4111.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761607702150,0.7679,4112.0,4111.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761607702945,0.902,4112.0,4111.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761607703344,0.902,4112.0,4111.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761607703548,0.902,4112.0,4111.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761607703849,0.902,4112.0,4111.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761607704253,0.902,4112.0,4111.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761607704751,0.7679,4111.8,4111.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761607705949,0.3324,4111.7,4111.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761607706251,0.7679,4111.6,4111.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761607710455,0.7679,4111.6,4111.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761607710651,0.7679,4111.6,4111.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761607712457,0.7679,4111.6,4111.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761607716655,0.7597,4111.4,4111.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761607717253,0.7597,4111.4,4111.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607718559,0.7597,4111.4,4111.3,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1761607718758,0.7597,4111.4,4111.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607720859,0.7597,4110.7,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607721065,0.7597,4110.3,4110.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607729562,0.3132,4110.6,4110.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607729768,0.7597,4110.8,4110.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607730073,0.4465,4110.5,4110.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761607730373,0.7597,4110.5,4110.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761607730674,0.7597,4110.5,4110.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607731269,0.3132,4111.3,4110.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1761607731475,0.7597,4111.3,4111.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607732174,0.2213,4111.3,4111.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607732381,0.5345,4111.3,4111.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607732670,0.7597,4111.3,4111.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607734273,3.4291,4111.5,4111.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761607734576,3.9675,4111.5,4111.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607735072,4.0938,4111.5,4111.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607735668,4.0938,4111.5,4111.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761607736875,0.3132,4111.4,4111.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761607737076,0.7597,4111.3,4111.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761607737676,0.7597,4111.3,4111.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607739081,0.7597,4111.3,4111.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761607739876,0.7597,4111.3,4111.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607740481,0.2213,4111.5,4111.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607740681,0.5345,4111.8,4111.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607741572,0.2213,4111.8,4111.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607741775,3.4291,4112.0,4111.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607741976,3.2078,4112.0,4111.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607742279,0.5345,4112.3,4112.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761607742477,0.7597,4112.3,4112.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607742873,0.2213,4112.3,4112.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607743280,0.5345,4112.3,4112.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607743479,0.2213,4112.3,4112.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607743778,3.2078,4112.5,4112.2,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1761607744080,0.5345,4112.5,4112.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607744282,0.2213,4112.5,4112.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607744680,0.5544,4112.5,4112.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761607744880,0.22498818,4112.8,4112.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761607745383,0.00198818,4112.8,4112.7,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1761607745583,0.4326,4113.4,4113.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761607746082,0.223,4113.4,4113.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761607746688,0.22526387,4113.4,4113.3,0.77014447]
["bitfinex-derivatives","ETHF0:USTF0",1761607747185,0.00226387,4113.4,4113.3,0.77014447]
["bitfinex-derivatives","ETHF0:USTF0",1761607747577,0.00226387,4113.4,4113.3,3.97794447]
["bitfinex-derivatives","ETHF0:USTF0",1761607747782,3.2078,4114.0,4113.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607747982,3.7359,4114.0,4113.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607748583,0.5281,4114.0,4113.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607748782,0.53117329,4114.0,4113.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607749082,0.00307329,4114.0,4113.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607749479,3.4209,4114.5,4114.0,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761607749680,0.5281,4114.5,4114.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607749877,0.7443,4114.8,4114.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607750276,3.4209,4115.0,4114.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761607750586,0.53012795,4115.0,4114.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607750889,0.74632795,4115.0,4114.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607752682,0.88092795,4115.0,4114.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607753789,0.53012795,4115.0,4114.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607753983,0.21512795,4115.0,4114.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607754392,0.74632795,4115.0,4114.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607759598,0.74632795,4115.0,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607759599,0.315,4114.9,4114.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761607759799,0.7443,4114.7,4114.3,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761607759997,0.7443,4114.4,4114.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761607761096,0.7443,4114.4,4114.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607762494,0.1346,4114.0,4113.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761607762695,0.8789,4114.0,4113.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761607762898,0.315,4114.4,4113.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761607763102,0.5281,4114.3,4114.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607763606,0.7443,4114.3,4114.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607767104,0.8789,4114.0,4113.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761607767307,0.8789,4114.0,4113.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761607767505,0.8789,4114.0,4113.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607767705,0.7443,4114.0,4113.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607768406,0.8789,4114.0,4113.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761607769203,0.4293,4113.6,4113.3,3.42614447]
["bitfinex-derivatives","ETHF0:USTF0",1761607769512,0.7443,4113.5,4113.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607769714,0.2131,4113.5,4113.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607770112,0.5281,4113.8,4113.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761607770411,0.2131,4113.8,4113.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607771209,0.315,4114.1,4113.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607771415,0.5281,4114.1,4114.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761607771716,0.7443,4114.1,4114.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761607772311,0.7443,4114.1,4113.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761607772513,0.7443,4113.8,4113.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761607772911,0.7443,4113.8,4113.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607773116,0.2131,4113.8,4113.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607773714,0.5281,4113.8,4113.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761607773913,0.7443,4113.8,4113.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761607774216,0.7888,4113.6,4113.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761607774415,0.7888,4113.6,4113.3,3.20984447]
["bitfinex-derivatives","ETHF0:USTF0",1761607774718,3.2078,4113.8,4113.3,3.20984447]
["bitfinex-derivatives","ETHF0:USTF0",1761607774719,0.7888,4113.4,4113.3,3.76684447]
["bitfinex-derivatives","ETHF0:USTF0",1761607774912,0.7888,4113.4,4113.3,3.20984447]
["bitfinex-derivatives","ETHF0:USTF0",1761607775108,0.7888,4113.4,4113.3,0.00204447]
["bitfinex-derivatives","ETHF0:USTF0",1761607775514,0.7888,4113.4,4113.3,0.21644447]
["bitfinex-derivatives","ETHF0:USTF0",1761607776015,0.3366,4113.7,4113.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761607776316,0.3366,4113.7,4113.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761607776317,0.7888,4113.7,4113.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761607776613,1.33924559,4113.7,4113.3,0.34464447]
["bitfinex-derivatives","ETHF0:USTF0",1761607776815,0.9268,4113.5,4113.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761607778211,0.7888,4113.5,4113.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761607778415,0.7888,4113.5,4113.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607778619,0.9268,4113.5,4113.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761607779220,0.9268,4113.5,4113.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761607781918,0.3366,4113.4,4113.3,0.55904447]
["bitfinex-derivatives","ETHF0:USTF0",1761607782124,0.7888,4113.4,4113.3,0.55904447]
["bitfinex-derivatives","ETHF0:USTF0",1761607783623,0.7888,4113.4,4113.3,0.78744447]
["bitfinex-derivatives","ETHF0:USTF0",1761607785823,0.226,4113.4,4113.3,0.78744447]
["bitfinex-derivatives","ETHF0:USTF0",1761607786420,0.5626,4113.4,4113.3,0.78744447]
["bitfinex-derivatives","ETHF0:USTF0",1761607786724,0.7888,4113.4,4113.3,0.78744447]
["bitfinex-derivatives","ETHF0:USTF0",1761607791627,3.2078,4113.8,4113.3,0.78744447]
["bitfinex-derivatives","ETHF0:USTF0",1761607791821,0.5626,4114.2,4114.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761607792025,0.7888,4114.2,4114.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761607792225,0.7888,4114.2,4114.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607792826,0.226,4114.2,4114.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607793728,0.5626,4114.2,4114.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607795533,0.7888,4114.2,4114.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607798233,0.7888,4114.2,4114.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761607798428,0.7888,4114.2,4114.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607798938,0.226,4114.2,4114.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761607799236,0.3366,4114.4,4114.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761607799436,0.4522,4114.7,4114.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761607799940,0.7888,4114.7,4114.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761607800435,0.7888,4114.7,4114.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607800631,0.3366,4114.6,4114.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761607800935,0.7888,4114.3,4114.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761607801129,0.7888,4114.3,4114.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607801527,0.7888,4113.5,4113.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761607801727,0.7888,4113.5,4113.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607801934,0.226,4113.5,4113.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607802337,0.5626,4113.5,4113.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607802737,0.3366,4113.8,4113.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761607802932,0.3366,4114.1,4113.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607803137,0.5626,4114.0,4113.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761607803338,0.5626,4114.0,4113.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607803536,0.7888,4114.0,4113.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761607804132,0.138,4114.5,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761607804133,0.5555,4114.5,4114.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761607804333,0.439,4114.2,4114.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761607804540,0.7646,4114.2,4114.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761607805039,0.7646,4114.2,4114.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761607807532,0.7635,4113.9,4113.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761607810943,0.7635,4113.9,4113.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761607811247,0.5485,4113.9,4113.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761607812440,0.2225,4113.9,4113.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761607814442,0.5485,4113.9,4113.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761607815640,0.7635,4113.9,4113.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761607817954,0.2225,4113.9,4113.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761607818155,0.2225,4114.1,4114.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761607818354,0.54917862,4114.2,4114.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761607818956,3.4303,4114.3,4114.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761607819149,3.7563,4114.3,4114.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761607819349,4.30563819,4114.3,4114.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761607820151,4.52063819,4114.3,4114.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761607821454,0.4375,4114.0,4113.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761607821753,0.4375,4114.0,4113.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761607821754,0.8984,4114.0,4113.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761607821954,1.44800979,4114.0,4113.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761607822856,1.44800979,4114.0,4113.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761607822857,0.326,4113.9,4113.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761607823158,0.7635,4113.8,4113.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761607827157,0.7635,4113.8,4113.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761607827463,0.7635,4113.8,4113.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761607832658,0.2225,4113.8,4113.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761607834266,0.326,4114.0,4113.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761607834573,0.2305,4114.0,4113.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607834867,0.78012381,4114.0,4113.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607835169,1.32892381,4114.0,4113.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607835667,1.45512381,4114.0,4113.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761607836168,0.4565,4113.8,4113.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761607836368,0.7793,4113.8,4113.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761607840165,0.7793,4113.8,4113.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607842266,0.7793,4113.8,4113.5,1.44690202]
["bitfinex-derivatives","ETHF0:USTF0",1761607842473,0.7793,4113.7,4113.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761607842667,1.32867436,4113.7,4113.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761607843064,1.32867436,4113.7,4113.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607843260,0.3228,4114.0,4113.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607843464,0.87207364,4113.9,4113.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761607843661,1.10257364,4113.9,4113.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607844064,0.5533,4113.9,4113.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607845373,0.2305,4113.9,4113.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607847968,0.2305,4114.1,4114.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761607848271,0.77959117,4114.1,4114.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761607848774,1.10239117,4114.1,4114.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761607850272,1.32839117,4114.1,4114.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761607850970,1.32839117,4114.1,4114.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761607851272,0.7793,4113.8,4113.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761607852071,0.7793,4113.9,4113.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761607852274,1.32837511,4113.9,4113.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607852569,3.4383,4114.3,4113.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761607852876,0.5533,4114.2,4114.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607853675,0.5533,4114.2,4114.1,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1761607853876,0.2305,4114.2,4114.1,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1761607854377,0.5533,4114.2,4114.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607854865,0.2305,4114.2,4114.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607856475,3.2078,4114.3,4114.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761607856672,3.75682338,4114.3,4114.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607856870,3.2078,4114.3,4114.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607858178,3.2078,4114.3,4114.2,2.08832589]
["bitfinex-derivatives","ETHF0:USTF0",1761607859279,3.4383,4114.3,4114.2,2.08832589]
["bitfinex-derivatives","ETHF0:USTF0",1761607859675,3.9871,4114.3,4114.2,2.08832589]
["bitfinex-derivatives","ETHF0:USTF0",1761607859876,3.9871,4114.3,4114.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607861076,0.7793,4114.1,4114.0,1.31262589]
["bitfinex-derivatives","ETHF0:USTF0",1761607861274,0.7793,4113.8,4113.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761607861472,0.7793,4113.8,4113.7,5.98632589]
["bitfinex-derivatives","ETHF0:USTF0",1761607861672,3.2078,4114.3,4114.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607861877,3.2078,4114.3,4114.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607862274,3.7611,4114.3,4114.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607862477,3.4383,4114.3,4114.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607863079,0.5533,4114.5,4114.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761607863280,0.2305,4114.5,4114.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607863479,0.5533,4114.5,4114.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607865287,0.7793,4114.5,4114.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761607866582,0.99932477,4115.5,4114.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761607866583,0.34132795,4115.0,4114.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607866887,0.34132795,4115.0,4114.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607866888,0.22792795,4115.0,4114.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607867786,0.56722795,4115.0,4114.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607868589,0.79512795,4115.0,4114.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607871389,0.00202795,4115.0,4114.9,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1761607871689,0.98752477,4116.0,4115.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607871690,0.7931,4115.7,4115.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607871896,0.7931,4115.2,4115.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607872694,0.22856845,4115.2,4115.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607873190,3.2078,4115.8,4115.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761607873191,0.2259,4115.8,4115.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607873386,0.7931,4115.8,4115.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607874294,0.00205106,4115.8,4115.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607874792,0.5652,4116.4,4116.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607875500,0.3393,4116.6,4116.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761607875691,0.3393,4116.6,4116.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607875692,0.7931,4116.6,4116.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607875891,0.79490897,4116.6,4116.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607876086,0.79490897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607876293,0.22770897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607877097,0.00180897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607878896,0.00180897,4116.6,4116.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761607878897,0.79490897,4116.6,4116.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761607879598,0.79490897,4116.6,4116.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761607881100,0.79490897,4116.6,4116.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761607881292,0.4723,4116.5,4116.3,0.21451857]
["bitfinex-derivatives","ETHF0:USTF0",1761607881497,0.7931,4116.4,4116.3,0.76801857]
["bitfinex-derivatives","ETHF0:USTF0",1761607882194,0.56700897,4116.6,4116.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761607882401,0.56700897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607882595,0.79490897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607884000,0.00180897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607884398,0.22770897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607884796,0.56700897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607884996,0.79490897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607885696,0.7931,4116.4,4116.3,0.00281857]
["bitfinex-derivatives","ETHF0:USTF0",1761607885901,0.7931,4116.4,4116.3,0.55781857]
["bitfinex-derivatives","ETHF0:USTF0",1761607886398,0.7931,4116.4,4116.3,0.76801857]
["bitfinex-derivatives","ETHF0:USTF0",1761607887602,0.2259,4116.4,4116.3,0.76801857]
["bitfinex-derivatives","ETHF0:USTF0",1761607887803,0.56700897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607888201,0.79490897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607890801,0.22770897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607891208,0.00180897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607896904,0.00180897,4116.6,4116.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1761607897799,0.00180897,4116.6,4116.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761607898004,0.78010897,4116.6,4116.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761607899000,0.78010897,4116.6,4116.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761607901313,0.4493,4116.4,4116.3,0.00281857]
["bitfinex-derivatives","ETHF0:USTF0",1761607901613,1.3244063,4116.4,4116.3,0.00281857]
["bitfinex-derivatives","ETHF0:USTF0",1761607902616,0.329,4115.6,4115.4,4.51876817]
["bitfinex-derivatives","ETHF0:USTF0",1761607902917,0.7783,4115.2,4115.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761607903711,3.9861,4115.2,4115.1,0.21720863]
["bitfinex-derivatives","ETHF0:USTF0",1761607904514,3.9861,4115.2,4115.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1761607904715,3.9861,4115.2,4115.1,0.75370863]
["bitfinex-derivatives","ETHF0:USTF0",1761607905707,3.6571,4115.2,4115.1,0.75370863]
["bitfinex-derivatives","ETHF0:USTF0",1761607905918,0.223,4115.5,4115.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761607906512,0.552,4115.5,4115.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761607906716,0.7783,4115.5,4115.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761607910613,0.552,4115.8,4115.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761607910917,0.7783,4115.8,4115.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761607912713,0.329,4115.7,4115.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761607912914,0.223,4115.6,4115.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761607913114,0.7783,4115.6,4115.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761607915314,0.7783,4115.6,4115.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761607915514,0.7783,4115.6,4115.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761607916113,0.5553,4115.6,4115.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761607916318,0.552,4116.0,4115.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761607916515,0.223,4116.0,4115.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761607916919,3.7598,4116.3,4116.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761607919021,0.00180897,4116.6,4116.4,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761607919226,0.55380897,4116.6,4116.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761607920325,0.22480897,4116.6,4116.5,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1761607920520,0.00180897,4116.6,4116.5,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1761607923818,3.5368,4117.5,4116.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761607924017,3.9861,4117.5,4117.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761607924630,4.112,4117.5,4117.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761607924928,0.6678,4117.0,4116.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761607925129,0.8915,4117.0,4116.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761607926523,0.8915,4117.0,4116.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761607927530,0.7656,4117.0,4116.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761607928730,0.8915,4117.0,4116.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761607930032,0.7656,4117.0,4116.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761607931029,0.2237,4117.0,4116.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761607931230,0.00232991,4117.5,4117.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607931431,0.77052991,4117.5,4117.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607931633,0.77052991,4117.5,4117.4,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1761607931835,0.22452991,4117.5,4117.4,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1761607932032,0.22452991,4117.5,4117.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607932232,0.56102991,4117.5,4117.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607933431,0.22452991,4117.5,4117.4,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1761607933935,0.00232991,4117.5,4117.4,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1761607935132,3.2078,4118.0,4117.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761607935335,3.2078,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607936037,3.43189177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607936438,4.10379177,4118.0,4117.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761607936734,0.3365,4117.9,4117.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761607936934,0.7682,4117.8,4117.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761607937131,0.3481,4117.5,4117.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761607937440,0.8941,4117.5,4117.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761607937638,0.8941,4117.5,4117.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761607937931,3.89429177,4118.0,4117.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761607938133,3.64139177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607938531,3.97789177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607938833,4.10379177,4118.0,4117.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761607939037,4.10379177,4118.0,4117.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761607939038,0.7682,4117.7,4117.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761607939231,0.7682,4117.7,4117.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607939537,0.2222,4117.7,4117.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1761607939733,0.5587,4117.7,4117.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607939934,0.5587,4117.7,4117.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1761607940232,3.76729177,4118.0,4117.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761607940534,4.10379177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607941737,3.97789177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607943633,3.43189177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607943840,3.20969177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607944235,3.20969177,4118.0,4117.9,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1761607944839,3.20969177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607945237,0.00189177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607945536,0.00189177,4118.0,4117.9,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1761607945740,0.56059177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607946248,0.00189177,4118.0,4117.9,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1761607947040,0.22409177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607947343,0.22409177,4118.0,4117.9,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1761607948038,0.00189177,4118.0,4117.9,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1761607949840,0.77009177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607950137,0.8941,4117.5,4117.1,4.86446817]
["bitfinex-derivatives","ETHF0:USTF0",1761607950341,0.7682,4116.9,4116.8,1.75396817]
["bitfinex-derivatives","ETHF0:USTF0",1761607950539,0.7682,4116.9,4116.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761607950941,0.7682,4117.4,4117.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761607951438,0.7682,4117.4,4117.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607951637,0.12779177,4118.0,4117.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761607951638,3.20969177,4118.0,4117.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761607951839,3.20969177,4118.0,4117.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761607952939,3.20969177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607955144,0.00189177,4118.0,4117.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761607957548,0.00189177,4118.0,4117.9,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1761607963951,3.2078,4118.5,4118.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761607964141,3.75121093,4118.5,4118.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607965042,3.75319682,4118.5,4118.4,0.76559453]
["bitfinex-derivatives","ETHF0:USTF0",1761607965445,3.20978589,4118.5,4118.4,0.76559453]
["bitfinex-derivatives","ETHF0:USTF0",1761607967849,3.2078,4119.3,4119.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761607968051,0.54323652,4119.2,4119.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761607968247,0.54323652,4119.2,4118.4,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1761607968451,0.54323652,4119.1,4118.4,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1761607968753,3.2078,4118.8,4118.4,0.33019453]
["bitfinex-derivatives","ETHF0:USTF0",1761607968954,0.54323652,4118.7,4118.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761607971050,0.54323652,4118.7,4118.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761607974254,0.54323652,4118.7,4118.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607975657,0.00217876,4118.8,4118.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607976558,0.54516808,4118.8,4118.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607977260,0.00217876,4118.8,4118.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607979157,0.00217876,4118.8,4118.7,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1761607979352,0.00217876,4118.8,4118.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761607981460,0.00217876,4118.8,4118.7,4.40774]
["bitfinex-derivatives","ETHF0:USTF0",1761607985264,3.2078,4119.9,4119.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761607985563,3.74276537,4119.9,4119.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761607986161,3.74574479,4119.9,4119.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761607986560,3.74574479,4119.9,4119.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761607987064,0.7646655,4120.5,4119.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607987268,1.29324012,4120.8,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607987269,0.18911972,4120.8,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607987461,4.50104012,4121.1,4120.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761607987462,3.2078,4121.1,4120.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761607987657,3.39910932,4121.1,4120.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761607987861,3.39910932,4121.1,4120.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607988062,3.40133982,4121.1,4120.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607988365,3.40133982,4121.1,4120.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607988765,3.40133982,4121.1,4120.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607989167,3.40133982,4121.1,4120.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761607989367,3.40133982,4121.1,4120.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607989967,3.40133982,4121.1,4120.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761607990167,3.40133982,4121.1,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607990362,3.40133982,4121.1,4120.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607990562,3.40133982,4121.1,4120.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607990760,3.40133982,4121.1,4120.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761607990761,3.40133982,4121.1,4121.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761607992364,3.40133982,4121.1,4121.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761607992566,3.2100305,4121.1,4121.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761607992766,0.0022305,4121.1,4121.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761607993072,3.2100305,4121.1,4120.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761607993363,3.2100305,4121.1,4120.4,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761607993964,3.2100305,4121.1,4120.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761607994163,3.2100305,4121.1,4120.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761607994668,3.2100305,4121.1,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607995872,3.2100305,4121.1,4120.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761607996071,3.2100305,4121.1,4120.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761607996674,3.2100305,4121.1,4120.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761607999072,0.53090062,4121.0,4120.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761607999270,0.53090062,4121.0,4120.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761607999271,3.2078,4120.6,4120.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761607999477,0.53090062,4120.5,4119.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607999672,3.2078,4120.0,4119.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761607999865,0.53090062,4119.9,4119.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608000070,0.53090062,4119.8,4119.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761608000272,0.53090062,4119.7,4119.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608001377,0.53090062,4119.7,4119.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761608001676,0.53090062,4119.7,4119.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761608001677,4.50104012,4121.0,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608001877,0.53104014,4120.9,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608002076,0.53104014,4120.8,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608002278,0.53104014,4120.7,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608002481,0.53104014,4120.7,4120.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761608002782,0.53104014,4120.7,4120.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761608003078,3.2078,4121.0,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608003279,0.53125724,4120.9,4120.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608003479,0.53125724,4120.8,4120.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761608003783,0.53125724,4120.8,4120.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761608005081,0.53125724,4120.8,4120.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761608005282,0.53125724,4120.8,4120.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608005583,0.53125724,4120.8,4120.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761608005788,0.53125724,4120.7,4120.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608006079,0.53125724,4120.6,4120.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761608006281,0.53125724,4120.6,4120.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761608006678,0.53125724,4120.9,4120.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761608006881,0.53125724,4120.9,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608007680,0.53125724,4120.9,4120.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761608007886,0.53125724,4120.9,4120.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608008081,0.53125724,4120.9,4120.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761608008286,0.53125724,4120.9,4120.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608008679,3.2078,4121.0,4120.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608008880,0.53164932,4120.9,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608009083,0.53164932,4120.8,4120.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761608009283,0.53173422,4120.9,4120.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608009784,0.53173422,4120.9,4120.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761608009988,0.53173422,4120.8,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608010182,0.53173422,4120.7,4120.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608010383,0.53173422,4120.7,4120.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761608011085,0.53173422,4120.7,4120.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761608012481,0.53173422,4120.7,4120.6,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761608012787,0.0022305,4121.1,4120.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761608012979,0.53026148,4121.0,4120.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761608013186,0.53026148,4120.9,4120.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761608013386,0.53026148,4120.9,4120.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761608014993,0.42026241,4120.9,4120.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761608015190,0.0022305,4121.1,4121.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761608021393,0.0022305,4121.1,4121.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761608021593,0.0022305,4121.1,4121.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761608021796,0.0022305,4121.1,4121.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761608023896,4.07475921,4122.1,4121.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761608024092,4.07475921,4122.1,4122.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761608024298,4.2719579,4122.1,4121.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761608025000,4.27376942,4122.1,4121.7,0.31538055]
["bitfinex-derivatives","ETHF0:USTF0",1761608025199,3.40681021,4122.1,4121.7,0.31538055]
["bitfinex-derivatives","ETHF0:USTF0",1761608025400,3.40681021,4122.1,4121.7,0.21468055]
["bitfinex-derivatives","ETHF0:USTF0",1761608025601,3.40681021,4122.1,4121.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761608026096,3.40681021,4122.1,4122.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761608026303,3.40681021,4122.1,4122.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761608027101,3.93624684,4122.1,4122.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761608028202,3.93624684,4122.1,4122.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761608030403,3.73904815,4122.1,4122.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761608032008,0.53124815,4122.1,4122.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761608032811,0.53152492,4122.1,4122.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761608040923,3.73932492,4122.1,4122.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761608041421,3.73932492,4122.1,4122.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761608042120,0.53152492,4122.1,4122.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761608047223,0.53152492,4122.1,4122.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761608047420,0.53152492,4122.1,4122.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761608048925,0.53152492,4122.1,4122.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761608077246,0.00181152,4122.1,4122.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761608078142,0.53059685,4122.1,4122.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761608082948,0.86695921,4122.7,4122.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761608083147,0.022,4122.8,4122.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761608083351,0.022,4122.8,4122.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761608083947,0.02495092,4122.8,4122.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761608088451,0.00561193,4122.8,4122.7,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1761608088654,0.86695921,4124.5,4124.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761608088955,3.2078,4124.7,4124.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761608089752,3.21013672,4124.7,4124.6,0.00197169]
["bitfinex-derivatives","ETHF0:USTF0",1761608090159,3.21013672,4124.7,4123.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761608090456,3.2078,4124.0,4123.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761608091156,3.2078,4124.0,4123.9,0.55432734]
["bitfinex-derivatives","ETHF0:USTF0",1761608091556,3.2078,4124.0,4123.9,0.32472734]
["bitfinex-derivatives","ETHF0:USTF0",1761608092854,3.2078,4124.0,4123.9,0.00182734]
["bitfinex-derivatives","ETHF0:USTF0",1761608093562,3.2078,4124.0,4123.9,0.32472734]
["bitfinex-derivatives","ETHF0:USTF0",1761608095060,3.73284049,4124.0,4123.9,0.32472734]
["bitfinex-derivatives","ETHF0:USTF0",1761608096359,3.73284049,4124.0,4123.9,0.00182734]
["bitfinex-derivatives","ETHF0:USTF0",1761608096560,3.73284049,4124.0,4123.9,0.32472734]
["bitfinex-derivatives","ETHF0:USTF0",1761608096962,3.73284049,4124.0,4123.9,0.00182734]
["bitfinex-derivatives","ETHF0:USTF0",1761608097461,3.73284049,4124.0,4123.9,0.32472734]
["bitfinex-derivatives","ETHF0:USTF0",1761608098559,3.73284049,4124.0,4123.9,0.55432734]
["bitfinex-derivatives","ETHF0:USTF0",1761608098955,3.73284049,4124.0,4123.9,0.32472734]
["bitfinex-derivatives","ETHF0:USTF0",1761608099361,3.73284049,4124.0,4123.9,0.55432734]
["bitfinex-derivatives","ETHF0:USTF0",1761608099759,3.73284049,4124.0,4123.9,0.32472734]
["bitfinex-derivatives","ETHF0:USTF0",1761608100451,3.73284049,4124.0,4123.9,0.00182734]
["bitfinex-derivatives","ETHF0:USTF0",1761608101456,3.73284049,4124.0,4123.9,0.32472734]
["bitfinex-derivatives","ETHF0:USTF0",1761608104464,3.73284049,4124.0,4123.9,0.55432734]
["bitfinex-derivatives","ETHF0:USTF0",1761608105959,3.73284049,4124.0,4123.9,0.76522734]
["bitfinex-derivatives","ETHF0:USTF0",1761608114165,0.023,4123.6,4123.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761608114470,0.023,4123.3,4123.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761608115080,0.54804049,4123.3,4123.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761608115371,0.54804049,4123.3,4123.2,0.5356913]
["bitfinex-derivatives","ETHF0:USTF0",1761608118470,0.54804049,4123.3,4123.2,0.7514913]
["bitfinex-derivatives","ETHF0:USTF0",1761608120372,0.55954049,4123.3,4123.2,0.3162913]
["bitfinex-derivatives","ETHF0:USTF0",1761608120575,0.54804049,4123.3,4123.2,0.3162913]
["bitfinex-derivatives","ETHF0:USTF0",1761608120773,0.54804049,4123.3,4123.2,0.5356913]
["bitfinex-derivatives","ETHF0:USTF0",1761608121471,0.54804049,4123.3,4123.2,0.7514913]
["bitfinex-derivatives","ETHF0:USTF0",1761608121676,0.327,4122.8,4122.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761608121875,3.5348,4122.8,4122.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761608122075,4.05984049,4122.8,4122.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761608122775,4.05984049,4122.8,4122.7,0.31599412]
["bitfinex-derivatives","ETHF0:USTF0",1761608122971,3.95084049,4122.8,4122.7,0.53539412]
["bitfinex-derivatives","ETHF0:USTF0",1761608123978,4.05984049,4122.8,4122.7,0.53539412]
["bitfinex-derivatives","ETHF0:USTF0",1761608124976,0.7589,4122.6,4122.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761608125272,1.28394049,4122.6,4122.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761608125878,1.28394049,4122.6,4122.5,0.56757142]
["bitfinex-derivatives","ETHF0:USTF0",1761608126876,1.28394049,4122.6,4122.5,0.88137142]
["bitfinex-derivatives","ETHF0:USTF0",1761608130986,1.28394049,4122.6,4122.5,0.00217142]
["bitfinex-derivatives","ETHF0:USTF0",1761608131379,1.48091918,4122.6,4122.5,0.00217142]
["bitfinex-derivatives","ETHF0:USTF0",1761608134391,0.4416,4121.7,4121.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608134682,0.7588,4121.7,4121.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608135590,0.76107021,4121.7,4121.6,0.53420964]
["bitfinex-derivatives","ETHF0:USTF0",1761608137187,0.54937021,4121.7,4121.6,0.75130964]
["bitfinex-derivatives","ETHF0:USTF0",1761608137390,1.18470309,4123.7,4123.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761608137595,0.7588,4123.7,4123.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608137792,3.2078,4123.8,4123.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761608137997,3.2078,4123.8,4123.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608138200,3.4377,4123.8,4123.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608138395,3.44077364,4123.8,4123.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608138894,0.23297364,4123.8,4123.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608140500,0.44467364,4123.8,4123.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608142499,0.23297364,4123.8,4123.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608148905,0.00307364,4123.8,4123.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608150199,0.5471,4124.8,4124.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761608150399,0.2299,4124.8,4124.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608151100,0.44425842,4124.8,4124.7,0.7516297]
["bitfinex-derivatives","ETHF0:USTF0",1761608152801,0.00265842,4124.8,4124.7,0.7516297]
["bitfinex-derivatives","ETHF0:USTF0",1761608153509,0.44425842,4124.8,4124.7,0.7516297]
["bitfinex-derivatives","ETHF0:USTF0",1761608154703,0.00265842,4124.8,4124.7,0.7516297]
["bitfinex-derivatives","ETHF0:USTF0",1761608155703,0.97250309,4126.5,4125.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761608155704,0.7588,4126.5,4125.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761608155906,0.3172,4126.1,4125.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761608156204,0.105,4126.5,4125.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608156205,0.7588,4125.6,4125.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608156409,0.4416,4125.6,4125.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761608156603,0.2299,4125.6,4125.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761608157409,0.4416,4125.6,4125.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761608157705,0.7588,4125.6,4125.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608157909,0.7588,4125.6,4125.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608158304,0.7588,4125.3,4125.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761608158909,0.7588,4125.3,4125.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608159910,0.7588,4125.3,4125.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608160105,3.2078,4125.8,4125.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608160312,3.6494,4125.8,4125.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608160909,0.7588,4125.8,4125.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608161711,0.7588,4125.8,4125.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761608162308,0.2299,4125.2,4125.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761608162515,0.5471,4125.8,4125.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761608162810,0.5471,4125.8,4123.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608162811,0.4416,4123.7,4123.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608163010,0.7588,4123.2,4123.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761608163712,0.5289,4122.8,4122.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608163912,0.7588,4122.8,4122.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761608164108,0.4416,4122.8,4122.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761608164614,0.7527,4123.5,4123.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761608164808,0.94460846,4123.5,4123.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761608165003,0.94460846,4123.5,4122.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761608165004,0.4248,4123.2,4122.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761608165210,0.4248,4122.8,4122.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761608165408,0.4248,4122.8,4122.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761608166011,0.7695,4122.8,4122.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761608166516,0.7695,4122.8,4122.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761608167313,0.7695,4122.8,4122.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761608168420,0.4248,4122.8,4122.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761608168809,0.7695,4122.8,4122.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761608171120,0.4248,4122.8,4122.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761608173023,0.7695,4122.8,4122.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761608175520,0.7695,4122.8,4122.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761608175720,0.4248,4122.8,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608175927,0.7802,4122.2,4122.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761608176120,0.4355,4122.2,4122.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608178526,0.3447,4122.5,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608178527,0.2098,4122.7,4122.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608180930,0.7802,4122.7,4122.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761608181227,0.7802,4122.7,4122.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761608182128,3.4176,4123.2,4122.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761608182331,3.4176,4123.2,4122.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761608182332,3.6433,4123.8,4123.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608182528,0.2098,4123.4,4123.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761608182733,3.2078,4123.8,4123.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761608182734,0.4355,4123.1,4123.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761608182933,0.4355,4123.1,4123.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761608183338,0.4355,4123.1,4123.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761608183733,0.7802,4123.1,4123.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761608185727,0.7802,4123.1,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608185928,0.7802,4122.9,4122.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761608188428,0.4355,4122.9,4122.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761608188636,0.2098,4122.9,4122.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761608189027,3.988,4123.3,4123.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761608189233,4.51645164,4123.3,4123.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761608190432,4.17175164,4123.3,4123.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608191235,4.51645164,4123.3,4123.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608191834,4.17175164,4123.3,4123.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608192638,4.51645164,4123.3,4123.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608194334,4.17175164,4123.3,4123.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608194641,3.94605164,4123.3,4123.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608195039,4.16965164,4123.3,4123.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608195434,0.96185164,4123.3,4123.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608195637,1.28515164,4123.3,4123.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761608195839,1.28744434,4123.3,4123.2,0.74789521]
["bitfinex-derivatives","ETHF0:USTF0",1761608198740,1.28744434,4123.3,4123.2,0.32189521]
["bitfinex-derivatives","ETHF0:USTF0",1761608199345,1.28744434,4123.3,4123.2,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1761608199838,1.28744434,4123.3,4123.2,0.33439521]
["bitfinex-derivatives","ETHF0:USTF0",1761608200544,1.28744434,4123.3,4123.2,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1761608201342,5.36274743,4123.3,4123.2,0.00299521]
["bitfinex-derivatives","ETHF0:USTF0",1761608201540,0.7575,4122.4,4122.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761608201746,1.28595164,4122.4,4122.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761608202342,1.28595164,4122.4,4122.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761608202548,0.7575,4122.2,4122.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761608202742,1.28595164,4122.2,4122.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761608203143,0.96265164,4122.2,4122.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761608203943,1.28595164,4122.2,4122.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761608204347,1.28595164,4122.2,4122.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761608206244,0.7575,4122.1,4122.0,0.33455236]
["bitfinex-derivatives","ETHF0:USTF0",1761608206549,1.28595164,4122.1,4122.0,0.33455236]
["bitfinex-derivatives","ETHF0:USTF0",1761608206746,1.28595164,4122.1,4122.0,0.00315236]
["bitfinex-derivatives","ETHF0:USTF0",1761608208751,1.28595164,4122.1,4122.0,0.33455236]
["bitfinex-derivatives","ETHF0:USTF0",1761608210054,1.28595164,4122.1,4122.0,0.00315236]
["bitfinex-derivatives","ETHF0:USTF0",1761608210354,4.49375164,4122.1,4122.0,0.00315236]
["bitfinex-derivatives","ETHF0:USTF0",1761608215556,4.49375164,4122.1,4122.0,0.89605236]
["bitfinex-derivatives","ETHF0:USTF0",1761608215557,0.96265164,4122.1,4122.0,0.89605236]
["bitfinex-derivatives","ETHF0:USTF0",1761608215758,4.49375164,4122.1,4122.0,0.00315236]
["bitfinex-derivatives","ETHF0:USTF0",1761608222558,4.49375164,4122.1,4122.0,0.33455236]
["bitfinex-derivatives","ETHF0:USTF0",1761608222961,4.49375164,4122.1,4122.0,0.55175236]
["bitfinex-derivatives","ETHF0:USTF0",1761608223362,4.49375164,4122.1,4122.0,0.89605236]
["bitfinex-derivatives","ETHF0:USTF0",1761608223556,4.17045164,4122.1,4122.0,0.89605236]
["bitfinex-derivatives","ETHF0:USTF0",1761608223757,3.2078,4122.7,4122.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761608223962,0.7575,4123.0,4122.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761608224166,1.29480456,4123.0,4122.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761608225965,1.30180456,4123.0,4122.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761608227066,1.30180456,4123.0,4122.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761608228064,1.30180456,4123.0,4122.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761608228065,0.4409,4122.7,4122.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761608228264,0.7712,4122.7,4122.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761608228468,0.4409,4122.1,4121.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761608228662,0.7712,4121.9,4121.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761608228969,1.30889803,4121.9,4121.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761608229661,1.30889803,4121.9,4121.8,0.00283768]
["bitfinex-derivatives","ETHF0:USTF0",1761608231265,0.97859803,4121.9,4121.2,2.10342479]
["bitfinex-derivatives","ETHF0:USTF0",1761608231466,0.557,4120.4,4120.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761608231769,0.97855421,4120.4,4120.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761608232568,0.98168788,4120.4,4120.3,0.74713669]
["bitfinex-derivatives","ETHF0:USTF0",1761608233169,1.17407506,4120.4,4120.3,0.74713669]
["bitfinex-derivatives","ETHF0:USTF0",1761608233374,0.98168788,4120.4,4120.3,0.74713669]
["bitfinex-derivatives","ETHF0:USTF0",1761608234469,0.77433367,4120.4,4120.3,0.74713669]
["bitfinex-derivatives","ETHF0:USTF0",1761608234970,1.31097622,4120.4,4120.3,0.74713669]
["bitfinex-derivatives","ETHF0:USTF0",1761608235365,0.44403367,4120.4,4120.3,0.74713669]
["bitfinex-derivatives","ETHF0:USTF0",1761608241571,0.44403367,4120.4,4118.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761608241572,0.1383,4119.5,4118.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761608241773,3.422,4119.3,4118.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761608242072,0.3303,4119.1,4118.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761608242273,0.5445,4119.1,4118.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761608242569,0.2142,4119.0,4118.5,0.572072]
["bitfinex-derivatives","ETHF0:USTF0",1761608242772,0.3303,4118.6,4118.5,0.436372]
["bitfinex-derivatives","ETHF0:USTF0",1761608242973,0.5445,4118.6,4118.5,0.436372]
["bitfinex-derivatives","ETHF0:USTF0",1761608243572,0.5445,4118.6,4118.5,0.748272]
["bitfinex-derivatives","ETHF0:USTF0",1761608245367,0.3303,4118.6,4118.5,0.748272]
["bitfinex-derivatives","ETHF0:USTF0",1761608245563,0.2142,4118.9,4118.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761608245770,0.2142,4118.9,4118.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761608245962,0.4409,4118.9,4118.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761608246167,0.7712,4118.9,4118.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761608246871,0.7712,4118.9,4118.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761608247070,0.7712,4118.9,4118.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761608247271,0.4409,4118.6,4118.5,0.748272]
["bitfinex-derivatives","ETHF0:USTF0",1761608247576,0.4409,4118.6,4118.5,0.436372]
["bitfinex-derivatives","ETHF0:USTF0",1761608247577,0.7712,4118.6,4118.5,0.436372]
["bitfinex-derivatives","ETHF0:USTF0",1761608247770,0.7712,4118.6,4118.5,0.002872]
["bitfinex-derivatives","ETHF0:USTF0",1761608247968,0.7712,4118.6,4118.5,0.212672]
["bitfinex-derivatives","ETHF0:USTF0",1761608248170,0.7712,4118.6,4118.5,0.748272]
["bitfinex-derivatives","ETHF0:USTF0",1761608249070,0.7712,4118.6,4118.5,0.436372]
["bitfinex-derivatives","ETHF0:USTF0",1761608249276,0.7712,4118.6,4118.5,0.002872]
["bitfinex-derivatives","ETHF0:USTF0",1761608253973,0.7712,4118.6,4118.5,0.775472]
["bitfinex-derivatives","ETHF0:USTF0",1761608254173,3.5407,4118.8,4118.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761608254384,3.2078,4118.8,4118.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608254878,3.5407,4118.8,4118.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608255177,3.9683,4118.8,4118.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608255376,3.9683,4118.8,4118.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761608255578,3.9683,4118.8,4118.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608255968,0.7605,4118.6,4118.5,0.002872]
["bitfinex-derivatives","ETHF0:USTF0",1761608257570,0.7605,4118.6,4118.5,0.232472]
["bitfinex-derivatives","ETHF0:USTF0",1761608258771,0.7605,4118.6,4118.5,0.451272]
["bitfinex-derivatives","ETHF0:USTF0",1761608258977,0.5457,4118.6,4118.5,0.790372]
["bitfinex-derivatives","ETHF0:USTF0",1761608260783,0.7605,4118.6,4118.5,0.790372]
["bitfinex-derivatives","ETHF0:USTF0",1761608263389,1.30084605,4118.6,4118.5,0.790372]
["bitfinex-derivatives","ETHF0:USTF0",1761608263579,0.7605,4118.6,4118.5,0.790372]
["bitfinex-derivatives","ETHF0:USTF0",1761608263780,0.5457,4118.6,4118.5,0.790372]
["bitfinex-derivatives","ETHF0:USTF0",1761608264083,3.2078,4118.8,4118.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608264291,3.7535,4119.4,4118.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761608264485,3.7535,4119.4,4118.5,0.138572]
["bitfinex-derivatives","ETHF0:USTF0",1761608264486,1.08626835,4119.3,4119.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608264684,1.30106835,4119.3,4119.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608265387,1.30106835,4119.3,4119.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761608266188,1.30106835,4119.3,4119.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608267090,1.30106835,4119.3,4119.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761608267290,1.30106835,4119.3,4119.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761608267488,0.8943,4119.0,4118.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761608267688,0.8943,4119.0,4118.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608268386,1.43566918,4119.0,4118.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608268891,0.5457,4119.0,4118.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608269492,1.08730208,4119.0,4118.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608272890,0.54160208,4119.0,4118.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608275195,3.7535,4119.4,4119.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761608275399,0.87508311,4119.3,4119.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608275598,1.30268311,4119.3,4119.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608281793,1.30268311,4119.3,4119.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761608282296,1.30268311,4119.3,4119.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761608284500,1.30268311,4119.3,4119.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761608285296,0.7605,4119.3,4119.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761608285498,0.3329,4119.3,4119.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761608285696,0.5554,4119.3,4119.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761608286197,0.2155,4118.9,4118.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761608286403,0.7761,4118.9,4118.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761608286600,0.1328,4119.0,4118.6,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761608286601,0.7761,4118.7,4118.6,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761608286799,0.7761,4118.7,4118.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608287802,0.7761,4118.7,4118.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761608289402,0.3445,4118.6,4118.5,0.002872]
["bitfinex-derivatives","ETHF0:USTF0",1761608289596,0.7761,4118.6,4118.5,0.002872]
["bitfinex-derivatives","ETHF0:USTF0",1761608290703,0.7761,4118.6,4118.5,0.223072]
["bitfinex-derivatives","ETHF0:USTF0",1761608291301,0.7761,4118.6,4118.5,0.792872]
["bitfinex-derivatives","ETHF0:USTF0",1761608293804,0.3445,4118.9,4118.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608294105,1.31921057,4118.9,4118.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761608294608,1.31921057,4118.9,4118.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608294903,1.10311057,4118.9,4118.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608296516,0.3445,4119.4,4119.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761608296715,3.3416,4119.5,4119.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761608296716,4.0754197,4120.1,4119.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761608296914,0.3445,4120.1,4120.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608297218,0.56,4120.1,4120.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608297419,0.7761,4120.1,4120.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761608297612,0.7761,4120.1,4120.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761608298513,0.7761,4120.1,4120.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608302420,0.7761,4120.1,4120.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761608303919,0.7761,4120.1,4120.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608304120,0.3445,4120.7,4120.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608304620,0.34763367,4120.4,4120.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608304820,0.56313367,4120.4,4120.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608305021,0.77923367,4120.4,4120.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608305222,0.4316,4120.1,4120.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761608305417,0.56,4119.6,4119.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761608306425,0.56,4119.9,4119.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608307222,0.7761,4119.9,4119.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761608307425,0.7761,4119.9,4119.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761608307619,0.3445,4119.8,4119.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761608307824,0.4316,4119.6,4119.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761608308124,0.7761,4119.6,4119.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761608308928,0.7761,4119.6,4119.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761608309326,0.56,4119.6,4119.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761608309826,0.7761,4119.6,4119.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761608310024,0.56,4119.6,4119.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761608311925,0.1328,4120.0,4119.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761608312125,0.3445,4119.9,4119.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608312326,0.3445,4120.0,4119.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761608312625,0.9089,4120.0,4119.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608318130,0.56,4120.0,4119.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608318336,0.3445,4120.0,4119.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608318534,0.5696,4120.0,4119.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608318932,0.9238,4120.0,4119.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761608320138,0.9238,4120.0,4119.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761608320827,0.9238,4120.0,4119.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761608321030,0.9238,4120.0,4119.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761608323039,0.9238,4120.0,4119.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761608323241,0.3402,4119.9,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608323444,0.7844,4119.7,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608324536,0.7844,4119.7,4119.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761608324938,0.7844,4119.7,4119.6,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761608327037,0.3402,4119.7,4119.6,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761608328041,0.3402,4119.9,4119.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608328343,0.88353622,4119.9,4119.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608330946,0.2251,4120.2,4120.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761608331141,0.76864375,4120.2,4120.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608331341,0.98774375,4120.2,4120.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608331645,1.32794375,4120.2,4120.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608332149,1.32794375,4120.2,4120.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761608332545,1.32794375,4120.2,4120.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608338150,0.54354375,4120.2,4120.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608339258,0.54354375,4120.2,4120.1,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761608339852,0.00313367,4120.4,4120.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761608340151,0.00313367,4120.4,4120.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608342252,0.00313367,4120.4,4120.3,9.19937]
["bitfinex-derivatives","ETHF0:USTF0",1761608342447,0.00313367,4120.4,4120.3,10.50393425]
["bitfinex-derivatives","ETHF0:USTF0",1761608343051,0.2251,4121.0,4120.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761608343247,1.10823836,4121.0,4120.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608344158,1.11116532,4121.0,4120.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608344357,0.56822696,4121.0,4120.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608344557,0.34312696,4121.0,4120.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608346058,0.55092696,4121.0,4120.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608347754,0.00292696,4121.0,4120.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761608347959,0.00292696,4121.0,4120.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761608350660,0.329,4121.9,4121.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761608350869,0.5563,4122.4,4122.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761608351056,0.7711,4122.4,4122.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761608351257,0.2273,4122.1,4122.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761608351563,0.55804688,4122.1,4122.0,0.75025932]
["bitfinex-derivatives","ETHF0:USTF0",1761608351762,0.00174688,4122.1,4122.0,0.88165932]
["bitfinex-derivatives","ETHF0:USTF0",1761608352062,0.33074688,4122.1,4122.0,0.75025932]
["bitfinex-derivatives","ETHF0:USTF0",1761608352261,0.77284688,4122.1,4122.0,0.43475932]
["bitfinex-derivatives","ETHF0:USTF0",1761608353264,0.00174688,4122.1,4122.0,1.18694932]
["bitfinex-derivatives","ETHF0:USTF0",1761608353463,0.00174688,4122.1,4122.0,1.31834932]
["bitfinex-derivatives","ETHF0:USTF0",1761608353962,0.00174688,4122.1,4122.0,0.88165932]
["bitfinex-derivatives","ETHF0:USTF0",1761608354159,0.00174688,4122.1,4122.0,1.31834932]
["bitfinex-derivatives","ETHF0:USTF0",1761608355658,0.77284688,4122.1,4122.0,0.43475932]
["bitfinex-derivatives","ETHF0:USTF0",1761608355854,3.98064688,4122.1,4122.0,0.00185932]
["bitfinex-derivatives","ETHF0:USTF0",1761608356463,4.52053016,4122.1,4122.0,0.00185932]
["bitfinex-derivatives","ETHF0:USTF0",1761608358062,3.98064688,4122.1,4122.0,0.00185932]
["bitfinex-derivatives","ETHF0:USTF0",1761608361571,3.98064688,4122.1,4122.0,0.21925932]
["bitfinex-derivatives","ETHF0:USTF0",1761608361572,0.77284688,4122.1,4122.0,0.21925932]
["bitfinex-derivatives","ETHF0:USTF0",1761608364968,0.77284688,4122.1,4122.0,0.00185932]
["bitfinex-derivatives","ETHF0:USTF0",1761608366665,4.52146159,4122.1,4122.0,0.00185932]
["bitfinex-derivatives","ETHF0:USTF0",1761608369472,3.98064688,4122.1,4122.0,0.00185932]
["bitfinex-derivatives","ETHF0:USTF0",1761608369774,4.52213899,4122.1,4122.0,0.00185932]
["bitfinex-derivatives","ETHF0:USTF0",1761608369973,4.52213899,4122.1,4122.0,0.21925932]
["bitfinex-derivatives","ETHF0:USTF0",1761608370767,4.52213899,4122.1,4122.0,0.00185932]
["bitfinex-derivatives","ETHF0:USTF0",1761608374568,4.52213899,4122.1,4122.0,0.21405932]
["bitfinex-derivatives","ETHF0:USTF0",1761608375873,4.52213899,4122.1,4122.0,0.00185932]
["bitfinex-derivatives","ETHF0:USTF0",1761608377177,4.52213899,4122.1,4122.0,0.21405932]
["bitfinex-derivatives","ETHF0:USTF0",1761608378473,1.31433899,4122.1,4122.0,0.21405932]
["bitfinex-derivatives","ETHF0:USTF0",1761608380076,1.31433899,4122.1,4122.0,0.00185932]
["bitfinex-derivatives","ETHF0:USTF0",1761608385180,0.901,4121.0,4120.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761608386084,0.901,4121.0,4120.9,0.21501236]
["bitfinex-derivatives","ETHF0:USTF0",1761608386785,0.901,4121.0,4120.9,0.42841236]
["bitfinex-derivatives","ETHF0:USTF0",1761608387187,0.901,4121.0,4120.9,0.75351236]
["bitfinex-derivatives","ETHF0:USTF0",1761608392789,0.5393,4121.0,4120.9,0.75351236]
["bitfinex-derivatives","ETHF0:USTF0",1761608394196,0.901,4121.0,4120.9,0.75351236]
["bitfinex-derivatives","ETHF0:USTF0",1761608395493,0.901,4121.0,4120.9,0.42841236]
["bitfinex-derivatives","ETHF0:USTF0",1761608396290,0.901,4121.0,4120.9,0.00281236]
["bitfinex-derivatives","ETHF0:USTF0",1761608396898,0.901,4121.0,4120.9,0.21501236]
["bitfinex-derivatives","ETHF0:USTF0",1761608399602,0.901,4121.0,4120.9,0.54011236]
["bitfinex-derivatives","ETHF0:USTF0",1761608399906,0.901,4121.0,4120.9,0.75351236]
["bitfinex-derivatives","ETHF0:USTF0",1761608400306,0.5393,4121.0,4120.9,0.75351236]
["bitfinex-derivatives","ETHF0:USTF0",1761608400902,0.86908051,4121.9,4121.1,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761608401096,0.444,4122.0,4121.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761608401302,0.2264,4122.0,4121.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761608401601,0.00174688,4122.1,4122.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761608402202,0.3129,4121.8,4121.7,1.51761265]
["bitfinex-derivatives","ETHF0:USTF0",1761608402402,0.7699,4121.8,4121.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761608402709,0.00174688,4122.1,4122.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761608402710,0.54104688,4122.1,4122.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761608405104,0.3328,4122.9,4122.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761608405297,0.3328,4122.9,4122.8,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761608405506,0.4445,4123.4,4123.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761608406111,0.7757,4122.9,4122.8,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761608410410,0.7757,4122.9,4122.8,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761608410709,0.7757,4122.9,4122.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761608410911,0.554,4122.5,4122.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761608411208,0.7757,4122.9,4122.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761608413313,0.7757,4122.9,4122.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761608414402,0.7757,4122.4,4122.3,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761608414608,0.7757,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608414809,0.7757,4122.4,4122.3,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761608415110,0.1364,4123.0,4122.3,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761608415111,0.3264,4122.9,4122.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761608415406,0.00245036,4123.4,4123.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761608415407,0.55645036,4123.4,4123.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761608415608,0.00245036,4123.4,4123.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761608417914,0.3264,4124.3,4124.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761608418112,0.554,4124.3,4124.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761608418816,0.55631557,4124.3,4124.2,0.76920265]
["bitfinex-derivatives","ETHF0:USTF0",1761608420414,0.77801557,4124.3,4124.2,0.76920265]
["bitfinex-derivatives","ETHF0:USTF0",1761608422108,0.77801557,4124.3,4124.2,0.44720265]
["bitfinex-derivatives","ETHF0:USTF0",1761608422818,0.55631557,4124.3,4124.2,0.76920265]
["bitfinex-derivatives","ETHF0:USTF0",1761608423119,0.00231557,4124.3,4124.2,0.76920265]
["bitfinex-derivatives","ETHF0:USTF0",1761608424614,0.32871557,4124.3,4124.2,0.76920265]
["bitfinex-derivatives","ETHF0:USTF0",1761608424816,0.55631557,4124.3,4124.2,0.76920265]
["bitfinex-derivatives","ETHF0:USTF0",1761608425918,0.77801557,4124.3,4124.2,0.76920265]
["bitfinex-derivatives","ETHF0:USTF0",1761608426114,0.77801557,4124.3,4124.2,0.21850265]
["bitfinex-derivatives","ETHF0:USTF0",1761608426312,0.77801557,4124.3,4124.2,0.00240265]
["bitfinex-derivatives","ETHF0:USTF0",1761608426618,0.77801557,4124.3,4124.2,0.44720265]
["bitfinex-derivatives","ETHF0:USTF0",1761608426814,0.77801557,4124.3,4124.2,0.76920265]
["bitfinex-derivatives","ETHF0:USTF0",1761608427517,0.55631557,4124.3,4124.2,0.76920265]
["bitfinex-derivatives","ETHF0:USTF0",1761608428913,0.77801557,4124.3,4124.2,0.76920265]
["bitfinex-derivatives","ETHF0:USTF0",1761608429118,0.77801557,4124.3,4124.2,0.00240265]
["bitfinex-derivatives","ETHF0:USTF0",1761608429617,0.77801557,4124.3,4124.2,0.21850265]
["bitfinex-derivatives","ETHF0:USTF0",1761608429822,0.77801557,4124.3,4124.2,0.00240265]
["bitfinex-derivatives","ETHF0:USTF0",1761608432922,0.77801557,4124.3,4124.2,0.21850265]
["bitfinex-derivatives","ETHF0:USTF0",1761608433423,0.00231557,4124.3,4124.2,0.76920265]
["bitfinex-derivatives","ETHF0:USTF0",1761608433824,0.00231557,4124.3,4124.2,1.20565265]
["bitfinex-derivatives","ETHF0:USTF0",1761608434724,0.77691557,4124.3,4124.2,0.00240265]
["bitfinex-derivatives","ETHF0:USTF0",1761608436622,0.1283,4123.5,4123.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761608436828,0.7685,4123.3,4123.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761608437128,0.5535,4123.8,4123.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761608437529,0.7685,4123.8,4123.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761608437723,0.7685,4123.8,4123.7,0.46121469]
["bitfinex-derivatives","ETHF0:USTF0",1761608437924,0.7685,4123.8,4123.7,0.23071469]
["bitfinex-derivatives","ETHF0:USTF0",1761608439125,3.21011557,4124.3,4123.7,0.23071469]
["bitfinex-derivatives","ETHF0:USTF0",1761608439126,0.00231557,4124.3,4124.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761608439832,0.22381557,4124.3,4124.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761608440234,0.00231557,4124.3,4124.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761608440433,0.00231557,4124.3,4124.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761608442531,0.00231557,4124.3,4124.2,4.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761608443243,3.9763,4125.4,4125.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761608443428,0.2215,4124.9,4124.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761608443729,0.86908051,4125.9,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608443730,0.86908051,4125.9,4125.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761608443934,0.4365,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608444232,0.43871896,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608444429,0.00221896,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608450738,0.00221896,4126.1,4126.0,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1761608453434,0.00221896,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608453639,0.4365,4125.8,4125.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761608453842,0.7279,4125.8,4125.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761608454039,0.4365,4125.8,4125.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761608454245,0.4365,4125.8,4125.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761608454542,0.29361896,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608454543,0.00221896,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608455637,0.43871896,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608456237,0.73011896,4126.1,4126.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761608456436,0.43871896,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608456842,0.00221896,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608458336,0.00221896,4126.1,4126.0,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1761608459450,0.00221896,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608460152,0.22371896,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608460445,0.00221896,4126.1,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608461544,3.2078,4126.9,4126.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761608461744,3.01365587,4129.5,4127.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761608461745,3.2078,4128.2,4127.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761608461950,3.2078,4128.2,4128.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761608462149,0.2936,4129.4,4128.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761608462345,0.4365,4128.3,4128.2,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761608462653,0.73202949,4128.3,4128.2,3.43776596]
["bitfinex-derivatives","ETHF0:USTF0",1761608462946,0.22342949,4128.3,4128.2,4.00126596]
["bitfinex-derivatives","ETHF0:USTF0",1761608463438,0.73202949,4128.3,4128.2,3.20986596]
["bitfinex-derivatives","ETHF0:USTF0",1761608463643,0.73202949,4128.3,4128.2,0.00206596]
["bitfinex-derivatives","ETHF0:USTF0",1761608464646,0.73202949,4128.3,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608464647,0.7416,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608464850,0.0657,4128.0,4126.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761608464851,0.4486,4126.8,4126.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761608465154,0.4486,4126.8,4126.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761608465349,0.2276,4127.4,4127.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761608465540,0.2276,4127.4,4127.3,0.78267041]
["bitfinex-derivatives","ETHF0:USTF0",1761608465741,0.2165,4128.0,4127.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761608465948,0.4317,4128.0,4127.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608466150,0.2165,4128.0,4127.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608466649,0.7249,4128.0,4127.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761608466948,0.4317,4128.0,4127.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608468049,0.4317,4127.8,4127.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761608468243,0.4317,4127.8,4127.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761608468652,0.4317,4127.8,4127.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608468850,0.2165,4127.8,4127.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608469046,0.4317,4127.9,4127.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608469753,0.2165,4127.9,4127.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608470849,0.21842949,4128.3,4128.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608471049,0.00192949,4128.3,4128.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608471649,3.4243,4129.3,4128.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1761608471955,3.4243,4129.3,4128.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761608471956,0.4317,4129.3,4129.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608472156,0.7249,4129.3,4129.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761608472355,0.7249,4129.3,4129.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761608472549,0.7274695,4129.3,4129.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761608473054,0.0025695,4129.3,4129.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608473360,0.4342695,4129.3,4129.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608473655,0.7274695,4129.3,4129.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761608474047,0.7249,4129.1,4129.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761608475050,0.4317,4129.1,4129.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761608475760,0.7249,4129.1,4129.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761608476056,0.7249,4128.6,4128.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761608476556,0.4342695,4129.3,4129.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608477453,0.0025695,4129.3,4129.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608477658,0.7274695,4129.3,4129.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761608477860,0.4317,4128.8,4128.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761608478059,0.7249,4128.8,4128.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761608478262,0.4317,4128.8,4128.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761608478551,0.4317,4128.8,4128.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608479258,0.2165,4129.2,4129.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761608479463,0.2165,4129.2,4129.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608481060,0.4317,4129.2,4129.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608483559,0.4317,4129.2,4129.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761608483862,0.0025695,4129.3,4128.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761608483863,0.4317,4128.6,4128.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761608484063,0.4317,4128.6,4128.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761608484365,0.2932,4129.2,4128.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761608484664,0.2932,4129.2,4128.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761608485062,0.4317,4129.2,4129.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761608485266,0.4317,4129.2,4129.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761608485456,0.4317,4129.2,4129.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608485964,0.2165,4129.2,4129.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608487361,0.74905305,4129.2,4129.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608487560,0.53255305,4129.2,4129.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608488563,0.74905305,4129.2,4129.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608488764,0.96425305,4129.2,4129.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761608488958,1.25745305,4129.2,4129.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761608489155,0.53255305,4129.2,4129.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608489561,0.74905305,4129.2,4129.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608491166,0.96425305,4129.2,4128.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761608491370,0.4317,4128.7,4128.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761608491969,0.4317,4128.7,4128.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761608492169,0.96425305,4128.7,4128.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761608492565,0.53255305,4128.7,4128.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761608492764,0.4317,4129.1,4129.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761608492958,0.74977096,4129.1,4129.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761608493169,0.96627096,4129.1,4129.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761608494572,0.96627096,4129.1,4128.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761608494573,0.2167,4128.9,4128.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761608494872,0.7239,4128.7,4128.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761608495062,1.25847096,4128.7,4128.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761608495264,1.25847096,4128.7,4128.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761608496770,0.293,4128.6,4128.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761608496972,1.25847096,4128.5,4128.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761608497173,1.25847096,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608497681,1.25847096,4128.5,4128.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761608497682,0.7239,4128.3,4128.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761608497973,0.96547096,4128.3,4128.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761608500070,0.293,4128.2,4128.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761608500275,1.25847096,4128.1,4128.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761608500477,1.25847096,4128.1,4128.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761608500777,0.96547096,4128.1,4128.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761608501276,0.4309,4128.1,4128.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761608504978,0.4309,4128.1,4128.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761608505177,0.4309,4128.1,4128.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761608505577,0.7239,4128.1,4128.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761608505977,0.7239,4128.1,4128.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761608506174,0.7239,4127.4,4127.3,3.41757041]
["bitfinex-derivatives","ETHF0:USTF0",1761608506682,0.7239,4127.4,4127.3,3.74237041]
["bitfinex-derivatives","ETHF0:USTF0",1761608506979,0.4309,4127.4,4127.3,3.74237041]
["bitfinex-derivatives","ETHF0:USTF0",1761608507367,0.4309,4127.4,4127.3,3.96227041]
["bitfinex-derivatives","ETHF0:USTF0",1761608508471,0.2142,4127.4,4127.3,3.96227041]
["bitfinex-derivatives","ETHF0:USTF0",1761608508676,0.4309,4128.2,4128.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761608508876,0.96574936,4128.2,4128.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761608509882,0.4309,4128.8,4128.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761608510081,0.96563268,4128.8,4128.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761608511985,0.74893268,4128.8,4128.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761608514198,0.0025695,4129.3,4128.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761608514401,0.0025695,4129.3,4129.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1761608514402,0.74901511,4129.2,4129.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1761608518797,0.96571511,4129.2,4129.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1761608519194,1.25871511,4129.2,4129.1,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761608519696,0.96571511,4129.2,4129.1,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761608519899,0.96571511,4129.2,4129.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1761608520103,0.53481511,4129.2,4129.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1761608524901,0.74551511,4129.2,4129.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1761608525203,0.4214,4128.9,4128.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761608525402,0.4214,4128.9,4128.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761608526005,0.4214,4128.9,4128.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761608526006,0.7143,4128.9,4128.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761608526203,0.7347,4128.8,4128.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761608526397,1.26891456,4128.8,4128.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761608527001,1.26891456,4128.8,4128.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761608527708,1.26891456,4128.8,4128.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761608528606,0.7347,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608528803,1.26891456,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608529106,0.7347,4128.7,4128.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761608530408,1.26901095,4128.7,4128.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761608531207,0.97611095,4128.7,4128.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761608532005,1.26901095,4128.7,4128.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761608532603,0.2216,4127.8,4127.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761608532906,0.0642,4128.5,4127.3,0.21987041]
["bitfinex-derivatives","ETHF0:USTF0",1761608532907,0.4418,4127.4,4127.3,0.21987041]
["bitfinex-derivatives","ETHF0:USTF0",1761608533106,0.7347,4127.4,4127.3,0.21987041]
["bitfinex-derivatives","ETHF0:USTF0",1761608533304,0.7347,4127.4,4127.3,0.54067041]
["bitfinex-derivatives","ETHF0:USTF0",1761608533806,0.4418,4127.4,4127.3,0.75487041]
["bitfinex-derivatives","ETHF0:USTF0",1761608534200,0.86908051,4128.3,4127.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761608534400,0.86908051,4128.3,4128.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761608534401,0.7347,4128.3,4128.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761608534712,0.7347,4127.5,4127.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761608535003,0.7347,4127.5,4127.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761608535004,0.2202,4127.5,4127.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761608535203,0.2202,4127.5,4127.3,0.00227041]
["bitfinex-derivatives","ETHF0:USTF0",1761608535204,0.2202,4127.7,4127.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761608535404,0.754252,4127.7,4127.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761608535604,1.268752,4127.7,4127.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761608535805,0.7347,4127.4,4127.3,0.00227041]
["bitfinex-derivatives","ETHF0:USTF0",1761608536004,4.476552,4127.4,4127.3,0.00227041]
["bitfinex-derivatives","ETHF0:USTF0",1761608536206,4.183652,4127.4,4127.3,0.54067041]
["bitfinex-derivatives","ETHF0:USTF0",1761608536513,4.183652,4127.4,4127.3,0.75487041]
["bitfinex-derivatives","ETHF0:USTF0",1761608536711,4.476552,4127.4,4127.3,0.00227041]
["bitfinex-derivatives","ETHF0:USTF0",1761608540519,0.7607,4125.7,4125.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761608540703,0.2202,4125.2,4125.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761608541310,0.2202,4125.2,4125.1,3.64197515]
["bitfinex-derivatives","ETHF0:USTF0",1761608541518,0.22285679,4125.2,4125.1,3.64197515]
["bitfinex-derivatives","ETHF0:USTF0",1761608542514,0.22285679,4125.2,4125.1,3.96277515]
["bitfinex-derivatives","ETHF0:USTF0",1761608545419,0.76335679,4125.2,4125.1,3.96277515]
["bitfinex-derivatives","ETHF0:USTF0",1761608545617,0.76335679,4125.2,4125.1,3.64197515]
["bitfinex-derivatives","ETHF0:USTF0",1761608546114,0.76335679,4125.2,4125.1,3.96277515]
["bitfinex-derivatives","ETHF0:USTF0",1761608546310,0.44445679,4125.2,4125.1,3.96277515]
["bitfinex-derivatives","ETHF0:USTF0",1761608548022,0.22285679,4125.2,4125.1,3.96277515]
["bitfinex-derivatives","ETHF0:USTF0",1761608551818,0.54175679,4125.2,4125.1,3.96277515]
["bitfinex-derivatives","ETHF0:USTF0",1761608552223,0.00265679,4125.2,4125.1,3.96277515]
["bitfinex-derivatives","ETHF0:USTF0",1761608552529,0.7607,4126.3,4126.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761608552823,0.5747,4126.0,4125.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761608553129,0.7607,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608553429,0.76247463,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608553931,0.76247463,4125.9,4125.8,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761608554126,0.76247463,4125.9,4125.8,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761608554321,0.76247463,4125.9,4125.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761608556129,0.77477463,4125.9,4125.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761608558629,0.00177463,4125.9,4125.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761608558930,0.55657463,4125.9,4125.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761608560230,0.00177463,4125.9,4125.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761608567240,0.00177463,4125.9,4125.8,4.39569]
["bitfinex-derivatives","ETHF0:USTF0",1761608568842,0.00177463,4125.9,4125.8,12.39569]
["bitfinex-derivatives","ETHF0:USTF0",1761608571037,0.00177463,4125.9,4125.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761608571640,0.5548,4126.8,4126.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761608571840,1.31223799,4126.8,4126.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761608572637,1.31516441,4126.8,4126.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761608573733,1.31516441,4126.8,4126.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761608573939,0.777,4126.6,4126.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761608574141,1.31223799,4126.6,4126.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761608574446,1.31223799,4126.6,4126.5,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761608575143,1.31223799,4126.6,4126.5,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761608576146,0.53523799,4126.6,4126.5,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761608576346,0.00292642,4126.8,4126.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761608576647,0.00292642,4126.8,4126.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761608578951,0.77992642,4126.8,4126.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761608580947,0.77992642,4126.8,4126.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761608581441,0.77992642,4126.8,4126.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761608581442,0.4458,4126.3,4126.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761608581743,0.777,4126.3,4126.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761608581939,0.777,4126.3,4126.2,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761608586254,1.31290869,4126.3,4126.2,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761608586548,1.31290869,4126.3,4126.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761608586747,0.8991,4126.0,4125.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608586948,1.43500869,4126.0,4125.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608588252,1.30640869,4126.0,4125.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608588653,0.7705,4126.0,4125.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608590358,1.30684661,4126.0,4125.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608591149,0.4452,4126.6,4126.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761608591354,1.30692199,4126.6,4126.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761608591658,1.30692199,4126.6,4126.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608592755,1.30692199,4126.6,4126.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761608593857,1.30692199,4126.6,4126.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608596962,1.30692199,4126.6,4126.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761608597158,0.4452,4126.4,4125.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608597363,0.7705,4125.9,4125.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608597666,1.30692199,4125.9,4125.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608602862,0.7705,4125.7,4125.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761608603171,0.7705,4125.7,4125.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608603563,0.2306,4125.7,4125.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608603768,0.1286,4126.0,4125.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608603769,0.5559,4126.0,4125.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761608603968,1.0921041,4125.9,4125.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608604869,1.3067041,4125.9,4125.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608606365,0.2306,4126.3,4126.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608606569,0.76677624,4126.5,4126.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761608606767,0.76677624,4126.4,4126.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761608606969,0.76677624,4126.3,4126.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761608607169,1.09207624,4126.3,4126.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608607471,1.30667624,4126.3,4126.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608608374,0.44812642,4126.8,4126.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761608608571,0.44812642,4126.8,4126.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608608971,1.30981674,4126.8,4126.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608609671,0.98451674,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608609871,1.30689032,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608612373,1.30689032,4126.7,4126.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761608612574,1.30689032,4126.7,4126.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761608612777,1.30689032,4126.7,4126.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761608615078,1.30797379,4126.7,4126.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761608616077,1.30797379,4126.7,4126.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761608617981,1.30797379,4126.7,4126.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761608618183,0.4492,4126.5,4126.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761608618382,0.886,4126.5,4126.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761608618575,1.42347379,4126.5,4126.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761608621181,1.42347379,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608621483,0.76,4126.3,4126.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761608621683,1.29747379,4126.3,4126.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761608622477,1.29747379,4126.3,4126.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761608624078,0.53747379,4126.3,4126.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761608625484,0.75107379,4126.3,4126.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761608625783,1.07427379,4126.3,4126.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761608626184,0.75107379,4126.3,4126.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761608629582,1.07427379,4126.3,4126.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761608632284,1.29747379,4126.3,4126.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761608633685,1.29747379,4126.3,4126.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761608633882,0.4368,4126.0,4125.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761608634090,1.29747379,4126.0,4125.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761608634585,1.29747379,4126.0,4125.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761608637692,1.29747379,4126.0,4125.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761608637693,0.76,4125.9,4125.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761608637885,1.29747379,4125.9,4125.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761608638788,1.07427379,4125.9,4125.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761608638996,0.53747379,4125.9,4125.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761608639191,0.2136,4126.4,4126.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761608639396,1.07453683,4126.4,4126.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761608640697,1.29773683,4126.4,4126.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761608641902,0.53773683,4126.4,4126.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761608642101,1.07453683,4126.4,4126.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761608642498,0.76,4126.3,4126.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761608642692,1.29773683,4126.3,4126.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761608646498,0.53773683,4126.3,4126.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761608646702,0.86759388,4126.7,4126.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608647095,0.2077,4126.7,4126.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608647305,0.74600794,4126.7,4126.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608647710,0.53830794,4126.7,4126.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608648399,0.00292642,4126.8,4126.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608648706,0.539,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608648902,1.29343658,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608649510,1.29544803,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608650596,1.29544803,4127.8,4127.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761608650998,1.29544803,4127.8,4127.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761608655705,1.29544803,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608656001,0.00201145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608656897,0.20971145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608657406,0.00201145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608657808,0.20971145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608658609,0.75731145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608661509,0.00201145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608662119,0.54101145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608662319,0.20971145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608662619,0.00201145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608663620,0.20971145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608666015,0.54101145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608667621,0.75731145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608667816,0.75731145,4127.8,4127.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761608668021,0.75731145,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608671229,1.29361869,4127.8,4127.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608672826,0.7553,4127.6,4127.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761608673522,0.7553,4127.6,4127.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608674934,0.5445,4127.6,4127.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761608675231,1.28992817,4127.6,4127.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761608677228,0.4745,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608677534,1.29902817,4127.5,4127.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761608682939,0.53712817,4127.5,4127.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761608683240,0.53846627,4127.7,4127.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761608683443,0.5384586,4127.7,4127.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761608683834,0.5384586,4127.7,4127.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761608693253,0.53845977,4127.7,4127.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761608693848,0.53845977,4127.7,4127.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761608694752,1.09205977,4127.7,4127.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761608694948,1.30035977,4127.7,4127.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761608701358,1.09205977,4127.7,4127.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761608701558,0.53845977,4127.7,4127.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761608703059,1.09205977,4127.7,4127.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761608703658,1.30035977,4127.7,4127.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761608704858,1.09205977,4127.7,4127.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761608705060,0.75165977,4127.7,4127.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761608705259,0.00201145,4127.8,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761608705461,0.00201145,4127.8,4127.7,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761608705961,0.00201145,4127.8,4127.7,2.06379238]
["bitfinex-derivatives","ETHF0:USTF0",1761608706452,0.77271145,4127.8,4127.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761608707356,0.77271145,4127.8,4127.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761608707559,0.9006,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608707757,0.3358,4127.4,4126.9,5.26529238]
["bitfinex-derivatives","ETHF0:USTF0",1761608708061,0.5648,4127.5,4126.9,5.26529238]
["bitfinex-derivatives","ETHF0:USTF0",1761608708062,0.9006,4127.0,4126.9,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761608708762,0.9006,4127.0,4126.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761608709165,0.7707,4127.0,4126.9,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761608710356,0.86759388,4127.7,4126.9,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761608710562,0.7707,4127.5,4127.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608711863,0.7707,4127.1,4127.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761608712565,0.7707,4127.1,4127.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761608712866,0.7707,4127.1,4127.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608713760,0.7707,4127.1,4127.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761608713966,0.7707,4127.1,4127.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761608714966,0.7707,4127.1,4127.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608716166,0.7707,4127.1,4127.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761608717563,0.7707,4127.1,4127.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1761608717764,0.2225,4127.5,4127.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608718164,0.75774697,4127.5,4127.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608718360,0.53524697,4127.5,4127.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608719269,0.53524697,4127.5,4127.4,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761608722774,0.22451145,4127.8,4127.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608723176,1.0955079,4127.8,4127.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608726279,0.7597079,4127.8,4127.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608726577,0.22451145,4127.8,4127.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608727275,0.75963753,4127.8,4127.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608727678,0.53713753,4127.8,4127.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608727873,0.00201145,4127.8,4127.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608728177,0.00201145,4127.8,4127.7,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1761608728778,0.00201145,4127.8,4127.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608729879,0.00201145,4127.8,4127.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1761608733488,0.00201145,4127.8,4127.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761608734182,0.00201145,4127.8,4127.7,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1761608736082,0.86759388,4129.2,4129.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761608736283,1.08066863,4129.2,4129.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761608736484,1.29466863,4129.2,4129.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761608737076,1.29655568,4129.2,4129.1,0.75215825]
["bitfinex-derivatives","ETHF0:USTF0",1761608739189,1.29655568,4129.2,4129.1,0.21025825]
["bitfinex-derivatives","ETHF0:USTF0",1761608739384,1.08255568,4129.2,4129.1,0.75215825]
["bitfinex-derivatives","ETHF0:USTF0",1761608739689,1.29655568,4129.2,4129.1,0.75215825]
["bitfinex-derivatives","ETHF0:USTF0",1761608740185,1.29655568,4129.2,4129.1,0.00185825]
["bitfinex-derivatives","ETHF0:USTF0",1761608741086,0.7584,4128.3,4128.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761608741285,0.7584,4128.3,4128.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761608741990,0.7584,4128.3,4128.2,3.96057731]
["bitfinex-derivatives","ETHF0:USTF0",1761608746292,0.7584,4128.3,4128.2,3.73197731]
["bitfinex-derivatives","ETHF0:USTF0",1761608746592,0.7584,4128.3,4128.2,3.96057731]
["bitfinex-derivatives","ETHF0:USTF0",1761608747088,0.7584,4128.3,4128.2,3.21027731]
["bitfinex-derivatives","ETHF0:USTF0",1761608747289,0.7584,4128.3,4128.2,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1761608749292,0.2158,4128.3,4128.2,3.96057731]
["bitfinex-derivatives","ETHF0:USTF0",1761608749692,0.7584,4128.6,4128.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761608749995,0.7584,4128.6,4128.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761608751592,0.7584,4128.6,4128.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761608751894,0.7584,4128.3,4128.2,3.21027731]
["bitfinex-derivatives","ETHF0:USTF0",1761608753493,0.7584,4128.3,4128.2,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1761608759106,0.7584,4128.3,4128.2,0.52417731]
["bitfinex-derivatives","ETHF0:USTF0",1761608759511,0.7584,4128.3,4128.2,0.21087731]
["bitfinex-derivatives","ETHF0:USTF0",1761608759901,0.7584,4128.3,4128.2,0.52417731]
["bitfinex-derivatives","ETHF0:USTF0",1761608761209,0.7584,4128.3,4128.2,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1761608768417,0.7779,4127.3,4127.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761608769012,0.7779,4127.3,4127.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761608769316,0.7779,4127.3,4127.2,0.74861044]
["bitfinex-derivatives","ETHF0:USTF0",1761608772017,0.3239,4127.6,4127.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761608772317,0.7779,4127.6,4127.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761608772518,0.7779,4127.6,4127.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761608777421,0.7779,4127.3,4127.2,0.53731044]
["bitfinex-derivatives","ETHF0:USTF0",1761608777625,0.7779,4127.3,4127.2,0.00311044]
["bitfinex-derivatives","ETHF0:USTF0",1761608782318,0.7779,4127.3,4127.2,0.53731044]
["bitfinex-derivatives","ETHF0:USTF0",1761608782925,0.7779,4127.3,4127.2,0.74861044]
["bitfinex-derivatives","ETHF0:USTF0",1761608790632,0.3239,4127.6,4127.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761608791231,0.7779,4127.6,4127.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761608792430,0.7779,4127.4,4127.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761608793931,0.7779,4127.4,4127.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761608803030,0.5381,4127.3,4127.2,0.00311044]
["bitfinex-derivatives","ETHF0:USTF0",1761608803236,0.7655,4127.3,4127.2,0.56701044]
["bitfinex-derivatives","ETHF0:USTF0",1761608803535,0.7655,4127.3,4127.2,0.77711044]
["bitfinex-derivatives","ETHF0:USTF0",1761608805936,0.7655,4127.3,4127.2,0.00311044]
["bitfinex-derivatives","ETHF0:USTF0",1761608808340,0.7655,4127.3,4127.2,0.00311044]
["bitfinex-derivatives","ETHF0:USTF0",1761608810537,0.3264,4127.6,4127.2,0.77711044]
["bitfinex-derivatives","ETHF0:USTF0",1761608810736,0.5381,4128.3,4128.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761608814147,0.3264,4128.8,4128.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761608814343,0.7655,4128.8,4128.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761608814542,0.7655,4128.8,4128.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761608814746,0.8901,4128.5,4128.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761608814945,0.8901,4128.5,4128.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761608815247,0.7655,4128.5,4128.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761608817050,0.5381,4128.8,4128.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761608817344,0.53998705,4129.2,4128.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761608817647,0.53998705,4129.2,4129.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761608817848,0.21358705,4129.2,4129.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761608818048,0.53998705,4129.2,4129.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761608819252,0.76738705,4129.2,4129.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761608822254,0.76738705,4129.2,4129.1,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761608823158,0.76738705,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608823360,0.76738705,4129.2,4129.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761608823562,0.1246,4129.0,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608823756,0.7655,4128.4,4128.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761608824056,0.3156,4128.3,4128.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761608824262,0.7682,4128.2,4128.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761608824461,0.7682,4128.2,4128.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761608827363,0.4526,4128.2,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608827559,0.7593,4128.1,4128.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761608827864,0.7593,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608829464,0.7593,4128.1,4128.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761608831462,0.7593,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608831663,0.3134,4128.1,4128.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761608831857,0.5302,4128.1,4128.0,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761608832160,0.7593,4128.1,4128.0,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761608832862,0.7593,4128.1,4128.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761608833359,0.7593,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608834063,0.7593,4128.1,4128.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761608835165,0.7593,4128.1,4128.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761608836366,0.7593,4128.1,4128.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761608836563,0.7593,4128.1,4128.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761608837767,0.7593,4128.1,4128.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761608845062,0.7593,4128.1,4128.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761608845566,0.7593,4128.1,4128.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761608851779,0.3134,4128.8,4128.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761608851982,0.2168,4129.1,4129.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761608852178,0.5302,4129.1,4129.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761608853174,0.7593,4129.1,4129.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761608858891,0.00188705,4129.2,4129.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761608859083,0.00188705,4129.2,4129.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761608861991,0.78118705,4129.2,4129.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761608865893,0.21848705,4129.2,4129.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761608866089,0.00188705,4129.2,4129.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761608866294,0.78118705,4129.2,4129.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761608870694,0.78118705,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608870899,0.1374,4129.0,4128.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761608871099,0.444,4128.7,4128.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761608871293,0.7793,4128.7,4128.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761608872595,0.7793,4128.7,4128.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761608873198,0.7793,4128.7,4128.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761608878600,0.2166,4128.7,4128.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761608878799,0.5519,4128.7,4128.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761608880105,0.7793,4128.7,4128.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761608881202,0.7793,4128.7,4128.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761608881408,0.444,4128.4,4128.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761608881604,0.7793,4128.4,4128.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761608882006,0.7793,4128.4,4128.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761608883003,0.7793,4128.1,4127.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761608883209,0.3353,4127.6,4127.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761608883409,0.5519,4127.9,4127.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761608883610,0.7793,4127.9,4127.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761608885610,0.5519,4127.9,4127.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761608886109,0.7648,4127.9,4127.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761608888108,0.3189,4127.8,4127.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761608888309,0.7437,4127.4,4127.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761608889415,0.7437,4127.4,4127.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761608901027,0.7437,4127.4,4127.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761608901624,0.7437,4127.3,4127.2,0.00311044]
["bitfinex-derivatives","ETHF0:USTF0",1761608903628,0.7437,4127.3,4127.2,0.33911044]
["bitfinex-derivatives","ETHF0:USTF0",1761608903828,0.3189,4127.7,4127.2,0.77371044]
["bitfinex-derivatives","ETHF0:USTF0",1761608904029,0.3189,4127.7,4127.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761608904030,0.4248,4127.7,4127.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761608904428,3.2078,4127.8,4127.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761608904626,0.5358,4128.3,4128.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761608904831,0.2169,4128.3,4128.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761608905333,0.5358,4128.3,4128.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761608905835,3.2078,4128.4,4128.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761608906034,3.9515,4128.4,4128.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761608906232,3.9515,4128.4,4128.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761608906830,3.9515,4128.4,4128.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761608907136,0.7437,4128.2,4128.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761608908936,0.7437,4128.2,4128.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761608909133,0.7437,4128.3,4128.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761608912139,0.2169,4128.3,4128.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761608913439,0.5358,4128.3,4128.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761608916242,3.2078,4128.4,4128.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761608916442,3.2078,4128.4,4128.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608917537,0.5498,4128.6,4128.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761608917741,0.5498,4128.6,4128.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761608917945,0.5498,4128.5,4128.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761608918143,0.5498,4128.5,4128.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608921348,0.7697,4128.5,4128.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608923245,0.5498,4128.5,4128.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608923449,3.7576,4128.8,4128.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608924754,3.9775,4128.8,4128.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761608925449,3.9775,4128.8,4128.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761608926549,3.9775,4128.8,4128.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608927553,0.7697,4128.8,4128.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608928553,3.5421,4129.0,4128.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761608928753,0.7697,4128.9,4128.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608929653,0.7697,4128.9,4128.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761608931253,0.7697,4128.9,4128.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761608931552,0.3343,4128.8,4128.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761608931955,0.7697,4128.7,4128.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761608932253,0.7697,4128.7,4128.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608932455,3.2078,4129.0,4128.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761608932654,3.9775,4129.0,4128.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608933759,3.2078,4129.0,4128.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608933958,0.00188705,4129.2,4129.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761608945668,3.2078,4130.6,4130.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761608945873,0.5671,4130.5,4130.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761608946173,0.9217,4130.5,4130.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761608946468,0.4589,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608946667,0.7701,4129.6,4129.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761608946972,0.7701,4129.6,4129.5,0.5591217]
["bitfinex-derivatives","ETHF0:USTF0",1761608947173,0.7701,4129.6,4129.5,0.7782217]
["bitfinex-derivatives","ETHF0:USTF0",1761608949471,0.7701,4129.6,4129.5,0.0017217]
["bitfinex-derivatives","ETHF0:USTF0",1761608949668,0.23,4128.4,4128.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761608950274,0.5534,4128.4,4128.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761608950575,0.5534,4128.4,4128.3,0.77939361]
["bitfinex-derivatives","ETHF0:USTF0",1761608950874,0.1355,4128.0,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608951070,0.7701,4127.3,4127.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761608951777,0.7701,4127.3,4127.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761608951975,0.7701,4127.3,4127.2,3.64482309]
["bitfinex-derivatives","ETHF0:USTF0",1761608952170,0.7701,4127.3,4127.2,3.98622309]
["bitfinex-derivatives","ETHF0:USTF0",1761608954372,0.7701,4127.3,4127.2,3.42572309]
["bitfinex-derivatives","ETHF0:USTF0",1761608954573,0.7701,4127.3,4127.2,0.00192309]
["bitfinex-derivatives","ETHF0:USTF0",1761608960575,0.7701,4127.3,4127.2,0.21792309]
["bitfinex-derivatives","ETHF0:USTF0",1761608960782,0.7701,4127.3,4127.2,0.77842309]
["bitfinex-derivatives","ETHF0:USTF0",1761608962682,0.7701,4127.3,4127.2,0.00192309]
["bitfinex-derivatives","ETHF0:USTF0",1761608966484,0.7701,4127.3,4127.2,0.21792309]
["bitfinex-derivatives","ETHF0:USTF0",1761608967782,0.5534,4127.6,4127.2,0.43702309]
["bitfinex-derivatives","ETHF0:USTF0",1761608967988,0.3234,4127.5,4127.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761608968286,0.5534,4127.5,4127.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761608968486,0.23,4127.5,4127.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761608968688,0.5534,4127.5,4127.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761608969087,0.9056,4127.5,4127.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761608969288,0.7701,4127.3,4127.2,0.00192309]
["bitfinex-derivatives","ETHF0:USTF0",1761608973388,0.2167,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761608973587,0.7701,4126.3,4126.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761608973785,0.7701,4126.3,4126.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761608974388,0.77266123,4126.3,4126.2,3.98657003]
["bitfinex-derivatives","ETHF0:USTF0",1761608974591,0.44926123,4126.3,4126.2,3.98657003]
["bitfinex-derivatives","ETHF0:USTF0",1761608975396,0.76746123,4126.3,4126.2,3.98657003]
["bitfinex-derivatives","ETHF0:USTF0",1761608975798,0.76746123,4126.3,4126.2,3.55147003]
["bitfinex-derivatives","ETHF0:USTF0",1761608975996,0.76746123,4126.3,4124.9,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1761608975997,0.7497,4125.1,4125.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761608976297,0.2119,4125.1,4125.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761608977099,0.5301,4125.1,4125.0,4.08422575]
["bitfinex-derivatives","ETHF0:USTF0",1761608977300,0.7497,4125.1,4125.0,4.08422575]
["bitfinex-derivatives","ETHF0:USTF0",1761608977898,0.7497,4125.1,4125.0,3.95432575]
["bitfinex-derivatives","ETHF0:USTF0",1761608978097,0.4315,4125.1,4125.0,4.08422575]
["bitfinex-derivatives","ETHF0:USTF0",1761608978394,0.1297,4125.5,4125.0,4.08422575]
["bitfinex-derivatives","ETHF0:USTF0",1761608978395,0.5301,4125.4,4125.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608978601,0.7497,4125.4,4125.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608980896,0.2119,4125.2,4125.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761608981095,0.7497,4125.2,4125.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608982402,0.2119,4125.2,4125.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608984494,0.2119,4125.5,4125.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761608984697,3.2078,4125.8,4125.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608984993,3.2078,4125.8,4125.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608985897,3.4197,4125.8,4125.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608986397,3.7379,4125.8,4125.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608987908,0.5301,4125.8,4125.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608988706,3.4197,4126.0,4125.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761608989100,3.9575,4126.0,4125.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608989709,4.0872,4126.0,4125.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608990207,4.0872,4126.0,4125.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761608992409,4.0872,4126.0,4125.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761608992711,0.7497,4125.7,4125.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761608993010,0.7497,4125.7,4125.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608994611,0.4315,4125.7,4125.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608995213,0.2119,4125.7,4125.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608995711,0.21446123,4126.3,4126.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761608995903,0.75226123,4126.3,4126.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761608996108,0.7497,4125.8,4125.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761608996612,0.7497,4125.8,4125.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761609005722,0.3333,4125.7,4125.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761609005920,3.3375,4126.0,4125.1,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761609005921,0.7768,4125.2,4125.1,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761609007120,0.7768,4125.2,4125.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761609010022,0.7768,4125.2,4125.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761609011123,0.7768,4125.2,4125.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761609012425,0.7653,4125.1,4125.0,0.00172575]
["bitfinex-derivatives","ETHF0:USTF0",1761609013124,0.7653,4125.1,4125.0,0.21452575]
["bitfinex-derivatives","ETHF0:USTF0",1761609013325,0.7653,4125.1,4125.0,0.52902575]
["bitfinex-derivatives","ETHF0:USTF0",1761609014123,0.7653,4125.1,4125.0,0.00172575]
["bitfinex-derivatives","ETHF0:USTF0",1761609029230,0.7653,4125.1,4125.0,0.52902575]
["bitfinex-derivatives","ETHF0:USTF0",1761609030033,0.7653,4125.1,4125.0,0.00172575]
["bitfinex-derivatives","ETHF0:USTF0",1761609031334,0.7653,4125.1,4125.0,0.75902575]
["bitfinex-derivatives","ETHF0:USTF0",1761609035533,0.7653,4125.1,4125.0,0.00172575]
["bitfinex-derivatives","ETHF0:USTF0",1761609035939,0.7653,4125.1,4125.0,0.54182575]
["bitfinex-derivatives","ETHF0:USTF0",1761609036340,0.7653,4125.1,4125.0,0.00172575]
["bitfinex-derivatives","ETHF0:USTF0",1761609038236,0.7579,4123.5,4123.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761609038533,0.2095,4123.5,4123.4,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761609039133,0.2095,4123.5,4123.4,3.97969142]
["bitfinex-derivatives","ETHF0:USTF0",1761609039534,0.5355,4123.5,4123.4,3.97969142]
["bitfinex-derivatives","ETHF0:USTF0",1761609044546,0.7579,4123.5,4123.4,3.97969142]
["bitfinex-derivatives","ETHF0:USTF0",1761609045250,0.5355,4123.5,4123.4,3.97969142]
["bitfinex-derivatives","ETHF0:USTF0",1761609045551,0.2095,4123.5,4123.4,3.97969142]
["bitfinex-derivatives","ETHF0:USTF0",1761609047445,0.5355,4123.7,4123.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761609047649,0.5355,4123.7,4123.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761609049548,0.7579,4123.7,4123.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761609050748,0.7579,4123.7,4123.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761609050953,0.7579,4123.6,4123.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761609051550,0.7579,4123.6,4123.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761609060263,0.2095,4123.6,4123.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761609060558,0.5355,4123.6,4123.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761609061056,0.7579,4123.6,4123.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761609063961,0.7579,4123.6,4123.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761609064563,0.2227,4122.9,4122.8,0.01867252]
["bitfinex-derivatives","ETHF0:USTF0",1761609064761,0.5454,4121.7,4121.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761609065563,0.54826358,4121.7,4121.6,3.54665617]
["bitfinex-derivatives","ETHF0:USTF0",1761609065766,0.00286358,4121.7,4121.6,3.54665617]
["bitfinex-derivatives","ETHF0:USTF0",1761609066064,0.00286358,4121.7,4121.6,11.54665617]
["bitfinex-derivatives","ETHF0:USTF0",1761609066466,0.00286358,4121.7,4121.6,3.54665617]
["bitfinex-derivatives","ETHF0:USTF0",1761609066667,0.00286358,4121.7,4121.6,3.71565617]
["bitfinex-derivatives","ETHF0:USTF0",1761609068364,0.74956358,4121.7,4121.6,3.54665617]
["bitfinex-derivatives","ETHF0:USTF0",1761609068570,0.8742,4121.5,4121.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1761609068869,0.8742,4121.5,4121.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761609069572,0.00286358,4121.7,4121.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761609071168,0.31966358,4121.7,4121.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761609071374,0.53916358,4121.7,4121.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761609072076,0.74956358,4121.7,4121.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761609075270,0.8742,4121.5,4121.4,0.17159927]
["bitfinex-derivatives","ETHF0:USTF0",1761609076078,0.8742,4121.5,4121.4,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1761609076279,0.8742,4121.5,4121.4,0.17159927]
["bitfinex-derivatives","ETHF0:USTF0",1761609078181,0.8742,4121.5,4121.4,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1761609081185,0.7467,4120.6,4120.5,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761609081482,0.3168,4120.5,4120.0,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761609081682,0.7467,4120.1,4120.0,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761609081984,0.7467,4120.1,4120.0,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761609082185,0.7467,4120.1,4120.0,3.54829905]
["bitfinex-derivatives","ETHF0:USTF0",1761609082977,0.5363,4120.1,4120.0,3.54829905]
["bitfinex-derivatives","ETHF0:USTF0",1761609083182,0.3168,4120.1,4120.0,3.71729905]
["bitfinex-derivatives","ETHF0:USTF0",1761609085286,0.3168,4120.4,4120.0,3.54829905]
["bitfinex-derivatives","ETHF0:USTF0",1761609085490,0.3168,4120.4,4120.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761609087689,0.5363,4120.4,4120.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761609088187,0.5363,4120.4,4120.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761609091595,0.7467,4120.4,4120.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761609100695,0.7467,4120.4,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609100897,0.5728,4120.2,4120.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761609101097,0.5728,4120.2,4120.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761609103500,0.5728,4120.2,4120.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761609105798,0.7844,4120.2,4120.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761609111403,0.1275,4120.5,4120.0,0.17129905]
["bitfinex-derivatives","ETHF0:USTF0",1761609111404,0.7844,4120.1,4120.0,0.17129905]
["bitfinex-derivatives","ETHF0:USTF0",1761609112701,0.7844,4120.1,4120.0,0.00249905]
["bitfinex-derivatives","ETHF0:USTF0",1761609114906,0.7844,4120.1,4120.0,0.17129905]
["bitfinex-derivatives","ETHF0:USTF0",1761609118707,0.3443,4120.1,4120.0,0.94579905]
["bitfinex-derivatives","ETHF0:USTF0",1761609118912,0.3443,4120.4,4120.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761609119112,0.3443,4120.4,4120.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761609119511,0.5728,4120.4,4120.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761609119707,0.3443,4120.4,4120.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761609119912,0.3443,4120.7,4120.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761609120213,0.3443,4120.7,4120.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761609121913,0.3443,4120.7,4120.6,4.15104]
["bitfinex-derivatives","ETHF0:USTF0",1761609122214,0.3443,4120.9,4120.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761609123510,0.5728,4120.9,4120.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761609123915,0.3443,4120.9,4120.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761609125017,0.5728,4120.9,4120.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761609125520,0.2226,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609125819,0.7649,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609127315,0.7649,4120.7,4120.6,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761609127918,0.7649,4120.7,4120.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1761609131821,0.7649,4120.7,4120.6,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761609132220,0.7649,4120.7,4120.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1761609132419,0.7649,4120.7,4120.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761609132620,0.544,4120.7,4120.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761609133020,0.3321,4120.9,4120.8,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1761609133320,0.3321,4121.2,4121.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761609133524,0.3321,4121.2,4121.1,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761609134826,0.3321,4121.4,4121.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761609136419,0.5574,4121.4,4121.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761609136624,0.5574,4121.4,4121.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761609137729,0.5574,4121.4,4121.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761609138830,0.3321,4121.4,4121.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761609142326,0.3321,4121.4,4121.3,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1761609142834,0.3321,4121.6,4121.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761609143032,0.3321,4121.6,4121.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761609143935,0.00286358,4121.7,4121.5,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1761609144131,0.33496358,4121.7,4121.6,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1761609145938,0.00286358,4121.7,4121.6,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1761609147042,0.4405,4122.4,4122.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761609147543,0.6862,4122.0,4121.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761609147742,0.9014,4122.0,4121.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761609148041,0.9034628,4122.0,4121.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761609148243,0.9034628,4122.0,4121.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761609148244,0.3321,4121.9,4121.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761609148543,0.7726,4121.8,4121.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761609151544,0.7726,4121.8,4121.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761609152642,0.7726,4121.8,4121.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761609156742,0.7726,4121.8,4121.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761609158648,0.7726,4121.8,4121.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761609161549,0.3321,4121.8,4121.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761609162245,0.0020628,4122.0,4121.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761609162445,0.0020628,4122.0,4121.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761609162651,0.0020628,4122.0,4121.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761609163350,0.4609,4122.5,4122.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761609163551,0.6841,4122.5,4122.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761609164148,0.6841,4122.5,4122.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761609164353,0.46372478,4122.5,4122.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761609164752,0.68692478,4122.5,4122.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761609167556,0.68692478,4122.5,4122.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761609168454,0.68692478,4122.5,4122.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761609171456,0.46372478,4122.5,4122.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761609171858,0.68692478,4122.5,4122.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761609172460,0.68692478,4122.5,4122.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761609173159,0.68692478,4122.5,4122.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761609173858,0.90512478,4122.5,4122.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761609174959,0.90512478,4122.5,4122.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761609175259,0.90512478,4122.5,4122.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761609176861,0.90512478,4122.5,4122.4,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1761609177362,0.90512478,4122.5,4122.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761609180566,0.90512478,4122.5,4122.4,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1761609180767,0.90512478,4122.5,4122.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761609180963,0.3262,4122.9,4122.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761609181167,0.3503,4124.0,4123.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761609181367,0.2232,4124.0,4123.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761609181962,0.5685,4124.5,4124.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761609182161,0.57056115,4124.5,4124.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761609183066,0.89676115,4124.5,4124.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761609183769,0.3262,4124.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609183966,0.7676,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609184266,0.7676,4124.3,4124.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761609184667,0.7676,4124.3,4124.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761609188772,0.7676,4124.3,4124.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761609190173,0.34426115,4124.5,4124.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609190472,0.56316115,4124.5,4124.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609191775,0.77656115,4124.5,4124.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609194172,0.00206115,4124.5,4124.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609194381,3.2078,4125.9,4125.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761609194576,3.4267,4125.9,4125.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761609194878,3.9823,4125.9,4125.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761609195078,3.9823,4125.9,4125.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761609195280,3.98414563,4125.9,4125.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761609195478,0.77634563,4125.9,4125.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609197275,0.5611,4126.3,4126.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761609197481,0.5611,4126.3,4126.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609198178,0.56291181,4126.3,4126.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609199172,0.00181181,4126.3,4126.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609199378,0.56291181,4126.3,4126.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609200080,0.00181181,4126.3,4126.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609200879,0.56291181,4126.3,4126.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609201081,0.77631181,4126.3,4126.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609201276,0.7745,4125.6,4125.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761609201781,0.5611,4125.6,4125.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761609202081,0.2189,4125.6,4125.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761609202281,0.5611,4125.6,4125.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761609203182,0.2189,4125.6,4125.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761609205178,0.3422,4125.2,4125.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761609205379,0.3422,4125.4,4125.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761609205582,0.5611,4125.4,4125.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609206082,0.7745,4125.4,4125.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609206284,0.7745,4125.4,4125.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761609206882,0.3422,4125.3,4125.0,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761609207081,0.4323,4125.4,4125.0,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761609207082,0.7745,4125.1,4125.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761609208086,0.9087,4125.5,4125.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761609208281,0.9087,4125.5,4125.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761609208481,0.7745,4125.2,4125.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761609208988,0.7745,4125.2,4125.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761609212783,0.5611,4125.4,4125.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761609213082,0.3422,4125.3,4125.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761609213385,0.7745,4125.1,4125.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761609213585,0.5611,4125.1,4125.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761609215382,0.1342,4125.5,4125.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761609215586,0.5386,4125.4,4125.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761609215783,0.7556,4125.4,4125.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761609215986,0.4392,4125.1,4125.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761609216186,0.7556,4125.1,4125.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761609216689,0.7556,4125.1,4125.0,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761609224394,0.7556,4125.1,4125.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761609226289,0.5386,4125.1,4125.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761609226587,0.1339,4125.5,4125.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761609226588,0.5386,4125.4,4125.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761609226794,0.7556,4125.4,4125.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761609227996,0.7556,4125.4,4125.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761609228201,0.3164,4125.4,4125.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761609228389,0.4392,4125.8,4125.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761609228695,0.4392,4125.8,4125.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761609228997,0.7556,4125.8,4125.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761609230695,0.2222,4125.3,4125.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761609230899,0.5386,4125.3,4125.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761609231301,0.5386,4125.3,4125.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761609235411,0.5386,4125.3,4125.1,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1761609235412,0.4392,4125.9,4125.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761609235709,0.4392,4125.9,4125.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761609235900,0.4392,4125.7,4125.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761609236206,0.7556,4125.7,4125.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761609236610,0.7556,4125.7,4125.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761609241917,0.1339,4125.5,4125.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761609242118,0.7556,4125.3,4125.2,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761609242607,0.7556,4125.3,4125.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761609243109,0.5334,4124.8,4124.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761609243418,0.7556,4124.8,4124.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761609243716,0.7556,4124.8,4124.7,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761609243916,0.7556,4124.8,4124.7,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761609246720,0.7556,4124.8,4124.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761609247120,0.3185,4124.4,4124.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761609247422,0.7565,4124.3,4124.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761609247918,0.7565,4124.3,4124.2,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761609249623,0.7565,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609250421,0.7565,4124.3,4124.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761609250921,0.7565,4124.3,4124.2,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761609253322,0.7565,4124.3,4124.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761609254421,0.7565,4124.3,4124.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761609256121,0.7565,4124.3,4123.9,0.3228315]
["bitfinex-derivatives","ETHF0:USTF0",1761609256423,0.8855,4124.0,4123.9,0.5477315]
["bitfinex-derivatives","ETHF0:USTF0",1761609256625,0.8855,4124.0,4123.9,0.7646315]
["bitfinex-derivatives","ETHF0:USTF0",1761609257221,0.7565,4124.0,4123.9,0.7646315]
["bitfinex-derivatives","ETHF0:USTF0",1761609259323,0.8855,4124.0,4123.9,0.4444315]
["bitfinex-derivatives","ETHF0:USTF0",1761609262029,0.7565,4124.0,4123.9,0.7646315]
["bitfinex-derivatives","ETHF0:USTF0",1761609262326,0.8855,4124.0,4123.9,0.7646315]
["bitfinex-derivatives","ETHF0:USTF0",1761609266733,0.8855,4124.0,4123.9,0.0026315]
["bitfinex-derivatives","ETHF0:USTF0",1761609291148,0.7565,4124.0,4123.9,0.7740315]
["bitfinex-derivatives","ETHF0:USTF0",1761609291448,0.5312,4124.0,4123.9,0.7740315]
["bitfinex-derivatives","ETHF0:USTF0",1761609295144,0.3412,4124.5,4123.9,0.7740315]
["bitfinex-derivatives","ETHF0:USTF0",1761609295350,0.5578,4124.5,4124.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761609295647,0.9154,4124.5,4124.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761609299948,0.78,4124.5,4124.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761609300251,0.5578,4124.5,4124.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761609300645,0.78,4124.9,4124.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761609300958,0.5578,4124.9,4124.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761609301148,3.2078,4125.1,4124.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761609301346,21.9684,4127.0,4125.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761609301347,0.3456,4125.9,4125.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761609301550,3.2078,4126.1,4126.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761609301854,0.55961181,4126.3,4126.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761609303149,0.78181181,4126.3,4126.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761609303353,0.78181181,4126.3,4126.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761609303652,0.78181181,4126.3,4126.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761609304254,0.78181181,4126.3,4126.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761609310658,0.43621181,4126.3,4125.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761609310862,0.9025,4126.0,4125.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761609311263,0.4282,4125.7,4125.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761609311455,0.7688,4125.7,4125.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761609311655,0.7688,4125.7,4125.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761609313065,0.7688,4125.7,4125.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761609314066,0.7688,4125.7,4125.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761609314366,0.7688,4125.7,4125.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761609314762,0.7688,4125.7,4125.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761609315666,0.4282,4125.4,4125.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761609315964,0.7688,4125.4,4125.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761609316368,0.7688,4125.4,4125.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761609316665,0.3406,4125.3,4125.0,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761609316866,0.7688,4125.1,4125.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761609320367,0.3406,4125.1,4125.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761609320572,0.2114,4125.4,4125.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761609321071,0.7688,4125.4,4125.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761609338487,0.7688,4125.4,4125.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761609338786,0.7688,4125.4,4125.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761609338990,0.3316,4125.3,4125.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1761609339185,0.7701,4125.1,4125.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1761609339386,0.7701,4125.1,4125.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1761609347491,0.7701,4125.1,4125.0,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761609347693,0.7701,4125.1,4125.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761609348095,0.7701,4125.1,4125.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761609350098,0.7701,4125.1,4125.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761609352901,0.7701,4125.1,4125.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761609353197,0.4665,4125.0,4124.5,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761609353402,0.7701,4124.6,4124.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761609354103,0.7701,4124.6,4124.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761609354996,0.7701,4124.6,4124.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761609355204,0.7701,4124.3,4124.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761609359500,0.7701,4124.2,4124.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761609359901,0.7701,4124.2,4124.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761609360399,0.2098,4124.5,4124.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761609360604,0.3316,4124.4,4124.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761609360805,0.3316,4124.4,4124.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761609362606,0.5414,4124.4,4124.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761609363007,0.7701,4124.4,4124.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761609372711,0.3371,4124.3,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609372913,0.7789,4123.0,4122.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761609373921,0.78136716,4123.0,4122.9,0.76777658]
["bitfinex-derivatives","ETHF0:USTF0",1761609374924,0.90846716,4123.0,4122.9,0.00277658]
["bitfinex-derivatives","ETHF0:USTF0",1761609375918,0.90846716,4123.0,4122.9,0.54587658]
["bitfinex-derivatives","ETHF0:USTF0",1761609376722,0.90846716,4123.0,4122.9,0.23157658]
["bitfinex-derivatives","ETHF0:USTF0",1761609379919,0.90846716,4123.0,4122.9,0.54587658]
["bitfinex-derivatives","ETHF0:USTF0",1761609381419,0.90846716,4123.0,4122.9,0.23157658]
["bitfinex-derivatives","ETHF0:USTF0",1761609381620,0.90846716,4123.0,4122.9,0.54587658]
["bitfinex-derivatives","ETHF0:USTF0",1761609386327,0.90846716,4123.0,4122.9,0.23157658]
["bitfinex-derivatives","ETHF0:USTF0",1761609387423,0.90846716,4123.0,4122.9,0.00277658]
["bitfinex-derivatives","ETHF0:USTF0",1761609388329,0.90846716,4123.0,4122.9,0.23157658]
["bitfinex-derivatives","ETHF0:USTF0",1761609388528,0.90846716,4123.0,4122.9,0.54587658]
["bitfinex-derivatives","ETHF0:USTF0",1761609389026,4.11626716,4123.0,4122.9,0.54587658]
["bitfinex-derivatives","ETHF0:USTF0",1761609389328,0.90846716,4123.0,4122.9,0.54587658]
["bitfinex-derivatives","ETHF0:USTF0",1761609389628,4.11626716,4123.0,4122.9,0.54587658]
["bitfinex-derivatives","ETHF0:USTF0",1761609391229,4.11626716,4123.0,4122.9,0.23157658]
["bitfinex-derivatives","ETHF0:USTF0",1761609391527,4.11626716,4123.0,4122.9,0.00277658]
["bitfinex-derivatives","ETHF0:USTF0",1761609400233,4.11626716,4123.0,4122.9,0.73887658]
["bitfinex-derivatives","ETHF0:USTF0",1761609401134,4.11626716,4123.0,4122.9,0.42717658]
["bitfinex-derivatives","ETHF0:USTF0",1761609401638,4.11626716,4123.0,4122.9,0.00277658]
["bitfinex-derivatives","ETHF0:USTF0",1761609404641,0.75,4121.7,4121.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761609405140,0.5357,4121.7,4121.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761609405540,0.5357,4121.7,4121.6,0.73923089]
["bitfinex-derivatives","ETHF0:USTF0",1761609407939,0.3132,4121.8,4121.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761609408141,0.5357,4121.8,4121.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761609409842,0.75,4121.8,4121.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761609410938,0.3132,4121.7,4121.6,0.00313089]
["bitfinex-derivatives","ETHF0:USTF0",1761609411242,0.75,4121.7,4121.6,0.73923089]
["bitfinex-derivatives","ETHF0:USTF0",1761609413039,0.75,4121.7,4121.6,0.21183089]
["bitfinex-derivatives","ETHF0:USTF0",1761609414245,0.75,4121.7,4121.6,0.52353089]
["bitfinex-derivatives","ETHF0:USTF0",1761609414945,0.75,4121.7,4121.6,0.21183089]
["bitfinex-derivatives","ETHF0:USTF0",1761609416042,0.75,4121.7,4121.6,0.00313089]
["bitfinex-derivatives","ETHF0:USTF0",1761609425650,0.1317,4121.0,4120.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761609425953,0.7805,4120.8,4120.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761609426652,0.7805,4120.8,4120.7,0.21118267]
["bitfinex-derivatives","ETHF0:USTF0",1761609428354,0.7805,4120.8,4120.7,0.53908267]
["bitfinex-derivatives","ETHF0:USTF0",1761609432848,0.7805,4120.8,4120.7,0.21118267]
["bitfinex-derivatives","ETHF0:USTF0",1761609433052,0.7805,4120.8,4120.7,0.00268267]
["bitfinex-derivatives","ETHF0:USTF0",1761609434960,0.7805,4120.8,4120.7,0.22818267]
["bitfinex-derivatives","ETHF0:USTF0",1761609435259,0.7805,4120.8,4120.7,0.55608267]
["bitfinex-derivatives","ETHF0:USTF0",1761609435866,0.7805,4120.8,4120.7,0.77888267]
["bitfinex-derivatives","ETHF0:USTF0",1761609436059,3.2078,4120.9,4120.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761609436260,3.7526,4120.9,4120.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761609436760,3.9695,4120.9,4120.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761609442663,0.7617,4120.9,4120.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761609442962,3.9695,4120.9,4120.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761609443162,3.9695,4120.9,4120.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761609443662,3.9695,4120.9,4120.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761609446966,3.9695,4120.9,4120.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761609448166,3.9695,4120.9,4120.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761609449466,3.2078,4120.9,4120.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761609450068,3.9695,4120.9,4120.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761609450268,3.2078,4120.9,4120.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761609450459,3.7526,4120.9,4120.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761609450666,3.9695,4120.9,4120.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761609452567,3.9695,4120.9,4120.7,0.00268267]
["bitfinex-derivatives","ETHF0:USTF0",1761609452568,0.7617,4120.8,4120.7,0.00268267]
["bitfinex-derivatives","ETHF0:USTF0",1761609453963,0.7617,4120.8,4120.7,0.22818267]
["bitfinex-derivatives","ETHF0:USTF0",1761609455265,0.7617,4120.8,4120.7,0.54768267]
["bitfinex-derivatives","ETHF0:USTF0",1761609455468,3.7598,4122.0,4121.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761609455669,3.7598,4122.0,4121.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761609455670,3.7598,4122.0,4121.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761609455866,3.7598,4122.0,4121.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609459071,0.552,4122.0,4121.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609459472,3.7598,4122.0,4121.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609459674,3.4189,4122.0,4121.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609459970,3.2078,4122.0,4121.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609460171,3.9775,4122.0,4121.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609462575,4.1064,4122.0,4121.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609463376,4.1064,4122.0,4121.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761609464779,0.7697,4121.7,4121.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761609465378,0.7697,4121.7,4121.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609471083,3.2078,4122.0,4121.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609471385,3.5487,4122.0,4121.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609471685,4.1064,4122.0,4121.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609474389,0.8986,4122.0,4121.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761609484499,0.8986,4122.0,4121.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761609484699,0.8986,4122.0,4121.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761609484899,0.3418,4121.9,4121.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761609485099,0.7822,4121.4,4121.3,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761609485399,0.7822,4121.4,4121.3,4.41346]
["bitfinex-derivatives","ETHF0:USTF0",1761609485700,0.56,4121.4,4121.3,4.41346]
["bitfinex-derivatives","ETHF0:USTF0",1761609486097,0.7564,4121.9,4121.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761609486294,0.7564,4121.9,4121.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761609495003,0.3141,4122.1,4121.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761609495305,0.5263,4122.1,4122.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761609495601,0.7564,4122.1,4122.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761609495803,0.7564,4122.1,4122.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761609501607,0.7564,4122.1,4122.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761609516115,0.33,4122.3,4122.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761609516320,0.33,4122.3,4122.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609516618,3.5378,4122.4,4122.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609518521,3.7464,4122.4,4122.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609521812,0.5386,4122.4,4122.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609524526,0.7596,4122.4,4122.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761609524825,0.8856,4122.0,4121.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761609525027,0.33,4121.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609525328,0.33,4121.8,4121.6,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761609525525,3.9674,4121.7,4121.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761609526722,0.33,4121.6,4121.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761609526926,3.2078,4121.7,4121.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761609526927,0.7596,4121.2,4121.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761609528030,0.7596,4121.2,4121.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609530129,0.33,4121.4,4121.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761609530328,0.33,4121.4,4121.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609530529,0.5386,4121.4,4121.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609530726,0.7596,4121.4,4121.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609531731,0.7596,4121.4,4121.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761609531929,0.7596,4121.4,4121.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761609532129,0.7596,4121.4,4121.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761609532332,0.7596,4121.4,4121.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609535331,0.7596,4121.4,4121.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761609536038,0.7596,4121.4,4121.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761609536439,0.7596,4121.4,4121.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609540636,0.4296,4121.4,4121.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761609540836,0.4296,4121.4,4121.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609541041,0.4296,4121.4,4121.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761609541238,0.7596,4121.4,4121.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761609541439,0.7596,4121.4,4121.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609541843,0.7596,4121.4,4121.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761609542940,0.7596,4121.4,4121.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761609544346,0.7596,4121.4,4121.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761609546040,0.3429,4121.3,4121.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761609546246,0.7781,4121.1,4121.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761609546544,0.7781,4121.1,4121.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761609546944,0.4756,4121.0,4120.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761609547245,0.7781,4120.9,4120.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761609547446,0.7781,4120.8,4120.7,0.00268267]
["bitfinex-derivatives","ETHF0:USTF0",1761609555556,3.9859,4120.8,4120.7,0.00268267]
["bitfinex-derivatives","ETHF0:USTF0",1761609556553,3.9859,4120.8,4120.7,0.76708267]
["bitfinex-derivatives","ETHF0:USTF0",1761609556856,3.7741,4120.8,4120.7,0.76708267]
["bitfinex-derivatives","ETHF0:USTF0",1761609558159,3.9859,4120.8,4120.7,0.76708267]
["bitfinex-derivatives","ETHF0:USTF0",1761609559259,3.4312,4120.8,4120.7,0.76708267]
["bitfinex-derivatives","ETHF0:USTF0",1761609559860,3.7741,4120.8,4120.7,0.76708267]
["bitfinex-derivatives","ETHF0:USTF0",1761609561463,3.9859,4120.8,4120.7,0.76708267]
["bitfinex-derivatives","ETHF0:USTF0",1761609562555,3.2078,4120.8,4120.7,0.76708267]
["bitfinex-derivatives","ETHF0:USTF0",1761609563462,3.5507,4120.8,4120.7,0.76708267]
["bitfinex-derivatives","ETHF0:USTF0",1761609563855,0.3429,4121.2,4121.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761609564065,0.3429,4121.2,4121.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761609564360,3.2078,4121.3,4121.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761609564361,3.5507,4121.3,4121.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761609564660,3.7741,4121.3,4121.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761609566360,3.643,4121.3,4120.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761609566563,0.5663,4121.0,4120.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761609566764,0.7781,4121.0,4120.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761609567165,0.5663,4121.0,4120.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761609567965,0.2234,4121.2,4121.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761609568263,0.2234,4121.2,4121.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761609568466,0.7781,4121.2,4121.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761609568663,0.4689,4122.5,4121.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761609568861,0.5663,4122.5,4122.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761609569867,0.5663,4122.5,4122.4,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761609572669,0.7781,4122.5,4122.4,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761609573471,0.9108,4122.5,4122.4,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761609574075,0.9108,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609574469,0.1315,4122.0,4121.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1761609574667,0.9196,4122.0,4121.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761609575670,0.9196,4122.0,4121.9,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761609581479,0.7881,4122.0,4121.9,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761609583875,0.3396,4122.4,4122.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761609584178,0.7881,4122.8,4122.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761609584376,0.3396,4122.7,4122.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761609584578,0.4485,4122.6,4122.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761609584779,0.7881,4122.6,4122.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761609585079,0.7881,4122.6,4122.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761609585774,0.1315,4122.5,4122.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761609585980,0.7881,4122.1,4122.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761609586278,0.7881,4122.1,4122.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761609587877,0.7881,4122.1,4122.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761609589777,0.3396,4122.1,4122.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761609589982,0.569,4122.4,4122.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761609590184,0.7881,4122.4,4122.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761609593182,0.4485,4122.4,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609593484,0.7881,4121.8,4121.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761609595382,0.7881,4121.8,4121.7,0.7677]